History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 60,170 +0 0.01% 1,631,810
2025-10-13 2025-10-09 27.660 60,170 +0 0.01% 1,664,302
2025-10-10 2025-10-08 27.140 60,170 +0 0.01% 1,633,014
2025-10-09 2025-10-06 27.260 60,170 +0 0.01% 1,640,234
2025-10-08 2025-10-03 28.000 60,170 +0 0.01% 1,684,760
2025-10-06 2025-10-02 27.860 60,170 +0 0.01% 1,676,336
2025-10-03 2025-09-30 27.640 60,170 +0 0.01% 1,663,099
2025-10-02 2025-09-29 27.180 60,170 +0 0.01% 1,635,421
2025-09-30 2025-09-26 26.240 60,170 +0 0.01% 1,578,861
2025-09-29 2025-09-25 26.680 60,170 +0 0.01% 1,605,336
2025-09-26 2025-09-24 26.640 60,170 +0 0.01% 1,602,929
2025-09-25 2025-09-23 26.920 60,170 +0 0.01% 1,619,776
2025-09-24 2025-09-22 27.560 60,170 +0 0.01% 1,658,285
2025-09-23 2025-09-19 27.620 60,170 +0 0.01% 1,661,895
2025-09-22 2025-09-18 27.380 60,170 +0 0.01% 1,647,455
2025-09-19 2025-09-17 27.680 60,170 +0 0.01% 1,665,506
2025-09-18 2025-09-16 27.060 60,170 +0 0.01% 1,628,200
2025-09-17 2025-09-15 27.400 60,170 +0 0.01% 1,648,658
2025-09-16 2025-09-12 28.000 60,170 +0 0.01% 1,684,760
2025-09-15 2025-09-11 27.860 60,170 +0 0.01% 1,676,336
2025-09-12 2025-09-10 26.980 60,170 +0 0.01% 1,623,387
2025-09-11 2025-09-09 26.600 60,170 +0 0.01% 1,600,522
2025-09-10 2025-09-08 26.800 60,170 +0 0.01% 1,612,556
2025-09-09 2025-09-05 26.660 60,170 +0 0.01% 1,604,132
2025-09-08 2025-09-04 25.880 60,170 +0 0.01% 1,557,200
2025-09-05 2025-09-03 26.480 60,170 +0 0.01% 1,593,302
2025-09-04 2025-09-02 26.880 60,170 +0 0.01% 1,617,370
2025-09-03 2025-09-01 28.020 60,170 +0 0.01% 1,685,963
2025-09-02 2025-08-29 28.620 60,170 +0 0.01% 1,722,065
2025-09-01 2025-08-28 28.840 60,170 +0 0.01% 1,735,303
2025-08-29 2025-08-27 28.260 60,170 +0 0.01% 1,700,404
2025-08-28 2025-08-26 29.140 60,170 +0 0.01% 1,753,354
2025-08-27 2025-08-25 27.820 60,170 +0 0.01% 1,673,929
2025-08-26 2025-08-22 30.720 60,170 +0 0.01% 1,848,422
2025-08-25 2025-08-21 30.260 60,170 +0 0.01% 1,820,744
2025-08-22 2025-08-20 30.320 60,170 +0 0.01% 1,824,354
2025-08-21 2025-08-19 29.360 60,170 +0 0.01% 1,766,591
2025-08-20 2025-08-18 30.480 60,170 +0 0.01% 1,833,982
2025-08-19 2025-08-15 31.220 60,170 +0 0.01% 1,878,507
2025-08-18 2025-08-14 29.860 60,170 +0 0.01% 1,796,676
2025-08-15 2025-08-13 29.400 60,170 +0 0.01% 1,768,998
2025-08-14 2025-08-12 29.200 60,170 +0 0.01% 1,756,964
2025-08-13 2025-08-11 28.860 60,170 +0 0.01% 1,736,506
2025-08-12 2025-08-08 28.100 60,170 +0 0.01% 1,690,777
2025-08-11 2025-08-07 28.720 60,170 +0 0.01% 1,728,082
2025-08-08 2025-08-06 28.980 60,170 +0 0.01% 1,743,727
2025-08-07 2025-08-05 28.300 60,170 +0 0.01% 1,702,811
2025-08-06 2025-08-04 27.960 60,170 +0 0.01% 1,682,353
2025-08-05 2025-08-01 27.700 60,170 +0 0.01% 1,666,709
2025-08-04 2025-07-31 28.100 60,170 -16,930 0.01% 1,690,777
2025-08-01 2025-07-30 28.350 77,100 -104,500 0.01% 2,185,785
2025-06-11 2025-06-09 25.729 181,600 +7,264 0.02% 4,672,417
2025-01-20 2025-01-16 20.563 174,336 -1,178,400 0.02% 3,584,784
2024-12-13 2024-12-11 20.654 1,352,736 +27,834 0.13% 27,939,611
2024-07-31 2024-07-29 16.783 1,324,902 +47,483 0.13% 22,235,599
2024-06-12 2024-06-07 20.629 1,277,419 +24,804 0.12% 26,352,257
2024-06-04 2024-05-31 20.586 1,252,615 -295,959 0.12% 25,786,224
2024-03-27 2024-03-25 18.287 1,548,574 -3,688 0.15% 28,318,058
2024-03-04 2024-02-29 16.681 1,552,262 +25,816 0.15% 25,893,771
2024-02-22 2024-02-20 16.551 1,526,446 -49,327 0.15% 25,264,454
2023-12-22 2023-12-20 19.631 1,575,773 -20,744 0.15% 30,934,718
2023-12-12 2023-12-08 20.033 1,596,517 +59,666 0.16% 31,983,134
2023-11-07 2023-11-03 21.926 1,536,851 +15,531 0.16% 33,696,928
2023-10-11 2023-10-09 19.830 1,521,320 -21,300 0.15% 30,168,169
2023-09-26 2023-09-22 21.385 1,542,620 -88,754 0.16% 32,989,131
2023-09-22 2023-09-20 21.250 1,631,374 -88,753 0.17% 34,666,575
2023-09-20 2023-09-18 20.844 1,720,127 +10,651 0.17% 35,854,854
2023-09-04 2023-08-30 19.582 1,709,476 -79,878 0.17% 33,475,609
2023-08-30 2023-08-28 19.763 1,789,354 -24,851 0.18% 35,362,387
2023-08-02 2023-07-31 24.337 1,814,205 +36,832 0.18% 44,152,553
2023-07-20 2023-07-18 23.210 1,777,373 +320 0.18% 41,253,568
2023-07-14 2023-07-12 24.731 1,777,053 -4,207 0.18% 43,949,164
2023-07-12 2023-07-10 24.506 1,781,260 +98,072 0.18% 43,651,813
2023-07-06 2023-07-04 24.788 1,683,188 -4,437 0.17% 41,722,567
2023-06-14 2023-06-12 25.152 1,687,625 +58,462 0.17% 42,447,347
2023-06-02 2023-05-31 24.627 1,629,163 -20,991 0.17% 40,121,238
2023-05-16 2023-05-12 27.020 1,650,154 -23,562 0.17% 44,586,440
2023-04-06 2023-04-03 28.362 1,673,716 +20,135 0.18% 47,469,578
2023-04-03 2023-03-30 28.479 1,653,581 +542,680 0.17% 47,091,511
2023-03-24 2023-03-22 31.571 1,110,901 -10,710 0.12% 35,072,761
2023-02-13 2023-02-09 37.582 1,121,611 -15,422 0.12% 42,152,706
2023-02-02 2023-01-31 37.349 1,137,033 +9,853 0.12% 42,466,882
2023-02-01 2023-01-30 37.115 1,127,180 -11,138 0.12% 41,835,766
2023-01-19 2023-01-17 34.723 1,138,318 -19,706 0.12% 39,525,548
2023-01-16 2023-01-12 34.139 1,158,024 +18,849 0.12% 39,534,000
2023-01-06 2023-01-04 29.821 1,139,175 +18,849 0.12% 33,971,027
2022-12-23 2022-12-21 28.537 1,120,326 +146,605 0.12% 31,970,587
2022-12-14 2022-12-12 29.879 973,721 +23,133 0.10% 29,093,892
2022-12-09 2022-12-07 29.412 950,588 +13,709 0.10% 27,958,907
2022-12-06 2022-12-02 29.821 936,879 +11,001 0.10% 27,938,413
2022-12-02 2022-11-30 30.234 925,878 -16,088 0.10% 27,993,073
2022-11-08 2022-11-04 26.219 941,966 -17,782 0.10% 24,697,048
2022-10-31 2022-10-27 25.274 959,748 -78,322 0.10% 24,256,483
2022-10-24 2022-10-20 26.691 1,038,070 -116,425 0.11% 27,707,155
2022-08-26 2022-08-24 26.278 1,154,495 -19,051 0.12% 30,337,439
2022-07-21 2022-07-19 30.293 1,173,546 -4,657 0.12% 35,550,387
2022-07-15 2022-07-13 34.604 1,178,203 -3,387 0.13% 40,770,364
2022-07-04 2022-06-29 36.139 1,181,590 +1,677 0.13% 42,701,692
2022-06-28 2022-06-24 35.194 1,179,913 +80,015 0.13% 41,526,287
2022-06-23 2022-06-21 35.726 1,099,898 +102,031 0.12% 39,294,760
2022-06-20 2022-06-16 39.800 997,867 +27,518 0.11% 39,715,443
2022-06-17 2022-06-15 40.155 970,349 -34,715 0.10% 38,964,017
2022-06-15 2022-06-13 48.878 1,005,064 +64,030 0.11% 49,125,927
2022-06-02 2022-05-31 47.428 941,034 +15,459 0.11% 44,631,193
2022-05-13 2022-05-11 43.328 925,575 -21,405 0.11% 40,103,631
2022-04-29 2022-04-27 42.508 946,980 -102,269 0.11% 40,254,649
2022-04-22 2022-04-20 45.410 1,049,249 +19,819 0.12% 47,645,995
2022-04-19 2022-04-13 45.851 1,029,430 -13,080 0.12% 47,200,497
2022-03-31 2022-03-29 47.617 1,042,510 -57,081 0.12% 49,641,229
2022-03-21 2022-03-17 47.176 1,099,591 +9,117 0.13% 51,873,806
2022-03-18 2022-03-16 44.337 1,090,474 -7,135 0.12% 48,348,831
2022-03-15 2022-03-11 42.761 1,097,609 -5,153 0.12% 46,934,554
2022-03-10 2022-03-08 42.635 1,102,762 -7,928 0.13% 47,015,800
2022-03-02 2022-02-28 45.977 1,110,690 -6,342 0.13% 51,066,458
2022-02-28 2022-02-24 46.230 1,117,032 -24,576 0.13% 51,639,845
2022-02-22 2022-02-18 49.383 1,141,608 -89,981 0.13% 56,375,980
2022-02-16 2022-02-14 49.194 1,231,589 +2,378 0.14% 60,586,483
2022-02-14 2022-02-10 49.888 1,229,211 +14,667 0.14% 61,322,276
2022-02-10 2022-02-08 48.941 1,214,544 +2,378 0.14% 59,441,576
2022-02-07 2022-01-31 47.365 1,212,166 +5,153 0.14% 57,413,943
2022-02-04 2022-01-27 48.311 1,207,013 +10,306 0.14% 58,311,748
2022-01-25 2022-01-21 50.140 1,196,707 +13,081 0.14% 60,002,632
2022-01-24 2022-01-20 49.194 1,183,626 -24,387 0.13% 58,227,004
2022-01-20 2022-01-18 48.500 1,208,013 -68,972 0.14% 58,588,623
2022-01-18 2022-01-14 48.500 1,276,985 +17,838 0.15% 61,933,764
2021-12-23 2021-12-21 45.347 1,259,147 +7,531 0.14% 57,097,970
2021-12-16 2021-12-14 47.365 1,251,616 -36,071 0.14% 59,282,483
2021-12-07 2021-12-03 49.344 1,287,687 +18,730 0.15% 63,539,448
2021-12-06 2021-12-02 49.024 1,268,957 -103,516 0.15% 62,209,172
2021-12-02 2021-11-30 50.048 1,372,473 +390 0.16% 68,689,334
2021-11-25 2021-11-23 51.712 1,372,083 +2,344 0.16% 70,952,955
2021-11-02 2021-10-29 43.584 1,369,739 -29,688 0.16% 59,698,536
2021-11-01 2021-10-28 43.584 1,399,427 -44,140 0.16% 60,992,454
2021-10-22 2021-10-20 46.144 1,443,567 +3,329 0.17% 66,611,767
2021-10-18 2021-10-12 44.992 1,440,238 -43,751 0.17% 64,799,005
2021-10-12 2021-10-08 45.120 1,483,989 +114,845 0.17% 66,957,394
2021-09-28 2021-09-24 43.712 1,369,144 +7,031 0.16% 59,847,853
2021-09-10 2021-09-08 48.704 1,362,113 +5,469 0.16% 66,340,164
2021-08-16 2021-08-12 48.768 1,356,644 -11,800,470 0.16% 66,160,627
2021-08-13 2021-08-11 48.960 13,157,114 +708,241 1.52% 644,170,478
2021-08-12 2021-08-10 49.984 12,448,873 +281,614 1.44% 622,242,707
2021-08-11 2021-08-09 49.536 12,167,259 +75,102 1.40% 602,715,636
2021-08-10 2021-08-06 50.560 12,092,157 +38,442 1.40% 611,377,728
2021-08-09 2021-08-05 51.200 12,053,715 +256,322 1.39% 617,148,461
2021-08-06 2021-08-04 52.032 11,797,393 +434,356 1.36% 613,840,215
2021-08-05 2021-08-03 52.480 11,363,037 -309,141 1.31% 596,330,494
2021-08-04 2021-08-02 53.760 11,672,178 -235,304 1.35% 627,494,513
2021-08-03 2021-07-30 52.096 11,907,482 +408,462 1.37% 620,330,427
2021-08-02 2021-07-29 52.992 11,499,020 +52,970 1.33% 609,354,343
2021-07-30 2021-07-28 51.264 11,446,050 -156,080 1.32% 586,768,647
2021-07-29 2021-07-27 50.688 11,602,130 -654,627 1.34% 588,087,101
2021-07-28 2021-07-26 52.416 12,256,757 -354,413 1.41% 642,448,357
2021-07-27 2021-07-23 52.800 12,611,170 -237,882 1.46% 665,867,892
2021-07-26 2021-07-22 53.440 12,849,052 -6,040 1.48% 686,651,396
2021-07-23 2021-07-21 53.632 12,855,092 -238,621 1.48% 689,442,343
2021-07-22 2021-07-20 54.272 13,093,713 -231,913 1.51% 710,619,981
2021-07-21 2021-07-19 55.424 13,325,626 -99,532 1.54% 738,557,405
2021-07-20 2021-07-16 55.872 13,425,158 -114,794 1.55% 750,088,305
2021-07-19 2021-07-15 56.320 13,539,952 +195,168 1.56% 762,567,939
2021-07-16 2021-07-14 55.808 13,344,784 +563,897 1.54% 744,743,598
2021-07-15 2021-07-13 56.256 12,780,887 -57,818 1.48% 718,999,544
2021-07-14 2021-07-12 54.336 12,838,705 +124,707 1.48% 697,601,901
2021-07-13 2021-07-09 51.136 12,713,998 +273,415 1.47% 650,141,162
2021-07-12 2021-07-08 52.096 12,440,583 -43,359 1.44% 648,102,778
2021-07-09 2021-07-07 54.144 12,483,942 +78,515 1.44% 675,928,643
2021-07-08 2021-07-06 53.760 12,405,427 -103,181 1.43% 666,913,868
2021-07-07 2021-07-05 54.656 12,508,608 -66,016 1.44% 683,668,544
2021-07-06 2021-07-02 54.848 12,574,624 -215,250 1.45% 689,691,025
2021-07-05 2021-06-30 55.168 12,789,874 -328,580 1.48% 705,589,772
2021-07-02 2021-06-29 56.000 13,118,454 -199,829 1.51% 734,631,345
2021-06-30 2021-06-28 56.320 13,318,283 +378,588 1.54% 750,083,576
2021-06-29 2021-06-25 55.680 12,939,695 +640,043 1.49% 720,480,179
2021-06-28 2021-06-24 55.040 12,299,652 +55,270 1.42% 676,970,930
2021-06-25 2021-06-23 54.528 12,244,382 +548,932 1.41% 667,659,772
2021-06-24 2021-06-22 54.080 11,695,450 -19,141 1.35% 632,488,146
2021-06-23 2021-06-21 53.376 11,714,591 +59,738 1.35% 625,276,240
2021-06-22 2021-06-18 54.400 11,654,853 -208,204 1.35% 634,022,209
2021-06-21 2021-06-17 53.312 11,863,057 +56,774 1.37% 632,441,505
2021-06-18 2021-06-16 53.568 11,806,283 -271,704 1.36% 632,437,178
2021-06-17 2021-06-15 53.824 12,077,987 -139,062 1.39% 650,083,733
2021-06-16 2021-06-11 55.040 12,217,049 +150,156 1.41% 672,424,474
2021-06-15 2021-06-10 54.656 12,066,893 +204,959 1.39% 659,526,237
2021-06-11 2021-06-09 53.632 11,861,934 +82,656 1.37% 636,177,444
2021-06-10 2021-06-08 54.848 11,779,278 -90,781 1.36% 646,068,011
2021-06-09 2021-06-07 55.872 11,870,059 +1,705,739 1.37% 663,202,060
2021-06-08 2021-06-04 55.680 10,164,320 +350,009 1.17% 565,947,736
2021-06-07 2021-06-03 54.080 9,814,311 -278,517 1.13% 530,756,437
2021-06-04 2021-06-02 54.528 10,092,828 +596,386 1.17% 550,340,168
2021-06-03 2021-06-01 52.288 9,496,442 +279,792 1.10% 496,548,554
2021-06-02 2021-05-31 52.864 9,216,650 -65,875 1.06% 487,227,607
2021-06-01 2021-05-28 54.912 9,282,525 +224,017 1.07% 509,720,570
2021-05-31 2021-05-27 56.000 9,058,508 +1,078,674 1.05% 507,275,012
2021-05-28 2021-05-26 54.144 7,979,834 +3,280,948 0.92% 432,058,909
2021-05-27 2021-05-25 59.449 4,698,886 -73,615 0.54% 279,342,801
2021-05-26 2021-05-24 59.449 4,772,501 -1,081,224 0.55% 283,719,119
2021-05-25 2021-05-21 59.650 5,853,725 -370,250 0.71% 349,173,501
2021-05-24 2021-05-20 59.650 6,223,975 -2,018,607 0.75% 371,258,838
2021-05-21 2021-05-18 59.650 8,242,582 -15,541 1.00% 491,668,333
2021-05-20 2021-05-17 59.114 8,258,123 -980,902 1.00% 488,167,527
2021-05-18 2021-05-14 59.047 9,239,025 -611,993 1.12% 545,532,973
2021-05-17 2021-05-13 58.309 9,851,018 -84,301 1.19% 574,406,465
2021-05-14 2021-05-12 60.186 9,935,319 +1,273,500 1.20% 597,966,848
2021-05-13 2021-05-11 60.320 8,661,819 +550,138 1.05% 522,481,080
2021-05-12 2021-05-10 59.784 8,111,681 +98,848 0.98% 484,947,441
2021-05-11 2021-05-07 59.181 8,012,833 +210,238 0.97% 474,204,586
2021-05-10 2021-05-06 62.264 7,802,595 +28,349 0.94% 485,818,147
2021-05-07 2021-05-05 61.593 7,774,246 -127,570 0.94% 478,842,561
2021-05-06 2021-05-04 61.660 7,901,816 -64,157 0.96% 487,229,633
2021-05-05 2021-05-03 61.191 7,965,973 -60,477 0.96% 487,448,302
2021-05-04 2021-04-30 61.660 8,026,450 -172,721 0.97% 494,914,624
2021-05-03 2021-04-29 61.124 8,199,171 +63,567 0.99% 501,168,466
2021-04-30 2021-04-28 60.253 8,135,604 -978,807 0.98% 490,194,515
2021-04-29 2021-04-27 61.795 9,114,411 +38,009 1.10% 563,220,539
2021-04-28 2021-04-26 58.779 9,076,402 +382,267 1.10% 533,497,355
2021-04-27 2021-04-23 57.706 8,694,135 +1,129,730 1.05% 501,705,065
2021-04-26 2021-04-22 56.567 7,564,405 +445,128 0.92% 427,893,978
2021-04-23 2021-04-21 62.063 7,119,277 +408,520 0.86% 441,840,816
2021-04-22 2021-04-20 62.666 6,710,757 +285,104 0.81% 420,534,934
2021-04-21 2021-04-19 62.666 6,425,653 +334,636 0.78% 402,668,664
2021-04-20 2021-04-16 62.599 6,091,017 +58,461 0.74% 381,290,199
2021-04-19 2021-04-15 63.336 6,032,556 -18,082 0.73% 382,078,082
2021-04-16 2021-04-14 62.331 6,050,638 -213,115 0.73% 377,140,414
2021-04-15 2021-04-13 63.403 6,263,753 -509,907 0.76% 397,140,990
2021-04-14 2021-04-12 61.526 6,773,660 +429,326 0.82% 416,759,040
2021-04-13 2021-04-09 62.197 6,344,334 -351,060 0.77% 394,596,264
2021-04-12 2021-04-08 62.800 6,695,394 -99,123 0.81% 420,469,680
2021-04-09 2021-04-07 58.577 6,794,517 -1,555,495 0.82% 398,005,411
2021-04-08 2021-04-01 58.443 8,350,012 +66,872 1.01% 488,003,053
2021-04-07 2021-03-31 56.299 8,283,140 +399,838 1.00% 466,329,878
2021-04-01 2021-03-30 55.763 7,883,302 +1,524,493 0.95% 439,592,673
2021-03-31 2021-03-29 50.937 6,358,809 +432,864 0.77% 323,898,045
2021-03-30 2021-03-26 51.339 5,925,945 +390,562 0.72% 304,232,314
2021-03-29 2021-03-25 50.401 5,535,383 +88,837 0.67% 278,987,324
2021-03-26 2021-03-24 48.591 5,446,546 +100,727 0.66% 264,653,802
2021-03-25 2021-03-23 51.339 5,345,819 +612,018 0.65% 274,449,203
2021-03-24 2021-03-22 49.731 4,733,801 +257,970 0.57% 235,414,309
2021-03-23 2021-03-19 50.401 4,475,831 +549,323 0.54% 225,585,133
2021-03-22 2021-03-18 50.200 3,926,508 +250,364 0.48% 197,109,365
2021-03-19 2021-03-17 50.535 3,676,144 +243,504 0.45% 185,773,094
2021-03-18 2021-03-16 50.133 3,432,640 +30,363 0.42% 172,087,296
2021-03-17 2021-03-15 49.798 3,402,277 +26,145 0.41% 169,424,978
2021-03-16 2021-03-12 49.395 3,376,132 +68,400 0.41% 166,765,366
2021-03-15 2021-03-11 49.798 3,307,732 +230,633 0.40% 164,716,871
2021-03-12 2021-03-10 47.251 3,077,099 +208,069 0.37% 145,395,023
2021-03-11 2021-03-09 46.916 2,869,030 -4,181 0.35% 134,602,177
2021-03-10 2021-03-08 47.787 2,873,211 +102,141 0.35% 137,301,729
2021-03-09 2021-03-05 50.133 2,771,070 -83,378 0.34% 138,921,047
2021-03-08 2021-03-04 50.401 2,854,448 +35,921 0.35% 143,866,252
2021-03-05 2021-03-03 52.210 2,818,527 +95,491 0.34% 147,156,216
2021-03-04 2021-03-02 51.071 2,723,036 +14,547 0.33% 139,068,032
2021-03-03 2021-03-01 50.468 2,708,489 +277,414 0.33% 136,691,342
2021-03-02 2021-02-26 47.988 2,431,075 -228,133 0.29% 116,662,246
2021-03-01 2021-02-25 47.787 2,659,208 -118,688 0.32% 127,075,197
2021-02-26 2021-02-24 47.050 2,777,896 -495,354 0.34% 130,698,935
2021-02-25 2021-02-23 49.194 3,273,250 -75,849 0.40% 161,025,327
2021-02-24 2021-02-22 48.591 3,349,099 -211,796 0.41% 162,736,491
2021-02-23 2021-02-19 48.524 3,560,895 -259,580 0.43% 172,789,238
2021-02-22 2021-02-18 49.798 3,820,475 -228,898 0.46% 190,250,204
2021-02-19 2021-02-17 48.993 4,049,373 -687,819 0.49% 198,391,981
2021-02-18 2021-02-16 49.060 4,737,192 +294,291 0.57% 232,407,973
2021-02-17 2021-02-11 47.318 4,442,901 -132,052 0.54% 210,227,871
2021-02-16 2021-02-09 46.312 4,574,953 +194,650 0.55% 211,876,914
2021-02-10 2021-02-08 44.168 4,380,303 -114,888 0.53% 193,467,724
2021-02-09 2021-02-05 44.302 4,495,191 -155,545 0.54% 199,144,613
2021-02-08 2021-02-04 44.101 4,650,736 -7,136 0.56% 205,100,413
2021-02-05 2021-02-03 45.642 4,657,872 -122,765 0.56% 212,595,279
2021-02-04 2021-02-02 46.178 4,780,637 +90,815 0.58% 220,761,809
2021-02-03 2021-02-01 43.095 4,689,822 -39,341 0.57% 202,109,295
2021-02-02 2021-01-29 42.559 4,729,163 +971,388 0.57% 201,269,034
2021-02-01 2021-01-28 42.894 3,757,775 -26,628 0.46% 161,186,885
2021-01-29 2021-01-27 43.766 3,784,403 -105,242 0.46% 165,626,382
2021-01-28 2021-01-26 45.240 3,889,645 -113,395 0.47% 175,967,593
2021-01-27 2021-01-25 45.039 4,003,040 +133,164 0.49% 180,292,706
2021-01-26 2021-01-22 44.034 3,869,876 +2,238 0.47% 170,404,623
2021-01-25 2021-01-21 43.699 3,867,638 -147,712 0.47% 169,009,987
2021-01-22 2021-01-20 43.699 4,015,350 +151,787 0.49% 175,464,780
2021-01-21 2021-01-19 44.302 3,863,563 +30,703 0.47% 171,162,418
2021-01-20 2021-01-18 44.168 3,832,860 +49,347 0.46% 169,288,449
2021-01-19 2021-01-15 44.704 3,783,513 +79,390 0.46% 169,137,544
2021-01-18 2021-01-14 45.910 3,704,123 +38,421 0.45% 170,057,161
2021-01-15 2021-01-13 45.843 3,665,702 -22,155 0.44% 168,047,561
2021-01-14 2021-01-12 45.575 3,687,857 -100,277 0.45% 168,074,543
2021-01-13 2021-01-11 46.647 3,788,134 +87,527 0.46% 176,706,908
2021-01-12 2021-01-08 47.586 3,700,607 +141,128 0.45% 176,096,315
2021-01-11 2021-01-07 44.369 3,559,479 +78,435 0.43% 157,929,543
2021-01-08 2021-01-06 44.838 3,481,044 -50,313 0.42% 156,082,634
2021-01-07 2021-01-05 43.028 3,531,357 -7,698 0.43% 151,948,217
2021-01-06 2021-01-04 44.436 3,539,055 +106,835 0.43% 157,260,552
2021-01-05 2020-12-31 43.833 3,432,220 -7,446 0.42% 150,442,943
2021-01-04 2020-12-29 43.564 3,439,666 -79,452 0.42% 149,847,184
2020-12-30 2020-12-28 41.353 3,519,118 -83,055 0.43% 145,525,114
2020-12-29 2020-12-24 40.347 3,602,173 -12,668 0.44% 145,338,279
2020-12-28 2020-12-22 39.476 3,614,841 +27,603 0.44% 142,699,828
2020-12-23 2020-12-21 39.677 3,587,238 +65,025 0.43% 142,331,443
2020-12-22 2020-12-18 40.280 3,522,213 +67,226 0.43% 141,876,035
2020-12-21 2020-12-17 40.414 3,454,987 -55,429 0.42% 139,631,269
2020-12-18 2020-12-16 40.146 3,510,416 +14,077 0.43% 140,930,295
2020-12-17 2020-12-15 39.342 3,496,339 -87,247 0.42% 137,553,166
2020-12-16 2020-12-14 40.146 3,583,586 -74,226 0.43% 143,867,802
2020-12-15 2020-12-11 39.744 3,657,812 -98,848 0.44% 145,376,774
2020-12-14 2020-12-10 39.744 3,756,660 +15,679 0.46% 149,305,408
2020-12-11 2020-12-09 39.141 3,740,981 -110,443 0.45% 146,425,698
2020-12-10 2020-12-08 39.945 3,851,424 -139,429 0.47% 153,846,120
2020-12-09 2020-12-07 39.208 3,990,853 -67,045 0.48% 156,473,412
2020-12-08 2020-12-04 39.141 4,057,898 -99,593 0.49% 158,830,143
2020-12-07 2020-12-03 40.012 4,157,491 -26,148 0.50% 166,350,689
2020-12-04 2020-12-02 38.404 4,183,639 +318,924 0.51% 160,667,405
2020-12-03 2020-12-01 39.007 3,864,715 +200,578 0.47% 150,750,726
2020-12-02 2020-11-30 40.190 3,664,137 +14,352 0.44% 147,262,064
2020-12-01 2020-11-27 40.731 3,649,785 +26,050 0.44% 148,660,815
2020-11-30 2020-11-26 41.408 3,623,735 -394,421 0.44% 150,051,585
2020-11-27 2020-11-25 40.190 4,018,156 -183,670 0.49% 161,490,126
2020-11-26 2020-11-24 40.055 4,201,826 -905,893 0.51% 168,303,251
2020-11-25 2020-11-23 38.160 5,107,719 +224,901 0.63% 194,912,116
2020-11-24 2020-11-20 37.687 4,882,818 -110,419 0.60% 184,017,221
2020-11-23 2020-11-19 37.822 4,993,237 +28,451 0.61% 188,854,233
2020-11-20 2020-11-18 36.266 4,964,786 +28,820 0.61% 180,052,045
2020-11-19 2020-11-17 36.198 4,935,966 -1,087 0.60% 178,672,896
2020-11-18 2020-11-16 36.536 4,937,053 -47,413 0.60% 180,382,451
2020-11-17 2020-11-13 35.183 4,984,466 -257,537 0.61% 175,369,764
2020-11-16 2020-11-12 34.642 5,242,003 -2,217 0.64% 181,593,359
2020-11-13 2020-11-11 34.574 5,244,220 -34,808 0.64% 181,315,336
2020-11-12 2020-11-10 34.642 5,279,028 -15,936 0.65% 182,875,978
2020-11-11 2020-11-09 34.845 5,294,964 -27,488 0.65% 184,502,806
2020-11-10 2020-11-06 37.348 5,322,452 -132,700 0.65% 198,784,980
2020-11-09 2020-11-05 36.942 5,455,152 +335,131 0.67% 201,526,533
2020-11-06 2020-11-04 35.725 5,120,021 +18,475 0.63% 182,910,400
2020-11-05 2020-11-03 35.522 5,101,546 +15,163 0.62% 181,214,876
2020-11-04 2020-11-02 36.604 5,086,383 -23,278 0.62% 186,182,587
2020-11-03 2020-10-30 35.454 5,109,661 +282,299 0.63% 181,157,413
2020-11-02 2020-10-29 36.604 4,827,362 +38,843 0.59% 176,701,350
2020-10-30 2020-10-28 36.739 4,788,519 -1,517 0.59% 175,927,520
2020-10-29 2020-10-27 36.672 4,790,036 +24,904 0.59% 175,659,159
2020-10-28 2020-10-23 36.807 4,765,132 +166,194 0.58% 175,390,704
2020-10-27 2020-10-22 37.078 4,598,938 +496,993 0.56% 170,518,243
2020-10-23 2020-10-21 37.145 4,101,945 -88,427 0.50% 152,368,402
2020-10-22 2020-10-20 36.401 4,190,372 -35,102 0.51% 152,534,327
2020-10-21 2020-10-19 36.469 4,225,474 -100,872 0.52% 154,097,976
2020-10-20 2020-10-16 36.807 4,326,346 -60,310 0.53% 159,240,262
2020-10-19 2020-10-15 35.657 4,386,656 +310,009 0.54% 156,414,471
2020-10-16 2020-10-14 36.536 4,076,647 +4,702 0.50% 148,946,260
2020-10-15 2020-10-12 36.198 4,071,945 +835,795 0.50% 147,396,924
2020-10-14 2020-10-09 35.048 3,236,150 -664,051 0.40% 113,420,391
2020-10-12 2020-10-08 35.319 3,900,201 +105,675 0.48% 137,749,562
2020-10-09 2020-10-07 34.980 3,794,526 -21,743 0.46% 132,733,581
2020-10-08 2020-10-06 35.860 3,816,269 +218,754 0.47% 136,850,877
2020-10-07 2020-10-05 33.695 3,597,515 +243,127 0.44% 121,217,324
2020-10-06 2020-09-30 34.507 3,354,388 +121,392 0.41% 115,748,723
2020-10-05 2020-09-29 36.401 3,232,996 +73,258 0.40% 117,684,747
2020-09-30 2020-09-28 37.145 3,159,738 -60,228 0.39% 117,369,743
2020-09-29 2020-09-25 36.131 3,219,966 -50,251 0.39% 116,338,987
2020-09-28 2020-09-24 35.792 3,270,217 -1 0.40% 117,048,265
2020-09-25 2020-09-23 36.875 3,270,218 +50,130 0.40% 120,588,514
2020-09-24 2020-09-22 35.995 3,220,088 +42,262 0.39% 115,907,652
2020-09-23 2020-09-21 36.875 3,177,826 -515 0.39% 117,181,581
2020-09-22 2020-09-18 37.754 3,178,341 +45,698 0.39% 119,996,181
2020-09-21 2020-09-17 38.634 3,132,643 +88,125 0.38% 121,026,298
2020-09-18 2020-09-16 37.416 3,044,518 -37,319 0.37% 113,913,819
2020-09-17 2020-09-15 36.198 3,081,837 +129,435 0.38% 111,556,834
2020-09-16 2020-09-14 35.657 2,952,402 -17,481 0.36% 105,273,447
2020-09-15 2020-09-11 35.183 2,969,883 -52,088 0.36% 104,490,166
2020-09-14 2020-09-10 35.319 3,021,971 -1,696 0.37% 106,731,726
2020-09-11 2020-09-09 35.251 3,023,667 +117,787 0.37% 106,587,044
2020-09-09 2020-09-07 35.657 2,905,880 -138,187 0.36% 103,614,617
2020-09-08 2020-09-04 35.454 3,044,067 -71,514 0.37% 107,924,049
2020-09-07 2020-09-03 33.695 3,115,581 -10,178 0.38% 104,978,684
2020-09-04 2020-09-02 34.236 3,125,759 +175,146 0.38% 107,013,543
2020-09-03 2020-09-01 33.965 2,950,613 +57,134 0.36% 100,218,686
2020-09-02 2020-08-31 33.762 2,893,479 +53,635 0.35% 97,690,789
2020-09-01 2020-08-28 32.409 2,839,844 -179,944 0.35% 92,037,059
2020-08-31 2020-08-27 30.921 3,019,788 +177,462 0.37% 93,373,877
2020-08-27 2020-08-25 30.582 2,842,326 -26,533 0.35% 86,925,072
2020-08-25 2020-08-21 30.515 2,868,859 -23,340 0.35% 87,542,407
2020-08-24 2020-08-20 30.312 2,892,199 -103,703 0.35% 87,667,560
2020-08-21 2020-08-19 30.312 2,995,902 +52,099 0.37% 90,810,978
2020-08-20 2020-08-18 31.462 2,943,803 -90,156 0.36% 92,617,794
2020-08-19 2020-08-17 31.394 3,033,959 +31,857 0.37% 95,249,000
2020-08-18 2020-08-14 31.056 3,002,102 -858 0.37% 93,233,259
2020-08-14 2020-08-12 30.109 3,002,960 -28,415 0.37% 90,415,376
2020-08-13 2020-08-11 30.312 3,031,375 +70,651 0.37% 91,886,226
2020-08-12 2020-08-10 29.973 2,960,724 -120,455 0.36% 88,743,057
2020-08-11 2020-08-07 30.853 3,081,179 +116,704 0.38% 95,063,655
2020-08-10 2020-08-06 31.394 2,964,475 -37,857 0.36% 93,067,599
2020-08-07 2020-08-05 31.530 3,002,332 +80,357 0.37% 94,662,369
2020-08-06 2020-08-04 31.259 2,921,975 -30,272 0.36% 91,337,939
2020-08-05 2020-08-03 30.853 2,952,247 +149,144 0.36% 91,085,714
2020-08-03 2020-07-30 30.785 2,803,103 +50,252 0.34% 86,294,514
2020-07-30 2020-07-28 29.906 2,752,851 +47,975 0.34% 82,326,132
2020-07-28 2020-07-24 30.244 2,704,876 +59,371 0.33% 81,806,464
2020-07-24 2020-07-22 30.109 2,645,505 -49,881 0.32% 79,652,852
2020-07-23 2020-07-21 30.785 2,695,386 +142,994 0.33% 82,978,408
2020-07-22 2020-07-20 30.447 2,552,392 +190,370 0.31% 77,712,812
2020-07-21 2020-07-17 29.770 2,362,022 -99,394 0.29% 70,318,460
2020-07-20 2020-07-16 29.635 2,461,416 +8,498 0.30% 72,944,385
2020-07-17 2020-07-15 30.853 2,452,918 +127,175 0.30% 75,679,910
2020-07-16 2020-07-14 31.462 2,325,743 -2,044 0.29% 73,172,419
2020-07-15 2020-07-13 31.800 2,327,787 +23,990 0.29% 74,024,219
2020-07-14 2020-07-10 31.394 2,303,797 -138,191 0.28% 72,326,079
2020-07-13 2020-07-09 31.530 2,441,988 +50,830 0.30% 76,994,939
2020-07-10 2020-07-08 30.853 2,391,158 +145,758 0.29% 73,774,428
2020-07-09 2020-07-07 28.891 2,245,400 -14,044 0.28% 64,871,558
2020-07-08 2020-07-06 30.312 2,259,444 -3,340 0.28% 68,487,661
2020-07-07 2020-07-03 29.364 2,262,784 -88,955 0.28% 66,445,499
2020-07-06 2020-07-02 28.417 2,351,739 -43,970 0.29% 66,829,952
2020-07-03 2020-06-30 27.199 2,395,709 +108,630 0.29% 65,161,767
2020-07-02 2020-06-29 27.470 2,287,079 +43,556 0.28% 62,826,076
2020-06-30 2020-06-26 28.485 2,243,523 -3,559 0.28% 63,906,548
2020-06-29 2020-06-24 28.959 2,247,082 -57,437 0.28% 65,072,190
2020-06-26 2020-06-23 29.229 2,304,519 +56,746 0.28% 67,359,177
2020-06-24 2020-06-22 28.756 2,247,773 +2,980 0.28% 64,635,947
2020-06-23 2020-06-19 28.350 2,244,793 -13,671 0.27% 63,638,958
2020-06-22 2020-06-18 28.756 2,258,464 -88,752 0.28% 64,943,372
2020-06-19 2020-06-17 28.147 2,347,216 +89,567 0.29% 66,066,169
2020-06-17 2020-06-15 26.577 2,257,649 -24,106 0.28% 60,001,297
2020-06-16 2020-06-12 27.199 2,281,755 -2,851 0.28% 62,062,290
2020-06-15 2020-06-11 27.064 2,284,606 -80,473 0.28% 61,830,682
2020-06-12 2020-06-10 27.199 2,365,079 -61,740 0.29% 64,328,650
2020-06-11 2020-06-09 27.470 2,426,819 +142,255 0.30% 66,664,735
2020-06-10 2020-06-08 27.673 2,284,564 +37,644 0.28% 63,220,710
2020-06-09 2020-06-05 27.267 2,246,920 -66,450 0.28% 61,266,827
2020-06-08 2020-06-04 27.010 2,313,370 -12,941 0.28% 62,483,934
2020-06-05 2020-06-03 26.333 2,326,311 +15,379 0.28% 61,259,485
2020-06-04 2020-06-02 26.279 2,310,932 -85,739 0.28% 60,729,419
2020-06-03 2020-06-01 25.873 2,396,671 +164,212 0.29% 62,009,616
2020-06-02 2020-05-29 25.305 2,232,459 +1,237,816 0.27% 56,492,114
2020-06-01 2020-05-28 25.034 994,643 +477,086 0.12% 24,900,134
2020-05-29 2020-05-27 25.034 517,557 -155,770 0.06% 12,956,648
2020-05-28 2020-05-26 28.423 673,327 -52,838 0.08% 19,138,263
2020-05-27 2020-05-25 27.019 726,165 -1,281,671 0.09% 19,620,579
2020-05-26 2020-05-22 26.446 2,007,836 -359,504 0.26% 53,100,027
2020-05-25 2020-05-21 27.507 2,367,340 +279,551 0.31% 65,117,344
2020-05-22 2020-05-20 27.908 2,087,789 +133,655 0.27% 58,265,351
2020-05-21 2020-05-19 27.478 1,954,134 -460,306 0.25% 53,695,483
2020-05-20 2020-05-18 26.962 2,414,440 -9,141 0.31% 65,098,480
2020-05-19 2020-05-15 26.733 2,423,581 -3,141 0.31% 64,789,405
2020-05-18 2020-05-14 26.790 2,426,722 +194,048 0.31% 65,012,437
2020-05-15 2020-05-13 27.019 2,232,674 -1,057 0.29% 60,325,623
2020-05-14 2020-05-12 26.933 2,233,731 -98,018 0.29% 60,162,176
2020-05-13 2020-05-11 27.650 2,331,749 +59,002 0.30% 64,472,412
2020-05-12 2020-05-08 27.421 2,272,747 +54,445 0.29% 62,320,057
2020-05-11 2020-05-07 26.704 2,218,302 -24,753 0.29% 59,238,137
2020-05-08 2020-05-06 27.249 2,243,055 +564 0.29% 61,120,268
2020-05-07 2020-05-05 26.676 2,242,491 -62,079 0.29% 59,819,833
2020-05-06 2020-05-04 26.647 2,304,570 +126,430 0.30% 61,409,797
2020-05-05 2020-04-29 27.392 2,178,140 +368,069 0.28% 59,663,468
2020-05-04 2020-04-28 27.650 1,810,071 -194,263 0.23% 50,048,116
2020-04-29 2020-04-27 26.876 2,004,334 +87,489 0.26% 53,868,854
2020-04-28 2020-04-24 26.762 1,916,845 +49,908 0.25% 51,297,793
2020-04-27 2020-04-23 26.876 1,866,937 +66,660 0.24% 50,176,147
2020-04-24 2020-04-22 26.905 1,800,277 +78,527 0.23% 48,436,163
2020-04-23 2020-04-21 26.819 1,721,750 -17,512 0.22% 46,175,409
2020-04-22 2020-04-20 27.621 1,739,262 -37,344 0.23% 48,040,426
2020-04-21 2020-04-17 28.194 1,776,606 -99,475 0.23% 50,090,000
2020-04-20 2020-04-16 27.822 1,876,081 -25,478 0.24% 52,195,808
2020-04-17 2020-04-15 27.764 1,901,559 +350,859 0.25% 52,795,680
2020-04-16 2020-04-14 28.366 1,550,700 -360,919 0.20% 43,987,349
2020-04-15 2020-04-09 27.650 1,911,619 -90,474 0.25% 52,855,898
2020-04-14 2020-04-08 26.504 2,002,093 -73,492 0.26% 53,062,876
2020-04-09 2020-04-07 26.905 2,075,585 -14,130 0.27% 55,843,281
2020-04-08 2020-04-06 26.160 2,089,715 +32,008 0.27% 54,666,673
2020-04-07 2020-04-03 25.386 2,057,707 -53,398 0.27% 52,237,462
2020-04-06 2020-04-02 25.558 2,111,105 -91,441 0.27% 53,955,969
2020-04-03 2020-04-01 25.845 2,202,546 -30,364 0.29% 56,924,121
2020-04-02 2020-03-31 26.017 2,232,910 +131,356 0.29% 58,092,742
2020-04-01 2020-03-30 25.272 2,101,554 -224,148 0.27% 53,109,712
2020-03-31 2020-03-27 27.077 2,325,702 +260,807 0.30% 62,972,463
2020-03-30 2020-03-26 26.762 2,064,895 -54,041 0.27% 55,259,844
2020-03-27 2020-03-25 27.077 2,118,936 -50,708 0.27% 57,373,911
2020-03-26 2020-03-24 25.530 2,169,644 +66,971 0.28% 55,389,952
2020-03-25 2020-03-23 24.928 2,102,673 -288,197 0.27% 52,415,025
2020-03-24 2020-03-20 24.641 2,390,870 +320,055 0.31% 58,914,097
2020-03-23 2020-03-19 22.893 2,070,815 +68,843 0.27% 47,408,137
2020-03-20 2020-03-18 23.982 2,001,972 +106,078 0.26% 48,011,831
2020-03-19 2020-03-17 25.042 1,895,894 -392,194 0.25% 47,477,768
2020-03-18 2020-03-16 24.985 2,288,088 -169,271 0.30% 57,168,134
2020-03-17 2020-03-13 26.532 2,457,359 -179,805 0.32% 65,199,521
2020-03-16 2020-03-12 26.647 2,637,164 -425,487 0.34% 70,272,418
2020-03-13 2020-03-11 28.796 3,062,651 -231,751 0.40% 88,191,835
2020-03-12 2020-03-10 28.509 3,294,402 -263,507 0.43% 93,921,384
2020-03-11 2020-03-09 28.280 3,557,909 -413,721 0.46% 100,618,259
2020-03-10 2020-03-06 30.085 3,971,630 -205,981 0.52% 119,487,614
2020-03-09 2020-03-05 30.658 4,177,611 -257,399 0.54% 128,078,604
2020-03-06 2020-03-04 29.799 4,435,010 +41,956 0.58% 132,157,785
2020-03-05 2020-03-03 29.512 4,393,054 +24,593 0.57% 129,648,822
2020-03-04 2020-03-02 30.229 4,368,461 -105,087 0.57% 132,052,227
2020-03-03 2020-02-28 29.512 4,473,548 -406,992 0.58% 132,024,379
2020-03-02 2020-02-27 30.802 4,880,540 -91,611 0.63% 150,328,439
2020-02-28 2020-02-26 30.873 4,972,151 -35,761 0.64% 153,506,368
2020-02-27 2020-02-25 31.804 5,007,912 -112,968 0.65% 159,273,849
2020-02-26 2020-02-24 31.804 5,120,880 +48,861 0.66% 162,866,733
2020-02-25 2020-02-21 32.879 5,072,019 -143,535 0.66% 166,762,491
2020-02-24 2020-02-20 32.664 5,215,554 -51,457 0.68% 170,360,971
2020-02-21 2020-02-19 32.449 5,267,011 +123,670 0.68% 170,909,909
2020-02-20 2020-02-18 31.661 5,143,341 +128,086 0.67% 162,844,241
2020-02-19 2020-02-17 31.518 5,015,255 -12,588 0.65% 158,070,386
2020-02-18 2020-02-14 31.518 5,027,843 +98,589 0.65% 158,467,133
2020-02-17 2020-02-13 32.234 4,929,254 +178,598 0.64% 158,890,718
2020-02-14 2020-02-12 32.306 4,750,656 +73,221 0.62% 153,474,046
2020-02-13 2020-02-11 31.733 4,677,435 +65,448 0.61% 148,428,160
2020-02-12 2020-02-10 30.658 4,611,987 +145,831 0.60% 141,395,849
2020-02-11 2020-02-07 31.590 4,466,156 +470,332 0.58% 141,083,847
2020-02-10 2020-02-06 31.733 3,995,824 +293,357 0.52% 126,798,727
2020-02-07 2020-02-05 31.088 3,702,467 -17,800 0.48% 115,102,761
2020-02-06 2020-02-04 29.942 3,720,267 +101,641 0.48% 111,392,310
2020-02-05 2020-02-03 29.226 3,618,626 +278,383 0.47% 105,756,892
2020-02-04 2020-01-31 29.655 3,340,243 -27,572 0.43% 99,056,555
2020-02-03 2020-01-30 30.229 3,367,815 +61,372 0.44% 101,804,153
2020-01-31 2020-01-29 31.088 3,306,443 -627,060 0.43% 102,791,117
2020-01-30 2020-01-24 33.595 3,933,503 -311,768 0.51% 132,146,950
2020-01-29 2020-01-22 35.529 4,245,271 -127,848 0.55% 150,831,452
2020-01-23 2020-01-21 34.885 4,373,119 -215,903 0.57% 152,554,518
2020-01-22 2020-01-20 36.031 4,589,022 -55,573 0.59% 165,345,714
2020-01-21 2020-01-17 35.959 4,644,595 +105,193 0.60% 167,015,348
2020-01-20 2020-01-16 35.243 4,539,402 -229,511 0.59% 159,981,058
2020-01-17 2020-01-15 35.028 4,768,913 +1,417,052 0.62% 167,044,844
2020-01-16 2020-01-14 35.028 3,351,861 -442,759 0.43% 117,408,537
2020-01-15 2020-01-13 35.386 3,794,620 +3,729 0.49% 134,276,514
2020-01-14 2020-01-10 35.458 3,790,891 +13,314 0.49% 134,416,107
2020-01-13 2020-01-09 35.386 3,777,577 -50,606 0.49% 133,673,430
2020-01-10 2020-01-08 34.956 3,828,183 -220,922 0.50% 133,818,861
2020-01-09 2020-01-07 35.529 4,049,105 -206,128 0.52% 143,861,814
2020-01-08 2020-01-06 35.243 4,255,233 -213,167 0.55% 149,966,158
2020-01-07 2020-01-03 36.246 4,468,400 -176,799 0.58% 161,959,854
2020-01-06 2020-01-02 36.031 4,645,199 -136,462 0.60% 167,369,811
2020-01-03 2019-12-31 35.386 4,781,661 -243,470 0.62% 169,203,970
2020-01-02 2019-12-27 34.741 5,025,131 -644,114 0.65% 174,579,780
2019-12-30 2019-12-24 33.595 5,669,245 -32,283 0.73% 190,459,608
2019-12-27 2019-12-20 33.022 5,701,528 +55,183 0.74% 188,276,885
2019-12-23 2019-12-19 34.025 5,646,345 -444,474 0.73% 192,117,018
2019-12-20 2019-12-18 34.526 6,090,819 +563,878 0.79% 210,294,323
2019-12-19 2019-12-17 33.524 5,526,941 -71,896 0.72% 185,282,968
2019-12-18 2019-12-16 33.380 5,598,837 +68,439 0.73% 186,891,073
2019-12-17 2019-12-13 33.524 5,530,398 +13,625 0.72% 185,398,859
2019-12-16 2019-12-12 32.879 5,516,773 -87,601 0.71% 181,385,521
2019-12-13 2019-12-11 32.234 5,604,374 +149,487 0.73% 180,652,693
2019-12-12 2019-12-10 32.091 5,454,887 -186,840 0.71% 175,052,609
2019-12-11 2019-12-09 32.019 5,641,727 -51,501 0.73% 180,644,360
2019-12-10 2019-12-06 32.091 5,693,228 +75,386 0.74% 182,701,203
2019-12-09 2019-12-05 31.876 5,617,842 -66,463 0.73% 179,074,748
2019-12-06 2019-12-04 31.518 5,684,305 -78,289 0.74% 179,157,447
2019-12-05 2019-12-03 31.661 5,762,594 +145,188 0.75% 182,450,521
2019-12-04 2019-12-02 31.303 5,617,406 -362,830 0.73% 175,841,778
2019-12-03 2019-11-29 30.873 5,980,236 -588,776 0.78% 184,629,209
2019-12-02 2019-11-28 31.518 6,569,012 +852,941 0.85% 207,041,568
2019-11-29 2019-11-27 32.019 5,716,071 +538,468 0.74% 183,024,806
2019-11-28 2019-11-26 32.019 5,177,603 +566,440 0.67% 165,783,417
2019-11-27 2019-11-25 32.377 4,611,163 -130,965 0.60% 149,297,909
2019-11-26 2019-11-22 32.163 4,742,128 +148,915 0.61% 152,519,169
2019-11-25 2019-11-21 32.377 4,593,213 +87,762 0.60% 148,716,733
2019-11-22 2019-11-20 33.309 4,505,451 +164,732 0.58% 150,070,746
2019-11-21 2019-11-19 32.592 4,340,719 +256,097 0.56% 141,474,408
2019-11-20 2019-11-18 30.587 4,084,622 -18,538 0.53% 124,935,127
2019-11-19 2019-11-15 29.870 4,103,160 -46,603 0.53% 122,562,983
2019-11-18 2019-11-14 30.085 4,149,763 -37,540 0.54% 124,846,796
2019-11-15 2019-11-13 30.515 4,187,303 +3,029 0.55% 127,775,857
2019-11-14 2019-11-12 31.375 4,184,274 -17,219 0.55% 131,280,144
2019-11-13 2019-11-11 31.088 4,201,493 -124,512 0.56% 130,616,545
2019-11-12 2019-11-08 32.521 4,326,005 +115,173 0.57% 140,684,965
2019-11-11 2019-11-07 32.019 4,210,832 -35,854 0.56% 134,828,050
2019-11-08 2019-11-06 31.948 4,246,686 -221,480 0.56% 135,671,875
2019-11-07 2019-11-05 32.306 4,468,166 +15,077 0.59% 144,347,962
2019-11-06 2019-11-04 31.733 4,453,089 -170,194 0.59% 141,309,031
2019-11-05 2019-11-01 30.515 4,623,283 +38,920 0.61% 141,079,819
2019-11-04 2019-10-31 30.014 4,584,363 -29,486 0.61% 137,593,475
2019-11-01 2019-10-30 29.870 4,613,849 +237,586 0.61% 137,817,462
2019-10-31 2019-10-29 30.372 4,376,263 -14,032 0.58% 132,915,028
2019-10-30 2019-10-28 30.443 4,390,295 +90,980 0.58% 133,655,689
2019-10-29 2019-10-25 29.799 4,299,315 -62,332 0.57% 128,114,243
2019-10-28 2019-10-24 30.229 4,361,647 -67,150 0.58% 131,846,250
2019-10-25 2019-10-23 29.942 4,428,797 -20,526 0.59% 132,607,129
2019-10-24 2019-10-22 30.658 4,449,323 +781,447 0.59% 136,408,841
2019-10-23 2019-10-21 29.655 3,667,876 -599,043 0.49% 108,772,673
2019-10-22 2019-10-18 29.441 4,266,919 -13,565 0.56% 125,620,650
2019-10-21 2019-10-17 29.870 4,280,484 -86,554 0.57% 127,859,720
2019-10-18 2019-10-16 29.512 4,367,038 -91,453 0.58% 128,881,032
2019-10-17 2019-10-15 29.655 4,458,491 +660,983 0.59% 132,218,752
2019-10-16 2019-10-14 29.942 3,797,508 +223,148 0.50% 113,705,061
2019-10-15 2019-10-11 29.297 3,574,360 +136,811 0.47% 104,719,224
2019-10-14 2019-10-10 28.624 3,437,549 +963,979 0.45% 98,396,396
2019-10-11 2019-10-09 28.166 2,473,570 -832,684 0.33% 69,669,474
2019-10-10 2019-10-08 28.166 3,306,254 +468,789 0.44% 93,122,482
2019-10-09 2019-10-04 28.724 2,837,465 +1,582,750 0.38% 81,504,146
2019-10-08 2019-10-03 29.632 1,254,715 -2,140,334 0.17% 37,180,246
2019-10-04 2019-10-02 30.068 3,395,049 -453,950 0.45% 102,082,993
2019-10-03 2019-09-30 30.141 3,848,999 +8,262 0.52% 116,011,997
2019-10-02 2019-09-27 30.286 3,840,737 -20,971 0.52% 116,320,867
2019-09-30 2019-09-26 30.649 3,861,708 -485,003 0.52% 118,358,347
2019-09-27 2019-09-25 29.051 4,346,711 -34,973 0.58% 126,278,020
2019-09-26 2019-09-24 29.342 4,381,684 -1,283,274 0.59% 128,566,975
2019-09-25 2019-09-23 29.415 5,664,958 +111,871 0.76% 166,632,122
2019-09-24 2019-09-20 31.158 5,553,087 +65,267 0.74% 173,020,984
2019-09-23 2019-09-19 31.303 5,487,820 +106,841 0.74% 171,784,564
2019-09-20 2019-09-18 30.722 5,380,979 +14,457 0.72% 165,313,634
2019-09-19 2019-09-17 30.359 5,366,522 +1,338,321 0.72% 162,920,676
2019-09-18 2019-09-16 31.230 4,028,201 -303,393 0.54% 125,801,725
2019-09-17 2019-09-13 31.085 4,331,594 -271,076 0.58% 134,647,570
2019-09-16 2019-09-12 30.577 4,602,670 +298,052 0.62% 140,733,971
2019-09-13 2019-09-11 30.286 4,304,618 -739,925 0.58% 130,370,004
2019-09-12 2019-09-10 29.705 5,044,543 -39,196 0.68% 149,848,412
2019-09-11 2019-09-09 29.778 5,083,739 +520,904 0.68% 151,381,955
2019-09-10 2019-09-06 29.415 4,562,835 -888,528 0.61% 134,213,683
2019-09-09 2019-09-05 27.686 5,451,363 +636,951 0.73% 150,926,327
2019-09-06 2019-09-04 26.873 4,814,412 +135,897 0.65% 129,375,483
2019-09-05 2019-09-03 26.292 4,678,515 -39,492 0.63% 123,005,238
2019-09-04 2019-09-02 26.582 4,718,007 +110,880 0.63% 125,414,189
2019-09-03 2019-08-30 26.669 4,607,127 -91,562 0.62% 122,868,304
2019-09-02 2019-08-29 25.536 4,698,689 -129,426 0.63% 119,986,552
2019-08-30 2019-08-28 25.478 4,828,115 +255,065 0.65% 123,011,071
2019-08-29 2019-08-27 26.146 4,573,050 -70,220 0.61% 119,568,136
2019-08-28 2019-08-26 26.146 4,643,270 -140,965 0.62% 121,404,126
2019-08-27 2019-08-23 26.146 4,784,235 -86,743 0.64% 125,089,833
2019-08-26 2019-08-22 25.507 4,870,978 -80,187 0.65% 124,244,646
2019-08-23 2019-08-21 25.710 4,951,165 +151,259 0.66% 127,296,854
2019-08-22 2019-08-20 26.146 4,799,906 -193,755 0.64% 125,499,571
2019-08-21 2019-08-19 26.321 4,993,661 -156,275 0.67% 131,435,976
2019-08-20 2019-08-16 25.013 5,149,936 -226,074 0.69% 128,816,645
2019-08-19 2019-08-15 24.984 5,376,010 +62,648 0.72% 134,315,310
2019-08-16 2019-08-14 24.665 5,313,362 -123,435 0.71% 131,052,133
2019-08-15 2019-08-13 24.374 5,436,797 +94,143 0.73% 132,517,147
2019-08-14 2019-08-12 25.420 5,342,654 +58,967 0.72% 135,810,110
2019-08-13 2019-08-09 25.217 5,283,687 -148,652 0.71% 133,236,681
2019-08-12 2019-08-08 25.333 5,432,339 +119,718 0.73% 137,616,449
2019-08-09 2019-08-07 25.333 5,312,621 -2,982 0.71% 134,583,655
2019-08-08 2019-08-06 24.839 5,315,603 -209,973 0.71% 132,033,961
2019-08-07 2019-08-05 25.420 5,525,576 -127,056 0.74% 140,459,982
2019-08-06 2019-08-02 27.337 5,652,632 -250,934 0.76% 154,528,054
2019-08-05 2019-08-01 28.296 5,903,566 -106,364 0.79% 167,047,653
2019-08-02 2019-07-31 28.296 6,009,930 +460,564 0.81% 170,057,335
2019-08-01 2019-07-30 28.558 5,549,366 -11,704 0.74% 158,476,140
2019-07-31 2019-07-29 28.558 5,561,070 -479,489 0.75% 158,810,378
2019-07-30 2019-07-26 29.051 6,040,559 -44,060 0.81% 175,486,669
2019-07-29 2019-07-25 29.778 6,084,619 +19,620 0.82% 181,185,840
2019-07-26 2019-07-24 29.415 6,064,999 -23,463 0.81% 178,399,143
2019-07-25 2019-07-23 29.051 6,088,462 -79,472 0.82% 176,878,318
2019-07-24 2019-07-22 28.703 6,167,934 -25,128 0.83% 177,036,845
2019-07-23 2019-07-19 29.415 6,193,062 -60,346 0.83% 182,166,057
2019-07-22 2019-07-18 28.877 6,253,408 +50,326 0.84% 180,580,208
2019-07-19 2019-07-17 29.269 6,203,082 +82,126 0.83% 181,559,750
2019-07-18 2019-07-16 28.993 6,120,956 -59,205 0.82% 177,466,669
2019-07-17 2019-07-15 28.587 6,180,161 -70,967 0.83% 176,669,625
2019-07-16 2019-07-12 28.064 6,251,128 -107,596 0.84% 175,429,456
2019-07-15 2019-07-11 28.441 6,358,724 -95,941 0.85% 180,850,480
2019-07-12 2019-07-10 28.412 6,454,665 -37,718 0.87% 183,391,651
2019-07-11 2019-07-09 28.238 6,492,383 -160,241 0.87% 183,331,628
2019-07-10 2019-07-08 30.431 6,652,624 -830,769 0.89% 202,448,242
2019-07-09 2019-07-05 31.376 7,483,393 -313,510 1.00% 234,795,251
2019-07-08 2019-07-04 31.666 7,796,903 -453,333 1.05% 246,896,895
2019-07-05 2019-07-03 32.029 8,250,236 -598,446 1.11% 264,248,158
2019-07-04 2019-07-02 33.191 8,848,682 -193,017 1.19% 293,698,545
2019-07-03 2019-06-28 31.593 9,041,699 -65,694 1.21% 285,657,946
2019-07-02 2019-06-27 32.029 9,107,393 -75,384 1.22% 291,702,180
2019-06-28 2019-06-26 31.085 9,182,777 -92,916 1.23% 285,446,561
2019-06-27 2019-06-25 31.376 9,275,693 +268,234 1.24% 291,029,572
2019-06-26 2019-06-24 31.085 9,007,459 -21,341 1.21% 279,996,802
2019-06-25 2019-06-21 29.415 9,028,800 +104,097 1.21% 265,577,980
2019-06-24 2019-06-20 31.376 8,924,703 -67,123 1.20% 280,017,083
2019-06-21 2019-06-19 31.085 8,991,826 -130,262 1.21% 279,510,850
2019-06-20 2019-06-18 30.213 9,122,088 -133,363 1.22% 275,609,762
2019-06-19 2019-06-17 29.632 9,255,451 +4,152 1.24% 274,261,443
2019-06-18 2019-06-14 29.487 9,251,299 -116,500 1.24% 272,794,593
2019-06-17 2019-06-13 29.996 9,367,799 -40,524 1.26% 280,992,432
2019-06-14 2019-06-12 30.141 9,408,323 +79,738 1.26% 283,574,597
2019-06-13 2019-06-11 30.649 9,328,585 +121,902 1.25% 285,913,875
2019-06-12 2019-06-10 30.359 9,206,683 -93,495 1.23% 279,503,004
2019-06-11 2019-06-06 29.560 9,300,178 -16,910 1.25% 274,911,355
2019-06-10 2019-06-05 29.342 9,317,088 +1,691,416 1.25% 273,381,153
2019-06-06 2019-06-04 29.051 7,625,672 -25,379 1.02% 221,536,413
2019-06-05 2019-06-03 29.705 7,651,051 +263,824 1.03% 227,274,867
2019-06-04 2019-05-31 29.923 7,387,227 +57,545 0.99% 221,047,531
2019-06-03 2019-05-30 30.068 7,329,682 +698,385 0.98% 220,390,303
2019-05-31 2019-05-29 30.504 6,631,297 +4,955,496 0.89% 202,280,853
2019-05-30 2019-05-28 33.224 1,675,801 -27,716 0.22% 55,677,485
2019-05-29 2019-05-27 32.999 1,703,517 -1,279,189 0.23% 56,215,049
2019-05-28 2019-05-24 32.924 2,982,706 -1,931,396 0.41% 98,203,826
2019-05-27 2019-05-23 33.074 4,914,102 -405,770 0.68% 162,530,996
2019-05-24 2019-05-22 32.924 5,319,872 +78,980 0.74% 175,153,631
2019-05-23 2019-05-21 32.699 5,240,892 +1,840,191 0.73% 171,374,082
2019-05-22 2019-05-20 32.924 3,400,701 -142,696 0.47% 111,966,064
2019-05-21 2019-05-17 33.449 3,543,397 -50,543 0.49% 118,524,495
2019-05-20 2019-05-16 33.974 3,593,940 -209,309 0.50% 122,101,912
2019-05-17 2019-05-15 33.974 3,803,249 -103,683 0.53% 129,213,058
2019-05-16 2019-05-14 33.224 3,906,932 -84,162 0.54% 129,805,478
2019-05-15 2019-05-10 34.499 3,991,094 -147,336 0.55% 137,690,263
2019-05-14 2019-05-09 33.749 4,138,430 +213,004 0.57% 139,669,497
2019-05-10 2019-05-08 35.174 3,925,426 +74,001 0.54% 138,074,373
2019-05-09 2019-05-07 36.224 3,851,425 +96,933 0.53% 139,515,358
2019-05-08 2019-05-06 36.149 3,754,492 +270,690 0.52% 135,722,441
2019-05-07 2019-05-03 37.724 3,483,802 +249,986 0.48% 131,424,063
2019-05-06 2019-05-02 38.249 3,233,816 -1,000 0.45% 123,691,234
2019-05-03 2019-04-30 38.324 3,234,816 +61,304 0.45% 123,972,090
2019-05-02 2019-04-29 39.149 3,173,512 -19,833 0.44% 124,240,757
2019-04-30 2019-04-26 39.449 3,193,345 -65,280 0.44% 125,975,191
2019-04-29 2019-04-25 39.449 3,258,625 -5,651 0.45% 128,550,441
2019-04-26 2019-04-24 40.199 3,264,276 +117,669 0.45% 131,221,532
2019-04-25 2019-04-23 40.274 3,146,607 -91,669 0.44% 126,727,315
2019-04-24 2019-04-18 41.699 3,238,276 +59,568 0.45% 135,033,677
2019-04-23 2019-04-17 41.774 3,178,708 +24,457 0.44% 132,788,135
2019-04-18 2019-04-16 41.249 3,154,251 -9,667 0.44% 130,110,510
2019-04-17 2019-04-15 41.849 3,163,918 +101,188 0.44% 132,407,584
2019-04-16 2019-04-12 41.849 3,062,730 -15,667 0.42% 128,172,942
2019-04-15 2019-04-11 42.824 3,078,397 +69,959 0.43% 131,829,977
2019-04-12 2019-04-10 42.899 3,008,438 +550,650 0.42% 129,059,666
2019-04-11 2019-04-09 43.274 2,457,788 +37,906 0.34% 106,358,860
2019-04-10 2019-04-08 42.599 2,419,882 +110,335 0.34% 103,085,117
2019-04-09 2019-04-04 42.299 2,309,547 -93,862 0.32% 97,692,079
2019-04-08 2019-04-03 42.074 2,403,409 +229,338 0.33% 101,121,612
2019-04-04 2019-04-02 42.224 2,174,071 -151,703 0.30% 91,798,495
2019-04-03 2019-04-01 42.299 2,325,774 -87,001 0.32% 98,378,468
2019-04-02 2019-03-29 41.774 2,412,775 -52,227 0.33% 100,791,860
2019-04-01 2019-03-28 40.874 2,465,002 +36,476 0.34% 100,755,142
2019-03-29 2019-03-27 41.174 2,428,526 -14,222 0.34% 99,992,757
2019-03-28 2019-03-26 40.874 2,442,748 +168,332 0.34% 99,845,526
2019-03-27 2019-03-25 40.949 2,274,416 -1,000 0.31% 93,135,658
2019-03-26 2019-03-22 41.624 2,275,416 +178,089 0.32% 94,712,485
2019-03-25 2019-03-21 39.599 2,097,327 -40,476 0.29% 83,052,653
2019-03-22 2019-03-20 39.524 2,137,803 +71,334 0.30% 84,495,142
2019-03-21 2019-03-19 42.149 2,066,469 +11,131 0.29% 87,100,100
2019-03-20 2019-03-18 42.374 2,055,338 -17,525 0.28% 87,093,379
2019-03-19 2019-03-15 41.999 2,072,863 +238,613 0.29% 87,058,678
2019-03-18 2019-03-14 42.449 1,834,250 -148,330 0.25% 77,862,510
2019-03-15 2019-03-13 42.674 1,982,580 +53,417 0.27% 84,605,078
2019-03-14 2019-03-12 41.999 1,929,163 -27,960 0.27% 81,023,387
2019-03-13 2019-03-11 41.324 1,957,123 -39,358 0.27% 80,876,651
2019-03-12 2019-03-08 40.949 1,996,481 -67,156 0.28% 81,754,425
2019-03-11 2019-03-07 42.074 2,063,637 -83,320 0.29% 86,825,963
2019-03-08 2019-03-06 42.299 2,146,957 -5,626 0.30% 90,814,646
2019-03-07 2019-03-05 42.149 2,152,583 +62,885 0.30% 90,729,739
2019-03-06 2019-03-04 42.599 2,089,698 +55,179 0.29% 89,019,532
2019-03-05 2019-03-01 41.849 2,034,519 -51,001 0.28% 85,143,087
2019-03-04 2019-02-28 41.249 2,085,520 -36,257 0.29% 86,026,151
2019-03-01 2019-02-27 41.399 2,121,777 -27,667 0.29% 87,839,986
2019-02-28 2019-02-26 42.899 2,149,444 -37,630 0.30% 92,209,487
2019-02-27 2019-02-25 43.799 2,187,074 -8,492 0.30% 95,792,116
2019-02-26 2019-02-22 42.974 2,195,566 -63,257 0.30% 94,352,750
2019-02-25 2019-02-21 42.374 2,258,823 -24,001 0.31% 95,715,901
2019-02-22 2019-02-20 42.299 2,282,824 +7,663 0.32% 96,561,716
2019-02-21 2019-02-19 41.999 2,275,161 +52,012 0.32% 95,555,041
2019-02-20 2019-02-18 42.224 2,223,149 +64,118 0.31% 93,870,776
2019-02-19 2019-02-15 42.074 2,159,031 -108,639 0.30% 90,839,593
2019-02-18 2019-02-14 43.274 2,267,670 -214 0.31% 98,131,652
2019-02-15 2019-02-13 42.974 2,267,884 +187,533 0.31% 97,460,560
2019-02-14 2019-02-12 42.674 2,080,351 -48,999 0.29% 88,777,380
2019-02-13 2019-02-11 41.474 2,129,350 -15,797 0.29% 88,313,201
2019-02-12 2019-02-08 41.924 2,145,147 +150,324 0.30% 89,933,668
2019-02-11 2019-02-04 41.174 1,994,823 -88,668 0.28% 82,135,358
2019-02-08 2019-01-31 41.174 2,083,491 +303,115 0.29% 85,786,197
2019-02-01 2019-01-30 41.249 1,780,376 -32,761 0.25% 73,439,187
2019-01-31 2019-01-29 40.724 1,813,137 -23,268 0.25% 73,838,674
2019-01-30 2019-01-28 40.199 1,836,405 -11,207 0.25% 73,822,151
2019-01-29 2019-01-25 40.874 1,847,612 +50,982 0.26% 75,519,780
2019-01-28 2019-01-24 40.574 1,796,630 -5,733 0.25% 72,896,949
2019-01-25 2019-01-23 37.799 1,802,363 -65,939 0.25% 68,128,094
2019-01-24 2019-01-22 38.549 1,868,302 -537,091 0.26% 72,021,745
2019-01-23 2019-01-21 39.074 2,405,393 -116,068 0.33% 93,989,039
2019-01-22 2019-01-18 38.099 2,521,461 -61,029 0.35% 96,065,934
2019-01-21 2019-01-17 37.649 2,582,490 -499,167 0.36% 97,228,997
2019-01-18 2019-01-16 37.649 3,081,657 +290,577 0.43% 116,022,296
2019-01-17 2019-01-15 37.799 2,791,080 -312,626 0.39% 105,500,924
2019-01-16 2019-01-14 36.524 3,103,706 +180,443 0.43% 113,360,820
2019-01-15 2019-01-11 37.049 2,923,263 -415,812 0.40% 108,304,944
2019-01-14 2019-01-10 36.599 3,339,075 +1,017,113 0.46% 122,207,944
2019-01-11 2019-01-09 35.174 2,321,962 +372,557 0.32% 81,673,542
2019-01-10 2019-01-08 34.649 1,949,405 +146,748 0.27% 67,545,667
2019-01-09 2019-01-07 32.099 1,802,657 -31,506 0.25% 57,864,248
2019-01-08 2019-01-04 30.974 1,834,163 -1,152,829 0.25% 56,812,176
2019-01-07 2019-01-03 30.824 2,986,992 -217,268 0.41% 92,072,370
2019-01-04 2019-01-02 31.274 3,204,260 +497,709 0.44% 100,211,427
2019-01-03 2018-12-31 31.349 2,706,551 +85,476 0.37% 84,848,846
2019-01-02 2018-12-27 30.224 2,621,075 +431,313 0.36% 79,220,565
2018-12-28 2018-12-24 30.974 2,189,762 -323,086 0.30% 67,826,656
2018-12-27 2018-12-20 31.799 2,512,848 -80,367 0.35% 79,907,127
2018-12-21 2018-12-19 31.799 2,593,215 -592,383 0.36% 82,462,752
2018-12-20 2018-12-18 31.724 3,185,598 -251,593 0.44% 101,061,276
2018-12-19 2018-12-17 32.549 3,437,191 -85,334 0.48% 111,878,552
2018-12-18 2018-12-14 32.999 3,522,525 -240,544 0.49% 116,241,231
2018-12-17 2018-12-13 33.974 3,763,069 -38,991 0.52% 127,847,967
2018-12-14 2018-12-12 33.299 3,802,060 +77,309 0.53% 126,606,318
2018-12-13 2018-12-11 32.699 3,724,751 -371,590 0.52% 121,797,164
2018-12-12 2018-12-10 32.924 4,096,341 -322,790 0.57% 134,869,598
2018-12-11 2018-12-07 34.124 4,419,131 -326,504 0.61% 150,800,129
2018-12-10 2018-12-06 34.874 4,745,635 +715,214 0.66% 165,501,040
2018-12-07 2018-12-05 35.999 4,030,421 +608,456 0.56% 145,092,543
2018-12-06 2018-12-04 36.824 3,421,965 +149,419 0.47% 126,011,592
2018-12-05 2018-12-03 36.074 3,272,546 -511,169 0.45% 118,054,971
2018-12-04 2018-11-30 33.524 3,783,715 +998,193 0.52% 126,846,761
2018-12-03 2018-11-29 31.574 2,785,522 -68,831 0.39% 87,951,273
2018-11-30 2018-11-28 31.799 2,854,353 -167,717 0.40% 90,766,791
2018-11-29 2018-11-27 31.199 3,022,070 -132,618 0.42% 94,286,886
2018-11-28 2018-11-26 31.724 3,154,688 -198,670 0.44% 100,080,674
2018-11-27 2018-11-23 31.799 3,353,358 -30,141 0.46% 106,634,864
2018-11-26 2018-11-22 32.174 3,383,499 +671,353 0.47% 108,862,120
2018-11-23 2018-11-21 32.249 2,712,146 -106,360 0.38% 87,465,133
2018-11-22 2018-11-20 32.699 2,818,506 -408,341 0.39% 92,163,486
2018-11-21 2018-11-19 33.674 3,226,847 +15,000 0.45% 108,662,116
2018-11-20 2018-11-16 33.224 3,211,847 -105,335 0.44% 106,711,695
2018-11-19 2018-11-15 33.074 3,317,182 +248,740 0.46% 109,713,819
2018-11-16 2018-11-14 32.399 3,068,442 +58,950 0.42% 99,415,730
2018-11-15 2018-11-13 32.474 3,009,492 -349,093 0.42% 97,731,493
2018-11-14 2018-11-12 32.774 3,358,585 +2,124,705 0.47% 110,075,641
2018-11-13 2018-11-09 32.249 1,233,880 +161,336 0.17% 39,791,913
2018-11-12 2018-11-08 33.074 1,072,544 -162,570 0.15% 35,473,754
2018-11-09 2018-11-07 32.999 1,235,114 +31,341 0.17% 40,758,028
2018-11-08 2018-11-06 32.774 1,203,773 -657,841 0.17% 39,452,950
2018-11-07 2018-11-05 32.999 1,861,614 +835,004 0.26% 61,432,156
2018-11-06 2018-11-02 33.899 1,026,610 +29,650 0.14% 34,801,452
2018-11-05 2018-11-01 32.249 996,960 +325,074 0.14% 32,151,381
2018-11-02 2018-10-31 31.499 671,886 -2,000 0.09% 21,164,028
2018-11-01 2018-10-30 30.674 673,886 -165,418 0.09% 20,671,081
2018-10-31 2018-10-29 31.124 839,304 -43,631 0.12% 26,122,867
2018-10-30 2018-10-26 32.099 882,935 +231,667 0.12% 28,341,703
2018-10-29 2018-10-25 36.531 651,268 -131,669 0.09% 23,791,777
2018-10-26 2018-10-24 37.083 782,937 -155,014 0.11% 29,033,332
2018-10-25 2018-10-23 37.555 937,951 -222,063 0.14% 35,224,731
2018-10-24 2018-10-22 39.130 1,160,014 -65,982 0.17% 45,390,898
2018-10-23 2018-10-19 37.949 1,225,996 -241,199 0.18% 46,524,878
2018-10-22 2018-10-18 36.689 1,467,195 +119,764 0.21% 53,829,818
2018-10-19 2018-10-16 36.846 1,347,431 +21,732 0.20% 49,647,975
2018-10-18 2018-10-15 36.453 1,325,699 +25,268 0.19% 48,325,357
2018-10-16 2018-10-12 37.319 1,300,431 -7,864 0.19% 48,530,505
2018-10-15 2018-10-11 36.138 1,308,295 -302,178 0.19% 47,278,917
2018-10-12 2018-10-10 37.555 1,610,473 -78,928 0.23% 60,481,281
2018-10-11 2018-10-09 36.925 1,689,401 +137,032 0.25% 62,381,346
2018-10-10 2018-10-08 37.004 1,552,369 +74,597 0.23% 57,443,643
2018-10-09 2018-10-05 38.421 1,477,772 -41,915 0.21% 56,777,519
2018-10-08 2018-10-04 39.130 1,519,687 -3,664 0.22% 59,464,763
2018-10-05 2018-10-03 40.153 1,523,351 -107,893 0.22% 61,167,300
2018-10-04 2018-10-02 40.074 1,631,244 +50,812 0.24% 65,371,110
2018-10-03 2018-09-28 40.232 1,580,432 -71,448 0.23% 63,583,710
2018-10-02 2018-09-27 39.523 1,651,880 +6,485 0.24% 65,287,699
2018-09-28 2018-09-26 40.311 1,645,395 +63,201 0.24% 66,326,837
2018-09-27 2018-09-24 41.098 1,582,194 -56,053 0.23% 65,024,855
2018-09-26 2018-09-21 42.515 1,638,247 -236,113 0.24% 69,650,188
2018-09-24 2018-09-20 39.681 1,874,360 +256,075 0.28% 74,375,979
2018-09-21 2018-09-19 40.074 1,618,285 -256,691 0.24% 64,851,786
2018-09-20 2018-09-18 37.791 1,874,976 +330,504 0.28% 70,857,545
2018-09-19 2018-09-17 37.634 1,544,472 -75,005 0.23% 58,124,213
2018-09-18 2018-09-14 37.870 1,619,477 -212,748 0.24% 61,329,442
2018-09-17 2018-09-13 36.610 1,832,225 +34,278 0.27% 67,078,124
2018-09-14 2018-09-12 34.957 1,797,947 -197,076 0.27% 62,850,539
2018-09-13 2018-09-11 35.665 1,995,023 +61,919 0.29% 71,153,335
2018-09-12 2018-09-10 37.240 1,933,104 +125,769 0.29% 71,988,896
2018-09-11 2018-09-07 38.972 1,807,335 +53,653 0.27% 70,435,729
2018-09-10 2018-09-06 39.996 1,753,682 -80,923 0.26% 70,139,669
2018-09-07 2018-09-05 40.940 1,834,605 -59,061 0.27% 75,109,534
2018-09-06 2018-09-04 42.987 1,893,666 -146,490 0.28% 81,403,893
2018-09-05 2018-09-03 43.302 2,040,156 +90,959 0.30% 88,343,626
2018-09-04 2018-08-31 43.932 1,949,197 -16,341 0.29% 85,632,591
2018-09-03 2018-08-30 43.775 1,965,538 -124,339 0.29% 86,040,988
2018-08-31 2018-08-29 44.405 2,089,877 -72,994 0.31% 92,800,215
2018-08-30 2018-08-28 43.932 2,162,871 +44,374 0.32% 95,019,769
2018-08-29 2018-08-27 45.979 2,118,497 -562,326 0.31% 97,406,929
2018-08-28 2018-08-24 46.609 2,680,823 -161,825 0.40% 124,950,788
2018-08-27 2018-08-23 44.798 2,842,648 +59,004 0.42% 127,345,764
2018-08-24 2018-08-22 43.381 2,783,644 +90,089 0.41% 120,757,592
2018-08-23 2018-08-21 42.594 2,693,555 +76,176 0.40% 114,728,751
2018-08-22 2018-08-20 41.019 2,617,379 +168,389 0.39% 107,362,716
2018-08-21 2018-08-17 40.862 2,448,990 -47,000 0.36% 100,069,913
2018-08-20 2018-08-16 40.547 2,495,990 +327,809 0.37% 101,204,360
2018-08-17 2018-08-15 43.066 2,168,181 -74,704 0.32% 93,375,301
2018-08-16 2018-08-14 43.145 2,242,885 +120,253 0.33% 96,769,104
2018-08-15 2018-08-13 42.594 2,122,632 -461,769 0.31% 90,410,969
2018-08-14 2018-08-10 42.200 2,584,401 -269,219 0.38% 109,062,097
2018-08-13 2018-08-09 42.673 2,853,620 -56,797 0.42% 121,771,198
2018-08-10 2018-08-08 41.098 2,910,417 +114,654 0.43% 119,612,034
2018-08-09 2018-08-07 40.547 2,795,763 +142,430 0.41% 113,359,190
2018-08-08 2018-08-06 40.232 2,653,333 -450,459 0.39% 106,748,507
2018-08-07 2018-08-03 41.098 3,103,792 -94,352 0.46% 127,559,341
2018-08-06 2018-08-02 42.830 3,198,144 +259,280 0.47% 136,976,501
2018-08-03 2018-08-01 43.854 2,938,864 +177,374 0.43% 128,879,498
2018-08-02 2018-07-31 43.066 2,761,490 +97,232 0.41% 118,926,860
2018-08-01 2018-07-30 43.460 2,664,258 -712,865 0.39% 115,788,255
2018-07-31 2018-07-27 44.168 3,377,123 +40,244 0.50% 149,162,239
2018-07-30 2018-07-26 44.168 3,336,879 +647,041 0.49% 147,384,724
2018-07-27 2018-07-25 44.483 2,689,838 -108,022 0.40% 119,653,037
2018-07-26 2018-07-24 44.562 2,797,860 +198,971 0.41% 124,678,499
2018-07-25 2018-07-23 43.775 2,598,889 -155,621 0.38% 113,765,787
2018-07-24 2018-07-20 43.696 2,754,510 +456,027 0.41% 120,361,195
2018-07-23 2018-07-19 44.090 2,298,483 +354,332 0.34% 101,339,434
2018-07-20 2018-07-18 44.483 1,944,151 +164,320 0.29% 86,482,372
2018-07-19 2018-07-17 43.617 1,779,831 -45,485 0.26% 77,631,448
2018-07-18 2018-07-16 44.483 1,825,316 +3,057 0.27% 81,196,192
2018-07-17 2018-07-13 43.854 1,822,259 +92,939 0.27% 79,912,451
2018-07-13 2018-07-11 42.279 1,729,320 -1,181,673 0.26% 73,113,707
2018-07-12 2018-07-10 43.302 2,910,993 -47,497 0.43% 126,052,947
2018-07-11 2018-07-09 43.302 2,958,490 +271,830 0.44% 128,109,680
2018-07-10 2018-07-06 42.436 2,686,660 -123,606 0.40% 114,012,017
2018-07-09 2018-07-05 42.279 2,810,266 +53,316 0.41% 118,814,889
2018-07-06 2018-07-04 42.673 2,756,950 +595,612 0.41% 117,646,044
2018-07-05 2018-07-03 43.617 2,161,338 +62,510 0.32% 94,271,758
2018-07-04 2018-06-29 45.192 2,098,828 -513,992 0.31% 94,850,122
2018-07-03 2018-06-28 44.011 2,612,820 +546,983 0.39% 114,992,748
2018-06-29 2018-06-27 44.168 2,065,837 +73,781 0.31% 91,244,788
2018-06-28 2018-06-26 46.530 1,992,056 -276,987 0.29% 92,691,130
2018-06-27 2018-06-25 45.822 2,269,043 -427,084 0.34% 103,971,633
2018-06-26 2018-06-22 47.239 2,696,127 +379,686 0.40% 127,362,258
2018-06-25 2018-06-21 46.373 2,316,441 +54,265 0.34% 107,420,134
2018-06-22 2018-06-20 47.239 2,262,176 -279,911 0.33% 106,862,860
2018-06-21 2018-06-19 47.396 2,542,087 -700,809 0.38% 120,485,852
2018-06-20 2018-06-15 50.388 3,242,896 +99,535 0.48% 163,403,798
2018-06-19 2018-06-14 49.443 3,143,361 +300,115 0.46% 155,418,623
2018-06-15 2018-06-13 50.467 2,843,246 +164,329 0.42% 143,489,995
2018-06-14 2018-06-12 49.050 2,678,917 +490,705 0.40% 131,400,331
2018-06-13 2018-06-11 48.814 2,188,212 -251,805 0.32% 106,814,506
2018-06-12 2018-06-08 48.971 2,440,017 +259,988 0.36% 119,490,228
2018-06-11 2018-06-07 50.388 2,180,029 -45,646 0.32% 109,847,809
2018-06-08 2018-06-06 49.129 2,225,675 -61,037 0.33% 109,344,134
2018-06-07 2018-06-05 47.790 2,286,712 +959,854 0.34% 109,282,171
2018-06-06 2018-06-04 48.262 1,326,858 +98,809 0.20% 64,037,457
2018-06-05 2018-06-01 47.948 1,228,049 +184,644 0.18% 58,881,944
2018-06-04 2018-05-31 49.129 1,043,405 -532,755 0.15% 51,260,951
2018-06-01 2018-05-30 52.250 1,576,160 -207,787 0.23% 82,353,745
2018-05-31 2018-05-29 52.331 1,783,947 -960,398 0.26% 93,355,497
2018-05-30 2018-05-28 52.737 2,744,345 -1,447,216 0.42% 144,728,974
2018-05-29 2018-05-25 52.168 4,191,561 -458,245 0.64% 218,666,824
2018-05-28 2018-05-24 53.387 4,649,806 +193,157 0.71% 248,240,297
2018-05-25 2018-05-23 51.600 4,456,649 +24,469 0.68% 229,961,025
2018-05-24 2018-05-21 52.737 4,432,180 +120,743 0.68% 233,740,606
2018-05-23 2018-05-18 51.356 4,311,437 +122,198 0.66% 221,417,122
2018-05-21 2018-05-17 50.706 4,189,239 +363,413 0.64% 212,418,240
2018-05-18 2018-05-16 52.331 3,825,826 -699,173 0.58% 200,208,799
2018-05-17 2018-05-15 53.875 4,524,999 -1,110,121 0.69% 243,783,381
2018-05-16 2018-05-14 54.119 5,635,120 -274,679 0.86% 304,964,633
2018-05-15 2018-05-11 49.731 5,909,799 +273,015 0.90% 293,897,716
2018-05-14 2018-05-10 49.406 5,636,784 +269,062 0.86% 278,488,362
2018-05-11 2018-05-09 48.593 5,367,722 +386,301 0.82% 260,833,446
2018-05-10 2018-05-08 49.974 4,981,421 +65,355 0.76% 248,943,300
2018-05-09 2018-05-07 49.568 4,916,066 +241,118 0.75% 243,679,850
2018-05-08 2018-05-04 50.137 4,674,948 +366,758 0.71% 234,387,274
2018-05-07 2018-05-03 51.356 4,308,190 -21,542 0.66% 221,250,370
2018-05-04 2018-05-02 50.624 4,329,732 +68,148 0.66% 219,190,204
2018-05-03 2018-04-30 52.493 4,261,584 +47 0.65% 223,704,979
2018-05-02 2018-04-27 51.437 4,261,537 +304,404 0.65% 219,200,759
2018-04-30 2018-04-26 51.437 3,957,133 -67,069 0.60% 203,543,124
2018-04-27 2018-04-25 52.168 4,024,202 +27,197 0.61% 209,935,981
2018-04-26 2018-04-24 53.875 3,997,005 -2,283 0.61% 215,337,814
2018-04-25 2018-04-23 53.631 3,999,288 -196,593 0.61% 214,485,874
2018-04-24 2018-04-20 54.119 4,195,881 -127,125 0.64% 227,075,077
2018-04-23 2018-04-19 54.119 4,323,006 +164,524 0.66% 233,954,901
2018-04-20 2018-04-18 53.306 4,158,482 -250,433 0.63% 221,671,951
2018-04-19 2018-04-17 52.900 4,408,915 -54,103 0.67% 233,230,205
2018-04-18 2018-04-16 52.900 4,463,018 +207,010 0.68% 236,092,236
2018-04-17 2018-04-13 55.419 4,256,008 -79,175 0.65% 235,862,496
2018-04-16 2018-04-12 55.175 4,335,183 -82,981 0.66% 239,193,453
2018-04-13 2018-04-11 55.906 4,418,164 -99,523 0.67% 247,003,069
2018-04-12 2018-04-10 58.263 4,517,687 -25,995 0.69% 263,213,023
2018-04-11 2018-04-09 54.606 4,543,682 +112,436 0.69% 248,112,863
2018-04-10 2018-04-06 54.931 4,431,246 +154,624 0.68% 243,413,486
2018-04-09 2018-04-04 55.012 4,276,622 -1,306,004 0.65% 235,267,324
2018-04-06 2018-04-03 58.100 5,582,626 +1,392,230 0.85% 324,352,056
2018-04-04 2018-03-29 58.263 4,190,396 -272,275 0.64% 244,144,138
2018-04-03 2018-03-28 57.938 4,462,671 -138,876 0.68% 258,557,107
2018-03-29 2018-03-27 59.807 4,601,547 +505,683 0.70% 275,203,375
2018-03-28 2018-03-26 59.482 4,095,864 -95,251 0.62% 243,628,835
2018-03-27 2018-03-23 60.457 4,191,115 -2,492 0.64% 253,381,319
2018-03-26 2018-03-22 67.201 4,193,607 +93,524 0.64% 281,815,786
2018-03-23 2018-03-21 67.689 4,100,083 +382,719 0.62% 277,529,868
2018-03-22 2018-03-20 70.045 3,717,364 +169,777 0.57% 260,384,084
2018-03-21 2018-03-19 71.020 3,547,587 -61,433 0.54% 251,951,279
2018-03-20 2018-03-16 71.914 3,609,020 -330,476 0.55% 259,540,202
2018-03-19 2018-03-15 70.939 3,939,496 -99,217 0.60% 279,464,718
2018-03-16 2018-03-14 68.745 4,038,713 +14,673 0.62% 277,642,173
2018-03-15 2018-03-13 70.045 4,024,040 -426,513 0.61% 281,865,313
2018-03-14 2018-03-12 66.632 4,450,553 +568,259 0.68% 296,551,352
2018-03-13 2018-03-09 61.594 3,882,294 +222,792 0.59% 239,127,600
2018-03-12 2018-03-08 62.163 3,659,502 +261,169 0.56% 227,486,434
2018-03-09 2018-03-07 61.757 3,398,333 -190,178 0.52% 209,870,600
2018-03-08 2018-03-06 62.895 3,588,511 +238,056 0.55% 225,697,798
2018-03-07 2018-03-05 63.057 3,350,455 -166,504 0.51% 211,269,882
2018-03-06 2018-03-02 64.195 3,516,959 -17,229 0.54% 225,770,126
2018-03-05 2018-03-01 64.520 3,534,188 +76,164 0.54% 228,024,877
2018-03-02 2018-02-28 64.601 3,458,024 +44,923 0.53% 223,391,791
2018-03-01 2018-02-27 64.926 3,413,101 -180,609 0.52% 221,599,103
2018-02-28 2018-02-26 65.739 3,593,710 +81,989 0.55% 236,245,546
2018-02-27 2018-02-23 65.657 3,511,721 +100,321 0.54% 230,570,342
2018-02-26 2018-02-22 66.714 3,411,400 -34,445 0.52% 227,587,225
2018-02-23 2018-02-21 67.039 3,445,845 -99,792 0.53% 231,005,205
2018-02-22 2018-02-20 63.951 3,545,637 -82,330 0.54% 226,746,756
2018-02-21 2018-02-15 62.407 3,627,967 -1,648,607 0.55% 226,410,533
2018-02-20 2018-02-13 60.944 5,276,574 +1,323,033 0.80% 321,577,294
2018-02-14 2018-02-12 60.132 3,953,541 +25,782 0.60% 237,733,315
2018-02-13 2018-02-09 60.132 3,927,759 +72,255 0.60% 236,182,998
2018-02-12 2018-02-08 62.976 3,855,504 +87,487 0.59% 242,803,498
2018-02-09 2018-02-07 62.732 3,768,017 -18,012 0.57% 236,375,376
2018-02-08 2018-02-06 63.951 3,786,029 -295,792 0.58% 242,120,046
2018-02-07 2018-02-05 68.826 4,081,821 -268,452 0.62% 280,937,326
2018-02-06 2018-02-02 69.314 4,350,273 -204,166 0.66% 301,534,926
2018-02-05 2018-02-01 70.127 4,554,439 +2,953 0.69% 319,387,389
2018-02-02 2018-01-31 69.964 4,551,486 +37,904 0.69% 318,440,606
2018-02-01 2018-01-30 70.370 4,513,582 +100,054 0.69% 317,622,535
2018-01-31 2018-01-29 70.452 4,413,528 -52,831 0.67% 310,940,335
2018-01-30 2018-01-26 71.183 4,466,359 +372,673 0.68% 317,928,758
2018-01-29 2018-01-25 71.752 4,093,686 +79,037 0.62% 293,729,327
2018-01-26 2018-01-24 73.865 4,014,649 +5,229 0.61% 296,540,178
2018-01-25 2018-01-23 76.059 4,009,420 -41,164 0.61% 304,950,592
2018-01-24 2018-01-22 76.384 4,050,584 +184,783 0.62% 309,398,052
2018-01-23 2018-01-19 74.515 3,865,801 -35,074 0.59% 288,058,642
2018-01-22 2018-01-18 74.108 3,900,875 -45,521 0.59% 289,087,259
2018-01-19 2018-01-17 74.271 3,946,396 +8,720 0.60% 293,102,105
2018-01-18 2018-01-16 74.352 3,937,676 +126,331 0.60% 292,774,435
2018-01-17 2018-01-15 70.695 3,811,345 -586,124 0.58% 269,444,668
2018-01-16 2018-01-12 72.077 4,397,469 -172,904 0.67% 316,955,641
2018-01-15 2018-01-11 71.508 4,570,373 +346,431 0.70% 326,818,323
2018-01-12 2018-01-10 70.208 4,223,942 +68,682 0.64% 296,553,987
2018-01-11 2018-01-09 70.452 4,155,260 -358,964 0.63% 292,744,928
2018-01-10 2018-01-08 70.695 4,514,224 -83,817 0.69% 319,135,000
2018-01-09 2018-01-05 67.933 4,598,041 +229,251 0.70% 312,356,966
2018-01-08 2018-01-04 67.851 4,368,790 -536,022 0.67% 296,428,341
2018-01-05 2018-01-03 70.045 4,904,812 -96,419 0.75% 343,559,301
2018-01-04 2018-01-02 69.070 5,001,231 -578,089 0.76% 345,436,257
2018-01-03 2017-12-29 68.664 5,579,320 +472,864 0.85% 383,098,154
2018-01-02 2017-12-28 68.908 5,106,456 -46,910 0.78% 351,874,282
2017-12-29 2017-12-27 67.364 5,153,366 +208,311 0.79% 347,150,342
2017-12-28 2017-12-22 66.470 4,945,055 +8,064 0.75% 328,697,582
2017-12-27 2017-12-21 66.389 4,936,991 -234,841 0.75% 327,760,393
2017-12-22 2017-12-20 66.064 5,171,832 -96,189 0.79% 341,670,146
2017-12-21 2017-12-19 64.926 5,268,021 -249,844 0.80% 342,031,698
2017-12-20 2017-12-18 65.170 5,517,865 +341,564 0.84% 359,598,208
2017-12-19 2017-12-15 65.089 5,176,301 -600,843 0.79% 336,917,925
2017-12-18 2017-12-14 64.845 5,777,144 -76,090 0.88% 374,617,588
2017-12-15 2017-12-13 66.145 5,853,234 +355,222 0.89% 387,161,684
2017-12-14 2017-12-12 65.820 5,498,012 +202,561 0.84% 361,878,500
2017-12-13 2017-12-11 66.795 5,295,451 -203,748 0.81% 353,709,603
2017-12-12 2017-12-08 66.307 5,499,199 -887,252 0.84% 364,637,788
2017-12-11 2017-12-07 66.145 6,386,451 -886,393 0.97% 422,431,279
2017-12-08 2017-12-06 63.626 7,272,844 +998,014 1.11% 462,741,141
2017-12-07 2017-12-05 68.664 6,274,830 -676,797 0.96% 430,854,618
2017-12-06 2017-12-04 70.370 6,951,627 +303,933 1.06% 489,188,718
2017-12-05 2017-12-01 70.533 6,647,694 -2,047,969 1.01% 468,881,205
2017-12-04 2017-11-30 72.808 8,695,663 -12,801,760 1.33% 633,115,271
2017-12-01 2017-11-29 72.889 21,497,423 -1,678,356 3.28% 1,566,934,794
2017-11-30 2017-11-28 72.321 23,175,779 +249,243 3.53% 1,676,086,495
2017-11-29 2017-11-27 72.321 22,926,536 -376,902 3.49% 1,658,061,089
2017-11-28 2017-11-24 73.621 23,303,438 +116,242 3.55% 1,715,616,739
2017-11-27 2017-11-23 74.271 23,187,196 -275,692 3.53% 1,722,132,283
2017-11-24 2017-11-22 74.352 23,462,888 +2,715,947 3.58% 1,744,514,730
2017-11-23 2017-11-21 75.408 20,746,941 +590,302 3.16% 1,564,494,812
2017-11-22 2017-11-20 73.052 20,156,639 -1,134,957 3.07% 1,472,481,641
2017-11-21 2017-11-17 72.808 21,291,596 -543,207 3.24% 1,550,202,046
2017-11-20 2017-11-16 72.889 21,834,803 -771,823 3.33% 1,591,526,228
2017-11-17 2017-11-15 71.914 22,606,626 +278,116 3.45% 1,625,740,030
2017-11-16 2017-11-14 72.239 22,328,510 +341,707 3.40% 1,612,997,088
2017-11-15 2017-11-13 73.621 21,986,803 +1,589,931 3.35% 1,618,685,074
2017-11-14 2017-11-10 74.271 20,396,872 +1,495,682 3.11% 1,514,892,604
2017-11-13 2017-11-09 74.352 18,901,190 +3,560,545 2.88% 1,405,342,955
2017-11-10 2017-11-08 76.384 15,340,645 +285,887 2.34% 1,171,773,178
2017-11-09 2017-11-07 78.009 15,054,758 +73,846 2.29% 1,174,402,835
2017-11-08 2017-11-06 77.765 14,980,912 +657,825 2.28% 1,164,990,194
2017-11-07 2017-11-03 77.765 14,323,087 +1,347,685 2.18% 1,113,834,452
2017-11-06 2017-11-02 78.659 12,975,402 -1,532,622 1.98% 1,020,629,832
2017-11-03 2017-11-01 77.115 14,508,024 -166,908 2.21% 1,118,784,799
2017-11-02 2017-10-31 75.165 14,674,932 +126,041 2.24% 1,103,036,565
2017-11-01 2017-10-30 74.677 14,548,891 +5,895 2.22% 1,086,469,354
2017-10-31 2017-10-27 73.621 14,542,996 -283,348 2.22% 1,070,666,370
2017-10-30 2017-10-26 74.271 14,826,344 +203,369 2.26% 1,101,164,869
2017-10-27 2017-10-25 75.246 14,622,975 +6,988 2.23% 1,100,319,484
2017-10-26 2017-10-24 72.158 14,615,987 -607,665 2.23% 1,054,661,744
2017-10-25 2017-10-23 71.833 15,223,652 +1,990,101 2.32% 1,093,561,449
2017-10-24 2017-10-20 71.264 13,233,551 +3,354,586 2.02% 943,078,986
2017-10-23 2017-10-19 69.233 9,878,965 +3,628,835 1.51% 683,948,058
2017-10-20 2017-10-18 72.172 6,250,130 -58,473 0.95% 451,082,106
2017-10-19 2017-10-17 72.336 6,308,603 +1,239 0.96% 456,341,701
2017-10-18 2017-10-16 72.501 6,307,364 -2,162,662 0.97% 457,291,375
2017-10-17 2017-10-13 72.254 8,470,026 -5,629,306 1.31% 611,993,458
2017-10-16 2017-10-12 71.348 14,099,332 -154,817 2.18% 1,005,955,737
2017-10-13 2017-10-11 71.924 14,254,149 -1,181,426 2.20% 1,025,222,150
2017-10-12 2017-10-10 72.501 15,435,575 -143,538 2.38% 1,119,097,504
2017-10-11 2017-10-09 70.771 15,579,113 +445,149 2.41% 1,102,550,103
2017-10-10 2017-10-06 72.007 15,133,964 +74,841 2.34% 1,089,749,233
2017-10-09 2017-10-04 70.524 15,059,123 -877,768 2.33% 1,062,027,807
2017-10-06 2017-10-03 69.865 15,936,891 +1,328,005 2.46% 1,113,427,382
2017-10-04 2017-09-29 68.135 14,608,886 -361,796 2.26% 995,371,158
2017-10-03 2017-09-28 66.404 14,970,682 -801,615 2.31% 994,120,593
2017-09-29 2017-09-27 66.404 15,772,297 +372,501 2.44% 1,047,351,433
2017-09-28 2017-09-26 66.981 15,399,796 +33,092 2.38% 1,031,496,969
2017-09-27 2017-09-25 66.075 15,366,704 +280,970 2.37% 1,015,354,124
2017-09-26 2017-09-22 69.206 15,085,734 -313,811 2.33% 1,044,018,452
2017-09-25 2017-09-21 69.288 15,399,545 -201,842 2.44% 1,067,004,689
2017-09-22 2017-09-20 69.123 15,601,387 +684,568 2.47% 1,078,419,205
2017-09-21 2017-09-19 70.771 14,916,819 +146,565 2.37% 1,055,678,864
2017-09-20 2017-09-18 72.501 14,770,254 -393,819 2.34% 1,070,860,942
2017-09-19 2017-09-15 72.172 15,164,073 +1,336,189 2.41% 1,094,415,954
2017-09-18 2017-09-14 72.336 13,827,884 +2,025,943 2.19% 1,000,259,504
2017-09-15 2017-09-13 73.160 11,801,941 -173,556 1.87% 863,433,407
2017-09-14 2017-09-12 72.996 11,975,497 -650,570 1.90% 874,157,546
2017-09-13 2017-09-11 72.748 12,626,067 +438,639 2.00% 918,525,539
2017-09-12 2017-09-08 72.419 12,187,428 -71,673 1.93% 882,598,898
2017-09-11 2017-09-07 70.524 12,259,101 +103,510 1.94% 864,559,387
2017-09-08 2017-09-06 69.370 12,155,591 -76,649 1.93% 843,238,862
2017-09-07 2017-09-05 69.700 12,232,240 +103,741 1.94% 852,587,183
2017-09-06 2017-09-04 69.865 12,128,499 +78,397 1.92% 847,354,913
2017-09-05 2017-09-01 71.101 12,050,102 +367,872 1.91% 856,769,429
2017-09-04 2017-08-31 70.359 11,682,230 -646,173 1.85% 821,951,261
2017-09-01 2017-08-30 67.558 12,328,403 -261,811 1.96% 832,881,312
2017-08-31 2017-08-29 67.228 12,590,214 +1,183,934 2.00% 846,419,604
2017-08-30 2017-08-28 67.228 11,406,280 -29,600 1.81% 766,825,647
2017-08-29 2017-08-25 68.135 11,435,880 +37,735 1.81% 779,179,543
2017-08-28 2017-08-24 67.228 11,398,145 -434,259 1.81% 766,278,745
2017-08-25 2017-08-22 64.262 11,832,404 +1,657,944 1.88% 760,378,862
2017-08-24 2017-08-21 65.333 10,174,460 +587,823 1.61% 664,732,632
2017-08-22 2017-08-18 59.237 9,586,637 -109,271 1.52% 567,881,363
2017-08-21 2017-08-17 59.319 9,695,908 +22,874 1.54% 575,153,048
2017-08-18 2017-08-16 59.484 9,673,034 -936,054 1.53% 575,390,060
2017-08-17 2017-08-15 56.930 10,609,088 -150,726 1.68% 603,974,415
2017-08-16 2017-08-14 56.930 10,759,814 +5,399 1.71% 612,555,233
2017-08-15 2017-08-11 56.353 10,754,415 -49,291 1.71% 606,045,647
2017-08-14 2017-08-10 58.990 10,803,706 -162,646 1.71% 637,306,316
2017-08-11 2017-08-09 58.825 10,966,352 +20,827 1.74% 645,093,753
2017-08-10 2017-08-08 59.154 10,945,525 +53,384 1.74% 647,475,716
2017-08-09 2017-08-07 57.671 10,892,141 +1,182,486 1.73% 628,165,004
2017-08-08 2017-08-04 57.836 9,709,655 -1,081,976 1.54% 561,569,295
2017-08-07 2017-08-03 56.106 10,791,631 +36,236 1.71% 605,475,594
2017-08-04 2017-08-02 56.765 10,755,395 -88,246 1.71% 610,531,435
2017-08-03 2017-08-01 55.941 10,843,641 +239,485 1.72% 606,606,903
2017-08-02 2017-07-31 58.001 10,604,156 +338,009 1.68% 615,051,115
2017-08-01 2017-07-28 57.589 10,266,147 +45,909 1.63% 591,217,250
2017-07-31 2017-07-27 58.990 10,220,238 +6,616 1.62% 602,887,771
2017-07-28 2017-07-26 57.754 10,213,622 +7,890 1.62% 589,875,341
2017-07-27 2017-07-25 58.083 10,205,732 +496,790 1.62% 592,782,972
2017-07-26 2017-07-24 58.660 9,708,942 -152,553 1.54% 569,527,033
2017-07-25 2017-07-21 57.754 9,861,495 +1,055,133 1.56% 569,538,674
2017-07-24 2017-07-20 58.990 8,806,362 -849,016 1.40% 519,483,788
2017-07-21 2017-07-19 59.402 9,655,378 +177,346 1.53% 573,544,327
2017-07-20 2017-07-18 57.177 9,478,032 +179,335 1.50% 541,926,120
2017-07-19 2017-07-17 57.095 9,298,697 +690,322 1.47% 530,906,172
2017-07-18 2017-07-14 56.436 8,608,375 -539,904 1.37% 485,818,660
2017-07-17 2017-07-13 56.106 9,148,279 +1,680,165 1.45% 513,273,634
2017-07-14 2017-07-12 55.035 7,468,114 -1,482,409 1.18% 411,007,592
2017-07-13 2017-07-11 54.376 8,950,523 +76,386 1.42% 486,692,654
2017-07-12 2017-07-10 53.882 8,874,137 +80,527 1.41% 478,152,378
2017-07-11 2017-07-07 53.799 8,793,610 +52,528 1.39% 473,088,972
2017-07-10 2017-07-06 52.728 8,741,082 +341,537 1.39% 460,900,958
2017-07-07 2017-07-05 51.410 8,399,545 +193,982 1.33% 431,820,040
2017-07-06 2017-07-04 51.657 8,205,563 -34,205 1.30% 423,875,552
2017-07-05 2017-07-03 52.069 8,239,768 -698,526 1.31% 429,036,761
2017-07-04 2017-06-30 51.245 8,938,294 +64,330 1.42% 458,044,279
2017-07-03 2017-06-29 51.163 8,873,964 +119,388 1.41% 454,016,572
2017-06-30 2017-06-28 50.421 8,754,576 -29,289 1.39% 441,416,926
2017-06-29 2017-06-27 50.916 8,783,865 +55,874 1.39% 447,235,810
2017-06-28 2017-06-26 50.833 8,727,991 +240,023 1.38% 443,671,873
2017-06-27 2017-06-23 50.916 8,487,968 +69,843 1.35% 432,170,035
2017-06-26 2017-06-22 50.504 8,418,125 +379,608 1.34% 425,146,186
2017-06-23 2017-06-21 51.410 8,038,517 +761,049 1.28% 413,259,615
2017-06-22 2017-06-20 49.350 7,277,468 +314,062 1.15% 359,144,789
2017-06-21 2017-06-19 49.433 6,963,406 +218,418 1.10% 344,219,453
2017-06-20 2017-06-16 49.103 6,744,988 -52,718 1.07% 331,199,661
2017-06-19 2017-06-15 48.609 6,797,706 -8,496 1.08% 330,427,993
2017-06-16 2017-06-14 48.938 6,806,202 +79,062 1.08% 333,083,962
2017-06-15 2017-06-13 48.444 6,727,140 -1,454,400 1.07% 325,889,400
2017-06-14 2017-06-12 47.538 8,181,540 -54,824 1.30% 388,931,675
2017-06-13 2017-06-09 48.362 8,236,364 -274,562 1.31% 398,323,634
2017-06-12 2017-06-08 47.702 8,510,926 +367,489 1.35% 405,992,323
2017-06-09 2017-06-07 45.972 8,143,437 -26,157 1.29% 374,372,882
2017-06-08 2017-06-06 45.972 8,169,594 -47,176 1.30% 375,575,381
2017-06-07 2017-06-05 45.890 8,216,770 +1,583,285 1.30% 377,067,211
2017-06-06 2017-06-02 46.137 6,633,485 +1,618,042 1.05% 306,049,885
2017-06-05 2017-06-01 45.808 5,015,443 +4,055,851 0.80% 229,745,246
2017-06-02 2017-05-31 49.080 959,592 -26,645 0.15% 47,096,840
2017-06-01 2017-05-29 49.848 986,237 -1,576,219 0.16% 49,162,215
2017-05-31 2017-05-26 49.592 2,562,456 -1,799,626 0.42% 127,077,849
2017-05-29 2017-05-25 48.568 4,362,082 -2,078,535 0.72% 211,857,282
2017-05-26 2017-05-24 48.483 6,440,617 +197,535 1.06% 312,257,670
2017-05-25 2017-05-23 48.397 6,243,082 -93,613 1.03% 302,147,776
2017-05-24 2017-05-22 47.885 6,336,695 -46,862 1.04% 303,433,111
2017-05-23 2017-05-19 48.056 6,383,557 -82,888 1.05% 306,766,859
2017-05-22 2017-05-18 47.373 6,466,445 -317,026 1.06% 306,334,475
2017-05-19 2017-05-17 48.568 6,783,471 -337,064 1.12% 329,459,127
2017-05-18 2017-05-16 48.141 7,120,535 +115,285 1.17% 342,790,702
2017-05-17 2017-05-15 49.421 7,005,250 -86,376 1.15% 346,209,919
2017-05-16 2017-05-12 50.104 7,091,626 +25,499 1.17% 355,321,289
2017-05-15 2017-05-11 49.592 7,066,127 -178,779 1.16% 350,424,833
2017-05-12 2017-05-10 50.275 7,244,906 -17,553 1.19% 364,238,085
2017-05-11 2017-05-09 49.848 7,262,459 -227,036 1.19% 362,021,068
2017-05-10 2017-05-08 49.848 7,489,495 -54,184 1.23% 373,338,421
2017-05-09 2017-05-05 48.483 7,543,679 -11,121 1.24% 365,736,951
2017-05-08 2017-05-04 49.507 7,554,800 -236,695 1.24% 374,014,354
2017-05-05 2017-05-02 49.848 7,791,495 -33,038 1.28% 388,392,601
2017-05-04 2017-04-28 47.885 7,824,533 +72,928 1.29% 374,678,344
2017-05-02 2017-04-27 47.800 7,751,605 +1,029,300 1.27% 370,524,530
2017-04-28 2017-04-26 48.483 6,722,305 -33,565 1.11% 325,914,628
2017-04-27 2017-04-25 48.397 6,755,870 -190,085 1.11% 326,965,287
2017-04-26 2017-04-24 47.032 6,945,955 -196,742 1.14% 326,678,738
2017-04-25 2017-04-21 47.629 7,142,697 -172,239 1.17% 340,199,547
2017-04-24 2017-04-20 46.775 7,314,936 +216,954 1.20% 342,159,335
2017-04-21 2017-04-19 46.946 7,097,982 -589,982 1.17% 333,222,937
2017-04-20 2017-04-18 47.885 7,687,964 -376,992 1.26% 368,138,727
2017-04-19 2017-04-13 49.165 8,064,956 -220,253 1.33% 396,516,980
2017-04-18 2017-04-12 48.653 8,285,209 -55,162 1.36% 403,102,627
2017-04-13 2017-04-11 50.275 8,340,371 +30,324 1.37% 419,312,654
2017-04-12 2017-04-10 50.275 8,310,047 -114,402 1.37% 417,788,113
2017-04-11 2017-04-07 51.214 8,424,449 +1,029,608 1.38% 431,449,590
2017-04-10 2017-04-06 49.763 7,394,841 -45,624 1.22% 367,988,884
2017-04-07 2017-04-05 49.848 7,440,465 +24,089 1.22% 370,894,360
2017-04-06 2017-04-03 50.531 7,416,376 +228,109 1.22% 374,757,861
2017-04-05 2017-03-31 48.995 7,188,267 +268,112 1.18% 352,187,061
2017-04-03 2017-03-30 49.165 6,920,155 +8,939 1.14% 340,232,354
2017-03-31 2017-03-29 49.678 6,911,216 -75,753 1.14% 343,332,373
2017-03-30 2017-03-28 49.165 6,986,969 +297,363 1.15% 343,517,293
2017-03-29 2017-03-27 46.946 6,689,606 +449,006 1.10% 314,051,255
2017-03-28 2017-03-24 46.263 6,240,600 -932,376 1.03% 288,710,739
2017-03-27 2017-03-23 46.690 7,172,976 +73,461 1.18% 334,906,833
2017-03-24 2017-03-22 44.385 7,099,515 +102,797 1.17% 315,115,183
2017-03-23 2017-03-21 44.642 6,996,718 +124,258 1.15% 312,344,141
2017-03-21 2017-03-17 45.068 6,872,460 -74,957 1.13% 309,730,125
2017-03-20 2017-03-16 45.068 6,947,417 -56,527 1.14% 313,108,310
2017-03-17 2017-03-15 44.642 7,003,944 -103,496 1.15% 312,666,720
2017-03-16 2017-03-14 43.959 7,107,440 +145,894 1.17% 312,433,602
2017-03-15 2017-03-13 44.898 6,961,546 +419,856 1.14% 312,556,652
2017-03-14 2017-03-10 44.812 6,541,690 +112,725 1.08% 293,147,752
2017-03-13 2017-03-09 45.495 6,428,965 -40,024 1.06% 292,486,331
2017-03-10 2017-03-08 45.410 6,468,989 +43,800 1.06% 293,755,055
2017-03-09 2017-03-07 45.495 6,425,189 -300,273 1.06% 292,314,542
2017-03-08 2017-03-06 44.642 6,725,462 +509,643 1.11% 300,234,860
2017-03-07 2017-03-03 44.385 6,215,819 +172,002 1.02% 275,891,937
2017-03-06 2017-03-02 45.922 6,043,817 -153,820 0.99% 277,543,388
2017-03-03 2017-03-01 45.239 6,197,637 +113,762 1.02% 280,375,015
2017-03-02 2017-02-28 46.861 6,083,875 -124,305 1.00% 285,095,217
2017-03-01 2017-02-27 46.605 6,208,180 +187,625 1.02% 289,330,520
2017-02-28 2017-02-24 46.946 6,020,555 -1,009,409 0.99% 282,641,886
2017-02-27 2017-02-23 47.970 7,029,964 +60,696 1.16% 337,230,403
2017-02-24 2017-02-22 47.800 6,969,268 +857,719 1.15% 333,129,043
2017-02-23 2017-02-21 46.861 6,111,549 -878,224 1.00% 286,392,043
2017-02-22 2017-02-20 47.714 6,989,773 +167,056 1.15% 333,512,552
2017-02-21 2017-02-17 46.946 6,822,717 +577,946 1.12% 320,300,304
2017-02-20 2017-02-16 47.800 6,244,771 +78,494 1.03% 298,498,291
2017-02-17 2017-02-15 48.397 6,166,277 -20,625 1.01% 298,430,628
2017-02-16 2017-02-14 47.202 6,186,902 +65,936 1.02% 292,035,517
2017-02-15 2017-02-13 46.007 6,120,966 +965,762 1.01% 281,608,680
2017-02-14 2017-02-10 45.324 5,155,204 -59,916 0.85% 233,656,400
2017-02-13 2017-02-09 46.690 5,215,120 -840,589 0.86% 243,494,377
2017-02-10 2017-02-08 47.202 6,055,709 +23,107 1.00% 285,842,916
2017-02-09 2017-02-07 47.373 6,032,602 +251,124 0.99% 285,782,059
2017-02-08 2017-02-06 47.800 5,781,478 +104,706 0.95% 276,353,016
2017-02-07 2017-02-03 47.117 5,676,772 +141,775 0.93% 267,471,697
2017-02-06 2017-02-02 47.629 5,534,997 -311,634 0.91% 263,626,396
2017-02-03 2017-02-01 47.629 5,846,631 -128,930 0.96% 278,469,214
2017-02-02 2017-01-27 45.751 5,975,561 +112,355 0.98% 273,388,837
2017-02-01 2017-01-25 45.666 5,863,206 +126,387 0.96% 267,748,003
2017-01-26 2017-01-24 46.349 5,736,819 +25,604 0.94% 265,893,844
2017-01-25 2017-01-23 45.837 5,711,215 +791,561 0.94% 261,782,192
2017-01-24 2017-01-20 46.093 4,919,654 +134 0.81% 226,759,570
2017-01-23 2017-01-19 46.263 4,919,520 -924 0.81% 227,593,221
2017-01-20 2017-01-18 46.349 4,920,444 -1,138,349 0.81% 228,055,960
2017-01-19 2017-01-17 47.117 6,058,793 -55,224 1.00% 285,471,329
2017-01-18 2017-01-16 45.837 6,114,017 -22,259 1.01% 280,245,232
2017-01-17 2017-01-13 45.324 6,136,276 -96,653 1.01% 278,122,875
2017-01-16 2017-01-12 45.068 6,232,929 +597,626 1.02% 280,907,547
2017-01-13 2017-01-11 44.044 5,635,303 -872,785 0.93% 248,201,429
2017-01-12 2017-01-10 42.508 6,508,088 -30,787 1.07% 276,643,241
2017-01-11 2017-01-09 42.508 6,538,875 +800,321 1.07% 277,951,923
2017-01-10 2017-01-06 41.825 5,738,554 +88,848 0.94% 240,013,603
2017-01-09 2017-01-05 42.422 5,649,706 -885,195 0.93% 239,673,237
2017-01-06 2017-01-04 41.483 6,534,901 +1,565,593 1.07% 271,089,431
2017-01-05 2017-01-03 39.947 4,969,308 -860,566 0.82% 198,508,484
2017-01-04 2016-12-30 40.118 5,829,874 -62,899 0.96% 233,880,671
2017-01-03 2016-12-29 39.264 5,892,773 +808,323 0.97% 231,374,156
2016-12-30 2016-12-28 39.349 5,084,450 -109,366 0.84% 200,070,110
2016-12-29 2016-12-23 39.435 5,193,816 -631,761 0.85% 204,816,924
2016-12-28 2016-12-22 39.520 5,825,577 -234,897 0.96% 230,227,524
2016-12-23 2016-12-21 39.776 6,060,474 -442,051 1.00% 241,062,587
2016-12-22 2016-12-20 38.923 6,502,525 -96,176 1.07% 253,095,357
2016-12-21 2016-12-19 38.837 6,598,701 -1 1.08% 256,275,536
2016-12-20 2016-12-16 39.349 6,598,702 +322,772 1.08% 259,655,033
2016-12-19 2016-12-15 39.435 6,275,930 +83,094 1.03% 247,489,838
2016-12-16 2016-12-14 39.691 6,192,836 +576,551 1.02% 245,798,844
2016-12-15 2016-12-13 39.862 5,616,285 -85,599 0.92% 223,873,827
2016-12-14 2016-12-12 39.179 5,701,884 -120,100 0.94% 223,392,386
2016-12-13 2016-12-09 40.800 5,821,984 -257,626 0.96% 237,539,703
2016-12-12 2016-12-08 40.630 6,079,610 -439,879 1.00% 247,013,095
2016-12-09 2016-12-07 37.984 6,519,489 -240,201 1.07% 247,634,342
2016-12-08 2016-12-06 37.472 6,759,690 -959,972 1.11% 253,296,159
2016-12-07 2016-12-05 37.045 7,719,662 -187,742 1.27% 285,973,190
2016-12-06 2016-12-02 36.447 7,907,404 -96,477 1.30% 288,203,405
2016-12-05 2016-12-01 36.959 8,003,881 +538,739 1.32% 295,818,836
2016-12-02 2016-11-30 37.130 7,465,142 -1,612,411 1.23% 277,181,751
2016-12-01 2016-11-29 36.362 9,077,553 -154,352 1.49% 330,077,329
2016-11-30 2016-11-28 35.850 9,231,905 +700,755 1.52% 330,961,839
2016-11-29 2016-11-25 36.277 8,531,150 -11,979 1.40% 309,480,872
2016-11-28 2016-11-24 37.557 8,543,129 -131,214 1.40% 320,853,621
2016-11-25 2016-11-23 37.728 8,674,343 -496,628 1.43% 327,262,441
2016-11-24 2016-11-22 37.472 9,170,971 -740,141 1.51% 343,650,630
2016-11-23 2016-11-21 35.850 9,911,112 -271,982 1.63% 355,311,267
2016-11-22 2016-11-18 35.423 10,183,094 +54,180 1.67% 360,715,790
2016-11-21 2016-11-17 35.082 10,128,914 -29,986 1.67% 355,338,292
2016-11-18 2016-11-16 35.082 10,158,900 +1,147,569 1.67% 356,390,248
2016-11-17 2016-11-15 35.338 9,011,331 -1,309,726 1.48% 318,439,247
2016-11-16 2016-11-14 35.679 10,321,057 +872,333 1.70% 368,245,767
2016-11-15 2016-11-11 35.508 9,448,724 -1,208,782 1.55% 335,508,709
2016-11-14 2016-11-10 37.472 10,657,506 -136,837 1.75% 399,353,422
2016-11-11 2016-11-09 36.789 10,794,343 -556,967 1.77% 397,109,968
2016-11-10 2016-11-08 37.215 11,351,310 -201,636 1.87% 422,444,615
2016-11-09 2016-11-07 37.557 11,552,946 +315,862 1.90% 433,893,081
2016-11-08 2016-11-04 37.215 11,237,084 +510,588 1.85% 418,193,637
2016-11-07 2016-11-03 38.837 10,726,496 -2,002,229 1.76% 416,587,828
2016-11-04 2016-11-02 38.837 12,728,725 -147,733 2.09% 494,348,937
2016-11-03 2016-11-01 39.947 12,876,458 +1,303,402 2.12% 514,374,669
2016-11-02 2016-10-31 39.179 11,573,056 -834,916 1.90% 453,417,256
2016-11-01 2016-10-28 39.776 12,407,972 +53,895 2.04% 493,541,897
2016-10-31 2016-10-27 40.118 12,354,077 +879,460 2.03% 495,616,169
2016-10-28 2016-10-26 38.837 11,474,617 +141,231 1.89% 445,642,806
2016-10-27 2016-10-25 40.630 11,333,386 -56,284 1.86% 460,472,753
2016-10-26 2016-10-24 40.288 11,389,670 +1,829,081 1.87% 458,870,823
2016-10-25 2016-10-20 38.325 9,560,589 +343,997 1.57% 366,410,824
2016-10-24 2016-10-19 40.630 9,216,592 -222,371 1.52% 374,467,921
2016-10-20 2016-10-18 40.971 9,438,963 +96,671 1.55% 386,725,514
2016-10-19 2016-10-17 40.971 9,342,292 -161,487 1.54% 382,764,789
2016-10-18 2016-10-14 40.886 9,503,779 -491,323 1.56% 388,569,892
2016-10-17 2016-10-13 40.288 9,995,102 -976,315 1.64% 402,686,002
2016-10-14 2016-10-12 40.800 10,971,417 -215,156 1.83% 447,639,006
2016-10-13 2016-10-11 40.800 11,186,573 -85,934 1.86% 456,417,473
2016-10-12 2016-10-07 40.971 11,272,507 -253,635 1.88% 461,847,987
2016-10-11 2016-10-06 40.971 11,526,142 -171,555 1.92% 472,239,714
2016-10-07 2016-10-05 40.715 11,697,697 -1,061,429 1.95% 476,273,098
2016-10-06 2016-10-04 40.630 12,759,126 +30,122 2.12% 518,400,227
2016-10-05 2016-10-03 39.605 12,729,004 +24,769 2.12% 504,138,318
2016-10-04 2016-09-30 40.118 12,704,235 +222,614 2.11% 509,663,674
2016-10-03 2016-09-29 41.057 12,481,621 +216,938 2.08% 512,452,212
2016-09-30 2016-09-28 40.203 12,264,683 -75,596 2.04% 493,076,766
2016-09-29 2016-09-27 40.971 12,340,279 +129,428 2.05% 505,595,873
2016-09-28 2016-09-26 39.862 12,210,851 -150,436 2.03% 486,743,451
2016-09-27 2016-09-23 40.118 12,361,287 +100,979 2.06% 495,905,417
2016-09-26 2016-09-22 40.800 12,260,308 -100,791 2.04% 500,226,369
2016-09-23 2016-09-21 41.313 12,361,099 +290,907 2.06% 510,669,301
2016-09-22 2016-09-20 38.667 12,070,192 +48,620 2.01% 466,712,771
2016-09-21 2016-09-19 37.898 12,021,572 -635,251 2.00% 455,597,714
2016-09-20 2016-09-15 37.898 12,656,823 +1,126,241 2.11% 479,672,677
2016-09-19 2016-09-14 37.472 11,530,582 +291,748 1.92% 432,068,946
2016-09-15 2016-09-13 36.703 11,238,834 +3,239,082 1.87% 412,502,910
2016-09-14 2016-09-12 36.447 7,999,752 +5,703,740 1.33% 291,569,239
2016-09-13 2016-09-09 37.393 2,296,012 -41,004 0.38% 85,855,743
2016-09-12 2016-09-08 38.432 2,337,016 -4,033,592 0.39% 89,816,496
2016-09-09 2016-09-07 37.826 6,370,608 -3,940,721 1.08% 240,975,989
2016-09-08 2016-09-06 37.999 10,311,329 -337,920 1.74% 391,823,623
2016-09-07 2016-09-05 36.874 10,649,249 -317,414 1.80% 392,681,131
2016-09-06 2016-09-02 35.835 10,966,663 -304,322 1.85% 392,994,336
2016-09-05 2016-09-01 35.316 11,270,985 -577,930 1.90% 398,046,204
2016-09-02 2016-08-31 34.970 11,848,915 -78,380 2.00% 414,353,872
2016-09-01 2016-08-30 34.624 11,927,295 +90,978 2.01% 412,965,151
2016-08-31 2016-08-29 34.797 11,836,317 +483,044 2.00% 411,864,247
2016-08-30 2016-08-26 34.589 11,353,273 +202,175 1.92% 392,697,388
2016-08-29 2016-08-25 34.883 11,151,098 -69,479 1.88% 388,986,143
2016-08-26 2016-08-24 34.243 11,220,577 +262,549 1.89% 384,222,617
2016-08-25 2016-08-23 33.446 10,958,028 +806,214 1.85% 366,505,905
2016-08-24 2016-08-22 33.862 10,151,814 +989,887 1.71% 343,758,899
2016-08-23 2016-08-19 33.412 9,161,927 +93,277 1.55% 306,115,686
2016-08-22 2016-08-18 32.927 9,068,650 -898,926 1.53% 298,603,299
2016-08-19 2016-08-17 31.404 9,967,576 +304,846 1.68% 313,017,261
2016-08-18 2016-08-16 29.984 9,662,730 -283,044 1.63% 289,727,140
2016-08-17 2016-08-15 29.118 9,945,774 +4,852 1.68% 289,604,980
2016-08-16 2016-08-12 28.495 9,940,922 -465,194 1.68% 283,268,280
2016-08-15 2016-08-11 28.980 10,406,116 +371,786 1.76% 301,568,214
2016-08-12 2016-08-10 28.841 10,034,330 +7,690 1.69% 289,404,197
2016-08-11 2016-08-09 29.534 10,026,640 +191,765 1.69% 296,125,561
2016-08-10 2016-08-08 29.430 9,834,875 +491,797 1.66% 289,440,443
2016-08-09 2016-08-05 29.395 9,343,078 -176,438 1.58% 274,643,363
2016-08-08 2016-08-04 29.984 9,519,516 +250,518 1.61% 285,433,014
2016-08-05 2016-08-03 29.569 9,268,998 +140,193 1.56% 274,070,380
2016-08-04 2016-08-01 29.569 9,128,805 -690,315 1.54% 269,925,083
2016-08-03 2016-07-29 28.980 9,819,120 -145,394 1.66% 284,557,128
2016-08-01 2016-07-28 29.707 9,964,514 +182,076 1.68% 296,015,773
2016-07-29 2016-07-27 29.499 9,782,438 +143,773 1.65% 288,574,627
2016-07-28 2016-07-26 28.426 9,638,665 +340,330 1.63% 273,987,965
2016-07-27 2016-07-25 27.664 9,298,335 +32,925 1.57% 257,231,063
2016-07-26 2016-07-22 27.630 9,265,410 +58,886 1.56% 255,999,417
2016-07-25 2016-07-21 27.664 9,206,524 +32,790 1.55% 254,691,184
2016-07-22 2016-07-20 27.664 9,173,734 +18,538 1.55% 253,784,075
2016-07-21 2016-07-19 27.560 9,155,196 +132,583 1.55% 252,320,280
2016-07-20 2016-07-18 27.387 9,022,613 +1,408,291 1.52% 247,104,274
2016-07-19 2016-07-15 27.699 7,614,322 +621,998 1.29% 210,907,813
2016-07-18 2016-07-14 27.595 6,992,324 +143,284 1.18% 192,952,899
2016-07-15 2016-07-13 27.179 6,849,040 +36,969 1.16% 186,153,327
2016-07-14 2016-07-12 26.833 6,812,071 +174,425 1.15% 182,789,949
2016-07-13 2016-07-11 26.764 6,637,646 -127,948 1.12% 177,649,923
2016-07-12 2016-07-08 26.418 6,765,594 -50,544 1.14% 178,731,835
2016-07-11 2016-07-07 26.626 6,816,138 -209,684 1.15% 181,483,087
2016-07-08 2016-07-06 26.349 7,025,822 -158,100 1.19% 185,119,958
2016-07-07 2016-07-05 26.695 7,183,922 +76,942 1.21% 191,772,986
2016-07-06 2016-07-04 26.764 7,106,980 +168,964 1.20% 190,211,176
2016-07-05 2016-06-30 26.626 6,938,016 -12,130 1.17% 184,728,150
2016-07-04 2016-06-29 26.799 6,950,146 +38,120 1.17% 186,254,310
2016-06-30 2016-06-28 26.833 6,912,026 -2,311 1.17% 185,472,066
2016-06-29 2016-06-27 26.902 6,914,337 +67,527 1.17% 186,012,875
2016-06-28 2016-06-24 26.695 6,846,810 +68,450 1.16% 182,773,866
2016-06-27 2016-06-23 26.937 6,778,360 +49,677 1.14% 182,589,446
2016-06-24 2016-06-22 26.868 6,728,683 +309,639 1.14% 180,785,349
2016-06-23 2016-06-21 27.249 6,419,044 +611,100 1.08% 174,910,761
2016-06-22 2016-06-20 26.833 5,807,944 +241,102 0.98% 155,845,966
2016-06-21 2016-06-17 26.833 5,566,842 +300,915 0.94% 149,376,418
2016-06-20 2016-06-16 26.833 5,265,927 -33,657 0.89% 141,301,893
2016-06-17 2016-06-15 26.799 5,299,584 -1,170,014 0.89% 142,021,529
2016-06-16 2016-06-14 26.902 6,469,598 +202,770 1.09% 174,048,289
2016-06-15 2016-06-13 26.833 6,266,828 +83,758 1.06% 168,159,312
2016-06-14 2016-06-10 27.145 6,183,070 -558,567 1.04% 167,838,531
2016-06-13 2016-06-08 27.699 6,741,637 +827,013 1.14% 186,735,460
2016-06-10 2016-06-07 27.699 5,914,624 +359,137 1.00% 163,828,167
2016-06-08 2016-06-06 27.526 5,555,487 +86,415 0.94% 152,918,739
2016-06-07 2016-06-03 27.110 5,469,072 +689,127 0.92% 148,267,801
2016-06-06 2016-06-02 27.664 4,779,945 -888,270 0.81% 132,233,387
2016-06-03 2016-06-01 27.526 5,668,215 +628,624 0.96% 156,021,657
2016-06-02 2016-05-31 27.699 5,039,591 +173,679 0.85% 139,590,776
2016-06-01 2016-05-30 27.733 4,865,912 +1,582,217 0.82% 134,948,546
2016-05-31 2016-05-27 27.664 3,283,695 +1,031,876 0.55% 90,840,818
2016-05-30 2016-05-26 27.768 2,251,819 +79,426 0.38% 62,528,684
2016-05-27 2016-05-25 27.110 2,172,393 +1,465,431 0.37% 58,894,074
2016-05-26 2016-05-24 28.159 706,962 +147,298 0.12% 19,907,262
2016-05-25 2016-05-23 28.194 559,664 -1,078,875 0.09% 15,779,263
2016-05-24 2016-05-20 27.806 1,638,539 -1,235,147 0.28% 45,561,244
2016-05-23 2016-05-19 27.841 2,873,686 -1,564,040 0.49% 80,007,166
2016-05-20 2016-05-18 27.912 4,437,726 +991,872 0.76% 123,865,266
2016-05-19 2016-05-17 27.347 3,445,854 +349,739 0.59% 94,234,764
2016-05-18 2016-05-16 26.747 3,096,115 -1,037,523 0.53% 82,813,066
2016-05-17 2016-05-13 26.889 4,133,638 +526,259 0.71% 111,147,573
2016-05-16 2016-05-12 27.665 3,607,379 -1,170,538 0.62% 99,797,671
2016-05-13 2016-05-11 27.100 4,777,917 -85,868 0.82% 129,482,893
2016-05-12 2016-05-10 27.312 4,863,785 +111,090 0.84% 132,839,705
2016-05-10 2016-05-06 25.089 4,752,695 +179,670 0.82% 119,240,041
2016-05-09 2016-05-05 25.865 4,573,025 +169,280 0.79% 118,282,399
2016-05-06 2016-05-04 26.430 4,403,745 -83,941 0.76% 116,390,237
2016-05-05 2016-05-03 26.712 4,487,686 +117,271 0.77% 119,875,633
2016-05-04 2016-04-29 26.395 4,370,415 -51,578 0.75% 115,355,113
2016-05-03 2016-04-28 26.112 4,421,993 -47,043 0.76% 115,468,186
2016-04-29 2016-04-27 26.571 4,469,036 -221,896 0.77% 118,746,660
2016-04-28 2016-04-26 26.183 4,690,932 +47,135 0.81% 122,821,845
2016-04-27 2016-04-25 25.654 4,643,797 +89,269 0.80% 119,129,744
2016-04-25 2016-04-21 25.583 4,554,528 +130,672 0.78% 116,518,251
2016-04-21 2016-04-19 25.512 4,423,856 +156,433 0.76% 112,863,068
2016-04-20 2016-04-18 24.948 4,267,423 +62,187 0.73% 106,462,750
2016-04-19 2016-04-15 24.736 4,205,236 +34,007 0.72% 104,020,986
2016-04-18 2016-04-14 24.701 4,171,229 +183,184 0.72% 103,032,597
2016-04-15 2016-04-13 24.807 3,988,045 +22,671 0.69% 98,929,986
2016-04-14 2016-04-12 24.489 3,965,374 -29,756 0.68% 97,108,266
2016-04-13 2016-04-11 24.136 3,995,130 +57,245 0.69% 96,427,208
2016-04-12 2016-04-08 23.783 3,937,885 +21,085 0.68% 93,655,977
2016-04-11 2016-04-07 23.960 3,916,800 +133,274 0.67% 93,845,563
2016-04-08 2016-04-06 23.677 3,783,526 -13,059 0.65% 89,584,282
2016-04-07 2016-04-05 23.501 3,796,585 +45,814 0.65% 89,223,638
2016-04-06 2016-04-01 23.466 3,750,771 +105,417 0.65% 88,014,610
2016-04-05 2016-03-31 23.607 3,645,354 +26,072 0.63% 86,055,454
2016-04-01 2016-03-30 23.219 3,619,282 -24,368 0.62% 84,035,133
2016-03-31 2016-03-29 23.007 3,643,650 -10,768 0.63% 83,829,490
2016-03-30 2016-03-24 23.007 3,654,418 -851 0.63% 84,077,229
2016-03-29 2016-03-23 22.548 3,655,269 -138,862 0.63% 82,420,031
2016-03-24 2016-03-22 21.843 3,794,131 -61,496 0.65% 82,873,474
2016-03-23 2016-03-21 21.772 3,855,627 -602,491 0.66% 83,944,597
2016-03-22 2016-03-18 21.243 4,458,118 +32,023 0.77% 94,702,321
2016-03-21 2016-03-17 21.172 4,426,095 -72,548 0.76% 93,709,701
2016-03-17 2016-03-15 21.102 4,498,643 -3,117 0.77% 94,928,209
2016-03-16 2016-03-14 21.172 4,501,760 +49,310 0.77% 95,311,688
2016-03-15 2016-03-11 21.066 4,452,450 +19,837 0.77% 93,796,354
2016-03-14 2016-03-10 20.855 4,432,613 +883,599 0.76% 92,439,986
2016-03-11 2016-03-09 20.784 3,549,014 +300,963 0.61% 73,762,492
2016-03-10 2016-03-08 20.784 3,248,051 +17,145 0.56% 67,507,295
2016-03-07 2016-03-03 20.290 3,230,906 +119,745 0.56% 65,554,837
2016-03-04 2016-03-02 20.255 3,111,161 +182,990 0.54% 63,015,437
2016-03-02 2016-02-29 20.008 2,928,171 -60,363 0.50% 58,585,760
2016-03-01 2016-02-26 19.972 2,988,534 -27,149 0.51% 59,688,024
2016-02-29 2016-02-25 19.655 3,015,683 -51,860 0.52% 59,272,529
2016-02-26 2016-02-24 19.796 3,067,543 -35,689 0.53% 60,724,800
2016-02-25 2016-02-23 19.937 3,103,232 +354,994 0.53% 61,869,309
2016-02-24 2016-02-22 20.113 2,748,238 -78,556 0.47% 55,276,657
2016-02-23 2016-02-19 20.078 2,826,794 +145,134 0.49% 56,756,944
2016-02-22 2016-02-18 20.008 2,681,660 +71,132 0.46% 53,653,659
2016-02-19 2016-02-17 19.831 2,610,528 -2,734 0.45% 51,769,890
2016-02-18 2016-02-16 20.113 2,613,262 +153,032 0.45% 52,561,818
2016-02-17 2016-02-15 19.655 2,460,230 +56,678 0.42% 48,355,233
2016-02-16 2016-02-12 19.196 2,403,552 -53,561 0.41% 46,138,662
2016-02-15 2016-02-11 20.184 2,457,113 -82,467 0.42% 49,594,525
2016-02-05 2016-02-03 19.937 2,539,580 -29,189 0.44% 50,631,748
2016-02-04 2016-02-02 20.043 2,568,769 -1,984 0.44% 51,485,622
2016-02-02 2016-01-29 20.960 2,570,753 -30,663 0.44% 53,883,943
2016-02-01 2016-01-28 20.713 2,601,416 -6,234 0.45% 53,884,081
2016-01-29 2016-01-27 19.831 2,607,650 +33,723 0.45% 51,712,816
2016-01-27 2016-01-25 19.831 2,573,927 +42,792 0.44% 51,044,049
2016-01-26 2016-01-22 20.043 2,531,135 -19,497 0.44% 50,731,326
2016-01-25 2016-01-21 19.584 2,550,632 -57,245 0.44% 49,952,055
2016-01-22 2016-01-20 19.761 2,607,877 -19,838 0.45% 51,533,270
2016-01-21 2016-01-19 20.290 2,627,715 +469,864 0.45% 53,316,137
2016-01-20 2016-01-18 20.078 2,157,851 -31,173 0.37% 43,325,770
2016-01-19 2016-01-15 20.255 2,189,024 -71,698 0.38% 44,337,887
2016-01-18 2016-01-14 20.325 2,260,722 -22,785 0.39% 45,949,651
2016-01-15 2016-01-13 20.290 2,283,507 +30,437 0.39% 46,332,183
2016-01-14 2016-01-12 20.325 2,253,070 -61,667 0.39% 45,794,122
2016-01-12 2016-01-08 20.360 2,314,737 -19,100 0.40% 47,129,197
2016-01-11 2016-01-07 20.396 2,333,837 -44,505 0.40% 47,600,436
2016-01-08 2016-01-06 21.066 2,378,342 -29,189 0.41% 50,102,709
2016-01-07 2016-01-05 20.678 2,407,531 -43,643 0.41% 49,783,116
2016-01-06 2016-01-04 20.784 2,451,174 -53,561 0.42% 50,945,052
2016-01-05 2015-12-31 21.843 2,504,735 -75,950 0.43% 54,709,785
2016-01-04 2015-12-29 21.419 2,580,685 -11,336 0.44% 55,275,956
2015-12-30 2015-12-28 21.560 2,592,021 -51,010 0.45% 55,884,620
2015-12-29 2015-12-24 21.137 2,643,031 +223,879 0.45% 55,865,238
2015-12-28 2015-12-22 19.972 2,419,152 +39,959 0.42% 48,316,132
2015-12-23 2015-12-21 19.937 2,379,193 +45,342 0.41% 47,434,103
2015-12-17 2015-12-15 19.408 2,333,851 -32,590 0.40% 45,294,804
2015-12-16 2015-12-14 19.055 2,366,441 -31,886 0.41% 45,092,261
2015-12-15 2015-12-11 19.443 2,398,327 -44,208 0.41% 46,630,768
2015-12-14 2015-12-10 19.690 2,442,535 -19,555 0.42% 48,093,631
2015-12-10 2015-12-08 19.831 2,462,090 +16,154 0.42% 48,826,187
2015-12-09 2015-12-07 19.866 2,445,936 -9,352 0.42% 48,592,143
2015-12-04 2015-12-02 20.113 2,455,288 -3,684 0.42% 49,384,410
2015-12-03 2015-12-01 19.866 2,458,972 +49,877 0.42% 48,851,123
2015-12-02 2015-11-30 19.690 2,409,095 -8,490 0.41% 47,435,196
2015-12-01 2015-11-27 19.655 2,417,585 -59,228 0.42% 47,517,055
2015-11-30 2015-11-26 19.761 2,476,813 +226,876 0.43% 48,943,364
2015-11-27 2015-11-25 19.796 2,249,937 -19,838 0.39% 44,539,547
2015-11-25 2015-11-23 19.902 2,269,775 -5,384 0.39% 45,172,537
2015-11-24 2015-11-20 20.078 2,275,159 +296,428 0.39% 45,681,104
2015-11-23 2015-11-19 19.655 1,978,731 -37,975 0.34% 38,891,485
2015-11-20 2015-11-18 19.655 2,016,706 -18,987 0.35% 39,637,875
2015-11-19 2015-11-17 19.655 2,035,693 -181,371 0.35% 40,011,059
2015-11-18 2015-11-16 19.267 2,217,064 -18,987 0.38% 42,715,298
2015-11-17 2015-11-13 19.408 2,236,051 -7,085 0.38% 43,396,726
2015-11-16 2015-11-12 19.655 2,243,136 -73,965 0.39% 44,088,302
2015-11-13 2015-11-11 19.408 2,317,101 -70,621 0.40% 44,969,724
2015-11-12 2015-11-10 19.690 2,387,722 -38,428 0.41% 47,014,360
2015-11-11 2015-11-09 19.866 2,426,150 -5,479 0.42% 48,199,065
2015-11-09 2015-11-05 19.866 2,431,629 -80,484 0.42% 48,307,914
2015-11-06 2015-11-04 20.008 2,512,113 +232,438 0.43% 50,261,426
2015-11-05 2015-11-03 19.514 2,279,675 -9,635 0.39% 44,484,697
2015-11-04 2015-11-02 19.514 2,289,310 -5,101 0.39% 44,672,711
2015-11-03 2015-10-30 19.372 2,294,411 -71,131 0.39% 44,448,400
2015-11-02 2015-10-29 19.408 2,365,542 -85,301 0.41% 45,909,855
2015-10-30 2015-10-28 19.337 2,450,843 -185,622 0.42% 47,392,391
2015-10-29 2015-10-27 19.619 2,636,465 -288,210 0.45% 51,726,057
2015-10-28 2015-10-26 19.478 2,924,675 -73,398 0.50% 56,967,776
2015-10-27 2015-10-23 19.337 2,998,073 -59,229 0.52% 57,974,276
2015-10-26 2015-10-22 19.020 3,057,302 -171,736 0.53% 58,148,656
2015-10-23 2015-10-20 19.055 3,229,038 -256,995 0.56% 61,528,948
2015-10-22 2015-10-19 18.949 3,486,033 +122,924 0.60% 66,056,925
2015-10-20 2015-10-16 18.773 3,363,109 -559,246 0.58% 63,134,268
2015-10-19 2015-10-15 18.702 3,922,355 -74,248 0.67% 73,355,949
2015-10-16 2015-10-14 18.243 3,996,603 -12,753 0.69% 72,911,180
2015-10-15 2015-10-13 18.561 4,009,356 +75,099 0.69% 74,417,133
2015-10-14 2015-10-12 18.526 3,934,257 +343,511 0.68% 72,884,403
2015-10-13 2015-10-09 18.490 3,590,746 +251,453 0.62% 66,393,956
2015-10-12 2015-10-08 17.961 3,339,293 -309,748 0.57% 59,977,020
2015-10-09 2015-10-07 17.855 3,649,041 +138,528 0.63% 65,154,112
2015-10-08 2015-10-06 17.220 3,510,513 +131,119 0.60% 60,450,929
2015-10-07 2015-10-05 17.291 3,379,394 -200,009 0.58% 58,431,560
2015-10-06 2015-10-02 17.026 3,579,403 +464,712 0.62% 60,942,531
2015-10-05 2015-09-30 16.567 3,114,691 +39,731 0.54% 51,601,596
2015-10-02 2015-09-29 16.567 3,074,960 -223,030 0.53% 50,943,366
2015-09-30 2015-09-25 17.308 3,297,990 -1,636,927 0.57% 57,082,228
2015-09-29 2015-09-24 17.273 4,934,917 +7,697 0.85% 85,240,330
2015-09-25 2015-09-23 17.590 4,927,220 +2,096,609 0.85% 86,672,174
2015-09-24 2015-09-22 17.202 2,830,611 -976,893 0.49% 48,693,095
2015-09-23 2015-09-21 16.991 3,807,504 +2,312,965 0.66% 64,691,800
2015-09-21 2015-09-17 18.145 1,494,539 -957,037 0.26% 27,117,769
2015-09-18 2015-09-16 18.433 2,451,576 +76,927 0.42% 45,188,870
2015-09-17 2015-09-15 18.001 2,374,649 -3,709,766 0.42% 42,745,026
2015-09-16 2015-09-14 17.983 6,084,415 +2,003,826 1.07% 109,413,392
2015-09-15 2015-09-11 18.253 4,080,589 +825,213 0.72% 74,481,253
2015-09-14 2015-09-10 18.037 3,255,376 -170,035 0.57% 58,715,808
2015-09-11 2015-09-09 18.253 3,425,411 +159,125 0.60% 62,522,568
2015-09-10 2015-09-08 17.641 3,266,286 -120,877 0.57% 57,619,097
2015-09-09 2015-09-07 17.479 3,387,163 -420,073 0.59% 59,202,697
2015-09-08 2015-09-04 17.299 3,807,236 -873,606 0.67% 65,859,640
2015-09-07 2015-09-02 17.533 4,680,842 -473,127 0.82% 82,067,103
2015-09-04 2015-09-01 17.893 5,153,969 +32,020 0.90% 92,217,714
2015-09-02 2015-08-31 18.109 5,121,949 -105,348 0.90% 92,751,170
2015-09-01 2015-08-28 18.901 5,227,297 -282,684 0.92% 98,799,021
2015-08-31 2015-08-27 18.973 5,509,981 -626,822 0.97% 104,538,647
2015-08-28 2015-08-26 18.433 6,136,803 -221,715 1.08% 113,117,111
2015-08-27 2015-08-25 18.793 6,358,518 -389,535 1.12% 119,493,029
2015-08-26 2015-08-24 19.441 6,748,053 -64,793 1.18% 131,186,276
2015-08-24 2015-08-20 21.313 6,812,846 -66,665 1.20% 145,199,941
2015-08-21 2015-08-19 22.141 6,879,511 +212,158 1.21% 152,317,164
2015-08-20 2015-08-18 22.177 6,667,353 +16,333 1.17% 147,859,871
2015-08-19 2015-08-17 22.825 6,651,020 -605,703 1.17% 151,807,655
2015-08-18 2015-08-14 22.789 7,256,723 -17,055 1.27% 165,371,405
2015-08-17 2015-08-13 22.825 7,273,778 +220,826 1.28% 166,021,931
2015-08-14 2015-08-12 23.005 7,052,952 -334,161 1.24% 162,251,211
2015-08-13 2015-08-11 23.473 7,387,113 +96,663 1.30% 173,395,770
2015-08-12 2015-08-10 23.293 7,290,450 +103,886 1.28% 169,814,502
2015-08-11 2015-08-07 23.149 7,186,564 +183,282 1.26% 166,359,816
2015-08-10 2015-08-06 22.681 7,003,282 -46,887 1.23% 158,839,432
2015-08-07 2015-08-05 22.825 7,050,169 +1,455,787 1.24% 160,918,118
2015-08-05 2015-08-03 22.969 5,594,382 +117,774 0.98% 128,495,807
2015-08-04 2015-07-31 23.401 5,476,608 +108,886 0.96% 128,156,658
2015-08-03 2015-07-30 23.077 5,367,722 +27,072 0.94% 123,869,449
2015-07-31 2015-07-29 23.437 5,340,650 -162,753 0.94% 125,167,410
2015-07-30 2015-07-28 22.861 5,503,403 -69,001 0.97% 125,811,750
2015-07-29 2015-07-27 22.501 5,572,404 +552,796 0.98% 125,383,034
2015-07-28 2015-07-24 24.085 5,019,608 -1,767,222 0.88% 120,896,041
2015-07-27 2015-07-23 24.157 6,786,830 -594,426 1.19% 163,947,822
2015-07-24 2015-07-22 24.085 7,381,256 +27,072 1.30% 177,775,761
2015-07-23 2015-07-21 23.905 7,354,184 -100,889 1.29% 175,799,944
2015-07-22 2015-07-20 23.833 7,455,073 +322,566 1.31% 177,674,888
2015-07-21 2015-07-17 23.905 7,132,507 -176,127 1.25% 170,500,810
2015-07-20 2015-07-16 23.437 7,308,634 -1,308,099 1.28% 171,290,534
2015-07-17 2015-07-15 23.257 8,616,733 +772,348 1.51% 200,397,045
2015-07-16 2015-07-14 23.257 7,844,385 +852,620 1.38% 182,434,755
2015-07-15 2015-07-13 23.365 6,991,765 -1,030,357 1.23% 163,360,735
2015-07-14 2015-07-10 23.149 8,022,122 -663,201 1.41% 185,701,921
2015-07-13 2015-07-09 22.753 8,685,323 +164,697 1.52% 197,614,684
2015-07-10 2015-07-08 19.693 8,520,626 +358,311 1.50% 167,793,445
2015-07-09 2015-07-07 22.033 8,162,315 -548,872 1.43% 179,837,780
2015-07-08 2015-07-06 22.357 8,711,187 -395,283 1.53% 194,753,422
2015-07-07 2015-07-03 23.653 9,106,470 -459,850 1.60% 215,393,003
2015-07-06 2015-07-02 23.941 9,566,320 -620,981 1.68% 229,024,904
2015-07-03 2015-06-30 24.157 10,187,301 -343,363 1.79% 246,092,183
2015-07-02 2015-06-29 23.401 10,530,664 -552,566 1.85% 246,425,288
2015-06-30 2015-06-26 24.229 11,083,230 -212,099 1.95% 268,532,942
2015-06-29 2015-06-25 24.445 11,295,329 -49,109 1.98% 276,111,706
2015-06-26 2015-06-24 24.697 11,344,438 -63,887 1.99% 280,171,053
2015-06-25 2015-06-23 24.733 11,408,325 -174,527 2.00% 282,159,568
2015-06-24 2015-06-22 24.769 11,582,852 -98,568 2.03% 286,893,102
2015-06-23 2015-06-19 24.265 11,681,420 -304,132 2.05% 283,446,890
2015-06-22 2015-06-18 24.661 11,985,552 +68,664 2.10% 295,573,009
2015-06-19 2015-06-17 24.769 11,916,888 -66,998 2.09% 295,166,765
2015-06-18 2015-06-16 24.553 11,983,886 -300,594 2.10% 294,237,623
2015-06-17 2015-06-15 24.985 12,284,480 +367,933 2.16% 306,925,102
2015-06-16 2015-06-12 25.309 11,916,547 +52,453 2.09% 301,593,457
2015-06-15 2015-06-11 25.093 11,864,094 +296,540 2.08% 297,703,210
2015-06-12 2015-06-10 24.949 11,567,554 -116,052 2.03% 288,596,414
2015-06-11 2015-06-09 25.201 11,683,606 -1,665,712 2.05% 294,436,132
2015-06-10 2015-06-08 26.029 13,349,318 +233,317 2.34% 347,466,977
2015-06-09 2015-06-05 26.677 13,116,001 -467,474 2.30% 349,893,447
2015-06-08 2015-06-04 26.317 13,583,475 +1,267,262 2.38% 357,473,971
2015-06-05 2015-06-03 27.181 12,316,213 -664,293 2.16% 334,765,198
2015-06-04 2015-06-02 26.893 12,980,506 -1,908,861 2.28% 349,082,747
2015-06-03 2015-06-01 28.009 14,889,367 +1,675,549 2.61% 417,034,507
2015-06-02 2015-05-29 27.145 13,213,818 +6,701,958 2.32% 358,687,157
2015-06-01 2015-05-28 26.857 6,511,860 +51,777 1.14% 174,888,013
2015-05-29 2015-05-27 27.541 6,460,083 +333,052 1.13% 177,916,282
2015-05-28 2015-05-26 26.677 6,127,031 -46,432 1.08% 163,449,820
2015-05-27 2015-05-22 26.425 6,173,463 -117,219 1.08% 163,132,717
2015-05-26 2015-05-21 26.281 6,290,682 +1,949,694 1.10% 165,324,323
2015-05-22 2015-05-20 26.425 4,340,988 +2,397,011 0.76% 114,709,875
2015-05-21 2015-05-19 27.732 1,943,977 -32,590 0.34% 53,910,017
2015-05-20 2015-05-18 27.218 1,976,567 +265,766 0.35% 53,797,382
2015-05-19 2015-05-15 27.071 1,710,801 -23,506 0.31% 46,312,516
2015-05-18 2015-05-14 26.446 1,734,307 -1,142,016 0.31% 45,865,894
2015-05-15 2015-05-13 26.520 2,876,323 -664 0.52% 76,279,220
2015-05-14 2015-05-12 25.895 2,876,987 +32,942 0.52% 74,500,366
2015-05-13 2015-05-11 25.859 2,844,045 +739,197 0.51% 73,542,860
2015-05-12 2015-05-08 25.675 2,104,848 -8,439 0.38% 54,041,738
2015-05-11 2015-05-07 25.124 2,113,287 +86,357 0.38% 53,094,065
2015-05-08 2015-05-06 25.859 2,026,930 -143,476 0.36% 52,413,457
2015-05-07 2015-05-05 26.593 2,170,406 -368,849 0.39% 57,717,956
2015-05-06 2015-05-04 27.291 2,539,255 -184,268 0.45% 69,298,929
2015-05-05 2015-04-30 26.005 2,723,523 -244,083 0.49% 70,826,486
2015-05-04 2015-04-29 26.299 2,967,606 -17,719 0.53% 78,046,001
2015-04-30 2015-04-28 26.703 2,985,325 +104,456 0.53% 79,718,188
2015-04-29 2015-04-27 27.181 2,880,869 -85,351 0.52% 78,304,482
2015-04-28 2015-04-24 26.887 2,966,220 -742,130 0.53% 79,752,780
2015-04-27 2015-04-23 26.667 3,708,350 -299,783 0.66% 98,889,170
2015-04-24 2015-04-22 26.446 4,008,133 -76,806 0.72% 106,000,036
2015-04-23 2015-04-21 26.005 4,084,939 +47,786 0.73% 106,230,745
2015-04-22 2015-04-20 25.675 4,037,153 -335,764 0.72% 103,653,454
2015-04-21 2015-04-17 26.924 4,372,917 +315,778 0.78% 117,735,275
2015-04-20 2015-04-16 27.548 4,057,139 +782,270 0.73% 111,766,729
2015-04-17 2015-04-15 26.520 3,274,869 -296,689 0.59% 86,848,540
2015-04-16 2015-04-14 27.511 3,571,558 -508,181 0.64% 98,258,678
2015-04-15 2015-04-13 28.613 4,079,739 -518,389 0.73% 116,735,038
2015-04-14 2015-04-10 27.548 4,598,128 -276,617 0.82% 126,669,983
2015-04-13 2015-04-09 27.144 4,874,745 +334,692 0.87% 132,320,683
2015-04-10 2015-04-08 26.152 4,540,053 +96,646 0.81% 118,733,237
2015-04-09 2015-04-02 23.765 4,443,407 +50,736 0.80% 105,597,046
2015-04-08 2015-04-01 22.920 4,392,671 +11,802 0.79% 100,680,337
2015-04-02 2015-03-31 22.553 4,380,869 -157,633 0.78% 98,800,702
2015-04-01 2015-03-30 22.626 4,538,502 -116,795 0.81% 102,689,168
2015-03-31 2015-03-27 22.149 4,655,297 -356,871 0.83% 103,108,887
2015-03-30 2015-03-26 22.075 5,012,168 -196,439 0.90% 110,644,921
2015-03-27 2015-03-25 22.553 5,208,607 +139,343 0.93% 117,468,481
2015-03-26 2015-03-24 22.700 5,069,264 -393,593 0.91% 115,070,706
2015-03-25 2015-03-23 22.736 5,462,857 -126,868 0.98% 124,205,799
2015-03-24 2015-03-20 22.883 5,589,725 +331,419 1.00% 127,911,585
2015-03-23 2015-03-19 22.810 5,258,306 -9,381 0.94% 119,941,327
2015-03-20 2015-03-18 22.663 5,267,687 +105,905 0.94% 119,381,359
2015-03-19 2015-03-17 22.443 5,161,782 +2,348 0.92% 115,843,658
2015-03-18 2015-03-16 22.920 5,159,434 +47,916 0.92% 118,254,600
2015-03-17 2015-03-13 22.883 5,111,518 -21,147 0.92% 116,968,611
2015-03-16 2015-03-12 23.177 5,132,665 -77,270 0.92% 118,960,744
2015-03-13 2015-03-11 22.883 5,209,935 +36,276 0.93% 119,220,721
2015-03-12 2015-03-10 23.949 5,173,659 -130,766 0.93% 123,901,564
2015-03-11 2015-03-09 23.875 5,304,425 -817 0.95% 126,643,546
2015-03-10 2015-03-06 24.132 5,305,242 +53,142 0.95% 128,027,116
2015-03-09 2015-03-05 23.949 5,252,100 -145,014 0.94% 125,780,111
2015-03-06 2015-03-04 24.095 5,397,114 +114,576 0.97% 130,045,947
2015-03-05 2015-03-03 23.949 5,282,538 +237,543 0.95% 126,509,057
2015-03-04 2015-03-02 24.095 5,044,995 +296,513 0.90% 121,561,478
2015-03-03 2015-02-27 24.610 4,748,482 -180,027 0.85% 116,858,684
2015-03-02 2015-02-26 23.912 4,928,509 +184,631 0.88% 117,849,552
2015-02-27 2015-02-25 23.765 4,743,878 +43,288 0.85% 112,737,704
2015-02-26 2015-02-24 23.728 4,700,590 +33,759 0.84% 111,536,313
2015-02-25 2015-02-23 23.691 4,666,831 +518,572 0.84% 110,563,857
2015-02-24 2015-02-18 23.728 4,148,259 -55,271 0.74% 98,430,519
2015-02-23 2015-02-16 23.949 4,203,530 -423,737 0.75% 100,668,394
2015-02-17 2015-02-13 23.324 4,627,267 +32,892 0.83% 107,926,894
2015-02-16 2015-02-12 22.847 4,594,375 +69,274 0.82% 104,965,896
2015-02-13 2015-02-11 22.957 4,525,101 -101,607 0.81% 103,881,853
2015-02-12 2015-02-10 22.773 4,626,708 -21,799 0.83% 105,364,709
2015-02-11 2015-02-09 22.810 4,648,507 -27,715 0.83% 106,031,885
2015-02-10 2015-02-06 22.847 4,676,222 -10,385 0.84% 106,835,822
2015-02-09 2015-02-05 22.259 4,686,607 +33,695 0.84% 104,318,793
2015-02-06 2015-02-04 22.663 4,652,912 +132,791 0.83% 105,448,740
2015-02-05 2015-02-03 22.443 4,520,121 -428,522 0.81% 101,443,135
2015-02-04 2015-02-02 22.589 4,948,643 -181,482 0.89% 111,787,343
2015-02-03 2015-01-30 23.104 5,130,125 +261,213 0.92% 118,525,006
2015-02-02 2015-01-29 23.251 4,868,912 -10,074 0.87% 113,205,370
2015-01-30 2015-01-28 23.581 4,878,986 +19,602 0.87% 115,052,482
2015-01-29 2015-01-27 23.655 4,859,384 +542,868 0.87% 114,947,222
2015-01-28 2015-01-26 23.875 4,316,516 +48,869 0.77% 103,057,144
2015-01-27 2015-01-23 24.169 4,267,647 -22,960 0.76% 103,144,429
2015-01-26 2015-01-22 23.912 4,290,607 +349,842 0.77% 102,596,163
2015-01-23 2015-01-21 24.169 3,940,765 +4,900 0.71% 95,244,043
2015-01-22 2015-01-20 23.691 3,935,865 +19,489 0.70% 93,246,234
2015-01-21 2015-01-19 23.544 3,916,376 -72,088 0.70% 92,209,104
2015-01-20 2015-01-16 24.279 3,988,464 -21,998 0.71% 96,836,376
2015-01-19 2015-01-15 24.316 4,010,462 -4,846 0.72% 97,517,776
2015-01-16 2015-01-14 24.683 4,015,308 -197,549 0.72% 99,110,469
2015-01-15 2015-01-13 24.132 4,212,857 -12,711 0.75% 101,665,472
2015-01-14 2015-01-12 24.132 4,225,568 +13,885 0.76% 101,972,216
2015-01-13 2015-01-09 24.426 4,211,683 -441 0.75% 102,874,731
2015-01-12 2015-01-08 24.426 4,212,124 -93,314 0.75% 102,885,503
2015-01-09 2015-01-07 24.904 4,305,438 +2,319 0.77% 107,220,648
2015-01-08 2015-01-06 25.565 4,303,119 -49,734 0.77% 110,007,929
2015-01-07 2015-01-05 25.161 4,352,853 +151,477 0.78% 109,520,638
2015-01-06 2015-01-02 24.536 4,201,376 -92,185 0.75% 103,085,933
2015-01-05 2014-12-31 24.059 4,293,561 -571,252 0.77% 103,297,623
2015-01-02 2014-12-29 23.875 4,864,813 +123,362 0.87% 116,147,776
2014-12-30 2014-12-24 23.949 4,741,451 -99,824 0.85% 113,550,815
2014-12-29 2014-12-22 23.508 4,841,275 +277,678 0.87% 113,807,562
2014-12-23 2014-12-19 23.912 4,563,597 +344,950 0.82% 109,123,847
2014-12-22 2014-12-18 23.618 4,218,647 +83,854 0.76% 99,635,832
2014-12-19 2014-12-17 23.691 4,134,793 -433,362 0.74% 97,959,121
2014-12-18 2014-12-16 24.242 4,568,155 -1,118,763 0.82% 110,742,968
2014-12-17 2014-12-15 23.875 5,686,918 +507,475 1.02% 135,775,595
2014-12-16 2014-12-12 24.426 5,179,443 -140,938 0.93% 126,513,274
2014-12-15 2014-12-11 24.536 5,320,381 -66,476 0.95% 130,542,098
2014-12-12 2014-12-10 24.940 5,386,857 -292,373 0.96% 134,349,673
2014-12-11 2014-12-09 24.646 5,679,230 +163,150 1.02% 139,972,710
2014-12-10 2014-12-08 25.234 5,516,080 -8,347 0.99% 139,193,414
2014-12-09 2014-12-05 25.381 5,524,427 +18,222 0.99% 140,215,711
2014-12-08 2014-12-04 25.712 5,506,205 +92,591 0.99% 141,573,448
2014-12-05 2014-12-03 25.381 5,413,614 -8,334 0.97% 137,403,162
2014-12-04 2014-12-02 25.822 5,421,948 -3,917 0.97% 140,004,523
2014-12-03 2014-12-01 26.079 5,425,865 -164,712 0.97% 141,500,744
2014-12-02 2014-11-28 26.630 5,590,577 +67,506 1.00% 148,876,460
2014-12-01 2014-11-27 26.814 5,523,071 -31,581 0.99% 148,093,119
2014-11-28 2014-11-26 26.299 5,554,652 -4,392 0.99% 146,083,535
2014-11-27 2014-11-25 26.226 5,559,044 -18,241 1.00% 145,790,665
2014-11-26 2014-11-24 26.960 5,577,285 +154,855 1.00% 150,366,223
2014-11-25 2014-11-21 26.373 5,422,430 -33,033 0.97% 143,004,529
2014-11-24 2014-11-20 26.336 5,455,463 -27,225 0.98% 143,675,316
2014-11-21 2014-11-19 26.887 5,482,688 +22,748 0.98% 147,413,075
2014-11-20 2014-11-18 26.667 5,459,940 -63,783 0.98% 145,598,159
2014-11-19 2014-11-17 27.218 5,523,723 -26,408 0.99% 150,342,405
2014-11-18 2014-11-14 27.438 5,550,131 +132,979 0.99% 152,284,334
2014-11-17 2014-11-13 27.585 5,417,152 -451,605 0.97% 149,431,567
2014-11-14 2014-11-12 27.401 5,868,757 +32,190 1.05% 160,811,220
2014-11-13 2014-11-11 27.989 5,836,567 -7,220 1.05% 163,359,291
2014-11-12 2014-11-10 28.026 5,843,787 +42,743 1.05% 163,776,018
2014-11-11 2014-11-07 27.952 5,801,044 -179,483 1.04% 162,151,962
2014-11-10 2014-11-06 27.915 5,980,527 +212,486 1.07% 166,949,238
2014-11-07 2014-11-05 27.915 5,768,041 +41,664 1.03% 161,017,590
2014-11-06 2014-11-04 27.915 5,726,377 +113,022 1.03% 159,854,520
2014-11-05 2014-11-03 27.732 5,613,355 -10,390 1.01% 155,668,540
2014-11-04 2014-10-31 28.026 5,623,745 +32,676 1.01% 157,609,195
2014-11-03 2014-10-30 27.842 5,591,069 +40,293 1.00% 155,666,604
2014-10-31 2014-10-29 27.805 5,550,776 -36,481 0.99% 154,340,880
2014-10-30 2014-10-28 27.365 5,587,257 -7,895 1.00% 152,892,546
2014-10-29 2014-10-27 27.622 5,595,152 +46,875 1.00% 154,547,193
2014-10-28 2014-10-24 27.805 5,548,277 +84,942 0.99% 154,271,395
2014-10-27 2014-10-23 27.548 5,463,335 -33,236 0.98% 150,504,847
2014-10-24 2014-10-22 27.915 5,496,571 -56,084 0.98% 153,439,377
2014-10-23 2014-10-21 27.732 5,552,655 -253,917 0.99% 153,985,219
2014-10-22 2014-10-20 27.769 5,806,572 +245,723 1.04% 161,240,079
2014-10-21 2014-10-17 28.136 5,560,849 +1,263,242 1.00% 156,459,257
2014-10-20 2014-10-16 28.062 4,297,607 -543,140 0.77% 120,601,150
2014-10-17 2014-10-15 28.246 4,840,747 -14,026 0.87% 136,731,984
2014-10-15 2014-10-13 28.981 4,854,773 -273 0.87% 140,694,566
2014-10-14 2014-10-10 29.054 4,855,046 +26,136 0.87% 141,059,138
2014-10-13 2014-10-09 29.495 4,828,910 +539,702 0.86% 142,428,221
2014-10-10 2014-10-08 29.311 4,289,208 -5,445 0.77% 125,722,032
2014-10-09 2014-10-07 28.834 4,294,653 -23,958 0.77% 123,830,928
2014-10-08 2014-10-06 28.613 4,318,611 +60,739 0.77% 123,569,969
2014-10-07 2014-10-03 28.283 4,257,872 +273,716 0.76% 120,424,463
2014-10-06 2014-09-30 28.356 3,984,156 -314,928 0.71% 112,975,696
2014-10-03 2014-09-29 28.577 4,299,084 -136,125 0.77% 122,853,326
2014-09-30 2014-09-26 29.642 4,435,209 -20,773 0.79% 131,467,685
2014-09-29 2014-09-25 29.458 4,455,982 -81,636 0.80% 131,265,074
2014-09-26 2014-09-24 29.532 4,537,618 -648,799 0.81% 134,003,263
2014-09-25 2014-09-23 29.458 5,186,417 -268,328 0.93% 152,782,352
2014-09-24 2014-09-22 29.715 5,454,745 +424,227 0.98% 162,089,307
2014-09-23 2014-09-19 30.230 5,030,518 +13,776 0.90% 152,070,136
2014-09-22 2014-09-18 30.156 5,016,742 +89,356 0.90% 151,285,156
2014-09-19 2014-09-17 29.899 4,927,386 +54,994 0.88% 147,323,620
2014-09-18 2014-09-16 29.679 4,872,392 -112,978 0.87% 144,605,554
2014-09-17 2014-09-15 29.715 4,985,370 -28,480 0.89% 148,141,695
2014-09-16 2014-09-12 29.752 5,013,850 +12,145 0.90% 149,172,150
2014-09-15 2014-09-11 29.752 5,001,705 +28,641 0.90% 148,810,811
2014-09-12 2014-09-10 30.303 4,973,064 +869,451 0.89% 150,698,659
2014-09-11 2014-09-08 30.193 4,103,613 +322,707 0.73% 123,899,515
2014-09-10 2014-09-05 30.230 3,780,906 +1,009,628 0.68% 114,294,967
2014-09-05 2014-09-03 31.009 2,771,278 -155,937 0.50% 85,934,474
2014-09-04 2014-09-02 30.303 2,927,215 -816,571 0.53% 88,702,020
2014-09-03 2014-09-01 30.191 3,743,786 -24,449 0.68% 113,028,594
2014-09-02 2014-08-29 29.931 3,768,235 -78,758 0.68% 112,785,986
2014-09-01 2014-08-28 29.373 3,846,993 -16,906 0.70% 112,997,743
2014-08-29 2014-08-27 29.856 3,863,899 -62,782 0.70% 115,361,951
2014-08-28 2014-08-26 30.228 3,926,681 +77,890 0.71% 118,696,373
2014-08-27 2014-08-25 30.191 3,848,791 +63,205 0.70% 116,198,799
2014-08-26 2014-08-22 30.228 3,785,586 +83,741 0.69% 114,431,329
2014-08-25 2014-08-21 29.670 3,701,845 -38,151 0.67% 109,835,417
2014-08-22 2014-08-20 30.117 3,739,996 +310,346 0.68% 112,636,057
2014-08-21 2014-08-19 30.303 3,429,650 -405,487 0.62% 103,927,072
2014-08-20 2014-08-18 30.117 3,835,137 -471,079 0.70% 115,501,382
2014-08-19 2014-08-15 30.303 4,306,216 +54,941 0.78% 130,489,239
2014-08-18 2014-08-14 30.526 4,251,275 -36,901 0.77% 129,772,789
2014-08-15 2014-08-13 30.526 4,288,176 +41,618 0.78% 130,899,214
2014-08-14 2014-08-12 29.745 4,246,558 +55,318 0.77% 126,313,081
2014-08-13 2014-08-11 29.596 4,191,240 +34,060 0.76% 124,044,319
2014-08-12 2014-08-08 29.931 4,157,180 -236,185 0.75% 124,427,390
2014-08-11 2014-08-07 29.596 4,393,365 -100,914 0.80% 130,026,429
2014-08-08 2014-08-06 29.782 4,494,279 +307,081 0.81% 133,848,598
2014-08-07 2014-08-05 29.894 4,187,198 -1,952 0.76% 125,170,166
2014-08-06 2014-08-04 29.745 4,189,150 +240,450 0.76% 124,605,490
2014-08-05 2014-08-01 29.931 3,948,700 -123,557 0.72% 118,187,433
2014-08-04 2014-07-31 30.451 4,072,257 -60,322 0.74% 124,005,332
2014-08-01 2014-07-30 30.637 4,132,579 +149,215 0.75% 126,610,480
2014-07-31 2014-07-29 30.488 3,983,364 +2,421 0.72% 121,446,535
2014-07-30 2014-07-28 30.897 3,980,943 -14,793 0.72% 123,000,893
2014-07-29 2014-07-25 31.083 3,995,736 +99,674 0.72% 124,200,786
2014-07-28 2014-07-24 31.083 3,896,062 +171,671 0.71% 121,102,586
2014-07-25 2014-07-23 30.563 3,724,391 +73,280 0.68% 113,827,806
2014-07-24 2014-07-22 30.860 3,651,111 +70,659 0.66% 112,674,181
2014-07-23 2014-07-21 30.860 3,580,452 -193,915 0.65% 110,493,627
2014-07-22 2014-07-18 31.046 3,774,367 +155,898 0.68% 117,179,565
2014-07-21 2014-07-17 31.046 3,618,469 -409,305 0.66% 112,339,533
2014-07-18 2014-07-16 31.158 4,027,774 +93,144 0.73% 125,496,147
2014-07-17 2014-07-15 31.381 3,934,630 -107,458 0.71% 123,471,756
2014-07-16 2014-07-14 30.265 4,042,088 -21,248 0.73% 122,335,204
2014-07-15 2014-07-11 30.042 4,063,336 -6,301 0.74% 122,071,808
2014-07-14 2014-07-10 30.377 4,069,637 +309,796 0.74% 123,622,924
2014-07-11 2014-07-09 30.079 3,759,841 -545,837 0.68% 113,093,926
2014-07-10 2014-07-08 30.526 4,305,678 -86,695 0.78% 131,433,474
2014-07-09 2014-07-07 30.451 4,392,373 +97,497 0.80% 133,753,266
2014-07-08 2014-07-04 29.968 4,294,876 +645,562 0.78% 128,708,418
2014-07-07 2014-07-03 30.079 3,649,314 +266,338 0.66% 109,769,336
2014-07-04 2014-07-02 30.228 3,382,976 +224,146 0.61% 102,261,167
2014-07-03 2014-06-30 29.708 3,158,830 +15,331 0.57% 93,841,364
2014-07-02 2014-06-27 29.633 3,143,499 +249,337 0.57% 93,152,160
2014-06-30 2014-06-26 29.968 2,894,162 +120,410 0.52% 86,731,960
2014-06-26 2014-06-24 30.265 2,773,752 +34,109 0.50% 83,948,572
2014-06-25 2014-06-23 30.042 2,739,643 -245,916 0.50% 82,305,075
2014-06-24 2014-06-20 29.968 2,985,559 +241,809 0.54% 89,470,936
2014-06-23 2014-06-19 28.927 2,743,750 -34,388 0.50% 79,367,996
2014-06-20 2014-06-18 29.001 2,778,138 -118,017 0.50% 80,569,320
2014-06-19 2014-06-17 28.369 2,896,155 -6,111 0.52% 82,161,360
2014-06-18 2014-06-16 28.369 2,902,266 -16,897 0.53% 82,334,724
2014-06-17 2014-06-13 28.443 2,919,163 +36,040 0.53% 83,031,152
2014-06-16 2014-06-12 28.481 2,883,123 -19,343 0.52% 82,113,246
2014-06-13 2014-06-11 28.592 2,902,466 +13,986 0.53% 82,987,897
2014-06-12 2014-06-10 29.261 2,888,480 +75,723 0.52% 84,521,146
2014-06-11 2014-06-09 28.183 2,812,757 -45,185 0.51% 79,272,527
2014-06-10 2014-06-06 27.923 2,857,942 +54 0.52% 79,802,157
2014-06-09 2014-06-05 27.774 2,857,888 -69,713 0.52% 79,375,612
2014-06-06 2014-06-04 27.849 2,927,601 -56,191 0.53% 81,529,539
2014-06-05 2014-06-03 28.443 2,983,792 +235,896 0.54% 84,869,425
2014-06-04 2014-05-30 27.031 2,747,896 -124,068 0.50% 74,277,279
2014-06-03 2014-05-29 27.477 2,871,964 +554,920 0.52% 78,912,302
2014-05-30 2014-05-28 27.700 2,317,044 +400,774 0.42% 64,181,791
2014-05-29 2014-05-27 28.709 1,916,270 +51,465 0.35% 55,013,602
2014-05-28 2014-05-26 29.010 1,864,805 -452,641 0.34% 54,098,168
2014-05-27 2014-05-23 28.483 2,317,446 -26,542 0.43% 66,006,975
2014-05-26 2014-05-22 28.332 2,343,988 -926,545 0.43% 66,409,718
2014-05-23 2014-05-21 28.106 3,270,533 +120,372 0.60% 91,921,219
2014-05-22 2014-05-20 28.144 3,150,161 -38,713 0.58% 88,656,741
2014-05-21 2014-05-19 28.370 3,188,874 -181,703 0.59% 90,467,116
2014-05-20 2014-05-16 28.407 3,370,577 -168,067 0.62% 95,748,948
2014-05-19 2014-05-15 28.445 3,538,644 +165,599 0.65% 100,656,595
2014-05-16 2014-05-14 28.596 3,373,045 +52,952 0.62% 96,454,462
2014-05-15 2014-05-13 27.428 3,320,093 +175,173 0.61% 91,062,599
2014-05-14 2014-05-12 27.051 3,144,920 +8,228 0.58% 85,073,139
2014-05-13 2014-05-09 26.787 3,136,692 +27,445 0.58% 84,023,330
2014-05-12 2014-05-08 26.976 3,109,247 -212,009 0.57% 83,873,865
2014-05-09 2014-05-07 26.863 3,321,256 -113,303 0.61% 89,217,550
2014-05-08 2014-05-05 27.691 3,434,559 -209,869 0.63% 95,107,931
2014-05-07 2014-05-02 27.880 3,644,428 -108,093 0.67% 101,606,035
2014-05-05 2014-04-30 27.842 3,752,521 +80,045 0.69% 104,478,272
2014-05-02 2014-04-29 27.993 3,672,476 -55,891 0.67% 102,803,095
2014-04-30 2014-04-28 28.106 3,728,367 -82,599 0.68% 104,789,048
2014-04-29 2014-04-25 28.709 3,810,966 -16,263 0.70% 109,407,843
2014-04-28 2014-04-24 29.236 3,827,229 -134,483 0.70% 111,893,429
2014-04-25 2014-04-23 29.123 3,961,712 -20,994 0.73% 115,377,415
2014-04-24 2014-04-22 29.387 3,982,706 +139,749 0.73% 117,039,178
2014-04-23 2014-04-17 29.048 3,842,957 +101,611 0.71% 111,629,329
2014-04-22 2014-04-16 29.198 3,741,346 -76,829 0.69% 109,241,584
2014-04-17 2014-04-15 28.897 3,818,175 +193,256 0.70% 110,334,061
2014-04-16 2014-04-14 29.764 3,624,919 +112,281 0.67% 107,890,650
2014-04-15 2014-04-11 29.726 3,512,638 +82,516 0.65% 104,416,423
2014-04-14 2014-04-10 30.555 3,430,122 +107,098 0.63% 104,806,648
2014-04-11 2014-04-09 30.253 3,323,024 +63,226 0.61% 100,532,720
2014-04-10 2014-04-08 29.613 3,259,798 -91,019 0.60% 96,532,076
2014-04-09 2014-04-07 29.839 3,350,817 -46,509 0.62% 99,984,874
2014-04-08 2014-04-04 29.575 3,397,326 +69,735 0.62% 100,476,683
2014-04-07 2014-04-03 28.859 3,327,591 +203,615 0.61% 96,032,254
2014-04-04 2014-04-02 28.407 3,123,976 +256,154 0.57% 88,743,682
2014-04-03 2014-04-01 28.445 2,867,822 -142,424 0.53% 81,575,089
2014-04-02 2014-03-31 28.520 3,010,246 +226,224 0.55% 85,853,159
2014-04-01 2014-03-28 27.691 2,784,022 +297,613 0.51% 77,093,615
2014-03-31 2014-03-27 27.842 2,486,409 +122,247 0.46% 69,226,985
2014-03-28 2014-03-26 28.181 2,364,162 +313,013 0.43% 66,625,003
2014-03-27 2014-03-25 29.311 2,051,149 -79,049 0.38% 60,122,249
2014-03-26 2014-03-24 29.764 2,130,198 +111,048 0.39% 63,402,368
2014-03-25 2014-03-21 29.387 2,019,150 +126,163 0.37% 59,336,455
2014-03-24 2014-03-20 30.329 1,892,987 -24,604 0.35% 57,411,900
2014-03-21 2014-03-19 31.082 1,917,591 -16,413 0.35% 59,603,031
2014-03-20 2014-03-18 30.856 1,934,004 -4,247 0.36% 59,675,997
2014-03-19 2014-03-17 30.743 1,938,251 +22,002 0.36% 59,587,970
2014-03-18 2014-03-14 30.517 1,916,249 +46,369 0.35% 58,478,385
2014-03-17 2014-03-13 30.819 1,869,880 -240,780 0.34% 57,626,926
2014-03-14 2014-03-12 31.459 2,110,660 +112,530 0.39% 66,399,249
2014-03-13 2014-03-11 31.873 1,998,130 -191,346 0.37% 63,687,253
2014-03-12 2014-03-10 31.685 2,189,476 -13,171 0.40% 69,373,658
2014-03-11 2014-03-07 32.552 2,202,647 +93,661 0.40% 71,699,653
2014-03-10 2014-03-06 33.154 2,108,986 -10,399 0.39% 69,922,151
2014-03-07 2014-03-05 31.949 2,119,385 -73,257 0.39% 67,711,763
2014-03-06 2014-03-04 32.439 2,192,642 +69,010 0.40% 71,126,148
2014-03-05 2014-03-03 31.949 2,123,632 -166,433 0.39% 67,847,449
2014-03-04 2014-02-28 32.062 2,290,065 -2,069 0.42% 73,423,618
2014-03-03 2014-02-27 31.836 2,292,134 -6,994 0.42% 72,971,811
2014-02-28 2014-02-26 31.760 2,299,128 +35,480 0.42% 73,021,229
2014-02-27 2014-02-25 31.836 2,263,648 +161,579 0.42% 72,064,938
2014-02-26 2014-02-24 32.062 2,102,069 -12,157 0.39% 67,396,127
2014-02-25 2014-02-21 32.552 2,114,226 -48,893 0.39% 68,821,410
2014-02-24 2014-02-20 32.589 2,163,119 -18,842 0.40% 70,494,451
2014-02-21 2014-02-19 33.606 2,181,961 -41,724 0.40% 73,328,069
2014-02-20 2014-02-18 33.908 2,223,685 +57,638 0.41% 75,400,493
2014-02-19 2014-02-17 33.192 2,166,047 -2,123 0.40% 71,895,581
2014-02-18 2014-02-14 32.815 2,168,170 -116,256 0.40% 71,149,180
2014-02-17 2014-02-13 32.665 2,284,426 +7,644 0.42% 74,619,890
2014-02-14 2014-02-12 32.966 2,276,782 -96,426 0.42% 75,056,432
2014-02-13 2014-02-11 32.439 2,373,208 +173,995 0.44% 76,983,449
2014-02-12 2014-02-10 32.439 2,199,213 -28,931 0.40% 71,339,302
2014-02-11 2014-02-07 32.627 2,228,144 -201,956 0.41% 72,697,514
2014-02-10 2014-02-06 32.062 2,430,100 +11,019 0.45% 77,913,393
2014-02-07 2014-02-05 32.250 2,419,081 -48,596 0.44% 78,015,804
2014-02-06 2014-02-04 31.271 2,467,677 +67,073 0.45% 77,165,792
2014-02-05 2014-01-30 32.853 2,400,604 -285,115 0.44% 78,867,018
2014-02-04 2014-01-28 32.627 2,685,719 -23,623 0.49% 87,626,784
2014-01-29 2014-01-27 32.099 2,709,342 +59,092 0.50% 86,968,471
2014-01-28 2014-01-24 33.531 2,650,250 -34,810 0.49% 88,865,924
2014-01-27 2014-01-23 34.624 2,685,060 -127,724 0.49% 92,966,808
2014-01-24 2014-01-22 35.754 2,812,784 +22,245 0.52% 100,568,276
2014-01-23 2014-01-21 35.302 2,790,539 +73,546 0.51% 98,511,311
2014-01-22 2014-01-20 35.679 2,716,993 -22,553 0.50% 96,938,637
2014-01-21 2014-01-17 36.168 2,739,546 -35,320 0.50% 99,085,075
2014-01-20 2014-01-16 36.244 2,774,866 +36,182 0.51% 100,571,632
2014-01-16 2014-01-14 36.470 2,738,684 +36,655 0.50% 99,879,347
2014-01-15 2014-01-13 37.299 2,702,029 -79,044 0.50% 100,782,148
2014-01-14 2014-01-10 37.675 2,781,073 -92,406 0.51% 104,778,168
2014-01-13 2014-01-09 37.223 2,873,479 -31,349 0.53% 106,960,490
2014-01-10 2014-01-08 37.110 2,904,828 -8,759 0.53% 107,799,082
2014-01-09 2014-01-07 36.696 2,913,587 +25,911 0.54% 106,916,654
2014-01-08 2014-01-06 36.319 2,887,676 +64,306 0.53% 104,877,882
2014-01-07 2014-01-03 37.148 2,823,370 -13,650 0.52% 104,882,522
2014-01-06 2014-01-02 37.770 2,837,020 -6,053 0.52% 107,153,211
2014-01-03 2013-12-31 38.146 2,843,073 -2,309 0.52% 108,452,971
2014-01-02 2013-12-27 37.864 2,845,382 -15,129 0.52% 107,737,043
2013-12-30 2013-12-24 38.429 2,860,511 -376,067 0.53% 109,926,451
2013-12-27 2013-12-20 37.110 3,236,578 +153,733 0.59% 120,110,429
2013-12-23 2013-12-19 38.052 3,082,845 +21,499 0.57% 117,309,038
2013-12-20 2013-12-18 38.052 3,061,346 -12,475 0.56% 116,490,954
2013-12-19 2013-12-17 38.523 3,073,821 -5,156 0.56% 118,413,250
2013-12-18 2013-12-16 38.241 3,078,977 +597,016 0.57% 117,741,862
2013-12-17 2013-12-13 38.806 2,481,961 +160,747 0.46% 96,314,259
2013-12-16 2013-12-12 39.088 2,321,214 +240,994 0.43% 90,732,254
2013-12-13 2013-12-11 38.806 2,080,220 +181,703 0.38% 80,724,414
2013-12-12 2013-12-10 39.371 1,898,517 +63,880 0.35% 74,746,213
2013-12-11 2013-12-09 39.842 1,834,637 -31,054 0.34% 73,095,213
2013-12-10 2013-12-06 39.465 1,865,691 -147,984 0.34% 73,629,552
2013-12-09 2013-12-05 39.277 2,013,675 -3,716 0.37% 79,090,415
2013-12-06 2013-12-04 39.653 2,017,391 -265 0.37% 79,996,428
2013-12-05 2013-12-03 39.371 2,017,656 -46,450 0.37% 79,436,815
2013-12-04 2013-12-02 39.559 2,064,106 +645 0.38% 81,654,422
2013-12-03 2013-11-29 39.182 2,063,461 -358,627 0.38% 80,851,488
2013-12-02 2013-11-28 38.241 2,422,088 +46,714 0.44% 92,622,046
2013-11-29 2013-11-27 38.429 2,375,374 -6,121 0.44% 91,283,142
2013-11-28 2013-11-26 37.562 2,381,495 +128,960 0.44% 89,454,717
2013-11-27 2013-11-25 38.900 2,252,535 +11,944 0.41% 87,623,384
2013-11-26 2013-11-22 38.712 2,240,591 -2,233 0.41% 86,736,687
2013-11-25 2013-11-21 38.241 2,242,824 +4,247 0.41% 85,766,887
2013-11-22 2013-11-20 38.617 2,238,577 +29,997 0.41% 86,447,873
2013-11-21 2013-11-19 38.806 2,208,580 +59,877 0.41% 85,705,515
2013-11-20 2013-11-18 39.371 2,148,703 +109,783 0.39% 84,596,246
2013-11-19 2013-11-15 38.052 2,038,920 -66,725 0.37% 77,585,394
2013-11-18 2013-11-14 37.864 2,105,645 +190,569 0.39% 79,727,772
2013-11-15 2013-11-13 36.922 1,915,076 +37,053 0.35% 70,708,317
2013-11-14 2013-11-12 37.374 1,878,023 -73,447 0.34% 70,189,313
2013-11-12 2013-11-08 37.770 1,951,470 +141,353 0.36% 73,706,310
2013-11-11 2013-11-07 38.806 1,810,117 +105,553 0.33% 70,242,876
2013-11-08 2013-11-06 39.748 1,704,564 -122,460 0.31% 67,752,322
2013-11-07 2013-11-05 40.407 1,827,024 -79,925 0.34% 73,824,407
2013-11-06 2013-11-04 40.313 1,906,949 +44,514 0.35% 76,874,317
2013-11-05 2013-11-01 38.712 1,862,435 -121,638 0.34% 72,097,693
2013-11-04 2013-10-31 38.429 1,984,073 -49,635 0.36% 76,245,854
2013-11-01 2013-10-30 38.335 2,033,708 -55,078 0.37% 77,961,723
2013-10-31 2013-10-29 38.052 2,088,786 +209,011 0.38% 79,482,905
2013-10-30 2013-10-28 37.525 1,879,775 +380,004 0.35% 70,538,078
2013-10-29 2013-10-25 36.508 1,499,771 -52,023 0.28% 54,752,902
2013-10-28 2013-10-24 36.206 1,551,794 +3,269 0.29% 56,184,416
2013-10-25 2013-10-23 36.658 1,548,525 -92,368 0.28% 56,766,154
2013-10-24 2013-10-22 36.884 1,640,893 +100,711 0.30% 60,523,128
2013-10-23 2013-10-21 36.884 1,540,182 -104,524 0.28% 56,808,477
2013-10-22 2013-10-18 36.244 1,644,706 +34,505 0.30% 59,610,362
2013-10-21 2013-10-17 36.545 1,610,201 -144,045 0.30% 58,845,091
2013-10-18 2013-10-16 36.281 1,754,246 +93,248 0.32% 63,646,598
2013-10-17 2013-10-15 36.696 1,660,998 -27,607 0.31% 60,951,792
2013-10-16 2013-10-11 37.449 1,688,605 +165,273 0.31% 63,237,234
2013-10-15 2013-10-10 37.638 1,523,332 -171,785 0.28% 57,334,822
2013-10-11 2013-10-09 37.299 1,695,117 +155,161 0.31% 63,225,647
2013-10-10 2013-10-08 37.958 1,539,956 -136,304 0.28% 58,453,669
2013-10-09 2013-10-07 37.864 1,676,260 +96,879 0.31% 63,469,614
2013-10-08 2013-10-04 37.864 1,579,381 -51,312 0.29% 59,801,404
2013-10-07 2013-10-03 37.299 1,630,693 +104,577 0.30% 60,822,717
2013-10-04 2013-10-02 37.110 1,526,116 -37,687 0.28% 56,634,646
2013-10-03 2013-09-30 37.562 1,563,803 +596,089 0.29% 58,740,226
2013-10-02 2013-09-27 37.261 967,714 +93,509 0.18% 36,058,008
2013-09-30 2013-09-26 36.997 874,205 -111,202 0.16% 32,343,215
2013-09-27 2013-09-25 37.958 985,407 -330,371 0.18% 37,404,091
2013-09-26 2013-09-24 36.545 1,315,778 +68,805 0.24% 48,085,348
2013-09-25 2013-09-23 38.712 1,246,973 -272,577 0.23% 48,272,222
2013-09-24 2013-09-19 37.675 1,519,550 +141,790 0.28% 57,249,725
2013-09-23 2013-09-18 36.470 1,377,760 +229,730 0.25% 50,246,676
2013-09-19 2013-09-17 35.566 1,148,030 +19,735 0.21% 40,830,401
2013-09-18 2013-09-16 35.340 1,128,295 +255,604 0.21% 39,873,459
2013-09-17 2013-09-13 34.774 872,691 -150,832 0.16% 30,347,339
2013-09-16 2013-09-12 35.613 1,023,523 +473,979 0.19% 36,450,276
2013-09-13 2013-09-11 34.694 549,544 -445,234 0.10% 19,065,620
2013-09-12 2013-09-10 34.694 994,778 -538,919 0.19% 34,512,358
2013-09-11 2013-09-09 34.349 1,533,697 +315,044 0.29% 52,680,790
2013-09-10 2013-09-06 33.506 1,218,653 +35,648 0.23% 40,832,727
2013-09-09 2013-09-05 33.200 1,183,005 -447,336 0.22% 39,275,882
2013-09-06 2013-09-04 32.741 1,630,341 -9,923 0.30% 53,378,311
2013-09-05 2013-09-03 32.894 1,640,264 +40,304 0.31% 53,954,439
2013-09-04 2013-09-02 32.511 1,599,960 -470,164 0.30% 52,016,015
2013-09-03 2013-08-30 32.281 2,070,124 +146,233 0.39% 66,825,805
2013-09-02 2013-08-29 31.247 1,923,891 +482,415 0.36% 60,116,112
2013-08-30 2013-08-28 31.707 1,441,476 +113,455 0.27% 45,704,401
2013-08-29 2013-08-27 32.511 1,328,021 -348,547 0.25% 43,175,055
2013-08-28 2013-08-26 33.009 1,676,568 -200,276 0.31% 55,341,217
2013-08-27 2013-08-23 33.506 1,876,844 -71,096 0.35% 62,886,365
2013-08-26 2013-08-22 33.124 1,947,940 +373,298 0.36% 64,522,613
2013-08-23 2013-08-21 33.353 1,574,642 -453,032 0.29% 52,519,460
2013-08-22 2013-08-20 33.813 2,027,674 -390,809 0.38% 68,561,309
2013-08-21 2013-08-19 35.230 2,418,483 +435,021 0.45% 85,202,263
2013-08-20 2013-08-16 35.459 1,983,462 -286,362 0.37% 70,332,351
2013-08-19 2013-08-15 34.617 2,269,824 -176,011 0.42% 78,574,365
2013-08-16 2013-08-13 35.230 2,445,835 +11,751 0.46% 86,165,864
2013-08-15 2013-08-12 35.191 2,434,084 -612,586 0.45% 85,658,672
2013-08-13 2013-08-09 35.115 3,046,670 +184,218 0.57% 106,983,061
2013-08-12 2013-08-08 34.923 2,862,452 +1,046 0.53% 99,966,231
2013-08-09 2013-08-07 34.119 2,861,406 -20,606 0.53% 97,628,688
2013-08-08 2013-08-06 34.119 2,882,012 +66,899 0.54% 98,331,747
2013-08-07 2013-08-05 33.392 2,815,113 -5,173 0.53% 94,001,024
2013-08-06 2013-08-02 33.430 2,820,286 -157,044 0.53% 94,281,756
2013-08-05 2013-08-01 33.124 2,977,330 +147,416 0.56% 98,619,625
2013-08-02 2013-07-31 32.664 2,829,914 +53,163 0.53% 92,436,296
2013-08-01 2013-07-30 33.238 2,776,751 -2,017 0.52% 92,294,735
2013-07-31 2013-07-29 33.047 2,778,768 -85,341 0.52% 91,829,739
2013-07-30 2013-07-26 33.774 2,864,109 -78,013 0.53% 96,733,832
2013-07-29 2013-07-25 34.311 2,942,122 -30,804 0.55% 100,945,962
2013-07-26 2013-07-24 33.698 2,972,926 -161,635 0.56% 100,181,386
2013-07-25 2013-07-23 33.085 3,134,561 +988,928 0.59% 103,707,636
2013-07-24 2013-07-22 32.128 2,145,633 -56,930 0.40% 68,934,665
2013-07-23 2013-07-19 32.473 2,202,563 -809,767 0.41% 71,522,792
2013-07-22 2013-07-18 32.779 3,012,330 +651,867 0.56% 98,740,785
2013-07-19 2013-07-17 32.319 2,360,463 -197,686 0.44% 76,288,647
2013-07-18 2013-07-16 32.051 2,558,149 -649,855 0.48% 81,992,015
2013-07-17 2013-07-15 32.013 3,208,004 -130,970 0.60% 102,697,872
2013-07-16 2013-07-12 31.247 3,338,974 +182,952 0.62% 104,333,424
2013-07-15 2013-07-11 30.864 3,156,022 +448,257 0.59% 97,408,158
2013-07-12 2013-07-10 30.520 2,707,765 -517,678 0.51% 82,639,857
2013-07-11 2013-07-09 30.405 3,225,443 +574,518 0.60% 98,068,637
2013-07-10 2013-07-08 30.366 2,650,925 -106,309 0.49% 80,499,076
2013-07-09 2013-07-05 30.520 2,757,234 -475,021 0.51% 84,149,630
2013-07-08 2013-07-04 30.826 3,232,255 +574,358 0.60% 99,637,257
2013-07-05 2013-07-03 30.558 2,657,897 +11,514 0.50% 81,219,686
2013-07-04 2013-07-02 30.864 2,646,383 -206,509 0.49% 81,678,547
2013-07-03 2013-06-28 30.596 2,852,892 +428,561 0.53% 87,287,565
2013-07-02 2013-06-27 30.443 2,424,331 +368,248 0.45% 73,803,900
2013-06-28 2013-06-26 29.907 2,056,083 +65,780 0.38% 61,491,055
2013-06-27 2013-06-25 28.413 1,990,303 -102,692 0.37% 56,551,401
2013-06-26 2013-06-24 28.069 2,092,995 -35,628 0.39% 58,747,911
2013-06-25 2013-06-21 28.682 2,128,623 -5,026 0.40% 61,052,132
2013-06-24 2013-06-20 28.911 2,133,649 -455,998 0.40% 61,686,509
2013-06-21 2013-06-19 29.639 2,589,647 -47,892 0.48% 76,754,137
2013-06-20 2013-06-18 29.371 2,637,539 -68,823 0.49% 77,466,604
2013-06-19 2013-06-17 29.103 2,706,362 +60,098 0.51% 78,762,546
2013-06-18 2013-06-14 29.141 2,646,264 +56,667 0.49% 77,114,863
2013-06-17 2013-06-13 28.643 2,589,597 +122,473 0.48% 74,174,401
2013-06-14 2013-06-11 29.524 2,467,124 -170,462 0.46% 72,839,276
2013-06-13 2013-06-10 31.094 2,637,586 +36,443 0.49% 82,013,043
2013-06-11 2013-06-07 31.324 2,601,143 -249,303 0.49% 81,477,519
2013-06-10 2013-06-06 31.324 2,850,446 +2,620,117 0.53% 89,286,621
2013-06-06 2013-06-04 31.171 230,329 +3,134 0.04% 7,179,485
2013-05-29 2013-05-27 33.200 227,195 +37,866 0.04% 7,542,896
2013-05-08 2013-05-06 49.813 189,329 +34,688 0.04% 9,431,020
2013-03-13 2013-03-11 59.775 154,641 -8,532 0.04% 9,243,733
2013-03-04 2013-02-28 55.439 163,173 +13,011 0.04% 9,046,113
2013-02-21 2013-02-19 57.666 150,162 -3,413 0.04% 8,659,199
2013-01-28 2013-01-24 63.057 153,575 -9,385 0.04% 9,684,014
2013-01-22 2013-01-18 64.347 162,960 -8,532 0.04% 10,485,906
2013-01-15 2013-01-11 64.698 171,492 -11,945 0.05% 11,095,210
2012-12-04 2012-11-30 53.915 183,437 +8,532 0.05% 9,890,024
2012-11-15 2012-11-13 57.080 174,905 -17,063 0.05% 9,983,522
2012-11-06 2012-11-02 56.962 191,968 +15,357 0.05% 10,934,973
2012-09-18 2012-09-14 40.975 176,611 +106,649 0.05% 7,236,720
2012-09-17 2012-09-13 39.992 69,962 +42,660 0.02% 2,797,943
2012-09-14 2012-09-12 39.945 27,302 +161 0.01% 1,090,583
2012-07-05 2012-07-03 34.286 27,141 -45,886 0.01% 930,553
2012-06-15 2012-06-13 39.002 73,027 -66,369 0.02% 2,848,196
2012-05-31 2012-05-29 42.430 139,396 -97,326 0.04% 5,914,508
2012-05-30 2012-05-28 41.186 236,722 +3,336 0.07% 9,749,592
2012-05-29 2012-05-25 41.377 233,386 -34,450 0.07% 9,656,852
2012-05-14 2012-05-10 44.821 267,836 -14,424 0.07% 12,004,752
2012-05-09 2012-05-07 47.691 282,260 -382,148 0.08% 13,461,367
2012-05-08 2012-05-04 51.542 664,408 -17,979 0.19% 34,244,971
2012-05-04 2012-05-02 53.336 682,387 -95,118 0.19% 36,395,717
2012-05-02 2012-04-27 50.466 777,505 +25,504 0.22% 39,237,408
2012-04-20 2012-04-18 60.989 752,001 -128,024 0.21% 45,864,141
2012-04-19 2012-04-17 60.511 880,025 -52,681 0.25% 53,251,298
2012-04-18 2012-04-16 59.794 932,706 -32,821 0.26% 55,769,846
2012-04-17 2012-04-13 61.229 965,527 -2,386 0.27% 59,117,908
2012-04-13 2012-04-11 61.109 967,913 -8,362 0.27% 59,148,250
2012-03-30 2012-03-28 63.740 976,275 -627 0.27% 62,227,743
2012-03-13 2012-03-09 68.523 976,902 +5,644 0.27% 66,940,707
2012-02-24 2012-02-22 71.274 971,258 -8,989 0.27% 69,225,411
2012-02-21 2012-02-17 72.829 980,247 +8,989 0.27% 71,390,018
2012-02-17 2012-02-15 71.633 971,258 +5,436 0.27% 69,573,861
2012-02-13 2012-02-09 72.589 965,822 +5,435 0.27% 70,108,465
2012-02-10 2012-02-08 70.676 960,387 +160,134 0.27% 67,876,342
2012-02-03 2012-02-01 64.338 800,253 -2,258 0.22% 51,486,606
2012-01-30 2012-01-26 65.653 802,511 +65,434 0.22% 52,687,551
2012-01-27 2012-01-20 62.425 737,077 +219,923 0.21% 46,011,674
2012-01-16 2012-01-12 54.412 517,154 -17,560 0.14% 28,139,473
2012-01-06 2012-01-04 56.684 534,714 +324,658 0.15% 30,309,905
2011-12-08 2011-12-06 54.053 210,056 +6,481 0.06% 11,354,243
2011-11-09 2011-11-07 62.903 203,575 +5,226 0.06% 12,805,450
2011-11-07 2011-11-03 64.218 198,349 +4,599 0.06% 12,737,640
2011-10-11 2011-10-07 56.206 193,750 +12,125 0.05% 10,889,909
2011-10-04 2011-09-30 50.825 181,625 -17,017 0.05% 9,231,010
2011-09-12 2011-09-08 68.095 198,642 -3,241 0.06% 13,526,601
2011-07-29 2011-07-27 92.129 201,883 +4,119 0.06% 18,599,285
2011-07-22 2011-07-20 91.158 197,764 +2,060 0.06% 18,027,766
2011-07-12 2011-07-08 93.950 195,704 -70,851 0.06% 18,386,344
2011-06-30 2011-06-28 82.661 266,555 +29,659 0.08% 22,033,763
2011-06-20 2011-06-16 88.852 236,896 -41,193 0.07% 21,048,616
2011-05-24 2011-05-20 90.915 278,089 +4,078 0.08% 25,282,520
2011-05-23 2011-05-19 92.372 274,011 +41,193 0.08% 25,310,888
2011-05-13 2011-05-11 101.354 232,818 -20,597 0.07% 23,597,053
2011-05-09 2011-05-05 100.383 253,415 +11,328 0.07% 25,438,562
2011-05-06 2011-05-04 102.082 242,087 +29,865 0.07% 24,712,814
2011-04-26 2011-04-20 110.248 212,222 +2,868 0.06% 23,397,098
2011-04-18 2011-04-14 106.557 209,354 +20,317 0.06% 22,308,108
2011-04-11 2011-04-07 109.264 189,037 -40,635 0.05% 20,654,913
2011-03-15 2011-03-11 103.850 229,672 -32,102 0.07% 23,851,412
2011-03-09 2011-03-07 104.588 261,774 +44,699 0.08% 27,378,461
2011-02-16 2011-02-14 102.866 217,075 -25,194 0.06% 22,329,535
2011-02-08 2011-02-02 112.094 242,269 +7,314 0.07% 27,156,876
2011-02-01 2011-01-28 110.002 234,955 -22,756 0.07% 25,845,551
2011-01-27 2011-01-25 111.479 257,711 -47,340 0.07% 28,729,280
2011-01-19 2011-01-17 113.817 305,051 +9,752 0.09% 34,719,845
2010-12-28 2010-12-22 114.801 295,299 -30,883 0.09% 33,900,586
2010-12-23 2010-12-21 111.725 326,182 +26,820 0.09% 36,442,606
2010-12-22 2010-12-20 114.555 299,362 +29,664 0.09% 34,293,352
2010-12-15 2010-12-13 111.848 269,698 -10,566 0.08% 30,165,130
2010-12-14 2010-12-10 109.510 280,264 -4,063 0.08% 30,691,698
2010-11-25 2010-11-23 98.436 284,327 -20,318 0.08% 27,987,988
2010-11-24 2010-11-22 100.897 304,645 -62,376 0.09% 30,737,709
2010-11-23 2010-11-19 100.282 367,021 -24,787 0.11% 36,805,448
2010-11-22 2010-11-18 100.774 391,808 +106,668 0.11% 39,483,968
2010-11-17 2010-11-15 100.282 285,140 -20,318 0.08% 28,594,292
2010-11-16 2010-11-12 98.559 305,458 +4,064 0.09% 30,105,622
2010-11-11 2010-11-09 101.758 301,394 +4,876 0.09% 30,669,289
2010-11-09 2010-11-05 98.313 296,518 +2,032 0.09% 29,151,535
2010-11-08 2010-11-04 95.237 294,486 -15,442 0.09% 28,045,889
2010-11-02 2010-10-29 92.776 309,928 +4,064 0.09% 28,753,833
2010-10-26 2010-10-22 92.038 305,864 -2,032 0.09% 28,150,982
2010-10-22 2010-10-20 93.883 307,896 -4,063 0.09% 28,906,278
2010-10-19 2010-10-15 93.022 311,959 -50,998 0.09% 29,019,031
2010-10-18 2010-10-14 94.129 362,957 +51,201 0.11% 34,164,904
2010-10-12 2010-10-08 95.237 311,756 +20,318 0.09% 29,690,627
2010-10-11 2010-10-07 94.498 291,438 +10,565 0.08% 27,540,447
2010-09-30 2010-09-28 93.145 280,873 -11,784 0.08% 26,161,911
2010-09-24 2010-09-21 94.622 292,657 +11,784 0.08% 27,691,651
2010-09-02 2010-08-31 91.689 280,873 +27,880 0.08% 25,752,927
2010-08-25 2010-08-23 93.061 252,993 -13,026 0.07% 23,543,802
2010-08-24 2010-08-20 88.071 266,019 +13,227 0.08% 23,428,615
2010-08-06 2010-08-04 90.940 252,792 -13,427 0.07% 22,989,002
2010-07-14 2010-07-12 84.454 266,219 +7,214 0.08% 22,483,141
2010-07-02 2010-06-29 84.204 259,005 -57,516 0.08% 21,809,273
2010-06-30 2010-06-28 84.953 316,521 +57,516 0.09% 26,889,264
2010-06-18 2010-06-15 79.339 259,005 -62,326 0.08% 20,549,182
2010-06-17 2010-06-14 82.083 321,331 +62,326 0.09% 26,375,930
2010-05-04 2010-04-30 105.536 259,005 +13,427 0.08% 27,334,289
2010-04-20 2010-04-16 108.107 245,578 +7,257 0.07% 26,548,619
2010-04-13 2010-04-09 103.479 238,321 -8,401 0.07% 24,661,226
2010-04-01 2010-03-30 94.224 246,722 -14,003 0.08% 23,247,075
2010-03-31 2010-03-29 94.095 260,725 +14,003 0.08% 24,532,976
2010-03-03 2010-03-01 87.668 246,722 +23,338 0.08% 21,629,612
2010-02-12 2010-02-10 79.698 223,384 -389 0.07% 17,803,288
2010-02-05 2010-02-03 83.554 223,773 -973 0.07% 18,697,240
2010-01-26 2010-01-22 86.640 224,746 -42,786 0.07% 19,471,900
2010-01-22 2010-01-20 92.938 267,532 +36,952 0.08% 24,863,972
2009-12-21 2009-12-17 75.585 230,580 -38,897 0.07% 17,428,316
2009-12-18 2009-12-16 75.842 269,477 +38,897 0.08% 20,437,614
2009-12-11 2009-12-09 75.713 230,580 +3,501 0.07% 17,457,956
2009-12-03 2009-12-01 79.570 227,079 +4,667 0.07% 18,068,583
2009-11-24 2009-11-20 78.670 222,412 +40,258 0.07% 17,497,101
2009-10-16 2009-10-14 77.127 182,154 -18,476 0.06% 14,049,033
2009-10-13 2009-10-09 76.870 200,630 +6,224 0.06% 15,422,456
2009-10-08 2009-10-06 77.899 194,406 -38,897 0.06% 15,143,936
2009-10-07 2009-10-05 75.970 233,303 +38,702 0.07% 17,724,103
2009-09-28 2009-09-24 74.042 194,601 -1,555 0.06% 14,408,674
2009-09-25 2009-09-23 73.014 196,156 +194 0.06% 14,322,090
2009-09-21 2009-09-17 71.857 195,962 -389 0.06% 14,081,215
2009-09-10 2009-09-08 72.254 196,351 +2,319 0.06% 14,187,099
2009-09-08 2009-09-04 73.813 194,032 -6,926 0.06% 14,322,122
2009-09-07 2009-09-03 71.474 200,958 +193 0.06% 14,363,281
2009-08-20 2009-08-18 57.439 200,765 +192 0.06% 11,531,769
2009-08-11 2009-08-07 63.417 200,573 +17,699 0.06% 12,719,732
2009-08-07 2009-08-05 65.756 182,874 +192 0.06% 12,025,085
2009-07-30 2009-07-28 66.146 182,682 -384 0.06% 12,083,680
2009-07-24 2009-07-22 50.682 183,066 -6,926 0.06% 9,278,077
2009-07-22 2009-07-20 48.238 189,992 +192 0.06% 9,164,926
2009-06-26 2009-06-24 49.434 189,800 -192 0.06% 9,382,583
2009-06-12 2009-06-10 50.630 189,992 -770 0.06% 9,619,222
2009-06-10 2009-06-08 51.409 190,762 -7,118 0.06% 9,806,947
2009-06-02 2009-05-29 52.241 197,880 -3,847 0.06% 10,337,455
2009-05-26 2009-05-22 55.360 201,727 +21,161 0.06% 11,167,586
2009-05-15 2009-05-13 56.475 180,566 +2,734 0.06% 10,197,395
2009-05-06 2009-05-04 50.933 177,832 -569 0.06% 9,057,466
2009-04-01 2009-03-30 42.224 178,401 +17,431 0.06% 7,532,806
2009-03-30 2009-03-26 40.588 160,970 +3,031 0.05% 6,533,423
2009-03-23 2009-03-19 39.638 157,939 -37,703 0.05% 6,260,353
2009-03-20 2009-03-18 37.210 195,642 -92,649 0.06% 7,279,821
2009-03-03 2009-02-27 33.779 288,291 -2,084 0.09% 9,738,242
2009-02-20 2009-02-18 33.357 290,375 +14,399 0.09% 9,686,030
2009-02-13 2009-02-11 33.568 275,976 +115,953 0.09% 9,263,987
2008-12-16 2008-12-12 30.243 160,023 -3,410 0.05% 4,839,567
2008-11-11 2008-11-07 35.310 163,433 -20,083 0.05% 5,770,791
2008-09-30 2008-09-26 72.045 183,516 +10,041 0.06% 13,221,359
2008-09-29 2008-09-25 73.892 173,475 +10,913 0.05% 12,818,418
2008-09-26 2008-09-24 71.781 162,562 -7,578 0.05% 11,668,834
2008-09-25 2008-09-23 71.253 170,140 -14,778 0.05% 12,122,989
2008-09-24 2008-09-22 71.781 184,918 -5,495 0.06% 13,273,566
2008-09-23 2008-09-19 74.156 190,413 -7,010 0.06% 14,120,251
2008-09-22 2008-09-18 70.197 197,423 +10,041 0.06% 13,858,585
2008-09-16 2008-09-11 75.080 187,382 +4,093 0.06% 14,068,560
2008-09-11 2008-09-09 85.240 183,289 +8,336 0.06% 15,623,504
2008-09-10 2008-09-08 86.559 174,953 +2,653 0.05% 15,143,796
2008-09-05 2008-09-03 93.458 172,300 +2,015 0.05% 16,102,831
2008-09-02 2008-08-29 94.393 170,285 +4,045 0.05% 16,073,658
2008-08-20 2008-08-18 93.191 166,240 +4,044 0.05% 15,492,085
2008-08-14 2008-08-12 95.594 162,196 -2,059 0.05% 15,505,011
2008-08-13 2008-08-11 96.529 164,255 -4,494 0.05% 15,855,349
2008-08-12 2008-08-08 99.066 168,749 +1,498 0.05% 16,717,219
2008-08-11 2008-08-07 98.799 167,251 +1,123 0.05% 16,524,159
2008-08-07 2008-08-04 98.265 166,128 +4,981 0.05% 16,324,488
2008-07-25 2008-07-23 104.139 161,147 +4,045 0.05% 16,781,692
2008-07-24 2008-07-22 101.469 157,102 +3,370 0.05% 15,940,951
2008-07-22 2008-07-18 98.665 153,732 +4,307 0.05% 15,167,976
2008-07-21 2008-07-17 95.194 149,425 +1,685 0.05% 14,224,327
2008-07-14 2008-07-10 93.725 147,740 +4,045 0.05% 13,846,950
2008-07-08 2008-07-04 94.126 143,695 +3,745 0.05% 13,525,387
2008-07-07 2008-07-03 97.997 139,950 +14,043 0.04% 13,714,750
2008-06-30 2008-06-26 96.662 125,907 +4,045 0.04% 12,170,470
2008-06-17 2008-06-13 93.725 121,862 +4,045 0.04% 11,421,531
2008-06-03 2008-05-30 96.395 117,817 +4,044 0.04% 11,357,012
2008-05-21 2008-05-19 101.602 113,773 +4,794 0.04% 11,559,600
2008-05-07 2008-05-05 102.804 108,979 +4,044 0.03% 11,203,468
2008-04-25 2008-04-23 87.351 104,935 +2,310 0.03% 9,166,144
2008-04-23 2008-04-21 79.311 102,625 +4,403 0.03% 8,139,251
2008-04-09 2008-04-07 77.948 98,222 +4,403 0.03% 7,656,197
2008-03-25 2008-03-19 81.764 93,819 +4,403 0.03% 7,670,971
2008-03-10 2008-03-06 94.982 89,416 -18,163 0.03% 8,492,906
2008-03-07 2008-03-05 88.713 107,579 +4,403 0.03% 9,543,700
2008-02-22 2008-02-20 93.755 103,176 +4,403 0.03% 9,673,317
2008-02-11 2008-02-04 88.305 98,773 +4,403 0.03% 8,722,110
2008-01-23 2008-01-21 90.212 94,370 +3,963 0.03% 8,513,345
2008-01-09 2008-01-07 128.232 90,407 +2,201 0.03% 11,593,111
2007-12-21 2007-12-19 120.329 88,206 +2,862 0.03% 10,613,708
2007-12-07 2007-12-05 116.104 85,344 +2,202 0.03% 9,908,796
2007-11-23 2007-11-21 123.735 83,142 +2,201 0.03% 10,287,613
2007-11-09 2007-11-07 135.591 80,941 +2,202 0.03% 10,974,884
2007-10-26 2007-10-24 141.723 78,739 +2,201 0.03% 11,159,161
2007-10-11 2007-10-09 134.092 76,538 +2,202 0.02% 10,263,146
2007-09-13 2007-09-11 125.049 74,336 +457 0.02% 9,295,664
2007-08-31 2007-08-29 109.692 73,879 +18,232 0.02% 8,103,962
2007-08-02 2007-07-31 119.428 55,647 -28,625 0.02% 6,645,785
2007-06-26 2007-06-22 96.118 84,272 0.03% 8,100,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top