History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 373,511 | +0 | 0.03% | 10,129,618 |
| 2025-10-13 | 2025-10-09 | 27.660 | 373,511 | +0 | 0.03% | 10,331,314 |
| 2025-10-10 | 2025-10-08 | 27.140 | 373,511 | -38,000 | 0.03% | 10,137,089 |
| 2025-10-09 | 2025-10-06 | 27.260 | 411,511 | +38,000 | 0.04% | 11,217,790 |
| 2025-10-08 | 2025-10-03 | 28.000 | 373,511 | +114,287 | 0.03% | 10,458,308 |
| 2025-10-06 | 2025-10-02 | 27.860 | 259,224 | -78,762 | 0.02% | 7,221,981 |
| 2025-10-03 | 2025-09-30 | 27.640 | 337,986 | +71,975 | 0.03% | 9,341,933 |
| 2025-10-02 | 2025-09-29 | 27.180 | 266,011 | +118,456 | 0.02% | 7,230,179 |
| 2025-09-30 | 2025-09-26 | 26.240 | 147,555 | -323,975 | 0.01% | 3,871,843 |
| 2025-09-29 | 2025-09-25 | 26.680 | 471,530 | -181,094 | 0.04% | 12,580,420 |
| 2025-09-26 | 2025-09-24 | 26.640 | 652,624 | +301,500 | 0.06% | 17,385,903 |
| 2025-09-25 | 2025-09-23 | 26.920 | 351,124 | -280,387 | 0.03% | 9,452,258 |
| 2025-09-24 | 2025-09-22 | 27.560 | 631,511 | +113,000 | 0.06% | 17,404,443 |
| 2025-09-23 | 2025-09-19 | 27.620 | 518,511 | +153,000 | 0.05% | 14,321,274 |
| 2025-09-22 | 2025-09-18 | 27.380 | 365,511 | +157,484 | 0.03% | 10,007,691 |
| 2025-09-19 | 2025-09-17 | 27.680 | 208,027 | -131,987 | 0.02% | 5,758,187 |
| 2025-09-18 | 2025-09-16 | 27.060 | 340,014 | +134,030 | 0.03% | 9,200,779 |
| 2025-09-17 | 2025-09-15 | 27.400 | 205,984 | -411,527 | 0.02% | 5,643,962 |
| 2025-09-16 | 2025-09-12 | 28.000 | 617,511 | +1,500 | 0.06% | 17,290,308 |
| 2025-09-15 | 2025-09-11 | 27.860 | 616,011 | +297,500 | 0.06% | 17,162,066 |
| 2025-09-12 | 2025-09-10 | 26.980 | 318,511 | -500 | 0.03% | 8,593,427 |
| 2025-09-11 | 2025-09-09 | 26.600 | 319,011 | +136,500 | 0.03% | 8,485,693 |
| 2025-09-10 | 2025-09-08 | 26.800 | 182,511 | -83,500 | 0.02% | 4,891,295 |
| 2025-09-09 | 2025-09-05 | 26.660 | 266,011 | -174,019 | 0.02% | 7,091,853 |
| 2025-09-08 | 2025-09-04 | 25.880 | 440,030 | +245,594 | 0.04% | 11,387,976 |
| 2025-09-05 | 2025-09-03 | 26.480 | 194,436 | -34,104 | 0.02% | 5,148,665 |
| 2025-09-04 | 2025-09-02 | 26.880 | 228,540 | -216,490 | 0.02% | 6,143,155 |
| 2025-09-03 | 2025-09-01 | 28.020 | 445,030 | +9,500 | 0.04% | 12,469,741 |
| 2025-09-02 | 2025-08-29 | 28.620 | 435,530 | +208,003 | 0.04% | 12,464,869 |
| 2025-09-01 | 2025-08-28 | 28.840 | 227,527 | -643,908 | 0.02% | 6,561,879 |
| 2025-08-29 | 2025-08-27 | 28.260 | 871,435 | -1,198,365 | 0.08% | 24,626,753 |
| 2025-08-28 | 2025-08-26 | 29.140 | 2,069,800 | +515,770 | 0.19% | 60,313,972 |
| 2025-08-27 | 2025-08-25 | 27.820 | 1,554,030 | +1,392,519 | 0.14% | 43,233,115 |
| 2025-08-26 | 2025-08-22 | 30.720 | 161,511 | -47,081 | 0.01% | 4,961,618 |
| 2025-08-25 | 2025-08-21 | 30.260 | 208,592 | -864,438 | 0.02% | 6,311,994 |
| 2025-08-22 | 2025-08-20 | 30.320 | 1,073,030 | -8,326 | 0.10% | 32,534,270 |
| 2025-08-21 | 2025-08-19 | 29.360 | 1,081,356 | +363,345 | 0.10% | 31,748,612 |
| 2025-08-20 | 2025-08-18 | 30.480 | 718,011 | -16,844 | 0.06% | 21,884,975 |
| 2025-08-19 | 2025-08-15 | 31.220 | 734,855 | +466,825 | 0.07% | 22,942,173 |
| 2025-08-18 | 2025-08-14 | 29.860 | 268,030 | -26,500 | 0.02% | 8,003,376 |
| 2025-08-15 | 2025-08-13 | 29.400 | 294,530 | +49,500 | 0.03% | 8,659,182 |
| 2025-08-14 | 2025-08-12 | 29.200 | 245,030 | +27,500 | 0.02% | 7,154,876 |
| 2025-08-13 | 2025-08-11 | 28.860 | 217,530 | +24,000 | 0.02% | 6,277,916 |
| 2025-08-12 | 2025-08-08 | 28.100 | 193,530 | -26,000 | 0.02% | 5,438,193 |
| 2025-08-11 | 2025-08-07 | 28.720 | 219,530 | -16,500 | 0.02% | 6,304,902 |
| 2025-08-08 | 2025-08-06 | 28.980 | 236,030 | -104,000 | 0.02% | 6,840,149 |
| 2025-08-07 | 2025-08-05 | 28.300 | 340,030 | +30,000 | 0.03% | 9,622,849 |
| 2025-08-06 | 2025-08-04 | 27.960 | 310,030 | +106,000 | 0.03% | 8,668,439 |
| 2025-08-05 | 2025-08-01 | 27.700 | 204,030 | -55,330 | 0.02% | 5,651,631 |
| 2025-08-04 | 2025-07-31 | 28.100 | 259,360 | +81,349 | 0.02% | 7,288,016 |
| 2025-08-01 | 2025-07-30 | 28.350 | 178,011 | +34,000 | 0.02% | 5,046,612 |
| 2025-07-31 | 2025-07-29 | 29.000 | 144,011 | -218,394 | 0.01% | 4,176,319 |
| 2025-07-30 | 2025-07-28 | 28.600 | 362,405 | -11,625 | 0.03% | 10,364,783 |
| 2025-07-29 | 2025-07-25 | 28.100 | 374,030 | +206,300 | 0.03% | 10,510,243 |
| 2025-07-28 | 2025-07-24 | 25.950 | 167,730 | +6,000 | 0.02% | 4,352,594 |
| 2025-07-25 | 2025-07-23 | 25.550 | 161,730 | +7,000 | 0.01% | 4,132,202 |
| 2025-07-24 | 2025-07-22 | 25.550 | 154,730 | +1,183 | 0.01% | 3,953,352 |
| 2025-07-23 | 2025-07-21 | 25.100 | 153,547 | -6,464 | 0.01% | 3,854,030 |
| 2025-07-22 | 2025-07-18 | 24.550 | 160,011 | -7,812 | 0.01% | 3,928,270 |
| 2025-07-21 | 2025-07-17 | 25.000 | 167,823 | -288,158 | 0.02% | 4,195,575 |
| 2025-07-18 | 2025-07-16 | 25.150 | 455,981 | -33,245 | 0.04% | 11,467,922 |
| 2025-07-17 | 2025-07-15 | 25.600 | 489,226 | +321,000 | 0.04% | 12,524,186 |
| 2025-07-16 | 2025-07-14 | 24.250 | 168,226 | -205,785 | 0.02% | 4,079,480 |
| 2025-07-15 | 2025-07-11 | 24.050 | 374,011 | +32,981 | 0.03% | 8,994,965 |
| 2025-07-14 | 2025-07-10 | 25.150 | 341,030 | +192,067 | 0.03% | 8,576,904 |
| 2025-07-11 | 2025-07-09 | 25.700 | 148,963 | -21,650 | 0.01% | 3,828,349 |
| 2025-07-10 | 2025-07-08 | 25.800 | 170,613 | -19,516 | 0.02% | 4,401,815 |
| 2025-07-09 | 2025-07-07 | 25.400 | 190,129 | -191,996 | 0.02% | 4,829,277 |
| 2025-07-08 | 2025-07-04 | 25.300 | 382,125 | +70,000 | 0.03% | 9,667,762 |
| 2025-07-07 | 2025-07-03 | 26.100 | 312,125 | +123,000 | 0.03% | 8,146,462 |
| 2025-07-04 | 2025-07-02 | 25.000 | 189,125 | -330,021 | 0.02% | 4,728,125 |
| 2025-07-03 | 2025-06-30 | 25.100 | 519,146 | +49,897 | 0.05% | 13,030,565 |
| 2025-07-02 | 2025-06-27 | 24.950 | 469,249 | +293,918 | 0.04% | 11,707,763 |
| 2025-06-30 | 2025-06-26 | 23.900 | 175,331 | -19,500 | 0.02% | 4,190,411 |
| 2025-06-27 | 2025-06-25 | 24.000 | 194,831 | -75,408 | 0.02% | 4,675,944 |
| 2025-06-26 | 2025-06-24 | 24.050 | 270,239 | -364,772 | 0.02% | 6,499,248 |
| 2025-06-25 | 2025-06-23 | 23.750 | 635,011 | +79,500 | 0.06% | 15,081,511 |
| 2025-06-24 | 2025-06-20 | 23.350 | 555,511 | +387,721 | 0.05% | 12,971,182 |
| 2025-06-23 | 2025-06-19 | 23.000 | 167,790 | +63,603 | 0.02% | 3,859,170 |
| 2025-06-20 | 2025-06-18 | 23.750 | 104,187 | +13,846 | 0.01% | 2,474,441 |
| 2025-06-19 | 2025-06-17 | 23.800 | 90,341 | -170,003 | 0.01% | 2,150,116 |
| 2025-06-18 | 2025-06-16 | 23.800 | 260,344 | -183,401 | 0.02% | 6,196,187 |
| 2025-06-17 | 2025-06-13 | 23.950 | 443,745 | -691,803 | 0.04% | 10,627,693 |
| 2025-06-16 | 2025-06-12 | 24.350 | 1,135,548 | +29,326 | 0.10% | 27,650,594 |
| 2025-06-13 | 2025-06-11 | 24.000 | 1,106,222 | -53,500 | 0.10% | 26,549,328 |
| 2025-06-12 | 2025-06-10 | 26.042 | 1,159,722 | -63,466 | 0.10% | 30,201,094 |
| 2025-06-11 | 2025-06-09 | 25.729 | 1,223,188 | +448,422 | 0.11% | 31,471,608 |
| 2025-06-10 | 2025-06-06 | 25.000 | 774,766 | -7,680 | 0.07% | 19,369,150 |
| 2025-06-09 | 2025-06-05 | 24.375 | 782,446 | +39,840 | 0.07% | 19,072,121 |
| 2025-06-06 | 2025-06-04 | 23.750 | 742,606 | +604,693 | 0.07% | 17,636,893 |
| 2025-06-05 | 2025-06-03 | 24.115 | 137,913 | +36,207 | 0.01% | 3,325,715 |
| 2025-06-04 | 2025-06-02 | 23.542 | 101,706 | -108,054 | 0.01% | 2,394,329 |
| 2025-06-03 | 2025-05-30 | 23.229 | 209,760 | +10,577 | 0.02% | 4,872,550 |
| 2025-06-02 | 2025-05-29 | 23.438 | 199,183 | +68,101 | 0.02% | 4,668,352 |
| 2025-05-30 | 2025-05-28 | 22.969 | 131,082 | -100,995 | 0.01% | 3,010,790 |
| 2025-05-29 | 2025-05-27 | 23.177 | 232,077 | -29,128 | 0.02% | 5,378,868 |
| 2025-05-28 | 2025-05-26 | 22.917 | 261,205 | +135,005 | 0.02% | 5,985,948 |
| 2025-05-27 | 2025-05-23 | 23.646 | 126,200 | -14,880 | 0.01% | 2,984,104 |
| 2025-05-26 | 2025-05-22 | 23.854 | 141,080 | -67,200 | 0.01% | 3,365,346 |
| 2025-05-23 | 2025-05-21 | 23.854 | 208,280 | -57,853 | 0.02% | 4,968,346 |
| 2025-05-22 | 2025-05-20 | 23.542 | 266,133 | -461,078 | 0.03% | 6,265,214 |
| 2025-05-21 | 2025-05-19 | 23.021 | 727,211 | +39,908 | 0.07% | 16,741,003 |
| 2025-05-20 | 2025-05-16 | 23.177 | 687,303 | -9,668 | 0.06% | 15,929,679 |
| 2025-05-19 | 2025-05-15 | 23.542 | 696,971 | -31,200 | 0.07% | 16,407,859 |
| 2025-05-16 | 2025-05-14 | 23.802 | 728,171 | +7,200 | 0.07% | 17,331,987 |
| 2025-05-15 | 2025-05-13 | 23.021 | 720,971 | +452,540 | 0.07% | 16,597,353 |
| 2025-05-14 | 2025-05-12 | 23.490 | 268,431 | +165,682 | 0.03% | 6,305,332 |
| 2025-05-13 | 2025-05-09 | 22.656 | 102,749 | -2,400 | 0.01% | 2,327,907 |
| 2025-05-12 | 2025-05-08 | 22.813 | 105,149 | -6,909 | 0.01% | 2,398,712 |
| 2025-05-09 | 2025-05-07 | 22.396 | 112,058 | -39,828 | 0.01% | 2,509,632 |
| 2025-05-08 | 2025-05-06 | 22.604 | 151,886 | -35,520 | 0.01% | 3,433,256 |
| 2025-05-07 | 2025-05-02 | 22.604 | 187,406 | +56,894 | 0.02% | 4,236,156 |
| 2025-05-06 | 2025-04-30 | 21.719 | 130,512 | +3,360 | 0.01% | 2,834,558 |
| 2025-05-02 | 2025-04-29 | 21.823 | 127,152 | -249,120 | 0.01% | 2,774,828 |
| 2025-04-30 | 2025-04-28 | 21.823 | 376,272 | -3,360 | 0.04% | 8,211,353 |
| 2025-04-29 | 2025-04-25 | 21.667 | 379,632 | +145,825 | 0.04% | 8,225,360 |
| 2025-04-28 | 2025-04-24 | 21.771 | 233,807 | +57,120 | 0.02% | 5,090,173 |
| 2025-04-25 | 2025-04-23 | 21.771 | 176,687 | -18,240 | 0.02% | 3,846,623 |
| 2025-04-24 | 2025-04-22 | 20.990 | 194,927 | +68,433 | 0.02% | 4,091,437 |
| 2025-04-23 | 2025-04-17 | 20.729 | 126,494 | -45,214 | 0.01% | 2,622,115 |
| 2025-04-22 | 2025-04-16 | 20.521 | 171,708 | -36,480 | 0.02% | 3,523,591 |
| 2025-04-17 | 2025-04-15 | 20.938 | 208,188 | +62,880 | 0.02% | 4,358,936 |
| 2025-04-16 | 2025-04-14 | 21.198 | 145,308 | +7,256 | 0.01% | 3,080,227 |
| 2025-04-15 | 2025-04-11 | 21.042 | 138,052 | +13,045 | 0.01% | 2,904,844 |
| 2025-04-14 | 2025-04-10 | 20.313 | 125,007 | -29,108 | 0.01% | 2,539,205 |
| 2025-04-11 | 2025-04-09 | 19.813 | 154,115 | +65,112 | 0.01% | 3,053,403 |
| 2025-04-10 | 2025-04-08 | 19.604 | 89,003 | +49,920 | 0.01% | 1,744,830 |
| 2025-04-09 | 2025-04-07 | 19.479 | 39,083 | -180,033 | 0.00% | 761,304 |
| 2025-04-08 | 2025-04-03 | 22.917 | 219,116 | -36,978 | 0.02% | 5,021,408 |
| 2025-04-07 | 2025-04-02 | 23.594 | 256,094 | +97,440 | 0.02% | 6,042,218 |
| 2025-04-03 | 2025-04-01 | 23.177 | 158,654 | +55,388 | 0.01% | 3,677,137 |
| 2025-04-02 | 2025-03-31 | 23.073 | 103,266 | +12,310 | 0.01% | 2,382,648 |
| 2025-04-01 | 2025-03-28 | 23.177 | 90,956 | -61,920 | 0.01% | 2,108,095 |
| 2025-03-31 | 2025-03-27 | 23.594 | 152,876 | -13,287 | 0.01% | 3,606,918 |
| 2025-03-28 | 2025-03-26 | 23.281 | 166,163 | -298,233 | 0.02% | 3,868,482 |
| 2025-03-27 | 2025-03-25 | 22.448 | 464,396 | -240,880 | 0.04% | 10,424,723 |
| 2025-03-26 | 2025-03-24 | 23.750 | 705,276 | +405,500 | 0.07% | 16,750,305 |
| 2025-03-25 | 2025-03-21 | 23.281 | 299,776 | +112,424 | 0.03% | 6,979,160 |
| 2025-03-24 | 2025-03-20 | 24.271 | 187,352 | +75,935 | 0.02% | 4,547,189 |
| 2025-03-21 | 2025-03-19 | 25.000 | 111,417 | -140 | 0.01% | 2,785,425 |
| 2025-03-20 | 2025-03-18 | 25.417 | 111,557 | +29,760 | 0.01% | 2,835,407 |
| 2025-03-19 | 2025-03-17 | 24.583 | 81,797 | +23,961 | 0.01% | 2,010,843 |
| 2025-03-18 | 2025-03-14 | 24.063 | 57,836 | +35,040 | 0.01% | 1,391,679 |
| 2025-03-17 | 2025-03-13 | 23.698 | 22,796 | -20,640 | 0.00% | 540,218 |
| 2025-03-14 | 2025-03-12 | 23.646 | 43,436 | -48,160 | 0.00% | 1,027,080 |
| 2025-03-13 | 2025-03-11 | 23.177 | 91,596 | +1,475 | 0.01% | 2,122,928 |
| 2025-03-12 | 2025-03-10 | 22.865 | 90,121 | -151,931 | 0.01% | 2,060,579 |
| 2025-03-11 | 2025-03-07 | 23.125 | 242,052 | -6,578 | 0.02% | 5,597,453 |
| 2025-03-10 | 2025-03-06 | 23.438 | 248,630 | +145,055 | 0.02% | 5,827,266 |
| 2025-03-07 | 2025-03-05 | 23.125 | 103,575 | +60,960 | 0.01% | 2,395,172 |
| 2025-03-06 | 2025-03-04 | 22.604 | 42,615 | +1,079 | 0.00% | 963,277 |
| 2025-03-05 | 2025-03-03 | 22.865 | 41,536 | -30,624 | 0.00% | 949,703 |
| 2025-03-04 | 2025-02-28 | 22.865 | 72,160 | -8,236 | 0.01% | 1,649,908 |
| 2025-03-03 | 2025-02-27 | 24.115 | 80,396 | -6,720 | 0.01% | 1,938,716 |
| 2025-02-28 | 2025-02-26 | 24.063 | 87,116 | -24,480 | 0.01% | 2,096,229 |
| 2025-02-27 | 2025-02-25 | 22.604 | 111,596 | +50,400 | 0.01% | 2,522,535 |
| 2025-02-26 | 2025-02-24 | 23.125 | 61,196 | -1,458 | 0.01% | 1,415,158 |
| 2025-02-25 | 2025-02-21 | 24.427 | 62,654 | +9,600 | 0.01% | 1,530,454 |
| 2025-02-24 | 2025-02-20 | 22.552 | 53,054 | -27,550 | 0.00% | 1,196,478 |
| 2025-02-21 | 2025-02-19 | 23.490 | 80,604 | -140,545 | 0.01% | 1,893,354 |
| 2025-02-20 | 2025-02-18 | 23.021 | 221,149 | +21,695 | 0.02% | 5,091,034 |
| 2025-02-19 | 2025-02-17 | 22.240 | 199,454 | +156,480 | 0.02% | 4,435,774 |
| 2025-02-18 | 2025-02-14 | 21.198 | 42,974 | -4,800 | 0.00% | 910,959 |
| 2025-02-17 | 2025-02-13 | 20.833 | 47,774 | -31,135 | 0.00% | 995,292 |
| 2025-02-14 | 2025-02-12 | 21.406 | 78,909 | -25,025 | 0.01% | 1,689,146 |
| 2025-02-13 | 2025-02-11 | 20.833 | 103,934 | +48,960 | 0.01% | 2,165,292 |
| 2025-02-12 | 2025-02-10 | 21.042 | 54,974 | -4,800 | 0.01% | 1,156,745 |
| 2025-02-11 | 2025-02-07 | 21.406 | 59,774 | -34,062 | 0.01% | 1,279,537 |
| 2025-02-10 | 2025-02-06 | 21.042 | 93,836 | +29,760 | 0.01% | 1,974,466 |
| 2025-02-07 | 2025-02-05 | 20.990 | 64,076 | +1,920 | 0.01% | 1,344,929 |
| 2025-02-06 | 2025-02-04 | 20.885 | 62,156 | -19,200 | 0.01% | 1,298,154 |
| 2025-02-05 | 2025-02-03 | 20.583 | 81,356 | -41,760 | 0.01% | 1,674,578 |
| 2025-02-04 | 2025-01-28 | 20.625 | 123,116 | -46,080 | 0.01% | 2,539,268 |
| 2025-02-03 | 2025-01-24 | 21.354 | 169,196 | -34,560 | 0.02% | 3,613,040 |
| 2025-01-27 | 2025-01-23 | 21.823 | 203,756 | -6,594 | 0.02% | 4,446,550 |
| 2025-01-24 | 2025-01-22 | 22.083 | 210,350 | -296,267 | 0.02% | 4,645,229 |
| 2025-01-23 | 2025-01-21 | 21.667 | 506,617 | -100,819 | 0.05% | 10,976,702 |
| 2025-01-22 | 2025-01-20 | 21.563 | 607,436 | +239,520 | 0.06% | 13,097,839 |
| 2025-01-21 | 2025-01-17 | 20.708 | 367,916 | +55,680 | 0.03% | 7,618,927 |
| 2025-01-20 | 2025-01-16 | 20.563 | 312,236 | +43,200 | 0.03% | 6,420,353 |
| 2025-01-17 | 2025-01-15 | 20.396 | 269,036 | +6,502 | 0.03% | 5,487,213 |
| 2025-01-16 | 2025-01-14 | 19.938 | 262,534 | -85,933 | 0.02% | 5,234,272 |
| 2025-01-15 | 2025-01-13 | 19.896 | 348,467 | -407,918 | 0.03% | 6,933,041 |
| 2025-01-14 | 2025-01-10 | 19.938 | 756,385 | -2,923 | 0.07% | 15,080,426 |
| 2025-01-13 | 2025-01-09 | 19.604 | 759,308 | +430,080 | 0.07% | 14,885,601 |
| 2025-01-10 | 2025-01-08 | 18.604 | 329,228 | -4,128 | 0.03% | 6,125,013 |
| 2025-01-09 | 2025-01-07 | 19.229 | 333,356 | +160,320 | 0.03% | 6,410,158 |
| 2025-01-08 | 2025-01-06 | 19.104 | 173,036 | +2,880 | 0.02% | 3,305,709 |
| 2025-01-07 | 2025-01-03 | 18.833 | 170,156 | -102,048 | 0.02% | 3,204,605 |
| 2025-01-06 | 2025-01-02 | 18.875 | 272,204 | +171,648 | 0.03% | 5,137,851 |
| 2025-01-03 | 2024-12-31 | 19.458 | 100,556 | -141,600 | 0.01% | 1,956,652 |
| 2025-01-02 | 2024-12-27 | 19.625 | 242,156 | -25,440 | 0.02% | 4,752,312 |
| 2024-12-30 | 2024-12-24 | 19.125 | 267,596 | +48,000 | 0.03% | 5,117,774 |
| 2024-12-27 | 2024-12-20 | 18.813 | 219,596 | +76,320 | 0.02% | 4,131,150 |
| 2024-12-23 | 2024-12-19 | 18.833 | 143,276 | +960 | 0.01% | 2,698,365 |
| 2024-12-20 | 2024-12-18 | 19.146 | 142,316 | -28,915 | 0.01% | 2,724,758 |
| 2024-12-19 | 2024-12-17 | 19.125 | 171,231 | -1,094,484 | 0.02% | 3,274,793 |
| 2024-12-18 | 2024-12-16 | 18.896 | 1,265,715 | -91,200 | 0.12% | 23,916,740 |
| 2024-12-17 | 2024-12-13 | 19.125 | 1,356,915 | +36,960 | 0.13% | 25,950,999 |
| 2024-12-16 | 2024-12-12 | 20.675 | 1,319,955 | +130,019 | 0.12% | 27,290,624 |
| 2024-12-13 | 2024-12-11 | 20.654 | 1,189,936 | +249,485 | 0.11% | 24,577,116 |
| 2024-12-12 | 2024-12-10 | 20.782 | 940,451 | +326,238 | 0.09% | 19,544,241 |
| 2024-12-11 | 2024-12-09 | 20.718 | 614,213 | +416,530 | 0.06% | 12,725,242 |
| 2024-12-10 | 2024-12-06 | 20.229 | 197,683 | +61,586 | 0.02% | 3,998,876 |
| 2024-12-09 | 2024-12-05 | 19.910 | 136,097 | -39,020 | 0.01% | 2,709,646 |
| 2024-12-06 | 2024-12-04 | 20.186 | 175,117 | -2,351 | 0.02% | 3,534,945 |
| 2024-12-05 | 2024-12-03 | 19.995 | 177,468 | +20,638 | 0.02% | 3,548,428 |
| 2024-12-04 | 2024-12-02 | 19.782 | 156,830 | +18,805 | 0.02% | 3,102,417 |
| 2024-12-03 | 2024-11-29 | 19.867 | 138,025 | -18,287 | 0.01% | 2,742,159 |
| 2024-12-02 | 2024-11-28 | 19.591 | 156,312 | +10,813 | 0.01% | 3,062,246 |
| 2024-11-29 | 2024-11-27 | 19.761 | 145,499 | +23,976 | 0.01% | 2,875,172 |
| 2024-11-28 | 2024-11-26 | 19.378 | 121,523 | +1,880 | 0.01% | 2,354,859 |
| 2024-11-27 | 2024-11-25 | 19.442 | 119,643 | -3,291 | 0.01% | 2,326,064 |
| 2024-11-26 | 2024-11-22 | 19.527 | 122,934 | -47,012 | 0.01% | 2,400,506 |
| 2024-11-25 | 2024-11-21 | 20.186 | 169,946 | +9,873 | 0.02% | 3,430,562 |
| 2024-11-22 | 2024-11-20 | 20.378 | 160,073 | +1,297 | 0.02% | 3,261,908 |
| 2024-11-21 | 2024-11-19 | 20.335 | 158,776 | +38,550 | 0.02% | 3,228,723 |
| 2024-11-20 | 2024-11-18 | 19.973 | 120,226 | -3,038 | 0.01% | 2,401,331 |
| 2024-11-19 | 2024-11-15 | 19.676 | 123,264 | -27,738 | 0.01% | 2,425,303 |
| 2024-11-18 | 2024-11-14 | 19.825 | 151,002 | -13,633 | 0.01% | 2,993,551 |
| 2024-11-15 | 2024-11-13 | 20.590 | 164,635 | -16,079 | 0.02% | 3,389,890 |
| 2024-11-14 | 2024-11-12 | 20.250 | 180,714 | -227,114 | 0.02% | 3,659,459 |
| 2024-11-13 | 2024-11-11 | 20.952 | 407,828 | -110,949 | 0.04% | 8,544,789 |
| 2024-11-12 | 2024-11-08 | 20.718 | 518,777 | +199,802 | 0.05% | 10,748,002 |
| 2024-11-11 | 2024-11-07 | 20.994 | 318,975 | +142,918 | 0.03% | 6,696,716 |
| 2024-11-08 | 2024-11-06 | 20.697 | 176,057 | +12,053 | 0.02% | 3,643,797 |
| 2024-11-07 | 2024-11-05 | 20.867 | 164,004 | -53,424 | 0.02% | 3,422,248 |
| 2024-11-06 | 2024-11-04 | 19.910 | 217,428 | +22,848 | 0.02% | 4,328,918 |
| 2024-11-05 | 2024-11-01 | 20.037 | 194,580 | -24,917 | 0.02% | 3,898,856 |
| 2024-11-04 | 2024-10-31 | 20.037 | 219,497 | +111,890 | 0.02% | 4,398,125 |
| 2024-11-01 | 2024-10-30 | 20.165 | 107,607 | -131,723 | 0.01% | 2,169,886 |
| 2024-10-31 | 2024-10-29 | 20.718 | 239,330 | -113,949 | 0.02% | 4,958,430 |
| 2024-10-30 | 2024-10-28 | 20.675 | 353,279 | +161,252 | 0.03% | 7,304,192 |
| 2024-10-29 | 2024-10-25 | 20.420 | 192,027 | +17,395 | 0.02% | 3,921,224 |
| 2024-10-28 | 2024-10-24 | 20.250 | 174,632 | -15,426 | 0.02% | 3,536,298 |
| 2024-10-25 | 2024-10-23 | 20.761 | 190,058 | -22,806 | 0.02% | 3,945,700 |
| 2024-10-24 | 2024-10-22 | 20.463 | 212,864 | -452,018 | 0.02% | 4,355,774 |
| 2024-10-23 | 2024-10-21 | 20.314 | 664,882 | +112,829 | 0.06% | 13,506,289 |
| 2024-10-22 | 2024-10-18 | 20.314 | 552,053 | +405,717 | 0.05% | 11,214,301 |
| 2024-10-21 | 2024-10-17 | 19.612 | 146,336 | -132,105 | 0.01% | 2,869,923 |
| 2024-10-18 | 2024-10-16 | 19.697 | 278,441 | +17,335 | 0.03% | 5,484,440 |
| 2024-10-17 | 2024-10-15 | 19.548 | 261,106 | -123,518 | 0.03% | 5,104,115 |
| 2024-10-16 | 2024-10-14 | 20.739 | 384,624 | -139,157 | 0.04% | 7,976,807 |
| 2024-10-15 | 2024-10-10 | 21.271 | 523,781 | +16,047 | 0.05% | 11,141,350 |
| 2024-10-14 | 2024-10-09 | 20.590 | 507,734 | +44,064 | 0.05% | 10,454,414 |
| 2024-10-10 | 2024-10-08 | 21.271 | 463,670 | +259,038 | 0.04% | 9,862,728 |
| 2024-10-09 | 2024-10-07 | 25.100 | 204,632 | +36,200 | 0.02% | 5,136,220 |
| 2024-10-08 | 2024-10-04 | 23.770 | 168,432 | -85,758 | 0.02% | 4,003,688 |
| 2024-10-07 | 2024-10-03 | 21.590 | 254,190 | +22,996 | 0.02% | 5,487,981 |
| 2024-10-04 | 2024-10-02 | 22.441 | 231,194 | -25,610 | 0.02% | 5,188,205 |
| 2024-10-03 | 2024-09-30 | 20.952 | 256,804 | -182,271 | 0.02% | 5,380,543 |
| 2024-10-02 | 2024-09-27 | 19.931 | 439,075 | +8,933 | 0.04% | 8,751,175 |
| 2024-09-30 | 2024-09-26 | 19.144 | 430,142 | -23,179 | 0.04% | 8,234,599 |
| 2024-09-27 | 2024-09-25 | 18.336 | 453,321 | -142,666 | 0.04% | 8,311,917 |
| 2024-09-26 | 2024-09-24 | 18.144 | 595,987 | +35,277 | 0.06% | 10,813,690 |
| 2024-09-25 | 2024-09-23 | 17.293 | 560,710 | +86,033 | 0.05% | 9,696,543 |
| 2024-09-24 | 2024-09-20 | 17.123 | 474,677 | +154,671 | 0.05% | 8,127,971 |
| 2024-09-23 | 2024-09-19 | 16.910 | 320,006 | +40,900 | 0.03% | 5,411,446 |
| 2024-09-20 | 2024-09-17 | 16.613 | 279,106 | +15,288 | 0.03% | 4,636,692 |
| 2024-09-19 | 2024-09-16 | 16.357 | 263,818 | -43,252 | 0.03% | 4,315,378 |
| 2024-09-17 | 2024-09-13 | 16.145 | 307,070 | +91,239 | 0.03% | 4,957,552 |
| 2024-09-16 | 2024-09-12 | 15.911 | 215,831 | +50,380 | 0.02% | 3,434,025 |
| 2024-09-13 | 2024-09-11 | 15.592 | 165,451 | +48,777 | 0.02% | 2,579,654 |
| 2024-09-12 | 2024-09-10 | 15.613 | 116,674 | -196,016 | 0.01% | 1,821,622 |
| 2024-09-11 | 2024-09-09 | 15.889 | 312,690 | -78,981 | 0.03% | 4,968,470 |
| 2024-09-10 | 2024-09-05 | 16.400 | 391,671 | +110,009 | 0.04% | 6,423,384 |
| 2024-09-09 | 2024-09-04 | 16.613 | 281,662 | +43,251 | 0.03% | 4,679,154 |
| 2024-09-05 | 2024-09-03 | 16.932 | 238,411 | +79,921 | 0.02% | 4,036,709 |
| 2024-09-04 | 2024-09-02 | 16.868 | 158,490 | +28,589 | 0.02% | 2,673,395 |
| 2024-09-03 | 2024-08-30 | 16.910 | 129,901 | -78,980 | 0.01% | 2,196,685 |
| 2024-09-02 | 2024-08-29 | 16.783 | 208,881 | +18,305 | 0.02% | 3,505,613 |
| 2024-08-30 | 2024-08-28 | 16.953 | 190,576 | -199,177 | 0.02% | 3,230,834 |
| 2024-08-29 | 2024-08-27 | 16.740 | 389,753 | -43,261 | 0.04% | 6,524,576 |
| 2024-08-28 | 2024-08-26 | 17.336 | 433,014 | +288,653 | 0.04% | 7,506,675 |
| 2024-08-27 | 2024-08-23 | 16.549 | 144,361 | -87,913 | 0.01% | 2,389,008 |
| 2024-08-26 | 2024-08-22 | 16.400 | 232,274 | +19,801 | 0.02% | 3,809,281 |
| 2024-08-23 | 2024-08-21 | 16.528 | 212,473 | -183,997 | 0.02% | 3,511,663 |
| 2024-08-22 | 2024-08-20 | 16.655 | 396,470 | -47,013 | 0.04% | 6,603,287 |
| 2024-08-21 | 2024-08-19 | 16.762 | 443,483 | +216,951 | 0.04% | 7,433,465 |
| 2024-08-20 | 2024-08-16 | 16.379 | 226,532 | +55,475 | 0.02% | 3,710,294 |
| 2024-08-19 | 2024-08-15 | 16.294 | 171,057 | +22,193 | 0.02% | 2,787,133 |
| 2024-08-16 | 2024-08-14 | 16.357 | 148,864 | +54,535 | 0.01% | 2,435,029 |
| 2024-08-15 | 2024-08-13 | 16.506 | 94,329 | +33,849 | 0.01% | 1,557,023 |
| 2024-08-14 | 2024-08-12 | 16.506 | 60,480 | -27,268 | 0.01% | 998,301 |
| 2024-08-13 | 2024-08-09 | 16.570 | 87,748 | -25,404 | 0.01% | 1,453,994 |
| 2024-08-12 | 2024-08-08 | 16.081 | 113,152 | +13,163 | 0.01% | 1,819,584 |
| 2024-08-09 | 2024-08-07 | 16.294 | 99,989 | -15,514 | 0.01% | 1,629,180 |
| 2024-08-08 | 2024-08-06 | 16.145 | 115,503 | -67,698 | 0.01% | 1,864,761 |
| 2024-08-07 | 2024-08-05 | 15.975 | 183,201 | +11,106 | 0.02% | 2,926,549 |
| 2024-08-06 | 2024-08-02 | 16.506 | 172,095 | +75,219 | 0.02% | 2,840,652 |
| 2024-08-05 | 2024-08-01 | 16.570 | 96,876 | -11,282 | 0.01% | 1,605,247 |
| 2024-08-02 | 2024-07-31 | 16.953 | 108,158 | -77,101 | 0.01% | 1,833,602 |
| 2024-08-01 | 2024-07-30 | 16.357 | 185,259 | +52,201 | 0.02% | 3,030,357 |
| 2024-07-31 | 2024-07-29 | 16.783 | 133,058 | -77,862 | 0.01% | 2,233,089 |
| 2024-07-30 | 2024-07-26 | 16.953 | 210,920 | -40,134 | 0.02% | 3,575,725 |
| 2024-07-29 | 2024-07-25 | 16.889 | 251,054 | -86,799 | 0.02% | 4,240,096 |
| 2024-07-26 | 2024-07-24 | 17.357 | 337,853 | +15,044 | 0.03% | 5,864,163 |
| 2024-07-25 | 2024-07-23 | 17.697 | 322,809 | +266,090 | 0.03% | 5,712,905 |
| 2024-07-24 | 2024-07-22 | 18.272 | 56,719 | -52,654 | 0.01% | 1,036,358 |
| 2024-07-23 | 2024-07-19 | 18.144 | 109,373 | -91,204 | 0.01% | 1,984,482 |
| 2024-07-22 | 2024-07-18 | 18.697 | 200,577 | +8,462 | 0.02% | 3,750,232 |
| 2024-07-19 | 2024-07-17 | 18.697 | 192,115 | +110,313 | 0.02% | 3,592,016 |
| 2024-07-18 | 2024-07-16 | 18.910 | 81,802 | -62,831 | 0.01% | 1,546,870 |
| 2024-07-17 | 2024-07-15 | 19.038 | 144,633 | -177,067 | 0.01% | 2,753,458 |
| 2024-07-16 | 2024-07-12 | 19.633 | 321,700 | +74,924 | 0.03% | 6,315,981 |
| 2024-07-15 | 2024-07-11 | 19.739 | 246,776 | +143,858 | 0.02% | 4,871,234 |
| 2024-07-12 | 2024-07-10 | 19.080 | 102,918 | -45,132 | 0.01% | 1,963,685 |
| 2024-07-11 | 2024-07-09 | 18.740 | 148,050 | -54,878 | 0.01% | 2,774,421 |
| 2024-07-10 | 2024-07-08 | 18.527 | 202,928 | +26,797 | 0.02% | 3,759,657 |
| 2024-07-09 | 2024-07-05 | 19.059 | 176,131 | +79,921 | 0.02% | 3,356,850 |
| 2024-07-08 | 2024-07-04 | 19.420 | 96,210 | +6,112 | 0.01% | 1,868,440 |
| 2024-07-05 | 2024-07-03 | 18.974 | 90,098 | +32,908 | 0.01% | 1,709,496 |
| 2024-07-04 | 2024-07-02 | 18.825 | 57,190 | -32,438 | 0.01% | 1,076,593 |
| 2024-07-03 | 2024-06-28 | 19.548 | 89,628 | -62,997 | 0.01% | 1,752,053 |
| 2024-07-02 | 2024-06-27 | 19.165 | 152,625 | +2,351 | 0.01% | 2,925,085 |
| 2024-06-28 | 2024-06-26 | 19.654 | 150,274 | +107,188 | 0.01% | 2,953,547 |
| 2024-06-27 | 2024-06-25 | 19.463 | 43,086 | -65,817 | 0.00% | 838,582 |
| 2024-06-26 | 2024-06-24 | 20.293 | 108,903 | -48,423 | 0.01% | 2,209,919 |
| 2024-06-25 | 2024-06-21 | 21.016 | 157,326 | -148,559 | 0.02% | 3,306,325 |
| 2024-06-24 | 2024-06-20 | 21.431 | 305,885 | -77,100 | 0.03% | 6,555,281 |
| 2024-06-21 | 2024-06-19 | 21.590 | 382,985 | -112,830 | 0.04% | 8,268,674 |
| 2024-06-20 | 2024-06-18 | 21.186 | 495,815 | -124,582 | 0.05% | 10,504,299 |
| 2024-06-19 | 2024-06-17 | 20.994 | 620,397 | -11,009 | 0.06% | 13,024,916 |
| 2024-06-18 | 2024-06-14 | 21.484 | 631,406 | -1,889,466 | 0.06% | 13,564,949 |
| 2024-06-17 | 2024-06-13 | 20.059 | 2,520,872 | -52,673 | 0.24% | 50,565,065 |
| 2024-06-14 | 2024-06-12 | 19.250 | 2,573,545 | -371,926 | 0.25% | 49,541,417 |
| 2024-06-13 | 2024-06-11 | 20.109 | 2,945,471 | -72,811 | 0.28% | 59,229,548 |
| 2024-06-12 | 2024-06-07 | 20.629 | 3,018,282 | +2,289,593 | 0.29% | 62,265,038 |
| 2024-06-11 | 2024-06-06 | 20.456 | 728,689 | -28,121 | 0.07% | 14,905,887 |
| 2024-06-07 | 2024-06-05 | 20.716 | 756,810 | -347,599 | 0.07% | 15,678,126 |
| 2024-06-06 | 2024-06-04 | 21.410 | 1,104,409 | -803,125 | 0.11% | 23,645,637 |
| 2024-06-05 | 2024-06-03 | 21.855 | 1,907,534 | -321,140 | 0.19% | 41,688,980 |
| 2024-06-04 | 2024-05-31 | 20.586 | 2,228,674 | -96,492 | 0.22% | 45,879,290 |
| 2024-06-03 | 2024-05-30 | 21.367 | 2,325,166 | +54,645 | 0.23% | 49,681,434 |
| 2024-05-31 | 2024-05-29 | 21.540 | 2,270,521 | -61,969 | 0.22% | 48,907,865 |
| 2024-05-30 | 2024-05-28 | 21.855 | 2,332,490 | +517,946 | 0.23% | 50,976,355 |
| 2024-05-29 | 2024-05-27 | 21.410 | 1,814,544 | +157,660 | 0.18% | 38,849,782 |
| 2024-05-28 | 2024-05-24 | 20.759 | 1,656,884 | -244,923 | 0.16% | 34,396,003 |
| 2024-05-27 | 2024-05-23 | 21.280 | 1,901,807 | -63,617 | 0.19% | 40,470,575 |
| 2024-05-24 | 2024-05-22 | 22.343 | 1,965,424 | +342,508 | 0.19% | 43,913,435 |
| 2024-05-23 | 2024-05-21 | 22.614 | 1,622,916 | -730,089 | 0.16% | 36,700,843 |
| 2024-05-22 | 2024-05-20 | 22.397 | 2,353,005 | -62,696 | 0.23% | 52,700,755 |
| 2024-05-21 | 2024-05-17 | 22.126 | 2,415,701 | -40,567 | 0.24% | 53,449,947 |
| 2024-05-20 | 2024-05-16 | 21.909 | 2,456,268 | -149,565 | 0.24% | 53,814,716 |
| 2024-05-17 | 2024-05-14 | 21.367 | 2,605,833 | -14,060 | 0.26% | 55,678,399 |
| 2024-05-16 | 2024-05-13 | 21.746 | 2,619,893 | +1,808,022 | 0.26% | 56,973,364 |
| 2024-05-14 | 2024-05-10 | 21.193 | 811,871 | +29,554 | 0.08% | 17,206,222 |
| 2024-05-13 | 2024-05-09 | 21.389 | 782,317 | -1,383 | 0.08% | 16,732,607 |
| 2024-05-10 | 2024-05-08 | 21.172 | 783,700 | -569,176 | 0.08% | 16,592,186 |
| 2024-05-09 | 2024-05-07 | 21.855 | 1,352,876 | +198,228 | 0.13% | 29,566,981 |
| 2024-05-08 | 2024-05-06 | 21.605 | 1,154,648 | +373,867 | 0.11% | 24,946,687 |
| 2024-05-07 | 2024-05-03 | 19.870 | 780,781 | -182,255 | 0.08% | 15,514,173 |
| 2024-05-06 | 2024-05-02 | 19.393 | 963,036 | -263,988 | 0.09% | 18,676,005 |
| 2024-05-03 | 2024-04-30 | 18.742 | 1,227,024 | +59,007 | 0.12% | 22,996,976 |
| 2024-05-02 | 2024-04-29 | 18.699 | 1,168,017 | +387,697 | 0.11% | 21,840,389 |
| 2024-04-30 | 2024-04-26 | 17.397 | 780,320 | -149,824 | 0.08% | 13,575,350 |
| 2024-04-29 | 2024-04-25 | 16.529 | 930,144 | -81,157 | 0.09% | 15,374,786 |
| 2024-04-26 | 2024-04-24 | 16.421 | 1,011,301 | +157,254 | 0.10% | 16,606,582 |
| 2024-04-25 | 2024-04-23 | 16.031 | 854,047 | -374,750 | 0.08% | 13,690,841 |
| 2024-04-24 | 2024-04-22 | 16.356 | 1,228,797 | +158,582 | 0.12% | 20,098,119 |
| 2024-04-23 | 2024-04-19 | 15.965 | 1,070,215 | +252,994 | 0.10% | 17,086,487 |
| 2024-04-22 | 2024-04-18 | 16.182 | 817,221 | -105,568 | 0.08% | 13,224,592 |
| 2024-04-19 | 2024-04-17 | 16.052 | 922,789 | +3,688 | 0.09% | 14,812,831 |
| 2024-04-18 | 2024-04-16 | 15.445 | 919,101 | +19,362 | 0.09% | 14,195,385 |
| 2024-04-17 | 2024-04-15 | 16.334 | 899,739 | +101,419 | 0.09% | 14,696,552 |
| 2024-04-16 | 2024-04-12 | 16.811 | 798,320 | +18,899 | 0.08% | 13,420,931 |
| 2024-04-15 | 2024-04-11 | 17.592 | 779,421 | -166,333 | 0.08% | 13,711,876 |
| 2024-04-12 | 2024-04-10 | 17.484 | 945,754 | -228,718 | 0.09% | 16,535,493 |
| 2024-04-11 | 2024-04-09 | 17.549 | 1,174,472 | +175,640 | 0.11% | 20,610,813 |
| 2024-04-10 | 2024-04-08 | 17.115 | 998,832 | +230,958 | 0.10% | 17,095,168 |
| 2024-04-09 | 2024-04-05 | 17.050 | 767,874 | -262,767 | 0.08% | 13,092,315 |
| 2024-04-08 | 2024-04-03 | 17.506 | 1,030,641 | -165,958 | 0.10% | 18,042,008 |
| 2024-04-05 | 2024-04-02 | 18.113 | 1,196,599 | +296,420 | 0.12% | 21,673,999 |
| 2024-04-03 | 2024-03-28 | 17.310 | 900,179 | +99,575 | 0.09% | 15,582,448 |
| 2024-04-02 | 2024-03-27 | 17.072 | 800,604 | -28,121 | 0.08% | 13,667,731 |
| 2024-03-28 | 2024-03-26 | 18.156 | 828,725 | -68,688 | 0.08% | 15,046,650 |
| 2024-03-27 | 2024-03-25 | 18.287 | 897,413 | +55,780 | 0.09% | 16,410,577 |
| 2024-03-26 | 2024-03-22 | 18.243 | 841,633 | -222,277 | 0.08% | 15,354,040 |
| 2024-03-25 | 2024-03-21 | 18.287 | 1,063,910 | +57,796 | 0.10% | 19,455,231 |
| 2024-03-22 | 2024-03-20 | 18.438 | 1,006,114 | -234,204 | 0.10% | 18,551,116 |
| 2024-03-21 | 2024-03-19 | 17.072 | 1,240,318 | -183,476 | 0.12% | 21,174,429 |
| 2024-03-20 | 2024-03-18 | 17.636 | 1,423,794 | +294,836 | 0.14% | 25,109,706 |
| 2024-03-19 | 2024-03-15 | 16.508 | 1,128,958 | -125,639 | 0.11% | 18,636,587 |
| 2024-03-18 | 2024-03-14 | 16.161 | 1,254,597 | +230,163 | 0.12% | 20,275,167 |
| 2024-03-15 | 2024-03-13 | 16.334 | 1,024,434 | -78,881 | 0.10% | 16,733,350 |
| 2024-03-14 | 2024-03-12 | 17.093 | 1,103,315 | -224,592 | 0.11% | 18,859,478 |
| 2024-03-13 | 2024-03-11 | 16.573 | 1,327,907 | -12,447 | 0.13% | 22,007,208 |
| 2024-03-12 | 2024-03-08 | 16.182 | 1,340,354 | +323,619 | 0.13% | 21,690,136 |
| 2024-03-11 | 2024-03-07 | 15.727 | 1,016,735 | -77,908 | 0.10% | 15,990,046 |
| 2024-03-08 | 2024-03-06 | 15.835 | 1,094,643 | +137,837 | 0.11% | 17,334,020 |
| 2024-03-07 | 2024-03-05 | 15.597 | 956,806 | -164,298 | 0.09% | 14,923,020 |
| 2024-03-06 | 2024-03-04 | 16.399 | 1,121,104 | +98,837 | 0.11% | 18,385,338 |
| 2024-03-05 | 2024-03-01 | 16.356 | 1,022,267 | +64,078 | 0.10% | 16,720,129 |
| 2024-03-04 | 2024-02-29 | 16.681 | 958,189 | +42,780 | 0.09% | 15,983,852 |
| 2024-03-01 | 2024-02-28 | 16.226 | 915,409 | -63,036 | 0.09% | 14,853,223 |
| 2024-02-29 | 2024-02-27 | 16.920 | 978,445 | +59,929 | 0.10% | 16,555,220 |
| 2024-02-28 | 2024-02-26 | 16.790 | 918,516 | -147,085 | 0.09% | 15,421,677 |
| 2024-02-27 | 2024-02-23 | 16.877 | 1,065,601 | -64,603 | 0.10% | 17,983,663 |
| 2024-02-26 | 2024-02-22 | 16.855 | 1,130,204 | +9,284 | 0.11% | 19,049,421 |
| 2024-02-23 | 2024-02-21 | 17.115 | 1,120,920 | +6,915 | 0.11% | 19,184,724 |
| 2024-02-22 | 2024-02-20 | 16.551 | 1,114,005 | +134,149 | 0.11% | 18,438,076 |
| 2024-02-21 | 2024-02-19 | 16.877 | 979,856 | -8,759 | 0.10% | 16,536,583 |
| 2024-02-20 | 2024-02-16 | 17.571 | 988,615 | +20,284 | 0.10% | 17,370,653 |
| 2024-02-19 | 2024-02-15 | 16.052 | 968,331 | +58,547 | 0.09% | 15,543,882 |
| 2024-02-16 | 2024-02-14 | 16.161 | 909,784 | -59,930 | 0.09% | 14,702,747 |
| 2024-02-15 | 2024-02-09 | 16.204 | 969,714 | -922 | 0.09% | 15,713,329 |
| 2024-02-14 | 2024-02-07 | 16.161 | 970,636 | -190,841 | 0.09% | 15,686,158 |
| 2024-02-08 | 2024-02-06 | 15.640 | 1,161,477 | -109,835 | 0.11% | 18,165,603 |
| 2024-02-07 | 2024-02-05 | 15.250 | 1,271,312 | +216,775 | 0.12% | 19,387,035 |
| 2024-02-06 | 2024-02-02 | 15.510 | 1,054,537 | +78,562 | 0.10% | 16,355,800 |
| 2024-02-05 | 2024-02-01 | 15.358 | 975,975 | -19,362 | 0.10% | 14,989,111 |
| 2024-02-02 | 2024-01-31 | 15.119 | 995,337 | +27,877 | 0.10% | 15,048,973 |
| 2024-02-01 | 2024-01-30 | 15.401 | 967,460 | +77,959 | 0.09% | 14,900,310 |
| 2024-01-31 | 2024-01-29 | 16.226 | 889,501 | +10,617 | 0.09% | 14,432,846 |
| 2024-01-30 | 2024-01-26 | 16.182 | 878,884 | -252,178 | 0.09% | 14,222,447 |
| 2024-01-29 | 2024-01-25 | 16.573 | 1,131,062 | -157,251 | 0.11% | 18,744,925 |
| 2024-01-26 | 2024-01-24 | 16.595 | 1,288,313 | +91,277 | 0.13% | 21,378,969 |
| 2024-01-25 | 2024-01-23 | 16.269 | 1,197,036 | +129,591 | 0.12% | 19,474,773 |
| 2024-01-24 | 2024-01-22 | 16.117 | 1,067,445 | +78,681 | 0.10% | 17,204,349 |
| 2024-01-23 | 2024-01-19 | 16.855 | 988,764 | +461 | 0.10% | 16,665,471 |
| 2024-01-22 | 2024-01-18 | 17.397 | 988,303 | +27,345 | 0.10% | 17,193,663 |
| 2024-01-19 | 2024-01-17 | 17.679 | 960,958 | +8,759 | 0.09% | 16,988,927 |
| 2024-01-18 | 2024-01-16 | 18.438 | 952,199 | -41,950 | 0.09% | 17,557,011 |
| 2024-01-17 | 2024-01-15 | 18.937 | 994,149 | -23,050 | 0.10% | 18,826,503 |
| 2024-01-16 | 2024-01-12 | 19.198 | 1,017,199 | +4,923 | 0.10% | 19,527,791 |
| 2024-01-15 | 2024-01-11 | 19.046 | 1,012,276 | +13,273 | 0.10% | 19,279,572 |
| 2024-01-12 | 2024-01-10 | 19.263 | 999,003 | -124,096 | 0.10% | 19,243,483 |
| 2024-01-11 | 2024-01-09 | 19.067 | 1,123,099 | -19,605 | 0.11% | 21,414,643 |
| 2024-01-10 | 2024-01-08 | 18.590 | 1,142,704 | +101,880 | 0.11% | 21,243,130 |
| 2024-01-09 | 2024-01-05 | 18.916 | 1,040,824 | -2,904 | 0.10% | 19,687,824 |
| 2024-01-08 | 2024-01-04 | 19.198 | 1,043,728 | -35,727 | 0.10% | 20,037,085 |
| 2024-01-05 | 2024-01-03 | 19.176 | 1,079,455 | -18,414 | 0.11% | 20,699,542 |
| 2024-01-04 | 2024-01-02 | 19.631 | 1,097,869 | +35,957 | 0.11% | 21,552,767 |
| 2024-01-03 | 2023-12-29 | 20.261 | 1,061,912 | +3,227 | 0.10% | 21,514,900 |
| 2024-01-02 | 2023-12-28 | 20.369 | 1,058,685 | +47,114 | 0.10% | 21,564,346 |
| 2023-12-29 | 2023-12-27 | 19.957 | 1,011,571 | +11,986 | 0.10% | 20,187,760 |
| 2023-12-28 | 2023-12-22 | 19.762 | 999,585 | +1,383 | 0.10% | 19,753,408 |
| 2023-12-27 | 2023-12-21 | 19.870 | 998,202 | -37,156 | 0.10% | 19,834,344 |
| 2023-12-22 | 2023-12-20 | 19.631 | 1,035,358 | +24,340 | 0.10% | 20,325,585 |
| 2023-12-21 | 2023-12-19 | 19.870 | 1,011,018 | -17,057 | 0.10% | 20,088,999 |
| 2023-12-20 | 2023-12-18 | 20.044 | 1,028,075 | -132,670 | 0.10% | 20,606,332 |
| 2023-12-19 | 2023-12-15 | 20.261 | 1,160,745 | -521 | 0.11% | 23,517,309 |
| 2023-12-18 | 2023-12-14 | 19.176 | 1,161,266 | -549,685 | 0.11% | 22,268,343 |
| 2023-12-15 | 2023-12-13 | 18.265 | 1,710,951 | +11,226 | 0.17% | 31,250,257 |
| 2023-12-14 | 2023-12-12 | 18.221 | 1,699,725 | +125,852 | 0.17% | 30,971,474 |
| 2023-12-13 | 2023-12-11 | 19.898 | 1,573,873 | -179,327 | 0.15% | 31,316,708 |
| 2023-12-12 | 2023-12-08 | 20.033 | 1,753,200 | +278,628 | 0.17% | 35,121,975 |
| 2023-12-11 | 2023-12-07 | 20.146 | 1,474,572 | +11,626 | 0.15% | 29,706,344 |
| 2023-12-08 | 2023-12-06 | 20.529 | 1,462,946 | +530,968 | 0.15% | 30,032,562 |
| 2023-12-07 | 2023-12-05 | 20.394 | 931,978 | -72,334 | 0.09% | 19,006,404 |
| 2023-12-06 | 2023-12-04 | 20.619 | 1,004,312 | -126,680 | 0.10% | 20,707,871 |
| 2023-12-05 | 2023-12-01 | 21.205 | 1,130,992 | +77,215 | 0.11% | 23,982,523 |
| 2023-12-04 | 2023-11-30 | 21.182 | 1,053,777 | -54,002 | 0.11% | 22,321,444 |
| 2023-12-01 | 2023-11-29 | 21.881 | 1,107,779 | +26,626 | 0.11% | 24,239,188 |
| 2023-11-30 | 2023-11-28 | 21.701 | 1,081,153 | +70,270 | 0.11% | 23,461,682 |
| 2023-11-29 | 2023-11-27 | 21.408 | 1,010,883 | -107,174 | 0.10% | 21,640,645 |
| 2023-11-28 | 2023-11-24 | 21.948 | 1,118,057 | -13,845 | 0.11% | 24,539,664 |
| 2023-11-27 | 2023-11-23 | 22.151 | 1,131,902 | +132,153 | 0.12% | 25,073,101 |
| 2023-11-24 | 2023-11-22 | 21.092 | 999,749 | +53,696 | 0.10% | 21,086,890 |
| 2023-11-23 | 2023-11-21 | 21.813 | 946,053 | -2,041 | 0.10% | 20,636,523 |
| 2023-11-22 | 2023-11-20 | 21.633 | 948,094 | -14,653 | 0.10% | 20,510,127 |
| 2023-11-21 | 2023-11-17 | 21.588 | 962,747 | -303,674 | 0.10% | 20,783,725 |
| 2023-11-20 | 2023-11-16 | 22.039 | 1,266,421 | +43,933 | 0.13% | 27,910,182 |
| 2023-11-17 | 2023-11-15 | 22.151 | 1,222,488 | +254,722 | 0.12% | 27,079,699 |
| 2023-11-16 | 2023-11-14 | 21.227 | 967,766 | +21,744 | 0.10% | 20,543,147 |
| 2023-11-15 | 2023-11-13 | 20.912 | 946,022 | -6,213 | 0.10% | 19,783,126 |
| 2023-11-14 | 2023-11-10 | 20.709 | 952,235 | -14,644 | 0.10% | 19,719,930 |
| 2023-11-13 | 2023-11-09 | 20.980 | 966,879 | +31,508 | 0.10% | 20,284,650 |
| 2023-11-10 | 2023-11-08 | 21.272 | 935,371 | -16,205 | 0.10% | 19,897,642 |
| 2023-11-09 | 2023-11-07 | 21.701 | 951,576 | -54,406 | 0.10% | 20,649,782 |
| 2023-11-08 | 2023-11-06 | 21.994 | 1,005,982 | +12,942 | 0.10% | 22,125,125 |
| 2023-11-07 | 2023-11-03 | 21.926 | 993,040 | +56,802 | 0.10% | 21,773,352 |
| 2023-11-06 | 2023-11-02 | 21.610 | 936,238 | -19,082 | 0.10% | 20,232,548 |
| 2023-11-03 | 2023-11-01 | 21.633 | 955,320 | -108,351 | 0.10% | 20,666,447 |
| 2023-11-02 | 2023-10-31 | 21.430 | 1,063,671 | -79,435 | 0.11% | 22,794,682 |
| 2023-11-01 | 2023-10-30 | 21.903 | 1,143,106 | +142,006 | 0.12% | 25,037,933 |
| 2023-10-31 | 2023-10-27 | 21.205 | 1,001,100 | +35,184 | 0.10% | 21,228,182 |
| 2023-10-30 | 2023-10-26 | 20.641 | 965,916 | +96,297 | 0.10% | 19,937,952 |
| 2023-10-27 | 2023-10-25 | 21.250 | 869,619 | -44,997 | 0.09% | 18,479,338 |
| 2023-10-26 | 2023-10-24 | 21.182 | 914,616 | -19,653 | 0.09% | 19,373,690 |
| 2023-10-25 | 2023-10-20 | 21.250 | 934,269 | +9,763 | 0.09% | 19,853,146 |
| 2023-10-24 | 2023-10-19 | 21.182 | 924,506 | +58,754 | 0.09% | 19,583,184 |
| 2023-10-20 | 2023-10-18 | 21.318 | 865,752 | +1,775 | 0.09% | 18,455,693 |
| 2023-10-19 | 2023-10-17 | 20.777 | 863,977 | -32,838 | 0.09% | 17,950,593 |
| 2023-10-18 | 2023-10-16 | 20.506 | 896,815 | -193,926 | 0.09% | 18,390,349 |
| 2023-10-17 | 2023-10-13 | 20.777 | 1,090,741 | -269,816 | 0.11% | 22,662,002 |
| 2023-10-16 | 2023-10-12 | 20.506 | 1,360,557 | +145,289 | 0.14% | 27,899,977 |
| 2023-10-13 | 2023-10-11 | 19.627 | 1,215,268 | +280,118 | 0.12% | 23,852,611 |
| 2023-10-12 | 2023-10-10 | 19.808 | 935,150 | -15,088 | 0.10% | 18,523,193 |
| 2023-10-11 | 2023-10-09 | 19.830 | 950,238 | -29,289 | 0.10% | 18,843,465 |
| 2023-10-10 | 2023-10-06 | 19.808 | 979,527 | -33,230 | 0.10% | 19,402,201 |
| 2023-10-09 | 2023-10-05 | 19.605 | 1,012,757 | +2,219 | 0.10% | 19,855,015 |
| 2023-10-06 | 2023-10-04 | 19.335 | 1,010,538 | -88,310 | 0.10% | 19,538,249 |
| 2023-10-05 | 2023-10-03 | 18.951 | 1,098,848 | -11,094 | 0.11% | 20,824,727 |
| 2023-10-04 | 2023-09-29 | 19.808 | 1,109,942 | +73,837 | 0.11% | 21,985,425 |
| 2023-10-03 | 2023-09-28 | 19.132 | 1,036,105 | -25,348 | 0.11% | 19,822,443 |
| 2023-09-29 | 2023-09-27 | 19.357 | 1,061,453 | +80,704 | 0.11% | 20,546,585 |
| 2023-09-28 | 2023-09-26 | 19.267 | 980,749 | -101,085 | 0.10% | 18,895,992 |
| 2023-09-27 | 2023-09-25 | 20.213 | 1,081,834 | -3,550 | 0.11% | 21,867,482 |
| 2023-09-26 | 2023-09-22 | 21.385 | 1,085,384 | +195,257 | 0.11% | 23,211,079 |
| 2023-09-25 | 2023-09-21 | 21.092 | 890,127 | -896 | 0.09% | 18,774,723 |
| 2023-09-22 | 2023-09-20 | 21.250 | 891,023 | -60,796 | 0.09% | 18,934,172 |
| 2023-09-21 | 2023-09-19 | 21.453 | 951,819 | -174,391 | 0.10% | 20,419,120 |
| 2023-09-20 | 2023-09-18 | 20.844 | 1,126,210 | +49,258 | 0.11% | 23,475,066 |
| 2023-09-19 | 2023-09-15 | 20.957 | 1,076,952 | +37,138 | 0.11% | 22,569,659 |
| 2023-09-18 | 2023-09-14 | 20.439 | 1,039,814 | +151,324 | 0.11% | 21,252,433 |
| 2023-09-15 | 2023-09-13 | 20.529 | 888,490 | +1,669 | 0.09% | 18,239,655 |
| 2023-09-14 | 2023-09-12 | 20.439 | 886,821 | -76,040 | 0.09% | 18,125,457 |
| 2023-09-13 | 2023-09-11 | 20.326 | 962,861 | -32,611 | 0.10% | 19,571,127 |
| 2023-09-12 | 2023-09-07 | 20.867 | 995,472 | +13,756 | 0.10% | 20,772,355 |
| 2023-09-11 | 2023-09-06 | 21.047 | 981,716 | -64,790 | 0.10% | 20,662,290 |
| 2023-09-07 | 2023-09-05 | 20.394 | 1,046,506 | -355,283 | 0.11% | 21,342,044 |
| 2023-09-06 | 2023-09-04 | 20.732 | 1,401,789 | +2,751 | 0.14% | 29,061,377 |
| 2023-09-05 | 2023-08-31 | 20.056 | 1,399,038 | +332,825 | 0.14% | 28,058,550 |
| 2023-09-04 | 2023-08-30 | 19.582 | 1,066,213 | -9,562 | 0.11% | 20,878,989 |
| 2023-08-31 | 2023-08-29 | 20.416 | 1,075,775 | -7,987 | 0.11% | 21,963,187 |
| 2023-08-30 | 2023-08-28 | 19.763 | 1,083,762 | -322,069 | 0.11% | 21,418,015 |
| 2023-08-29 | 2023-08-25 | 19.447 | 1,405,831 | +266 | 0.14% | 27,339,440 |
| 2023-08-28 | 2023-08-24 | 19.808 | 1,405,565 | +208,078 | 0.14% | 27,841,044 |
| 2023-08-25 | 2023-08-23 | 19.718 | 1,197,487 | +51,485 | 0.12% | 23,611,554 |
| 2023-08-24 | 2023-08-22 | 20.123 | 1,146,002 | +113,604 | 0.12% | 23,061,234 |
| 2023-08-23 | 2023-08-21 | 20.056 | 1,032,398 | -66,743 | 0.10% | 20,705,364 |
| 2023-08-22 | 2023-08-18 | 20.844 | 1,099,141 | +3,994 | 0.11% | 22,910,831 |
| 2023-08-21 | 2023-08-17 | 21.453 | 1,095,147 | +42,158 | 0.11% | 23,493,898 |
| 2023-08-18 | 2023-08-16 | 20.912 | 1,052,989 | +16,863 | 0.11% | 22,020,010 |
| 2023-08-17 | 2023-08-15 | 22.444 | 1,036,126 | -83,935 | 0.11% | 23,255,068 |
| 2023-08-16 | 2023-08-14 | 22.647 | 1,120,061 | -69,316 | 0.11% | 25,366,085 |
| 2023-08-15 | 2023-08-11 | 22.985 | 1,189,377 | +31,951 | 0.12% | 27,337,917 |
| 2023-08-14 | 2023-08-10 | 23.548 | 1,157,426 | +103,841 | 0.12% | 27,255,568 |
| 2023-08-11 | 2023-08-09 | 23.999 | 1,053,585 | -11,981 | 0.11% | 25,285,113 |
| 2023-08-10 | 2023-08-08 | 24.393 | 1,065,566 | +18,194 | 0.11% | 25,992,854 |
| 2023-08-09 | 2023-08-07 | 25.013 | 1,047,372 | -24,602 | 0.11% | 26,198,091 |
| 2023-08-08 | 2023-08-04 | 24.675 | 1,071,974 | -1,775 | 0.11% | 26,451,121 |
| 2023-08-07 | 2023-08-03 | 24.506 | 1,073,749 | -1,598 | 0.11% | 26,313,447 |
| 2023-08-04 | 2023-08-02 | 24.224 | 1,075,347 | +17,307 | 0.11% | 26,049,704 |
| 2023-08-03 | 2023-08-01 | 24.562 | 1,058,040 | -59,553 | 0.11% | 25,988,086 |
| 2023-08-02 | 2023-07-31 | 24.337 | 1,117,593 | -56,359 | 0.11% | 27,199,012 |
| 2023-08-01 | 2023-07-28 | 24.224 | 1,173,952 | -22,632 | 0.12% | 28,438,358 |
| 2023-07-31 | 2023-07-27 | 23.943 | 1,196,584 | +123,811 | 0.12% | 28,649,552 |
| 2023-07-28 | 2023-07-26 | 22.816 | 1,072,773 | +4,438 | 0.11% | 24,476,458 |
| 2023-07-27 | 2023-07-25 | 23.154 | 1,068,335 | -16,863 | 0.11% | 24,736,315 |
| 2023-07-26 | 2023-07-24 | 22.816 | 1,085,198 | -22,633 | 0.11% | 24,759,948 |
| 2023-07-25 | 2023-07-21 | 22.929 | 1,107,831 | -15,088 | 0.11% | 25,401,165 |
| 2023-07-24 | 2023-07-20 | 23.154 | 1,122,919 | -36,832 | 0.11% | 26,000,157 |
| 2023-07-21 | 2023-07-19 | 23.323 | 1,159,751 | +6,656 | 0.12% | 27,048,975 |
| 2023-07-20 | 2023-07-18 | 23.210 | 1,153,095 | +25,225 | 0.12% | 26,763,815 |
| 2023-07-19 | 2023-07-14 | 24.112 | 1,127,870 | +3,550 | 0.11% | 27,194,967 |
| 2023-07-18 | 2023-07-13 | 24.900 | 1,124,320 | +74,553 | 0.11% | 27,996,125 |
| 2023-07-14 | 2023-07-12 | 24.731 | 1,049,767 | +13,526 | 0.11% | 25,962,299 |
| 2023-07-13 | 2023-07-11 | 24.957 | 1,036,241 | +17,501 | 0.11% | 25,861,292 |
| 2023-07-12 | 2023-07-10 | 24.506 | 1,018,740 | +2,402 | 0.10% | 24,965,389 |
| 2023-07-11 | 2023-07-07 | 24.168 | 1,016,338 | +2,036 | 0.10% | 24,562,987 |
| 2023-07-10 | 2023-07-06 | 24.112 | 1,014,302 | -12,678 | 0.10% | 24,456,639 |
| 2023-07-07 | 2023-07-05 | 25.182 | 1,026,980 | -80,513 | 0.10% | 25,861,590 |
| 2023-07-06 | 2023-07-04 | 24.788 | 1,107,493 | +21,106 | 0.11% | 27,452,341 |
| 2023-07-05 | 2023-07-03 | 24.731 | 1,086,387 | +28,152 | 0.11% | 26,867,966 |
| 2023-07-04 | 2023-06-30 | 24.055 | 1,058,235 | +127,361 | 0.11% | 25,456,325 |
| 2023-07-03 | 2023-06-29 | 23.210 | 930,874 | +14,214 | 0.09% | 21,605,973 |
| 2023-06-30 | 2023-06-28 | 23.379 | 916,660 | -15,975 | 0.09% | 21,430,983 |
| 2023-06-29 | 2023-06-27 | 23.379 | 932,635 | +4,881 | 0.09% | 21,804,469 |
| 2023-06-28 | 2023-06-26 | 22.872 | 927,754 | +9,443 | 0.09% | 21,219,961 |
| 2023-06-27 | 2023-06-23 | 23.210 | 918,311 | -2,219 | 0.09% | 21,314,381 |
| 2023-06-26 | 2023-06-21 | 23.267 | 920,530 | -9,036 | 0.09% | 21,417,744 |
| 2023-06-23 | 2023-06-20 | 23.999 | 929,566 | -333,890 | 0.09% | 22,308,766 |
| 2023-06-21 | 2023-06-19 | 23.943 | 1,263,456 | -72,072 | 0.13% | 30,250,654 |
| 2023-06-20 | 2023-06-16 | 24.112 | 1,335,528 | -619,696 | 0.14% | 32,201,973 |
| 2023-06-19 | 2023-06-15 | 23.492 | 1,955,224 | +34,170 | 0.20% | 45,932,310 |
| 2023-06-16 | 2023-06-14 | 22.534 | 1,921,054 | -169,845 | 0.20% | 43,289,770 |
| 2023-06-15 | 2023-06-13 | 25.269 | 2,090,899 | +117,154 | 0.21% | 52,834,583 |
| 2023-06-14 | 2023-06-12 | 25.152 | 1,973,745 | +118,069 | 0.20% | 49,643,872 |
| 2023-06-13 | 2023-06-09 | 25.386 | 1,855,676 | +863,527 | 0.20% | 47,107,357 |
| 2023-06-12 | 2023-06-08 | 25.210 | 992,149 | +74,112 | 0.10% | 25,012,550 |
| 2023-06-09 | 2023-06-07 | 25.561 | 918,037 | -39,601 | 0.10% | 23,465,598 |
| 2023-06-08 | 2023-06-06 | 25.386 | 957,638 | -176,296 | 0.10% | 24,310,168 |
| 2023-06-07 | 2023-06-05 | 25.210 | 1,133,934 | -64,537 | 0.12% | 28,587,018 |
| 2023-06-06 | 2023-06-02 | 24.977 | 1,198,471 | +26,260 | 0.13% | 29,934,267 |
| 2023-06-05 | 2023-06-01 | 24.218 | 1,172,211 | -35,008 | 0.12% | 28,389,074 |
| 2023-06-02 | 2023-05-31 | 24.627 | 1,207,219 | +66,221 | 0.13% | 29,730,064 |
| 2023-06-01 | 2023-05-30 | 25.386 | 1,140,998 | +172,822 | 0.12% | 28,964,863 |
| 2023-05-31 | 2023-05-29 | 25.677 | 968,176 | -840 | 0.10% | 24,860,183 |
| 2023-05-30 | 2023-05-25 | 26.436 | 969,016 | +43,267 | 0.10% | 25,616,895 |
| 2023-05-29 | 2023-05-24 | 26.611 | 925,749 | -17,534 | 0.10% | 24,635,162 |
| 2023-05-25 | 2023-05-23 | 26.728 | 943,283 | +857 | 0.10% | 25,211,856 |
| 2023-05-24 | 2023-05-22 | 27.020 | 942,426 | -424,568 | 0.10% | 25,463,939 |
| 2023-05-23 | 2023-05-19 | 27.020 | 1,366,994 | -2,142 | 0.14% | 36,935,581 |
| 2023-05-22 | 2023-05-18 | 27.078 | 1,369,136 | +23,134 | 0.14% | 37,073,356 |
| 2023-05-19 | 2023-05-17 | 26.494 | 1,346,002 | -42,840 | 0.14% | 35,661,441 |
| 2023-05-18 | 2023-05-16 | 27.253 | 1,388,842 | +415,025 | 0.15% | 37,850,102 |
| 2023-05-17 | 2023-05-15 | 27.486 | 973,817 | +56,120 | 0.10% | 26,766,747 |
| 2023-05-16 | 2023-05-12 | 27.020 | 917,697 | -10,282 | 0.10% | 24,795,772 |
| 2023-05-15 | 2023-05-11 | 27.136 | 927,979 | +2,142 | 0.10% | 25,181,896 |
| 2023-05-12 | 2023-05-10 | 27.720 | 925,837 | -11,138 | 0.10% | 25,664,067 |
| 2023-05-11 | 2023-05-09 | 27.486 | 936,975 | +11,138 | 0.10% | 25,754,092 |
| 2023-05-10 | 2023-05-08 | 28.595 | 925,837 | +11,567 | 0.10% | 26,474,511 |
| 2023-05-09 | 2023-05-05 | 27.837 | 914,270 | +7,711 | 0.10% | 25,450,140 |
| 2023-05-08 | 2023-05-04 | 27.778 | 906,559 | -3,856 | 0.10% | 25,182,588 |
| 2023-05-05 | 2023-05-03 | 27.020 | 910,415 | -6,854 | 0.10% | 24,599,016 |
| 2023-05-04 | 2023-05-02 | 28.070 | 917,269 | +23,990 | 0.10% | 25,747,741 |
| 2023-05-03 | 2023-04-28 | 27.953 | 893,279 | -428 | 0.09% | 24,970,082 |
| 2023-05-02 | 2023-04-27 | 27.428 | 893,707 | -34,700 | 0.09% | 24,512,655 |
| 2023-04-28 | 2023-04-26 | 26.961 | 928,407 | -1,714 | 0.10% | 25,030,972 |
| 2023-04-27 | 2023-04-25 | 26.903 | 930,121 | -47,980 | 0.10% | 25,022,904 |
| 2023-04-26 | 2023-04-24 | 27.837 | 978,101 | -2,570 | 0.10% | 27,226,976 |
| 2023-04-25 | 2023-04-21 | 28.187 | 980,671 | +90,819 | 0.10% | 27,641,894 |
| 2023-04-24 | 2023-04-20 | 27.953 | 889,852 | -2,570 | 0.09% | 24,874,286 |
| 2023-04-21 | 2023-04-19 | 27.545 | 892,422 | -5,141 | 0.09% | 24,581,569 |
| 2023-04-20 | 2023-04-18 | 27.778 | 897,563 | -26,349 | 0.09% | 24,932,695 |
| 2023-04-19 | 2023-04-17 | 28.245 | 923,912 | -59,975 | 0.10% | 26,095,961 |
| 2023-04-18 | 2023-04-14 | 28.070 | 983,887 | -8,568 | 0.10% | 27,617,708 |
| 2023-04-17 | 2023-04-13 | 27.545 | 992,455 | +26,560 | 0.10% | 27,336,956 |
| 2023-04-14 | 2023-04-12 | 27.720 | 965,895 | -271,216 | 0.10% | 26,774,469 |
| 2023-04-13 | 2023-04-11 | 28.245 | 1,237,111 | -49,845 | 0.13% | 34,942,290 |
| 2023-04-12 | 2023-04-06 | 27.195 | 1,286,956 | +274,600 | 0.14% | 34,998,300 |
| 2023-04-11 | 2023-04-04 | 27.486 | 1,012,356 | +86,245 | 0.11% | 27,826,046 |
| 2023-04-06 | 2023-04-03 | 28.362 | 926,111 | -49,021 | 0.10% | 26,266,163 |
| 2023-04-04 | 2023-03-31 | 28.128 | 975,132 | -70,839 | 0.10% | 27,428,861 |
| 2023-04-03 | 2023-03-30 | 28.479 | 1,045,971 | +6,870 | 0.11% | 29,787,688 |
| 2023-03-31 | 2023-03-29 | 28.595 | 1,039,101 | +50,978 | 0.11% | 29,713,320 |
| 2023-03-30 | 2023-03-28 | 28.770 | 988,123 | -12,392 | 0.10% | 28,428,586 |
| 2023-03-29 | 2023-03-27 | 30.754 | 1,000,515 | -62,451 | 0.11% | 30,770,287 |
| 2023-03-28 | 2023-03-24 | 32.038 | 1,062,966 | -73,653 | 0.11% | 34,055,640 |
| 2023-03-27 | 2023-03-23 | 32.330 | 1,136,619 | +112,667 | 0.12% | 36,747,010 |
| 2023-03-24 | 2023-03-22 | 31.571 | 1,023,952 | +96,817 | 0.11% | 32,327,654 |
| 2023-03-23 | 2023-03-21 | 31.046 | 927,135 | -197,969 | 0.10% | 28,784,053 |
| 2023-03-22 | 2023-03-20 | 31.513 | 1,125,104 | +10,282 | 0.12% | 35,455,512 |
| 2023-03-21 | 2023-03-17 | 32.330 | 1,114,822 | +201,344 | 0.12% | 36,042,311 |
| 2023-03-20 | 2023-03-16 | 32.330 | 913,478 | +35,557 | 0.10% | 29,532,838 |
| 2023-03-17 | 2023-03-15 | 32.564 | 877,921 | -14,137 | 0.09% | 28,588,210 |
| 2023-03-16 | 2023-03-14 | 32.622 | 892,058 | +5,998 | 0.09% | 29,100,619 |
| 2023-03-15 | 2023-03-13 | 33.381 | 886,060 | -11,139 | 0.09% | 29,577,161 |
| 2023-03-14 | 2023-03-10 | 33.381 | 897,199 | +5,569 | 0.09% | 29,948,987 |
| 2023-03-13 | 2023-03-09 | 33.906 | 891,630 | +23,990 | 0.09% | 30,231,391 |
| 2023-03-10 | 2023-03-08 | 34.839 | 867,640 | -3,427 | 0.09% | 30,228,126 |
| 2023-03-09 | 2023-03-07 | 35.073 | 871,067 | +5,295 | 0.09% | 30,550,855 |
| 2023-03-08 | 2023-03-06 | 34.723 | 865,772 | -15,850 | 0.09% | 30,061,997 |
| 2023-03-07 | 2023-03-03 | 34.898 | 881,622 | -3,856 | 0.09% | 30,766,701 |
| 2023-03-06 | 2023-03-02 | 34.548 | 885,478 | -104,254 | 0.09% | 30,591,221 |
| 2023-03-03 | 2023-03-01 | 34.781 | 989,732 | +14,994 | 0.10% | 34,423,990 |
| 2023-03-02 | 2023-02-28 | 32.680 | 974,738 | +43,268 | 0.10% | 31,854,681 |
| 2023-03-01 | 2023-02-27 | 32.797 | 931,470 | +3,855 | 0.10% | 30,549,388 |
| 2023-02-28 | 2023-02-24 | 33.497 | 927,615 | -4,284 | 0.10% | 31,072,557 |
| 2023-02-27 | 2023-02-23 | 33.672 | 931,899 | -18,420 | 0.10% | 31,379,209 |
| 2023-02-24 | 2023-02-22 | 34.198 | 950,319 | +23,757 | 0.10% | 32,498,578 |
| 2023-02-23 | 2023-02-21 | 34.431 | 926,562 | +19,277 | 0.10% | 31,902,435 |
| 2023-02-22 | 2023-02-20 | 35.248 | 907,285 | -20,991 | 0.10% | 31,979,966 |
| 2023-02-21 | 2023-02-17 | 35.073 | 928,276 | -17,136 | 0.10% | 32,557,341 |
| 2023-02-20 | 2023-02-16 | 35.948 | 945,412 | +35,557 | 0.10% | 33,985,930 |
| 2023-02-17 | 2023-02-15 | 35.890 | 909,855 | +5,997 | 0.10% | 32,654,620 |
| 2023-02-16 | 2023-02-14 | 36.473 | 903,858 | +3,856 | 0.10% | 32,966,858 |
| 2023-02-15 | 2023-02-13 | 36.182 | 900,002 | -54,985 | 0.09% | 32,563,606 |
| 2023-02-14 | 2023-02-10 | 37.349 | 954,987 | -20,312 | 0.10% | 35,667,672 |
| 2023-02-13 | 2023-02-09 | 37.582 | 975,299 | -54,684 | 0.10% | 36,653,966 |
| 2023-02-10 | 2023-02-08 | 37.757 | 1,029,983 | +51,407 | 0.11% | 38,889,438 |
| 2023-02-09 | 2023-02-07 | 37.174 | 978,576 | +66,829 | 0.10% | 36,377,372 |
| 2023-02-08 | 2023-02-06 | 37.641 | 911,747 | -43,696 | 0.10% | 34,318,744 |
| 2023-02-07 | 2023-02-03 | 38.108 | 955,443 | +15,851 | 0.10% | 36,409,549 |
| 2023-02-06 | 2023-02-02 | 38.283 | 939,592 | -7,712 | 0.10% | 35,970,004 |
| 2023-02-03 | 2023-02-01 | 38.516 | 947,304 | +48,837 | 0.10% | 36,486,368 |
| 2023-02-02 | 2023-01-31 | 37.349 | 898,467 | -33,414 | 0.09% | 33,556,715 |
| 2023-02-01 | 2023-01-30 | 37.115 | 931,881 | -45,856 | 0.10% | 34,587,160 |
| 2023-01-31 | 2023-01-27 | 36.999 | 977,737 | +36,414 | 0.10% | 36,175,008 |
| 2023-01-30 | 2023-01-26 | 36.473 | 941,323 | +15,422 | 0.10% | 34,333,337 |
| 2023-01-27 | 2023-01-20 | 36.123 | 925,901 | +22,705 | 0.10% | 33,446,643 |
| 2023-01-26 | 2023-01-19 | 35.365 | 903,196 | -6,854 | 0.10% | 31,941,254 |
| 2023-01-20 | 2023-01-18 | 35.131 | 910,050 | -76,476 | 0.10% | 31,971,210 |
| 2023-01-19 | 2023-01-17 | 34.723 | 986,526 | +1,713 | 0.10% | 34,254,910 |
| 2023-01-18 | 2023-01-16 | 34.548 | 984,813 | -47,551 | 0.10% | 34,023,016 |
| 2023-01-17 | 2023-01-13 | 34.548 | 1,032,364 | +37,698 | 0.11% | 35,665,793 |
| 2023-01-16 | 2023-01-12 | 34.139 | 994,666 | +41,561 | 0.10% | 33,957,090 |
| 2023-01-13 | 2023-01-11 | 33.205 | 953,105 | -80,109 | 0.10% | 31,648,297 |
| 2023-01-12 | 2023-01-10 | 32.097 | 1,033,214 | -47,630 | 0.11% | 33,162,732 |
| 2023-01-11 | 2023-01-09 | 31.046 | 1,080,844 | +90,250 | 0.11% | 33,556,139 |
| 2023-01-10 | 2023-01-06 | 30.930 | 990,594 | -15,850 | 0.10% | 30,638,598 |
| 2023-01-09 | 2023-01-05 | 31.863 | 1,006,444 | +47,980 | 0.11% | 32,068,570 |
| 2023-01-06 | 2023-01-04 | 29.821 | 958,464 | -4,712 | 0.10% | 28,582,094 |
| 2023-01-05 | 2023-01-03 | 29.704 | 963,176 | -12,852 | 0.10% | 28,610,192 |
| 2023-01-04 | 2022-12-30 | 29.004 | 976,028 | -3,856 | 0.10% | 28,308,444 |
| 2023-01-03 | 2022-12-29 | 28.829 | 979,884 | -6,426 | 0.10% | 28,248,731 |
| 2022-12-30 | 2022-12-28 | 29.179 | 986,310 | +15,423 | 0.10% | 28,779,336 |
| 2022-12-29 | 2022-12-23 | 29.120 | 970,887 | -4,833 | 0.10% | 28,272,653 |
| 2022-12-28 | 2022-12-22 | 28.887 | 975,720 | -1,730 | 0.10% | 28,185,629 |
| 2022-12-23 | 2022-12-21 | 28.537 | 977,450 | +22,705 | 0.10% | 27,893,354 |
| 2022-12-22 | 2022-12-20 | 28.945 | 954,745 | -15,406 | 0.10% | 27,635,441 |
| 2022-12-21 | 2022-12-19 | 29.587 | 970,151 | -17,580 | 0.10% | 28,704,146 |
| 2022-12-20 | 2022-12-16 | 30.288 | 987,731 | -428 | 0.10% | 29,915,990 |
| 2022-12-16 | 2022-12-14 | 29.529 | 988,159 | +14,565 | 0.10% | 29,179,287 |
| 2022-12-15 | 2022-12-13 | 29.471 | 973,594 | -1,714 | 0.10% | 28,692,382 |
| 2022-12-14 | 2022-12-12 | 29.879 | 975,308 | -8,567 | 0.10% | 29,141,311 |
| 2022-12-13 | 2022-12-09 | 30.754 | 983,875 | -16,728 | 0.10% | 30,258,533 |
| 2022-12-12 | 2022-12-08 | 30.813 | 1,000,603 | -341,393 | 0.11% | 30,831,386 |
| 2022-12-09 | 2022-12-07 | 29.412 | 1,341,996 | -69,828 | 0.14% | 39,471,087 |
| 2022-12-08 | 2022-12-06 | 29.120 | 1,411,824 | +25,703 | 0.15% | 41,112,931 |
| 2022-12-07 | 2022-12-05 | 30.175 | 1,386,121 | +53,978 | 0.15% | 41,826,247 |
| 2022-12-06 | 2022-12-02 | 29.821 | 1,332,143 | -1,716 | 0.14% | 39,725,473 |
| 2022-12-05 | 2022-12-01 | 30.293 | 1,333,859 | +402,179 | 0.14% | 40,406,771 |
| 2022-12-02 | 2022-11-30 | 30.234 | 931,680 | -16,207 | 0.10% | 28,168,491 |
| 2022-12-01 | 2022-11-29 | 28.344 | 947,887 | +1,779 | 0.10% | 26,867,339 |
| 2022-11-30 | 2022-11-28 | 27.282 | 946,108 | -3,811 | 0.10% | 25,811,280 |
| 2022-11-29 | 2022-11-25 | 27.754 | 949,919 | +13,970 | 0.10% | 26,363,999 |
| 2022-11-28 | 2022-11-24 | 28.581 | 935,949 | -1,270 | 0.10% | 26,750,038 |
| 2022-11-25 | 2022-11-23 | 28.049 | 937,219 | -2,963 | 0.10% | 26,288,242 |
| 2022-11-24 | 2022-11-22 | 27.872 | 940,182 | +9,204 | 0.10% | 26,204,796 |
| 2022-11-23 | 2022-11-21 | 28.522 | 930,978 | -24,555 | 0.10% | 26,552,988 |
| 2022-11-22 | 2022-11-18 | 28.167 | 955,533 | -12,861 | 0.10% | 26,914,785 |
| 2022-11-21 | 2022-11-17 | 28.049 | 968,394 | -20,745 | 0.10% | 27,162,676 |
| 2022-11-18 | 2022-11-16 | 28.285 | 989,139 | +17,781 | 0.11% | 27,978,195 |
| 2022-11-17 | 2022-11-15 | 28.817 | 971,358 | -107,653 | 0.10% | 27,991,489 |
| 2022-11-16 | 2022-11-14 | 28.167 | 1,079,011 | +13,548 | 0.11% | 30,392,827 |
| 2022-11-15 | 2022-11-11 | 27.400 | 1,065,463 | +63,081 | 0.11% | 29,193,301 |
| 2022-11-14 | 2022-11-10 | 25.097 | 1,002,382 | +42,253 | 0.11% | 25,156,432 |
| 2022-11-11 | 2022-11-09 | 26.514 | 960,129 | -148,095 | 0.10% | 25,456,740 |
| 2022-11-10 | 2022-11-08 | 26.809 | 1,108,224 | -14,394 | 0.12% | 29,710,520 |
| 2022-11-09 | 2022-11-07 | 26.691 | 1,122,618 | +133,409 | 0.12% | 29,963,828 |
| 2022-11-08 | 2022-11-04 | 26.219 | 989,209 | +22,692 | 0.11% | 25,935,695 |
| 2022-11-07 | 2022-11-03 | 25.392 | 966,517 | +21,186 | 0.10% | 24,541,709 |
| 2022-11-04 | 2022-11-02 | 25.628 | 945,331 | -30,702 | 0.10% | 24,227,047 |
| 2022-11-03 | 2022-11-01 | 24.152 | 976,033 | -30,059 | 0.10% | 23,572,990 |
| 2022-11-02 | 2022-10-31 | 22.865 | 1,006,092 | +6,096 | 0.11% | 23,003,817 |
| 2022-11-01 | 2022-10-28 | 23.798 | 999,996 | -17,168 | 0.11% | 23,797,436 |
| 2022-10-31 | 2022-10-27 | 25.274 | 1,017,164 | -2,202 | 0.11% | 25,707,604 |
| 2022-10-28 | 2022-10-26 | 25.746 | 1,019,366 | +6,774 | 0.11% | 26,244,813 |
| 2022-10-27 | 2022-10-25 | 25.864 | 1,012,592 | -8,636 | 0.11% | 26,189,997 |
| 2022-10-26 | 2022-10-24 | 25.805 | 1,021,228 | -113,734 | 0.11% | 26,353,057 |
| 2022-10-25 | 2022-10-21 | 26.986 | 1,134,962 | +22,015 | 0.12% | 30,628,405 |
| 2022-10-24 | 2022-10-20 | 26.691 | 1,112,947 | +104,571 | 0.12% | 29,705,699 |
| 2022-10-21 | 2022-10-19 | 27.222 | 1,008,376 | -133,027 | 0.11% | 27,450,501 |
| 2022-10-20 | 2022-10-18 | 27.459 | 1,141,403 | +85,504 | 0.12% | 31,341,431 |
| 2022-10-19 | 2022-10-17 | 26.986 | 1,055,899 | +94,438 | 0.11% | 28,494,788 |
| 2022-10-18 | 2022-10-14 | 26.573 | 961,461 | -47,163 | 0.10% | 25,548,831 |
| 2022-10-17 | 2022-10-13 | 25.687 | 1,008,624 | -24,414 | 0.11% | 25,908,687 |
| 2022-10-14 | 2022-10-12 | 25.746 | 1,033,038 | +31,837 | 0.11% | 26,596,815 |
| 2022-10-13 | 2022-10-11 | 25.982 | 1,001,201 | -15,749 | 0.11% | 26,013,621 |
| 2022-10-12 | 2022-10-10 | 25.864 | 1,016,950 | +26,139 | 0.11% | 26,302,714 |
| 2022-10-11 | 2022-10-07 | 27.222 | 990,811 | -48,264 | 0.11% | 26,972,338 |
| 2022-10-10 | 2022-10-06 | 26.809 | 1,039,075 | -3,810 | 0.11% | 27,856,696 |
| 2022-10-07 | 2022-10-05 | 27.104 | 1,042,885 | -41,295 | 0.11% | 28,266,755 |
| 2022-10-06 | 2022-10-03 | 26.101 | 1,084,180 | -19,051 | 0.12% | 28,297,659 |
| 2022-10-05 | 2022-09-30 | 26.219 | 1,103,231 | +77,645 | 0.12% | 28,925,194 |
| 2022-10-03 | 2022-09-29 | 25.392 | 1,025,586 | -25,402 | 0.11% | 26,041,584 |
| 2022-09-30 | 2022-09-28 | 25.687 | 1,050,988 | +35,986 | 0.11% | 26,996,898 |
| 2022-09-29 | 2022-09-27 | 27.104 | 1,015,002 | -7,452 | 0.11% | 27,511,004 |
| 2022-09-28 | 2022-09-26 | 27.104 | 1,022,454 | -1,270 | 0.11% | 27,712,986 |
| 2022-09-27 | 2022-09-23 | 28.049 | 1,023,724 | +10,134 | 0.11% | 28,714,638 |
| 2022-09-26 | 2022-09-22 | 28.522 | 1,013,590 | +11,807 | 0.11% | 28,909,215 |
| 2022-09-23 | 2022-09-21 | 29.112 | 1,001,783 | -6,631 | 0.11% | 29,164,023 |
| 2022-09-22 | 2022-09-20 | 30.116 | 1,008,414 | -187,685 | 0.11% | 30,369,378 |
| 2022-09-21 | 2022-09-19 | 29.703 | 1,196,099 | -121,675 | 0.13% | 35,527,281 |
| 2022-09-20 | 2022-09-16 | 29.939 | 1,317,774 | +235,599 | 0.14% | 39,452,611 |
| 2022-09-19 | 2022-09-15 | 30.293 | 1,082,175 | +12,701 | 0.12% | 32,782,473 |
| 2022-09-16 | 2022-09-14 | 30.706 | 1,069,474 | +25,825 | 0.11% | 32,839,794 |
| 2022-09-15 | 2022-09-13 | 30.943 | 1,043,649 | +6,351 | 0.11% | 32,293,313 |
| 2022-09-14 | 2022-09-09 | 30.529 | 1,037,298 | +33,865 | 0.11% | 31,668,022 |
| 2022-09-13 | 2022-09-08 | 29.762 | 1,003,433 | +29,365 | 0.11% | 29,863,848 |
| 2022-09-09 | 2022-09-07 | 29.466 | 974,068 | +7,197 | 0.10% | 28,702,298 |
| 2022-09-08 | 2022-09-06 | 29.289 | 966,871 | -10,145 | 0.10% | 28,318,945 |
| 2022-09-07 | 2022-09-05 | 29.525 | 977,016 | +1,270 | 0.10% | 28,846,859 |
| 2022-09-06 | 2022-09-02 | 29.703 | 975,746 | -6,667 | 0.10% | 28,982,218 |
| 2022-09-05 | 2022-09-01 | 29.762 | 982,413 | -267,541 | 0.10% | 29,238,258 |
| 2022-09-02 | 2022-08-31 | 29.348 | 1,249,954 | -177,537 | 0.13% | 36,684,050 |
| 2022-09-01 | 2022-08-30 | 28.994 | 1,427,491 | +165,399 | 0.15% | 41,388,694 |
| 2022-08-31 | 2022-08-29 | 25.923 | 1,262,092 | +234,544 | 0.13% | 32,717,671 |
| 2022-08-30 | 2022-08-26 | 26.986 | 1,027,548 | +14,394 | 0.11% | 27,729,700 |
| 2022-08-29 | 2022-08-25 | 26.750 | 1,013,154 | +26,249 | 0.11% | 27,101,949 |
| 2022-08-26 | 2022-08-24 | 26.278 | 986,905 | -12,701 | 0.11% | 25,933,564 |
| 2022-08-25 | 2022-08-23 | 26.809 | 999,606 | -35,508 | 0.11% | 26,798,566 |
| 2022-08-24 | 2022-08-22 | 27.163 | 1,035,114 | +24,132 | 0.11% | 28,117,252 |
| 2022-08-23 | 2022-08-19 | 26.337 | 1,010,982 | -104,558 | 0.11% | 26,625,951 |
| 2022-08-22 | 2022-08-18 | 26.396 | 1,115,540 | +7,197 | 0.12% | 29,445,540 |
| 2022-08-19 | 2022-08-17 | 26.809 | 1,108,343 | +126,586 | 0.12% | 29,713,711 |
| 2022-08-18 | 2022-08-16 | 27.518 | 981,757 | -8,806 | 0.10% | 27,015,734 |
| 2022-08-17 | 2022-08-15 | 27.045 | 990,563 | -49,534 | 0.11% | 26,790,106 |
| 2022-08-16 | 2022-08-12 | 27.577 | 1,040,097 | -9,737 | 0.11% | 28,682,538 |
| 2022-08-15 | 2022-08-11 | 27.400 | 1,049,834 | -12,341 | 0.11% | 28,765,072 |
| 2022-08-12 | 2022-08-10 | 26.041 | 1,062,175 | +2,963 | 0.11% | 27,660,595 |
| 2022-08-11 | 2022-08-09 | 26.455 | 1,059,212 | +38,526 | 0.11% | 28,021,266 |
| 2022-08-10 | 2022-08-08 | 26.809 | 1,020,686 | -137,052 | 0.11% | 27,363,703 |
| 2022-08-09 | 2022-08-05 | 27.045 | 1,157,738 | +26,249 | 0.12% | 31,311,410 |
| 2022-08-08 | 2022-08-04 | 26.160 | 1,131,489 | +114,731 | 0.12% | 29,599,264 |
| 2022-08-05 | 2022-08-03 | 26.278 | 1,016,758 | -1,056 | 0.11% | 26,718,032 |
| 2022-08-04 | 2022-08-02 | 26.160 | 1,017,814 | -28,803 | 0.11% | 26,625,575 |
| 2022-08-03 | 2022-08-01 | 26.927 | 1,046,617 | +11,976 | 0.11% | 28,182,498 |
| 2022-08-02 | 2022-07-29 | 27.104 | 1,034,641 | -65,150 | 0.11% | 28,043,307 |
| 2022-08-01 | 2022-07-28 | 28.108 | 1,099,791 | -25,841 | 0.12% | 30,913,200 |
| 2022-07-29 | 2022-07-27 | 28.049 | 1,125,632 | +80,955 | 0.12% | 31,573,076 |
| 2022-07-28 | 2022-07-26 | 28.935 | 1,044,677 | +24,555 | 0.11% | 30,227,690 |
| 2022-07-27 | 2022-07-25 | 28.522 | 1,020,122 | -160,560 | 0.11% | 29,095,518 |
| 2022-07-26 | 2022-07-22 | 29.171 | 1,180,682 | -35,139 | 0.13% | 34,441,872 |
| 2022-07-25 | 2022-07-21 | 30.293 | 1,215,821 | +131,242 | 0.13% | 36,831,030 |
| 2022-07-22 | 2022-07-20 | 29.762 | 1,084,579 | -67,302 | 0.12% | 32,278,889 |
| 2022-07-21 | 2022-07-19 | 30.293 | 1,151,881 | +48,264 | 0.12% | 34,894,086 |
| 2022-07-20 | 2022-07-18 | 31.769 | 1,103,617 | +105,849 | 0.12% | 35,061,259 |
| 2022-07-19 | 2022-07-15 | 33.895 | 997,768 | +1,270 | 0.11% | 33,819,588 |
| 2022-07-18 | 2022-07-14 | 34.309 | 996,498 | +20,004 | 0.11% | 34,188,450 |
| 2022-07-15 | 2022-07-13 | 34.604 | 976,494 | -26,672 | 0.10% | 33,790,456 |
| 2022-07-14 | 2022-07-12 | 33.954 | 1,003,166 | +5,927 | 0.11% | 34,061,793 |
| 2022-07-13 | 2022-07-11 | 34.190 | 997,239 | +7,620 | 0.11% | 34,096,097 |
| 2022-07-12 | 2022-07-08 | 34.604 | 989,619 | -5,805 | 0.11% | 34,244,631 |
| 2022-07-11 | 2022-07-07 | 34.190 | 995,424 | -144,320 | 0.11% | 34,034,042 |
| 2022-07-08 | 2022-07-06 | 34.131 | 1,139,744 | +694 | 0.12% | 38,901,111 |
| 2022-07-07 | 2022-07-05 | 33.659 | 1,139,050 | +120,590 | 0.12% | 38,339,328 |
| 2022-07-06 | 2022-07-04 | 34.604 | 1,018,460 | +10,585 | 0.11% | 35,242,641 |
| 2022-07-05 | 2022-06-30 | 35.076 | 1,007,875 | -5,729 | 0.11% | 35,352,487 |
| 2022-07-04 | 2022-06-29 | 36.139 | 1,013,604 | -51,949 | 0.11% | 36,630,816 |
| 2022-06-30 | 2022-06-28 | 36.730 | 1,065,553 | -55,884 | 0.11% | 39,137,429 |
| 2022-06-29 | 2022-06-27 | 34.958 | 1,121,437 | -68,161 | 0.12% | 39,203,374 |
| 2022-06-28 | 2022-06-24 | 35.194 | 1,189,598 | +6,774 | 0.13% | 41,867,144 |
| 2022-06-27 | 2022-06-23 | 35.017 | 1,182,824 | -35,563 | 0.13% | 41,419,197 |
| 2022-06-24 | 2022-06-22 | 34.013 | 1,218,387 | +60,190 | 0.13% | 41,441,417 |
| 2022-06-23 | 2022-06-21 | 35.726 | 1,158,197 | -143,557 | 0.12% | 41,377,540 |
| 2022-06-22 | 2022-06-20 | 35.312 | 1,301,754 | +27,519 | 0.14% | 45,968,143 |
| 2022-06-21 | 2022-06-17 | 37.556 | 1,274,235 | -349,863 | 0.14% | 47,855,681 |
| 2022-06-20 | 2022-06-16 | 39.800 | 1,624,098 | -47,416 | 0.17% | 64,639,648 |
| 2022-06-17 | 2022-06-15 | 40.155 | 1,671,514 | -29,212 | 0.18% | 67,119,047 |
| 2022-06-16 | 2022-06-14 | 48.311 | 1,700,726 | -10,584 | 0.18% | 82,163,411 |
| 2022-06-15 | 2022-06-13 | 48.878 | 1,711,310 | +79,080 | 0.18% | 83,646,107 |
| 2022-06-14 | 2022-06-10 | 49.131 | 1,632,230 | +514,614 | 0.19% | 80,192,574 |
| 2022-06-13 | 2022-06-09 | 48.311 | 1,117,616 | -355,516 | 0.13% | 53,992,908 |
| 2022-06-10 | 2022-06-08 | 48.752 | 1,473,132 | -60,806 | 0.17% | 71,818,528 |
| 2022-06-09 | 2022-06-07 | 48.437 | 1,533,938 | +400,674 | 0.17% | 74,299,239 |
| 2022-06-08 | 2022-06-06 | 48.059 | 1,133,264 | +13,478 | 0.13% | 54,462,981 |
| 2022-06-07 | 2022-06-02 | 48.248 | 1,119,786 | +3,565 | 0.13% | 54,027,119 |
| 2022-06-06 | 2022-06-01 | 47.743 | 1,116,221 | -39,824 | 0.13% | 53,291,925 |
| 2022-06-02 | 2022-05-31 | 47.428 | 1,156,045 | +54,268 | 0.13% | 54,828,697 |
| 2022-06-01 | 2022-05-30 | 46.166 | 1,101,777 | -19,932 | 0.13% | 50,865,126 |
| 2022-05-31 | 2022-05-27 | 45.410 | 1,121,709 | -40,828 | 0.13% | 50,936,376 |
| 2022-05-30 | 2022-05-26 | 44.148 | 1,162,537 | +34,882 | 0.13% | 51,323,961 |
| 2022-05-27 | 2022-05-25 | 43.518 | 1,127,655 | +14,470 | 0.13% | 49,072,782 |
| 2022-05-26 | 2022-05-24 | 42.824 | 1,113,185 | +11,892 | 0.13% | 47,670,802 |
| 2022-05-25 | 2022-05-23 | 43.328 | 1,101,293 | +5,946 | 0.13% | 47,717,201 |
| 2022-05-24 | 2022-05-20 | 43.391 | 1,095,347 | -19,951 | 0.12% | 47,528,653 |
| 2022-05-23 | 2022-05-19 | 43.139 | 1,115,298 | +6,811 | 0.13% | 48,112,992 |
| 2022-05-20 | 2022-05-18 | 43.454 | 1,108,487 | +34,883 | 0.13% | 48,168,727 |
| 2022-05-19 | 2022-05-17 | 43.328 | 1,073,604 | +37,188 | 0.12% | 46,517,482 |
| 2022-05-18 | 2022-05-16 | 42.761 | 1,036,416 | -250,505 | 0.12% | 44,317,897 |
| 2022-05-17 | 2022-05-13 | 43.454 | 1,286,921 | -57,873 | 0.15% | 55,922,484 |
| 2022-05-16 | 2022-05-12 | 42.761 | 1,344,794 | -34,090 | 0.15% | 57,504,363 |
| 2022-05-13 | 2022-05-11 | 43.328 | 1,378,884 | +310,204 | 0.16% | 59,744,759 |
| 2022-05-12 | 2022-05-10 | 43.959 | 1,068,680 | +8,987 | 0.12% | 46,978,138 |
| 2022-05-11 | 2022-05-06 | 44.211 | 1,059,693 | +13,477 | 0.12% | 46,850,413 |
| 2022-05-10 | 2022-05-05 | 45.157 | 1,046,216 | -11,848 | 0.12% | 47,244,333 |
| 2022-05-06 | 2022-05-04 | 45.283 | 1,058,064 | +1,585 | 0.12% | 47,912,819 |
| 2022-05-05 | 2022-05-03 | 45.220 | 1,056,479 | -312,382 | 0.12% | 47,774,414 |
| 2022-05-04 | 2022-04-29 | 45.031 | 1,368,861 | +54,337 | 0.16% | 61,641,458 |
| 2022-05-03 | 2022-04-28 | 44.274 | 1,314,524 | +103,169 | 0.15% | 58,199,731 |
| 2022-04-29 | 2022-04-27 | 42.508 | 1,211,355 | +159,020 | 0.14% | 51,492,820 |
| 2022-04-28 | 2022-04-26 | 42.761 | 1,052,335 | +5,482 | 0.12% | 44,998,605 |
| 2022-04-27 | 2022-04-25 | 43.518 | 1,046,853 | -19,819 | 0.12% | 45,556,477 |
| 2022-04-26 | 2022-04-22 | 45.599 | 1,066,672 | +396 | 0.12% | 48,638,988 |
| 2022-04-25 | 2022-04-21 | 45.347 | 1,066,276 | +13,688 | 0.12% | 48,351,936 |
| 2022-04-22 | 2022-04-20 | 45.410 | 1,052,588 | -87,502 | 0.12% | 47,797,618 |
| 2022-04-21 | 2022-04-19 | 46.103 | 1,140,090 | -115,847 | 0.13% | 52,561,997 |
| 2022-04-20 | 2022-04-14 | 46.166 | 1,255,937 | +59,459 | 0.14% | 57,982,145 |
| 2022-04-19 | 2022-04-13 | 45.851 | 1,196,478 | +89,585 | 0.14% | 54,859,832 |
| 2022-04-14 | 2022-04-12 | 45.914 | 1,106,893 | -8,324 | 0.13% | 50,822,071 |
| 2022-04-13 | 2022-04-11 | 45.662 | 1,115,217 | -3,964 | 0.13% | 50,922,919 |
| 2022-04-12 | 2022-04-08 | 46.293 | 1,119,181 | +17,441 | 0.13% | 51,809,778 |
| 2022-04-11 | 2022-04-07 | 46.166 | 1,101,740 | -14,310 | 0.13% | 50,863,418 |
| 2022-04-08 | 2022-04-06 | 47.554 | 1,116,050 | +8,071 | 0.13% | 53,072,597 |
| 2022-04-07 | 2022-04-04 | 48.437 | 1,107,979 | -60,553 | 0.13% | 53,667,095 |
| 2022-04-06 | 2022-04-01 | 48.437 | 1,168,532 | -11,892 | 0.13% | 56,600,097 |
| 2022-04-04 | 2022-03-31 | 48.059 | 1,180,424 | +37,657 | 0.13% | 56,729,420 |
| 2022-04-01 | 2022-03-30 | 48.122 | 1,142,767 | +14,865 | 0.13% | 54,991,754 |
| 2022-03-31 | 2022-03-29 | 47.617 | 1,127,902 | +26,162 | 0.13% | 53,707,342 |
| 2022-03-30 | 2022-03-28 | 48.059 | 1,101,740 | -2,378 | 0.13% | 52,947,984 |
| 2022-03-29 | 2022-03-25 | 48.059 | 1,104,118 | -5,550 | 0.13% | 53,062,267 |
| 2022-03-28 | 2022-03-24 | 49.005 | 1,109,668 | -129,123 | 0.13% | 54,378,775 |
| 2022-03-25 | 2022-03-23 | 49.068 | 1,238,791 | -119,140 | 0.14% | 60,784,518 |
| 2022-03-24 | 2022-03-22 | 48.563 | 1,357,931 | +137,151 | 0.15% | 65,945,288 |
| 2022-03-23 | 2022-03-21 | 48.059 | 1,220,780 | -27,807 | 0.14% | 58,668,869 |
| 2022-03-22 | 2022-03-18 | 48.689 | 1,248,587 | +66,505 | 0.14% | 60,792,703 |
| 2022-03-21 | 2022-03-17 | 47.176 | 1,182,082 | +20,898 | 0.13% | 55,765,364 |
| 2022-03-18 | 2022-03-16 | 44.337 | 1,161,184 | +928 | 0.13% | 51,483,932 |
| 2022-03-17 | 2022-03-15 | 40.932 | 1,160,256 | +52,323 | 0.13% | 47,491,279 |
| 2022-03-16 | 2022-03-14 | 44.527 | 1,107,933 | -33,035 | 0.13% | 49,332,547 |
| 2022-03-15 | 2022-03-11 | 42.761 | 1,140,968 | +19,978 | 0.13% | 48,788,616 |
| 2022-03-14 | 2022-03-10 | 43.013 | 1,120,990 | -8,324 | 0.13% | 48,217,141 |
| 2022-03-11 | 2022-03-09 | 41.878 | 1,129,314 | -13,474 | 0.13% | 47,293,138 |
| 2022-03-10 | 2022-03-08 | 42.635 | 1,142,788 | +26,555 | 0.13% | 48,722,292 |
| 2022-03-09 | 2022-03-07 | 42.572 | 1,116,233 | -18,110 | 0.13% | 47,519,731 |
| 2022-03-08 | 2022-03-04 | 44.590 | 1,134,343 | -22,197 | 0.13% | 50,580,038 |
| 2022-03-07 | 2022-03-03 | 45.473 | 1,156,540 | -18,260 | 0.13% | 52,590,980 |
| 2022-03-04 | 2022-03-02 | 45.851 | 1,174,800 | +35,973 | 0.13% | 53,865,871 |
| 2022-03-03 | 2022-03-01 | 46.671 | 1,138,827 | +16,252 | 0.13% | 53,150,189 |
| 2022-03-02 | 2022-02-28 | 45.977 | 1,122,575 | -34,883 | 0.13% | 51,612,897 |
| 2022-03-01 | 2022-02-25 | 46.671 | 1,157,458 | -34,533 | 0.13% | 54,019,717 |
| 2022-02-28 | 2022-02-24 | 46.230 | 1,191,991 | -41,178 | 0.14% | 55,105,163 |
| 2022-02-25 | 2022-02-23 | 48.059 | 1,233,169 | -11,099 | 0.14% | 59,264,266 |
| 2022-02-24 | 2022-02-22 | 48.374 | 1,244,268 | -12,298 | 0.14% | 60,190,041 |
| 2022-02-23 | 2022-02-21 | 49.257 | 1,256,566 | +11,892 | 0.14% | 61,894,446 |
| 2022-02-22 | 2022-02-18 | 49.383 | 1,244,674 | +42,017 | 0.14% | 61,465,684 |
| 2022-02-21 | 2022-02-17 | 50.834 | 1,202,657 | -11,099 | 0.14% | 61,135,317 |
| 2022-02-18 | 2022-02-16 | 50.203 | 1,213,756 | +3,965 | 0.14% | 60,934,016 |
| 2022-02-17 | 2022-02-15 | 49.257 | 1,209,791 | -26,599 | 0.14% | 59,590,458 |
| 2022-02-16 | 2022-02-14 | 49.194 | 1,236,390 | -7,927 | 0.14% | 60,822,663 |
| 2022-02-15 | 2022-02-11 | 49.824 | 1,244,317 | +18,194 | 0.14% | 61,997,399 |
| 2022-02-14 | 2022-02-10 | 49.888 | 1,226,123 | -9,723 | 0.14% | 61,168,223 |
| 2022-02-11 | 2022-02-09 | 49.572 | 1,235,846 | -20,058 | 0.14% | 61,263,562 |
| 2022-02-10 | 2022-02-08 | 48.941 | 1,255,904 | -9,117 | 0.14% | 61,465,796 |
| 2022-02-09 | 2022-02-07 | 48.878 | 1,265,021 | -43,603 | 0.14% | 61,832,211 |
| 2022-02-08 | 2022-02-04 | 49.257 | 1,308,624 | +41,066 | 0.15% | 64,458,658 |
| 2022-02-07 | 2022-01-31 | 47.365 | 1,267,558 | +8,325 | 0.14% | 60,037,572 |
| 2022-02-04 | 2022-01-27 | 48.311 | 1,259,233 | +20,216 | 0.14% | 60,834,537 |
| 2022-01-28 | 2022-01-26 | 47.995 | 1,239,017 | -121,707 | 0.14% | 59,467,169 |
| 2022-01-27 | 2022-01-25 | 48.437 | 1,360,724 | -45,585 | 0.15% | 65,909,286 |
| 2022-01-26 | 2022-01-24 | 50.392 | 1,406,309 | +70,954 | 0.16% | 70,866,809 |
| 2022-01-25 | 2022-01-21 | 50.140 | 1,335,355 | +11,892 | 0.15% | 66,954,413 |
| 2022-01-24 | 2022-01-20 | 49.194 | 1,323,463 | -43,683 | 0.15% | 65,106,110 |
| 2022-01-21 | 2022-01-19 | 48.815 | 1,367,146 | -18,630 | 0.16% | 66,737,694 |
| 2022-01-20 | 2022-01-18 | 48.500 | 1,385,776 | +15,855 | 0.16% | 67,210,127 |
| 2022-01-19 | 2022-01-17 | 47.869 | 1,369,921 | -4,438 | 0.16% | 65,577,166 |
| 2022-01-18 | 2022-01-14 | 48.500 | 1,374,359 | +18,391 | 0.16% | 66,656,403 |
| 2022-01-17 | 2022-01-13 | 48.185 | 1,355,968 | +15,808 | 0.15% | 65,336,842 |
| 2022-01-14 | 2022-01-12 | 47.176 | 1,340,160 | -745 | 0.15% | 63,222,780 |
| 2022-01-13 | 2022-01-11 | 46.419 | 1,340,905 | -32,107 | 0.15% | 62,243,093 |
| 2022-01-12 | 2022-01-10 | 46.482 | 1,373,012 | -1,249 | 0.16% | 63,820,053 |
| 2022-01-11 | 2022-01-07 | 46.166 | 1,374,261 | -64,552 | 0.16% | 63,444,743 |
| 2022-01-10 | 2022-01-06 | 46.230 | 1,438,813 | -17,462 | 0.16% | 66,515,624 |
| 2022-01-07 | 2022-01-05 | 46.671 | 1,456,275 | +59,083 | 0.17% | 67,965,804 |
| 2022-01-06 | 2022-01-04 | 48.185 | 1,397,192 | -73,729 | 0.16% | 67,323,206 |
| 2022-01-05 | 2022-01-03 | 48.500 | 1,470,921 | +86,413 | 0.17% | 71,339,659 |
| 2022-01-04 | 2021-12-31 | 47.869 | 1,384,508 | -16,252 | 0.16% | 66,275,435 |
| 2022-01-03 | 2021-12-29 | 47.049 | 1,400,760 | +9,335 | 0.16% | 65,904,930 |
| 2021-12-30 | 2021-12-28 | 46.986 | 1,391,425 | -5,941 | 0.16% | 65,377,968 |
| 2021-12-29 | 2021-12-24 | 46.608 | 1,397,366 | +75,493 | 0.16% | 65,128,332 |
| 2021-12-28 | 2021-12-22 | 46.230 | 1,321,873 | -1,189 | 0.15% | 61,109,545 |
| 2021-12-23 | 2021-12-21 | 45.347 | 1,323,062 | -74,593 | 0.15% | 59,996,295 |
| 2021-12-22 | 2021-12-20 | 44.716 | 1,397,655 | -74,126 | 0.16% | 62,497,344 |
| 2021-12-21 | 2021-12-17 | 45.914 | 1,471,781 | +41,951 | 0.17% | 67,575,600 |
| 2021-12-20 | 2021-12-16 | 46.860 | 1,429,830 | +143,493 | 0.16% | 67,002,123 |
| 2021-12-16 | 2021-12-14 | 47.365 | 1,286,337 | +15,080 | 0.15% | 60,927,035 |
| 2021-12-15 | 2021-12-13 | 48.311 | 1,271,257 | +43,207 | 0.14% | 61,415,426 |
| 2021-12-14 | 2021-12-10 | 48.563 | 1,228,050 | -344,720 | 0.14% | 59,637,869 |
| 2021-12-13 | 2021-12-09 | 49.635 | 1,572,770 | -19,820 | 0.18% | 78,064,807 |
| 2021-12-10 | 2021-12-08 | 48.563 | 1,592,590 | +105,044 | 0.18% | 77,341,048 |
| 2021-12-09 | 2021-12-07 | 47.302 | 1,487,546 | -21,801 | 0.17% | 70,363,431 |
| 2021-12-08 | 2021-12-06 | 49.280 | 1,509,347 | -44,000 | 0.17% | 74,380,410 |
| 2021-12-07 | 2021-12-03 | 49.344 | 1,553,347 | +48,766 | 0.18% | 76,648,137 |
| 2021-12-06 | 2021-12-02 | 49.024 | 1,504,581 | +44,141 | 0.17% | 73,760,370 |
| 2021-12-03 | 2021-12-01 | 49.792 | 1,460,440 | +24,687 | 0.17% | 72,718,023 |
| 2021-12-02 | 2021-11-30 | 50.048 | 1,435,753 | +172,736 | 0.17% | 71,856,363 |
| 2021-12-01 | 2021-11-29 | 50.624 | 1,263,017 | +77,734 | 0.15% | 63,938,792 |
| 2021-11-30 | 2021-11-26 | 52.160 | 1,185,283 | -29,297 | 0.14% | 61,824,186 |
| 2021-11-29 | 2021-11-25 | 52.864 | 1,214,580 | -43,750 | 0.14% | 64,207,375 |
| 2021-11-26 | 2021-11-24 | 51.392 | 1,258,330 | +26,172 | 0.15% | 64,667,912 |
| 2021-11-25 | 2021-11-23 | 51.712 | 1,232,158 | +32,422 | 0.14% | 63,717,174 |
| 2021-11-24 | 2021-11-22 | 50.240 | 1,199,736 | +22,265 | 0.14% | 60,274,566 |
| 2021-11-23 | 2021-11-19 | 48.448 | 1,177,471 | +9,766 | 0.14% | 57,045,954 |
| 2021-11-22 | 2021-11-18 | 47.360 | 1,167,705 | -9,726 | 0.13% | 55,302,352 |
| 2021-11-19 | 2021-11-17 | 47.104 | 1,177,431 | -21,875 | 0.14% | 55,461,553 |
| 2021-11-18 | 2021-11-16 | 46.656 | 1,199,306 | -68,750 | 0.14% | 55,954,662 |
| 2021-11-17 | 2021-11-15 | 45.760 | 1,268,056 | +39,453 | 0.15% | 58,026,078 |
| 2021-11-16 | 2021-11-12 | 45.248 | 1,228,603 | -10,572 | 0.14% | 55,591,671 |
| 2021-11-15 | 2021-11-11 | 44.160 | 1,239,175 | +75,495 | 0.14% | 54,721,813 |
| 2021-11-12 | 2021-11-10 | 43.136 | 1,163,680 | +69,532 | 0.13% | 50,196,358 |
| 2021-11-11 | 2021-11-09 | 43.584 | 1,094,148 | +25,781 | 0.13% | 47,687,211 |
| 2021-11-10 | 2021-11-08 | 43.456 | 1,068,367 | +14,844 | 0.12% | 46,426,825 |
| 2021-11-09 | 2021-11-05 | 42.880 | 1,053,523 | -57,813 | 0.12% | 45,174,938 |
| 2021-11-08 | 2021-11-04 | 42.624 | 1,111,336 | +17,813 | 0.13% | 47,369,452 |
| 2021-11-05 | 2021-11-03 | 42.688 | 1,093,523 | +30,468 | 0.13% | 46,680,178 |
| 2021-11-04 | 2021-11-02 | 42.624 | 1,063,055 | +28,568 | 0.12% | 45,311,528 |
| 2021-11-03 | 2021-11-01 | 43.328 | 1,034,487 | -12,500 | 0.12% | 44,822,126 |
| 2021-11-02 | 2021-10-29 | 43.584 | 1,046,987 | +79,688 | 0.12% | 45,631,752 |
| 2021-11-01 | 2021-10-28 | 43.584 | 967,299 | +1,953 | 0.11% | 42,158,640 |
| 2021-10-29 | 2021-10-27 | 43.712 | 965,346 | +7,422 | 0.11% | 42,197,085 |
| 2021-10-28 | 2021-10-26 | 45.184 | 957,924 | -35,156 | 0.11% | 43,282,716 |
| 2021-10-27 | 2021-10-25 | 44.864 | 993,080 | -48,303 | 0.11% | 44,553,415 |
| 2021-10-26 | 2021-10-22 | 45.248 | 1,041,383 | +46,094 | 0.12% | 47,120,365 |
| 2021-10-25 | 2021-10-21 | 45.568 | 995,289 | -41,250 | 0.11% | 45,353,201 |
| 2021-10-22 | 2021-10-20 | 46.144 | 1,036,539 | +15,646 | 0.12% | 47,829,920 |
| 2021-10-21 | 2021-10-19 | 46.720 | 1,020,893 | +13,216 | 0.12% | 47,695,986 |
| 2021-10-20 | 2021-10-18 | 45.760 | 1,007,677 | +5,469 | 0.12% | 46,111,169 |
| 2021-10-19 | 2021-10-15 | 45.120 | 1,002,208 | -8,594 | 0.12% | 45,219,497 |
| 2021-10-18 | 2021-10-12 | 44.992 | 1,010,802 | -34,766 | 0.12% | 45,477,875 |
| 2021-10-15 | 2021-10-11 | 46.016 | 1,045,568 | +31,641 | 0.12% | 48,112,721 |
| 2021-10-12 | 2021-10-08 | 45.120 | 1,013,927 | +5,859 | 0.12% | 45,748,257 |
| 2021-10-11 | 2021-10-07 | 46.080 | 1,008,068 | +10,547 | 0.12% | 46,451,642 |
| 2021-10-08 | 2021-10-06 | 45.248 | 997,521 | -19,546 | 0.12% | 45,135,702 |
| 2021-10-07 | 2021-10-05 | 45.056 | 1,017,067 | +7,813 | 0.12% | 45,824,841 |
| 2021-10-06 | 2021-10-04 | 44.544 | 1,009,254 | -17,579 | 0.12% | 44,956,083 |
| 2021-10-05 | 2021-09-30 | 45.120 | 1,026,833 | -101,562 | 0.12% | 46,330,574 |
| 2021-10-04 | 2021-09-29 | 45.504 | 1,128,395 | +9,375 | 0.13% | 51,346,341 |
| 2021-09-30 | 2021-09-28 | 44.864 | 1,119,020 | -40,563 | 0.13% | 50,203,571 |
| 2021-09-29 | 2021-09-27 | 43.264 | 1,159,583 | -3,641 | 0.13% | 50,168,057 |
| 2021-09-28 | 2021-09-24 | 43.712 | 1,163,224 | -64,781 | 0.13% | 50,846,704 |
| 2021-09-27 | 2021-09-23 | 45.568 | 1,228,005 | +7,827 | 0.14% | 55,957,573 |
| 2021-09-24 | 2021-09-21 | 45.568 | 1,220,178 | +104,688 | 0.14% | 55,600,914 |
| 2021-09-23 | 2021-09-20 | 44.928 | 1,115,490 | -80,128 | 0.13% | 50,116,593 |
| 2021-09-21 | 2021-09-17 | 46.272 | 1,195,618 | -45,313 | 0.14% | 55,323,480 |
| 2021-09-20 | 2021-09-16 | 46.400 | 1,240,931 | +61,754 | 0.14% | 57,579,035 |
| 2021-09-17 | 2021-09-15 | 46.592 | 1,179,177 | +28,907 | 0.14% | 54,940,059 |
| 2021-09-16 | 2021-09-14 | 47.872 | 1,150,270 | +26,718 | 0.13% | 55,065,570 |
| 2021-09-15 | 2021-09-13 | 48.640 | 1,123,552 | -36,875 | 0.13% | 54,649,415 |
| 2021-09-14 | 2021-09-10 | 49.664 | 1,160,427 | +13,438 | 0.13% | 57,631,283 |
| 2021-09-13 | 2021-09-09 | 49.152 | 1,146,989 | -23,594 | 0.13% | 56,376,644 |
| 2021-09-10 | 2021-09-08 | 48.704 | 1,170,583 | -3,102 | 0.14% | 57,011,913 |
| 2021-09-09 | 2021-09-07 | 47.424 | 1,173,685 | -16,429 | 0.14% | 55,660,680 |
| 2021-09-08 | 2021-09-06 | 47.104 | 1,190,114 | +17,578 | 0.14% | 56,058,971 |
| 2021-09-07 | 2021-09-03 | 47.360 | 1,172,536 | +48,047 | 0.14% | 55,531,148 |
| 2021-09-06 | 2021-09-02 | 48.640 | 1,124,489 | -141,933 | 0.13% | 54,694,990 |
| 2021-09-03 | 2021-09-01 | 48.576 | 1,266,422 | -10,411 | 0.15% | 61,517,541 |
| 2021-09-02 | 2021-08-31 | 48.960 | 1,276,833 | +79,844 | 0.15% | 62,513,567 |
| 2021-09-01 | 2021-08-30 | 49.600 | 1,196,989 | -7,173 | 0.14% | 59,370,486 |
| 2021-08-31 | 2021-08-27 | 48.256 | 1,204,162 | +28,188 | 0.14% | 58,107,877 |
| 2021-08-30 | 2021-08-26 | 48.000 | 1,175,974 | +17,188 | 0.14% | 56,446,592 |
| 2021-08-27 | 2021-08-25 | 48.448 | 1,158,786 | -28,594 | 0.13% | 56,140,705 |
| 2021-08-26 | 2021-08-24 | 47.872 | 1,187,380 | -20,401 | 0.14% | 56,842,094 |
| 2021-08-25 | 2021-08-23 | 46.592 | 1,207,781 | +30,711 | 0.14% | 56,272,773 |
| 2021-08-24 | 2021-08-20 | 45.184 | 1,177,070 | -119,922 | 0.14% | 53,184,580 |
| 2021-08-23 | 2021-08-19 | 46.272 | 1,296,992 | -90,071 | 0.15% | 60,014,244 |
| 2021-08-20 | 2021-08-18 | 46.656 | 1,387,063 | -108,521 | 0.16% | 64,714,628 |
| 2021-08-19 | 2021-08-17 | 45.888 | 1,495,584 | +52,474 | 0.17% | 68,629,164 |
| 2021-08-18 | 2021-08-16 | 49.088 | 1,443,110 | +160,852 | 0.17% | 70,839,183 |
| 2021-08-17 | 2021-08-13 | 48.704 | 1,282,258 | -928,669 | 0.15% | 62,450,917 |
| 2021-08-16 | 2021-08-12 | 48.768 | 2,210,927 | +66,406 | 0.26% | 107,822,183 |
| 2021-08-13 | 2021-08-11 | 48.960 | 2,144,521 | +993,469 | 0.25% | 104,995,451 |
| 2021-08-12 | 2021-08-10 | 49.984 | 1,151,052 | +5,078 | 0.13% | 57,534,020 |
| 2021-08-11 | 2021-08-09 | 49.536 | 1,145,974 | -18,359 | 0.13% | 56,766,807 |
| 2021-08-10 | 2021-08-06 | 50.560 | 1,164,333 | -22,266 | 0.13% | 58,868,510 |
| 2021-08-09 | 2021-08-05 | 51.200 | 1,186,599 | -4,777 | 0.14% | 60,753,697 |
| 2021-08-06 | 2021-08-04 | 52.032 | 1,191,376 | -109,676 | 0.14% | 61,989,501 |
| 2021-08-05 | 2021-08-03 | 52.480 | 1,301,052 | +117,735 | 0.15% | 68,279,016 |
| 2021-08-04 | 2021-08-02 | 53.760 | 1,183,317 | +53,906 | 0.14% | 63,614,942 |
| 2021-08-03 | 2021-07-30 | 52.096 | 1,129,411 | -54,081 | 0.13% | 58,837,629 |
| 2021-08-02 | 2021-07-29 | 52.992 | 1,183,492 | -782 | 0.14% | 62,715,431 |
| 2021-07-30 | 2021-07-28 | 51.264 | 1,184,274 | -44,060 | 0.14% | 60,710,451 |
| 2021-07-29 | 2021-07-27 | 50.688 | 1,228,334 | -47,718 | 0.14% | 62,261,618 |
| 2021-07-28 | 2021-07-26 | 52.416 | 1,276,052 | +120,313 | 0.15% | 66,885,352 |
| 2021-07-27 | 2021-07-23 | 52.800 | 1,155,739 | -24,829 | 0.13% | 61,022,847 |
| 2021-07-26 | 2021-07-22 | 53.440 | 1,180,568 | -49,610 | 0.14% | 63,089,375 |
| 2021-07-23 | 2021-07-21 | 53.632 | 1,230,178 | +16,626 | 0.14% | 65,976,720 |
| 2021-07-22 | 2021-07-20 | 54.272 | 1,213,552 | -33,594 | 0.14% | 65,861,708 |
| 2021-07-21 | 2021-07-19 | 55.424 | 1,247,146 | -78,906 | 0.14% | 69,121,624 |
| 2021-07-20 | 2021-07-16 | 55.872 | 1,326,052 | -5,362 | 0.15% | 74,088,968 |
| 2021-07-19 | 2021-07-15 | 56.320 | 1,331,414 | -50,580 | 0.15% | 74,985,024 |
| 2021-07-16 | 2021-07-14 | 55.808 | 1,381,994 | -358,903 | 0.16% | 77,126,103 |
| 2021-07-15 | 2021-07-13 | 56.256 | 1,740,897 | +112,028 | 0.20% | 97,935,624 |
| 2021-07-14 | 2021-07-12 | 54.336 | 1,628,869 | +276,153 | 0.19% | 88,505,976 |
| 2021-07-13 | 2021-07-09 | 51.136 | 1,352,716 | -163,571 | 0.16% | 69,172,290 |
| 2021-07-12 | 2021-07-08 | 52.096 | 1,516,287 | +100,781 | 0.18% | 78,992,264 |
| 2021-07-09 | 2021-07-07 | 54.144 | 1,415,506 | +198,157 | 0.16% | 76,640,940 |
| 2021-07-08 | 2021-07-06 | 53.760 | 1,217,349 | -104,688 | 0.14% | 65,444,497 |
| 2021-07-07 | 2021-07-05 | 54.656 | 1,322,037 | -12,890 | 0.15% | 72,257,050 |
| 2021-07-06 | 2021-07-02 | 54.848 | 1,334,927 | +121,499 | 0.15% | 73,217,869 |
| 2021-07-05 | 2021-06-30 | 55.168 | 1,213,428 | +109,361 | 0.14% | 66,942,206 |
| 2021-07-02 | 2021-06-29 | 56.000 | 1,104,067 | -8,582 | 0.13% | 61,827,577 |
| 2021-06-30 | 2021-06-28 | 56.320 | 1,112,649 | -424,353 | 0.13% | 62,664,214 |
| 2021-06-29 | 2021-06-25 | 55.680 | 1,537,002 | -143,360 | 0.18% | 85,580,029 |
| 2021-06-28 | 2021-06-24 | 55.040 | 1,680,362 | +417,970 | 0.19% | 92,486,863 |
| 2021-06-25 | 2021-06-23 | 54.528 | 1,262,392 | +57,934 | 0.15% | 68,835,516 |
| 2021-06-24 | 2021-06-22 | 54.080 | 1,204,458 | -31,641 | 0.14% | 65,136,904 |
| 2021-06-23 | 2021-06-21 | 53.376 | 1,236,099 | +38,282 | 0.14% | 65,977,834 |
| 2021-06-22 | 2021-06-18 | 54.400 | 1,197,817 | +19,531 | 0.14% | 65,161,060 |
| 2021-06-21 | 2021-06-17 | 53.312 | 1,178,286 | +42,187 | 0.14% | 62,816,605 |
| 2021-06-18 | 2021-06-16 | 53.568 | 1,136,099 | -6,429 | 0.13% | 60,858,379 |
| 2021-06-17 | 2021-06-15 | 53.824 | 1,142,528 | -177,735 | 0.13% | 61,495,253 |
| 2021-06-16 | 2021-06-11 | 55.040 | 1,320,263 | -16,406 | 0.15% | 72,667,070 |
| 2021-06-15 | 2021-06-10 | 54.656 | 1,336,669 | +194,711 | 0.15% | 73,056,774 |
| 2021-06-11 | 2021-06-09 | 53.632 | 1,141,958 | +10,938 | 0.13% | 61,245,318 |
| 2021-06-10 | 2021-06-08 | 54.848 | 1,131,020 | +68,750 | 0.13% | 62,034,009 |
| 2021-06-09 | 2021-06-07 | 55.872 | 1,062,270 | -8,781 | 0.12% | 59,350,981 |
| 2021-06-08 | 2021-06-04 | 55.680 | 1,071,051 | -78,705 | 0.12% | 59,635,951 |
| 2021-06-07 | 2021-06-03 | 54.080 | 1,149,756 | -98,437 | 0.13% | 62,178,629 |
| 2021-06-04 | 2021-06-02 | 54.528 | 1,248,193 | +151,563 | 0.14% | 68,061,275 |
| 2021-06-03 | 2021-06-01 | 52.288 | 1,096,630 | +96,094 | 0.13% | 57,340,427 |
| 2021-06-02 | 2021-05-31 | 52.864 | 1,000,536 | -99,483 | 0.12% | 52,892,185 |
| 2021-06-01 | 2021-05-28 | 54.912 | 1,100,019 | -356,173 | 0.13% | 60,404,072 |
| 2021-05-31 | 2021-05-27 | 56.000 | 1,456,192 | +188,858 | 0.17% | 81,546,521 |
| 2021-05-28 | 2021-05-26 | 54.144 | 1,267,334 | +20,780 | 0.15% | 68,618,338 |
| 2021-05-27 | 2021-05-25 | 59.449 | 1,246,554 | +108,203 | 0.14% | 74,106,051 |
| 2021-05-26 | 2021-05-24 | 59.449 | 1,138,351 | -19,313 | 0.13% | 67,673,520 |
| 2021-05-25 | 2021-05-21 | 59.650 | 1,157,664 | +23,126 | 0.14% | 69,054,421 |
| 2021-05-24 | 2021-05-20 | 59.650 | 1,134,538 | +256,693 | 0.14% | 67,674,960 |
| 2021-05-21 | 2021-05-18 | 59.650 | 877,845 | -8,741 | 0.11% | 52,363,275 |
| 2021-05-20 | 2021-05-17 | 59.114 | 886,586 | -204,322 | 0.11% | 52,409,306 |
| 2021-05-18 | 2021-05-14 | 59.047 | 1,090,908 | +176,659 | 0.13% | 64,414,403 |
| 2021-05-17 | 2021-05-13 | 58.309 | 914,249 | -82,063 | 0.11% | 53,309,266 |
| 2021-05-14 | 2021-05-12 | 60.186 | 996,312 | -67,753 | 0.12% | 59,964,008 |
| 2021-05-13 | 2021-05-11 | 60.320 | 1,064,065 | +138,759 | 0.13% | 64,184,420 |
| 2021-05-12 | 2021-05-10 | 59.784 | 925,306 | +33,944 | 0.11% | 55,318,346 |
| 2021-05-11 | 2021-05-07 | 59.181 | 891,362 | +32,079 | 0.11% | 52,751,374 |
| 2021-05-10 | 2021-05-06 | 62.264 | 859,283 | -16,039 | 0.10% | 53,502,107 |
| 2021-05-07 | 2021-05-05 | 61.593 | 875,322 | -13,055 | 0.11% | 53,914,094 |
| 2021-05-06 | 2021-05-04 | 61.660 | 888,377 | +26,856 | 0.11% | 54,777,737 |
| 2021-05-05 | 2021-05-03 | 61.191 | 861,521 | +8,207 | 0.10% | 52,717,596 |
| 2021-05-04 | 2021-04-30 | 61.660 | 853,314 | -6,510 | 0.10% | 52,615,736 |
| 2021-05-03 | 2021-04-29 | 61.124 | 859,824 | -235,201 | 0.10% | 52,556,127 |
| 2021-04-30 | 2021-04-28 | 60.253 | 1,095,025 | +85,298 | 0.13% | 65,978,537 |
| 2021-04-29 | 2021-04-27 | 61.795 | 1,009,727 | +226,365 | 0.12% | 62,395,583 |
| 2021-04-28 | 2021-04-26 | 58.779 | 783,362 | -102,777 | 0.09% | 46,044,849 |
| 2021-04-27 | 2021-04-23 | 57.706 | 886,139 | -26,857 | 0.11% | 51,135,671 |
| 2021-04-26 | 2021-04-22 | 56.567 | 912,996 | +41,776 | 0.11% | 51,645,237 |
| 2021-04-23 | 2021-04-21 | 62.063 | 871,220 | +17,286 | 0.11% | 54,070,175 |
| 2021-04-22 | 2021-04-20 | 62.666 | 853,934 | +57,544 | 0.10% | 53,512,454 |
| 2021-04-21 | 2021-04-19 | 62.666 | 796,390 | +53,240 | 0.10% | 49,906,414 |
| 2021-04-20 | 2021-04-16 | 62.599 | 743,150 | +746 | 0.09% | 46,520,279 |
| 2021-04-19 | 2021-04-15 | 63.336 | 742,404 | +16,785 | 0.09% | 47,020,914 |
| 2021-04-16 | 2021-04-14 | 62.331 | 725,619 | -884 | 0.09% | 45,228,330 |
| 2021-04-15 | 2021-04-13 | 63.403 | 726,503 | -27,845 | 0.09% | 46,062,500 |
| 2021-04-14 | 2021-04-12 | 61.526 | 754,348 | -400,233 | 0.09% | 46,412,331 |
| 2021-04-13 | 2021-04-09 | 62.197 | 1,154,581 | -11,563 | 0.14% | 71,811,060 |
| 2021-04-12 | 2021-04-08 | 62.800 | 1,166,144 | +435,676 | 0.14% | 73,233,658 |
| 2021-04-09 | 2021-04-07 | 58.577 | 730,468 | -7,833 | 0.09% | 42,788,945 |
| 2021-04-08 | 2021-04-01 | 58.443 | 738,301 | -449,851 | 0.09% | 43,148,817 |
| 2021-04-07 | 2021-03-31 | 56.299 | 1,188,152 | -4,685 | 0.14% | 66,891,394 |
| 2021-04-01 | 2021-03-30 | 55.763 | 1,192,837 | +259,944 | 0.14% | 66,515,580 |
| 2021-03-31 | 2021-03-29 | 50.937 | 932,893 | -94,371 | 0.11% | 47,518,681 |
| 2021-03-30 | 2021-03-26 | 51.339 | 1,027,264 | +204,783 | 0.12% | 52,738,745 |
| 2021-03-29 | 2021-03-25 | 50.401 | 822,481 | -90,002 | 0.10% | 41,453,640 |
| 2021-03-26 | 2021-03-24 | 48.591 | 912,483 | -41,978 | 0.11% | 44,338,576 |
| 2021-03-25 | 2021-03-23 | 51.339 | 954,461 | +110,485 | 0.12% | 49,001,109 |
| 2021-03-24 | 2021-03-22 | 49.731 | 843,976 | -44,261 | 0.10% | 41,971,352 |
| 2021-03-23 | 2021-03-19 | 50.401 | 888,237 | +133,165 | 0.11% | 44,767,790 |
| 2021-03-22 | 2021-03-18 | 50.200 | 755,072 | -36,929 | 0.09% | 37,904,357 |
| 2021-03-19 | 2021-03-17 | 50.535 | 792,001 | +9,394 | 0.10% | 40,023,589 |
| 2021-03-18 | 2021-03-16 | 50.133 | 782,607 | +42,150 | 0.09% | 39,234,153 |
| 2021-03-17 | 2021-03-15 | 49.798 | 740,457 | -63,766 | 0.09% | 36,872,927 |
| 2021-03-16 | 2021-03-12 | 49.395 | 804,223 | +12,310 | 0.10% | 39,724,911 |
| 2021-03-15 | 2021-03-11 | 49.798 | 791,913 | -60,914 | 0.10% | 39,435,308 |
| 2021-03-12 | 2021-03-10 | 47.251 | 852,827 | -2,582 | 0.10% | 40,296,656 |
| 2021-03-11 | 2021-03-09 | 46.916 | 855,409 | +167,851 | 0.10% | 40,132,001 |
| 2021-03-10 | 2021-03-08 | 47.787 | 687,558 | +30,214 | 0.08% | 32,856,237 |
| 2021-03-09 | 2021-03-05 | 50.133 | 657,344 | -36,555 | 0.08% | 32,954,388 |
| 2021-03-08 | 2021-03-04 | 50.401 | 693,899 | -54,832 | 0.08% | 34,973,014 |
| 2021-03-05 | 2021-03-03 | 52.210 | 748,731 | +67,515 | 0.09% | 39,091,490 |
| 2021-03-04 | 2021-03-02 | 51.071 | 681,216 | -34,690 | 0.08% | 34,790,347 |
| 2021-03-03 | 2021-03-01 | 50.468 | 715,906 | +122,720 | 0.09% | 36,130,164 |
| 2021-03-02 | 2021-02-26 | 47.988 | 593,186 | -27,603 | 0.07% | 28,465,766 |
| 2021-03-01 | 2021-02-25 | 47.787 | 620,789 | +27,230 | 0.08% | 29,665,556 |
| 2021-02-26 | 2021-02-24 | 47.050 | 593,559 | -20,889 | 0.07% | 27,926,722 |
| 2021-02-25 | 2021-02-23 | 49.194 | 614,448 | -54,086 | 0.07% | 30,227,355 |
| 2021-02-24 | 2021-02-22 | 48.591 | 668,534 | -86,374 | 0.08% | 32,484,820 |
| 2021-02-23 | 2021-02-19 | 48.524 | 754,908 | -61,173 | 0.09% | 36,631,234 |
| 2021-02-22 | 2021-02-18 | 49.798 | 816,081 | -80,571 | 0.10% | 40,638,815 |
| 2021-02-19 | 2021-02-17 | 48.993 | 896,652 | +41,093 | 0.11% | 43,929,904 |
| 2021-02-18 | 2021-02-16 | 49.060 | 855,559 | -71,098 | 0.10% | 41,973,965 |
| 2021-02-17 | 2021-02-11 | 47.318 | 926,657 | -14,921 | 0.11% | 43,847,281 |
| 2021-02-16 | 2021-02-09 | 46.312 | 941,578 | +211,124 | 0.11% | 43,606,708 |
| 2021-02-10 | 2021-02-08 | 44.168 | 730,454 | -20,888 | 0.09% | 32,262,442 |
| 2021-02-09 | 2021-02-05 | 44.302 | 751,342 | +2,984 | 0.09% | 33,285,730 |
| 2021-02-08 | 2021-02-04 | 44.101 | 748,358 | -35,436 | 0.09% | 33,003,063 |
| 2021-02-05 | 2021-02-03 | 45.642 | 783,794 | +23,126 | 0.10% | 35,774,041 |
| 2021-02-04 | 2021-02-02 | 46.178 | 760,668 | +11,937 | 0.09% | 35,126,374 |
| 2021-02-03 | 2021-02-01 | 43.095 | 748,731 | +5,222 | 0.09% | 32,266,788 |
| 2021-02-02 | 2021-01-29 | 42.559 | 743,509 | -76,467 | 0.09% | 31,643,092 |
| 2021-02-01 | 2021-01-28 | 42.894 | 819,976 | -60,428 | 0.10% | 35,172,243 |
| 2021-01-29 | 2021-01-27 | 43.766 | 880,404 | +81,316 | 0.11% | 38,531,343 |
| 2021-01-28 | 2021-01-26 | 45.240 | 799,088 | +27,976 | 0.10% | 36,150,752 |
| 2021-01-27 | 2021-01-25 | 45.039 | 771,112 | +22,008 | 0.09% | 34,730,072 |
| 2021-01-26 | 2021-01-22 | 44.034 | 749,104 | -80,198 | 0.09% | 32,985,756 |
| 2021-01-25 | 2021-01-21 | 43.699 | 829,302 | +48,492 | 0.10% | 36,239,255 |
| 2021-01-22 | 2021-01-20 | 43.699 | 780,810 | +60,428 | 0.09% | 34,120,227 |
| 2021-01-21 | 2021-01-19 | 44.302 | 720,382 | -52,711 | 0.09% | 31,914,149 |
| 2021-01-20 | 2021-01-18 | 44.168 | 773,093 | +47,636 | 0.09% | 34,145,707 |
| 2021-01-19 | 2021-01-15 | 44.704 | 725,457 | -82,808 | 0.09% | 32,430,711 |
| 2021-01-18 | 2021-01-14 | 45.910 | 808,265 | -26,111 | 0.10% | 37,107,637 |
| 2021-01-15 | 2021-01-13 | 45.843 | 834,376 | +107,503 | 0.10% | 38,250,477 |
| 2021-01-14 | 2021-01-12 | 45.575 | 726,873 | -99,656 | 0.09% | 33,127,328 |
| 2021-01-13 | 2021-01-11 | 46.647 | 826,529 | -51,361 | 0.10% | 38,555,496 |
| 2021-01-12 | 2021-01-08 | 47.586 | 877,890 | +36,145 | 0.11% | 41,775,091 |
| 2021-01-11 | 2021-01-07 | 44.369 | 841,745 | +28,334 | 0.10% | 37,347,152 |
| 2021-01-08 | 2021-01-06 | 44.838 | 813,411 | +82,808 | 0.10% | 36,471,625 |
| 2021-01-07 | 2021-01-05 | 43.028 | 730,603 | -25,738 | 0.09% | 31,436,590 |
| 2021-01-06 | 2021-01-04 | 44.436 | 756,341 | -35,809 | 0.09% | 33,608,577 |
| 2021-01-05 | 2020-12-31 | 43.833 | 792,150 | +33,184 | 0.10% | 34,721,952 |
| 2021-01-04 | 2020-12-29 | 43.564 | 758,966 | +51,849 | 0.09% | 33,063,942 |
| 2020-12-30 | 2020-12-28 | 41.353 | 707,117 | -35,795 | 0.09% | 29,241,214 |
| 2020-12-29 | 2020-12-24 | 40.347 | 742,912 | +1,478 | 0.09% | 29,974,560 |
| 2020-12-28 | 2020-12-22 | 39.476 | 741,434 | -25,365 | 0.09% | 29,268,923 |
| 2020-12-23 | 2020-12-21 | 39.677 | 766,799 | +5,222 | 0.09% | 30,424,412 |
| 2020-12-22 | 2020-12-18 | 40.280 | 761,577 | +22,773 | 0.09% | 30,676,602 |
| 2020-12-21 | 2020-12-17 | 40.414 | 738,804 | +23,127 | 0.09% | 29,858,329 |
| 2020-12-18 | 2020-12-16 | 40.146 | 715,677 | -46,577 | 0.09% | 28,731,800 |
| 2020-12-17 | 2020-12-15 | 39.342 | 762,254 | -28,388 | 0.09% | 29,988,640 |
| 2020-12-16 | 2020-12-14 | 40.146 | 790,642 | -4,849 | 0.10% | 31,741,369 |
| 2020-12-15 | 2020-12-11 | 39.744 | 795,491 | +46,969 | 0.10% | 31,616,145 |
| 2020-12-14 | 2020-12-10 | 39.744 | 748,522 | +42,524 | 0.09% | 29,749,400 |
| 2020-12-11 | 2020-12-09 | 39.141 | 705,998 | -7,461 | 0.09% | 27,633,460 |
| 2020-12-10 | 2020-12-08 | 39.945 | 713,459 | +11,937 | 0.09% | 28,499,303 |
| 2020-12-09 | 2020-12-07 | 39.208 | 701,522 | -26,767 | 0.09% | 27,505,283 |
| 2020-12-08 | 2020-12-04 | 39.141 | 728,289 | -3,730 | 0.09% | 28,505,952 |
| 2020-12-07 | 2020-12-03 | 40.012 | 732,019 | -164,947 | 0.09% | 29,289,748 |
| 2020-12-04 | 2020-12-02 | 38.404 | 896,966 | +57,071 | 0.11% | 34,446,853 |
| 2020-12-03 | 2020-12-01 | 39.007 | 839,895 | -47,745 | 0.10% | 32,761,738 |
| 2020-12-02 | 2020-11-30 | 40.190 | 887,640 | -68,685 | 0.11% | 35,674,348 |
| 2020-12-01 | 2020-11-27 | 40.731 | 956,325 | +102,128 | 0.12% | 38,952,446 |
| 2020-11-30 | 2020-11-26 | 41.408 | 854,197 | +147,059 | 0.10% | 35,370,581 |
| 2020-11-27 | 2020-11-25 | 40.190 | 707,138 | +48,020 | 0.09% | 28,419,953 |
| 2020-11-26 | 2020-11-24 | 40.055 | 659,118 | +5,805 | 0.08% | 26,400,832 |
| 2020-11-25 | 2020-11-23 | 38.160 | 653,313 | -243,376 | 0.08% | 24,930,623 |
| 2020-11-24 | 2020-11-20 | 37.687 | 896,689 | -123,913 | 0.11% | 33,793,235 |
| 2020-11-23 | 2020-11-19 | 37.822 | 1,020,602 | +334,155 | 0.12% | 38,601,214 |
| 2020-11-20 | 2020-11-18 | 36.266 | 686,447 | -9,976 | 0.08% | 24,894,565 |
| 2020-11-19 | 2020-11-17 | 36.198 | 696,423 | -62,444 | 0.09% | 25,209,232 |
| 2020-11-18 | 2020-11-16 | 36.536 | 758,867 | +88,057 | 0.09% | 27,726,316 |
| 2020-11-17 | 2020-11-13 | 35.183 | 670,810 | -19,213 | 0.08% | 23,601,283 |
| 2020-11-16 | 2020-11-12 | 34.642 | 690,023 | +46,926 | 0.08% | 23,903,762 |
| 2020-11-13 | 2020-11-11 | 34.574 | 643,097 | +46,807 | 0.08% | 22,234,641 |
| 2020-11-12 | 2020-11-10 | 34.642 | 596,290 | -21,061 | 0.07% | 20,656,666 |
| 2020-11-11 | 2020-11-09 | 34.845 | 617,351 | -64,662 | 0.08% | 21,511,571 |
| 2020-11-10 | 2020-11-06 | 37.348 | 682,013 | +25,865 | 0.08% | 25,472,083 |
| 2020-11-09 | 2020-11-05 | 36.942 | 656,148 | -13,671 | 0.08% | 24,239,697 |
| 2020-11-06 | 2020-11-04 | 35.725 | 669,819 | +52,468 | 0.08% | 23,928,976 |
| 2020-11-05 | 2020-11-03 | 35.522 | 617,351 | -32,530 | 0.08% | 21,929,271 |
| 2020-11-04 | 2020-11-02 | 36.604 | 649,881 | +18,106 | 0.08% | 23,788,324 |
| 2020-11-03 | 2020-10-30 | 35.454 | 631,775 | +5,172 | 0.08% | 22,398,888 |
| 2020-11-02 | 2020-10-29 | 36.604 | 626,603 | +48,404 | 0.08% | 22,936,253 |
| 2020-10-30 | 2020-10-28 | 36.739 | 578,199 | +5,912 | 0.07% | 21,242,709 |
| 2020-10-29 | 2020-10-27 | 36.672 | 572,287 | -11,824 | 0.07% | 20,986,784 |
| 2020-10-28 | 2020-10-23 | 36.807 | 584,111 | -4,803 | 0.07% | 21,499,434 |
| 2020-10-27 | 2020-10-22 | 37.078 | 588,914 | +23,282 | 0.07% | 21,835,602 |
| 2020-10-23 | 2020-10-21 | 37.145 | 565,632 | -25,126 | 0.07% | 21,010,629 |
| 2020-10-22 | 2020-10-20 | 36.401 | 590,758 | -7,020 | 0.07% | 21,504,266 |
| 2020-10-21 | 2020-10-19 | 36.469 | 597,778 | +22,908 | 0.07% | 21,800,248 |
| 2020-10-20 | 2020-10-16 | 36.807 | 574,870 | +33,255 | 0.07% | 21,159,299 |
| 2020-10-19 | 2020-10-15 | 35.657 | 541,615 | -86,835 | 0.07% | 19,312,302 |
| 2020-10-16 | 2020-10-14 | 36.536 | 628,450 | +24,756 | 0.08% | 22,961,340 |
| 2020-10-15 | 2020-10-12 | 36.198 | 603,694 | +44,339 | 0.07% | 21,852,613 |
| 2020-10-14 | 2020-10-09 | 35.048 | 559,355 | -29,858 | 0.07% | 19,604,240 |
| 2020-10-12 | 2020-10-08 | 35.319 | 589,213 | +38,797 | 0.07% | 20,810,167 |
| 2020-10-09 | 2020-10-07 | 34.980 | 550,416 | -65,457 | 0.07% | 19,253,706 |
| 2020-10-08 | 2020-10-06 | 35.860 | 615,873 | +24,003 | 0.08% | 22,085,120 |
| 2020-10-07 | 2020-10-05 | 33.695 | 591,870 | +60,227 | 0.07% | 19,942,904 |
| 2020-10-06 | 2020-09-30 | 34.507 | 531,643 | -9,606 | 0.07% | 18,345,224 |
| 2020-10-05 | 2020-09-29 | 36.401 | 541,249 | +21,430 | 0.07% | 19,702,082 |
| 2020-09-30 | 2020-09-28 | 37.145 | 519,819 | -369 | 0.06% | 19,308,886 |
| 2020-09-29 | 2020-09-25 | 36.131 | 520,188 | -54,316 | 0.06% | 18,794,653 |
| 2020-09-28 | 2020-09-24 | 35.792 | 574,504 | +7,759 | 0.07% | 20,562,763 |
| 2020-09-25 | 2020-09-23 | 36.875 | 566,745 | -31,776 | 0.07% | 20,898,588 |
| 2020-09-24 | 2020-09-22 | 35.995 | 598,521 | +35,102 | 0.07% | 21,543,872 |
| 2020-09-23 | 2020-09-21 | 36.875 | 563,419 | -1,478 | 0.07% | 20,775,942 |
| 2020-09-22 | 2020-09-18 | 37.754 | 564,897 | +13,302 | 0.07% | 21,327,316 |
| 2020-09-21 | 2020-09-17 | 38.634 | 551,595 | -2,217 | 0.07% | 21,310,280 |
| 2020-09-18 | 2020-09-16 | 37.416 | 553,812 | +19,213 | 0.07% | 20,721,454 |
| 2020-09-17 | 2020-09-15 | 36.198 | 534,599 | -17,366 | 0.07% | 19,351,501 |
| 2020-09-16 | 2020-09-14 | 35.657 | 551,965 | -16,184 | 0.07% | 19,681,350 |
| 2020-09-15 | 2020-09-11 | 35.183 | 568,149 | +29,117 | 0.07% | 19,989,334 |
| 2020-09-14 | 2020-09-10 | 35.319 | 539,032 | +6,650 | 0.07% | 19,037,845 |
| 2020-09-11 | 2020-09-09 | 35.251 | 532,382 | -11,823 | 0.07% | 18,766,955 |
| 2020-09-10 | 2020-09-08 | 35.319 | 544,205 | -11,085 | 0.07% | 19,220,548 |
| 2020-09-09 | 2020-09-07 | 35.657 | 555,290 | -21,066 | 0.07% | 19,799,909 |
| 2020-09-08 | 2020-09-04 | 35.454 | 576,356 | -87,594 | 0.07% | 20,434,068 |
| 2020-09-07 | 2020-09-03 | 33.695 | 663,950 | -24,185 | 0.08% | 22,371,621 |
| 2020-09-04 | 2020-09-02 | 34.236 | 688,135 | +58,548 | 0.08% | 23,559,003 |
| 2020-09-03 | 2020-09-01 | 33.965 | 629,587 | -65,436 | 0.08% | 21,384,160 |
| 2020-09-02 | 2020-08-31 | 33.762 | 695,023 | +44,185 | 0.09% | 23,465,643 |
| 2020-09-01 | 2020-08-28 | 32.409 | 650,838 | +108,261 | 0.08% | 21,093,136 |
| 2020-08-31 | 2020-08-27 | 30.921 | 542,577 | -20,377 | 0.07% | 16,776,846 |
| 2020-08-28 | 2020-08-26 | 31.124 | 562,954 | +21,291 | 0.07% | 17,521,185 |
| 2020-08-27 | 2020-08-25 | 30.582 | 541,663 | -51,792 | 0.07% | 16,565,339 |
| 2020-08-26 | 2020-08-24 | 30.853 | 593,455 | +23,972 | 0.07% | 18,309,875 |
| 2020-08-25 | 2020-08-21 | 30.515 | 569,483 | -9,238 | 0.07% | 17,377,610 |
| 2020-08-24 | 2020-08-20 | 30.312 | 578,721 | +17,179 | 0.07% | 17,542,036 |
| 2020-08-21 | 2020-08-19 | 30.312 | 561,542 | -16,909 | 0.07% | 17,021,310 |
| 2020-08-20 | 2020-08-18 | 31.462 | 578,451 | -23,278 | 0.07% | 18,199,199 |
| 2020-08-19 | 2020-08-17 | 31.394 | 601,729 | +48,793 | 0.07% | 18,890,857 |
| 2020-08-18 | 2020-08-14 | 31.056 | 552,936 | +11,233 | 0.07% | 17,171,977 |
| 2020-08-17 | 2020-08-13 | 30.650 | 541,703 | +7,539 | 0.07% | 16,603,214 |
| 2020-08-14 | 2020-08-12 | 30.109 | 534,164 | -15,431 | 0.07% | 16,083,011 |
| 2020-08-13 | 2020-08-11 | 30.312 | 549,595 | +25,738 | 0.07% | 16,659,176 |
| 2020-08-12 | 2020-08-10 | 29.973 | 523,857 | -15,427 | 0.06% | 15,701,792 |
| 2020-08-11 | 2020-08-07 | 30.853 | 539,284 | -86,662 | 0.07% | 16,638,536 |
| 2020-08-10 | 2020-08-06 | 31.394 | 625,946 | +1,113 | 0.08% | 19,651,133 |
| 2020-08-07 | 2020-08-05 | 31.530 | 624,833 | +34,363 | 0.08% | 19,700,743 |
| 2020-08-06 | 2020-08-04 | 31.259 | 590,470 | +2,896 | 0.07% | 18,457,486 |
| 2020-08-05 | 2020-08-03 | 30.853 | 587,574 | -37,939 | 0.07% | 18,128,428 |
| 2020-08-04 | 2020-07-31 | 30.650 | 625,513 | -25,571 | 0.08% | 19,171,994 |
| 2020-08-03 | 2020-07-30 | 30.785 | 651,084 | +43,230 | 0.08% | 20,043,851 |
| 2020-07-31 | 2020-07-29 | 30.041 | 607,854 | +2,217 | 0.07% | 18,260,598 |
| 2020-07-30 | 2020-07-28 | 29.906 | 605,637 | +14,756 | 0.07% | 18,112,041 |
| 2020-07-29 | 2020-07-27 | 29.500 | 590,881 | -1,421 | 0.07% | 17,430,877 |
| 2020-07-28 | 2020-07-24 | 30.244 | 592,302 | -1,797 | 0.07% | 17,913,624 |
| 2020-07-27 | 2020-07-23 | 30.853 | 594,099 | -6,340 | 0.07% | 18,329,744 |
| 2020-07-24 | 2020-07-22 | 30.109 | 600,439 | +44,765 | 0.07% | 18,078,469 |
| 2020-07-23 | 2020-07-21 | 30.785 | 555,674 | -4,833 | 0.07% | 17,106,620 |
| 2020-07-22 | 2020-07-20 | 30.447 | 560,507 | +50,571 | 0.07% | 17,065,786 |
| 2020-07-21 | 2020-07-17 | 29.770 | 509,936 | +1,079 | 0.06% | 15,181,025 |
| 2020-07-20 | 2020-07-16 | 29.635 | 508,857 | -23,273 | 0.06% | 15,080,044 |
| 2020-07-17 | 2020-07-15 | 30.853 | 532,130 | -48,774 | 0.07% | 16,417,814 |
| 2020-07-16 | 2020-07-14 | 31.462 | 580,904 | -7,123 | 0.07% | 18,276,375 |
| 2020-07-15 | 2020-07-13 | 31.800 | 588,027 | +11,428 | 0.07% | 18,699,408 |
| 2020-07-14 | 2020-07-10 | 31.394 | 576,599 | +7,390 | 0.07% | 18,101,918 |
| 2020-07-13 | 2020-07-09 | 31.530 | 569,209 | -16,944 | 0.07% | 17,946,940 |
| 2020-07-10 | 2020-07-08 | 30.853 | 586,153 | -67,898 | 0.07% | 18,084,586 |
| 2020-07-09 | 2020-07-07 | 28.891 | 654,051 | -65,401 | 0.08% | 18,896,102 |
| 2020-07-08 | 2020-07-06 | 30.312 | 719,452 | +145,407 | 0.09% | 21,807,836 |
| 2020-07-07 | 2020-07-03 | 29.364 | 574,045 | +23,108 | 0.07% | 16,856,539 |
| 2020-07-06 | 2020-07-02 | 28.417 | 550,937 | -179,935 | 0.07% | 15,656,114 |
| 2020-07-03 | 2020-06-30 | 27.199 | 730,872 | +205,956 | 0.09% | 19,879,255 |
| 2020-07-02 | 2020-06-29 | 27.470 | 524,916 | +35,506 | 0.06% | 14,419,446 |
| 2020-06-30 | 2020-06-26 | 28.485 | 489,410 | -2,549 | 0.06% | 13,940,799 |
| 2020-06-29 | 2020-06-24 | 28.959 | 491,959 | -14,325 | 0.06% | 14,246,409 |
| 2020-06-26 | 2020-06-23 | 29.229 | 506,284 | -63,676 | 0.06% | 14,798,261 |
| 2020-06-24 | 2020-06-22 | 28.756 | 569,960 | -40,791 | 0.07% | 16,389,513 |
| 2020-06-23 | 2020-06-19 | 28.350 | 610,751 | +47,295 | 0.07% | 17,314,539 |
| 2020-06-22 | 2020-06-18 | 28.756 | 563,456 | +19,214 | 0.07% | 16,202,487 |
| 2020-06-19 | 2020-06-17 | 28.147 | 544,242 | -58,530 | 0.07% | 15,318,566 |
| 2020-06-18 | 2020-06-16 | 28.147 | 602,772 | +66,140 | 0.07% | 16,965,987 |
| 2020-06-17 | 2020-06-15 | 26.577 | 536,632 | -46,460 | 0.07% | 14,262,011 |
| 2020-06-16 | 2020-06-12 | 27.199 | 583,092 | +47,261 | 0.07% | 15,859,733 |
| 2020-06-15 | 2020-06-11 | 27.064 | 535,831 | -26,359 | 0.07% | 14,501,755 |
| 2020-06-12 | 2020-06-10 | 27.199 | 562,190 | -50,217 | 0.07% | 15,291,212 |
| 2020-06-11 | 2020-06-09 | 27.470 | 612,407 | +21,831 | 0.08% | 16,822,825 |
| 2020-06-10 | 2020-06-08 | 27.673 | 590,576 | +22,908 | 0.07% | 16,343,002 |
| 2020-06-09 | 2020-06-05 | 27.267 | 567,668 | +23,279 | 0.07% | 15,478,618 |
| 2020-06-08 | 2020-06-04 | 27.010 | 544,389 | -43,142 | 0.07% | 14,703,902 |
| 2020-06-05 | 2020-06-03 | 26.333 | 587,531 | -60,827 | 0.07% | 15,471,640 |
| 2020-06-04 | 2020-06-02 | 26.279 | 648,358 | +22,169 | 0.08% | 17,038,322 |
| 2020-06-03 | 2020-06-01 | 25.873 | 626,189 | +40,931 | 0.08% | 16,201,531 |
| 2020-06-02 | 2020-05-29 | 25.305 | 585,258 | -995 | 0.07% | 14,809,885 |
| 2020-06-01 | 2020-05-28 | 25.034 | 586,253 | -12,889 | 0.07% | 14,676,400 |
| 2020-05-29 | 2020-05-27 | 25.034 | 599,142 | +14,587 | 0.07% | 14,999,066 |
| 2020-05-28 | 2020-05-26 | 28.423 | 584,555 | +80,507 | 0.07% | 16,615,058 |
| 2020-05-27 | 2020-05-25 | 27.019 | 504,048 | -19,170 | 0.06% | 13,619,100 |
| 2020-05-26 | 2020-05-22 | 26.446 | 523,218 | -44,995 | 0.07% | 13,837,231 |
| 2020-05-25 | 2020-05-21 | 27.507 | 568,213 | +70,499 | 0.07% | 15,629,576 |
| 2020-05-22 | 2020-05-20 | 27.908 | 497,714 | +21,592 | 0.06% | 13,890,044 |
| 2020-05-21 | 2020-05-19 | 27.478 | 476,122 | +13,611 | 0.06% | 13,082,829 |
| 2020-05-20 | 2020-05-18 | 26.962 | 462,511 | -4,122 | 0.06% | 12,470,288 |
| 2020-05-19 | 2020-05-15 | 26.733 | 466,633 | -15,676 | 0.06% | 12,474,464 |
| 2020-05-18 | 2020-05-14 | 26.790 | 482,309 | -11,169 | 0.06% | 12,921,168 |
| 2020-05-15 | 2020-05-13 | 27.019 | 493,478 | -20,584 | 0.06% | 13,333,504 |
| 2020-05-14 | 2020-05-12 | 26.933 | 514,062 | -54,459 | 0.07% | 13,845,485 |
| 2020-05-13 | 2020-05-11 | 27.650 | 568,521 | -19,596 | 0.07% | 15,719,497 |
| 2020-05-12 | 2020-05-08 | 27.421 | 588,117 | +56,584 | 0.08% | 16,126,513 |
| 2020-05-11 | 2020-05-07 | 26.704 | 531,533 | +60,728 | 0.07% | 14,194,201 |
| 2020-05-08 | 2020-05-06 | 27.249 | 470,805 | +4,537 | 0.06% | 12,828,811 |
| 2020-05-07 | 2020-05-05 | 26.676 | 466,268 | -17,467 | 0.06% | 12,437,987 |
| 2020-05-06 | 2020-05-04 | 26.647 | 483,735 | -267,680 | 0.06% | 12,890,070 |
| 2020-05-05 | 2020-04-29 | 27.392 | 751,415 | +145,912 | 0.10% | 20,582,710 |
| 2020-05-04 | 2020-04-28 | 27.650 | 605,503 | +93,795 | 0.08% | 16,742,042 |
| 2020-04-29 | 2020-04-27 | 26.876 | 511,708 | -2,022 | 0.07% | 13,752,760 |
| 2020-04-28 | 2020-04-24 | 26.762 | 513,730 | -1,746 | 0.07% | 13,748,224 |
| 2020-04-27 | 2020-04-23 | 26.876 | 515,476 | -1,463 | 0.07% | 13,854,029 |
| 2020-04-24 | 2020-04-22 | 26.905 | 516,939 | +5,313 | 0.07% | 13,908,161 |
| 2020-04-23 | 2020-04-21 | 26.819 | 511,626 | +25,478 | 0.07% | 13,721,237 |
| 2020-04-22 | 2020-04-20 | 27.621 | 486,148 | -13,612 | 0.06% | 13,427,969 |
| 2020-04-21 | 2020-04-17 | 28.194 | 499,760 | -59,255 | 0.06% | 14,090,338 |
| 2020-04-20 | 2020-04-16 | 27.822 | 559,015 | +24,282 | 0.07% | 15,552,761 |
| 2020-04-17 | 2020-04-15 | 27.764 | 534,733 | +37,344 | 0.07% | 14,846,551 |
| 2020-04-16 | 2020-04-14 | 28.366 | 497,389 | +14,728 | 0.06% | 14,108,998 |
| 2020-04-15 | 2020-04-09 | 27.650 | 482,661 | +19,544 | 0.06% | 13,345,484 |
| 2020-04-14 | 2020-04-08 | 26.504 | 463,117 | -79,966 | 0.06% | 12,274,315 |
| 2020-04-09 | 2020-04-07 | 26.905 | 543,083 | -73,755 | 0.07% | 14,611,561 |
| 2020-04-08 | 2020-04-06 | 26.160 | 616,838 | +34,108 | 0.08% | 16,136,402 |
| 2020-04-07 | 2020-04-03 | 25.386 | 582,730 | +24,082 | 0.08% | 14,793,329 |
| 2020-04-06 | 2020-04-02 | 25.558 | 558,648 | +40,447 | 0.07% | 14,278,018 |
| 2020-04-03 | 2020-04-01 | 25.845 | 518,201 | -9,423 | 0.07% | 13,392,745 |
| 2020-04-02 | 2020-03-31 | 26.017 | 527,624 | +56,539 | 0.07% | 13,726,986 |
| 2020-04-01 | 2020-03-30 | 25.272 | 471,085 | -25,560 | 0.06% | 11,905,090 |
| 2020-03-31 | 2020-03-27 | 27.077 | 496,645 | -7,165 | 0.06% | 13,447,535 |
| 2020-03-30 | 2020-03-26 | 26.762 | 503,810 | +5,071 | 0.07% | 13,482,750 |
| 2020-03-27 | 2020-03-25 | 27.077 | 498,739 | -28,523 | 0.06% | 13,504,234 |
| 2020-03-26 | 2020-03-24 | 25.530 | 527,262 | -80,620 | 0.07% | 13,460,742 |
| 2020-03-25 | 2020-03-23 | 24.928 | 607,882 | +25,484 | 0.08% | 15,153,165 |
| 2020-03-24 | 2020-03-20 | 24.641 | 582,398 | +86,883 | 0.08% | 14,351,032 |
| 2020-03-23 | 2020-03-19 | 22.893 | 495,515 | -53,049 | 0.06% | 11,344,057 |
| 2020-03-20 | 2020-03-18 | 23.982 | 548,564 | -7,678 | 0.07% | 13,155,809 |
| 2020-03-19 | 2020-03-17 | 25.042 | 556,242 | +34,900 | 0.07% | 13,929,644 |
| 2020-03-18 | 2020-03-16 | 24.985 | 521,342 | -21,638 | 0.07% | 13,025,788 |
| 2020-03-17 | 2020-03-13 | 26.532 | 542,980 | +61,774 | 0.07% | 14,406,538 |
| 2020-03-16 | 2020-03-12 | 26.647 | 481,206 | +3,490 | 0.06% | 12,822,680 |
| 2020-03-13 | 2020-03-11 | 28.796 | 477,716 | -10,121 | 0.06% | 13,756,269 |
| 2020-03-12 | 2020-03-10 | 28.509 | 487,837 | +7,678 | 0.06% | 13,907,934 |
| 2020-03-11 | 2020-03-09 | 28.280 | 480,159 | -47,125 | 0.06% | 13,578,976 |
| 2020-03-10 | 2020-03-06 | 30.085 | 527,284 | +9,879 | 0.07% | 15,863,489 |
| 2020-03-09 | 2020-03-05 | 30.658 | 517,405 | +23,035 | 0.07% | 15,862,777 |
| 2020-03-06 | 2020-03-04 | 29.799 | 494,370 | -78,974 | 0.06% | 14,731,611 |
| 2020-03-05 | 2020-03-03 | 29.512 | 573,344 | +3,383 | 0.07% | 16,920,660 |
| 2020-03-04 | 2020-03-02 | 30.229 | 569,961 | +35,599 | 0.07% | 17,229,093 |
| 2020-03-03 | 2020-02-28 | 29.512 | 534,362 | -36,646 | 0.07% | 15,770,214 |
| 2020-03-02 | 2020-02-27 | 30.802 | 571,008 | -129,132 | 0.07% | 17,587,960 |
| 2020-02-28 | 2020-02-26 | 30.873 | 700,140 | +84,459 | 0.09% | 21,615,584 |
| 2020-02-27 | 2020-02-25 | 31.804 | 615,681 | +80,272 | 0.08% | 19,581,391 |
| 2020-02-26 | 2020-02-24 | 31.804 | 535,409 | -39,089 | 0.07% | 17,028,385 |
| 2020-02-25 | 2020-02-21 | 32.879 | 574,498 | -14,993 | 0.07% | 18,888,872 |
| 2020-02-24 | 2020-02-20 | 32.664 | 589,491 | +77,829 | 0.08% | 19,255,147 |
| 2020-02-21 | 2020-02-19 | 32.449 | 511,662 | -148,243 | 0.07% | 16,602,985 |
| 2020-02-20 | 2020-02-18 | 31.661 | 659,905 | -10,470 | 0.09% | 20,893,370 |
| 2020-02-19 | 2020-02-17 | 31.518 | 670,375 | +173,457 | 0.09% | 21,128,823 |
| 2020-02-18 | 2020-02-14 | 31.518 | 496,918 | -56,362 | 0.06% | 15,661,820 |
| 2020-02-17 | 2020-02-13 | 32.234 | 553,280 | +19,893 | 0.07% | 17,834,556 |
| 2020-02-14 | 2020-02-12 | 32.306 | 533,387 | -41,243 | 0.07% | 17,231,528 |
| 2020-02-13 | 2020-02-11 | 31.733 | 574,630 | -26,230 | 0.07% | 18,234,625 |
| 2020-02-12 | 2020-02-10 | 30.658 | 600,860 | +44,588 | 0.08% | 18,421,368 |
| 2020-02-11 | 2020-02-07 | 31.590 | 556,272 | -1,542 | 0.07% | 17,572,381 |
| 2020-02-10 | 2020-02-06 | 31.733 | 557,814 | -21,905 | 0.07% | 17,701,006 |
| 2020-02-07 | 2020-02-05 | 31.088 | 579,719 | -3,840 | 0.08% | 18,022,377 |
| 2020-02-06 | 2020-02-04 | 29.942 | 583,559 | +55,125 | 0.08% | 17,472,935 |
| 2020-02-05 | 2020-02-03 | 29.226 | 528,434 | +30,140 | 0.07% | 15,443,856 |
| 2020-02-04 | 2020-01-31 | 29.655 | 498,294 | +11,168 | 0.06% | 14,777,155 |
| 2020-02-03 | 2020-01-30 | 30.229 | 487,126 | -91,595 | 0.06% | 14,725,111 |
| 2020-01-31 | 2020-01-29 | 31.088 | 578,721 | +73,747 | 0.07% | 17,991,351 |
| 2020-01-30 | 2020-01-24 | 33.595 | 504,974 | +9,123 | 0.07% | 16,964,719 |
| 2020-01-29 | 2020-01-22 | 35.529 | 495,851 | +36,646 | 0.06% | 17,617,233 |
| 2020-01-23 | 2020-01-21 | 34.885 | 459,205 | -51,632 | 0.06% | 16,019,184 |
| 2020-01-22 | 2020-01-20 | 36.031 | 510,837 | -51,653 | 0.07% | 18,405,819 |
| 2020-01-21 | 2020-01-17 | 35.959 | 562,490 | +86,681 | 0.07% | 20,226,621 |
| 2020-01-20 | 2020-01-16 | 35.243 | 475,809 | -55,048 | 0.06% | 16,768,823 |
| 2020-01-17 | 2020-01-15 | 35.028 | 530,857 | +16,403 | 0.07% | 18,594,788 |
| 2020-01-16 | 2020-01-14 | 35.028 | 514,454 | +2,997 | 0.07% | 18,020,226 |
| 2020-01-15 | 2020-01-13 | 35.386 | 511,457 | -34,025 | 0.07% | 18,098,430 |
| 2020-01-14 | 2020-01-10 | 35.458 | 545,482 | -3,463 | 0.07% | 19,341,513 |
| 2020-01-13 | 2020-01-09 | 35.386 | 548,945 | +30,015 | 0.07% | 19,424,981 |
| 2020-01-10 | 2020-01-08 | 34.956 | 518,930 | +32,458 | 0.07% | 18,139,839 |
| 2020-01-09 | 2020-01-07 | 35.529 | 486,472 | -9,354 | 0.06% | 17,284,003 |
| 2020-01-08 | 2020-01-06 | 35.243 | 495,826 | +17,523 | 0.06% | 17,474,277 |
| 2020-01-07 | 2020-01-03 | 36.246 | 478,303 | -74,835 | 0.06% | 17,336,381 |
| 2020-01-06 | 2020-01-02 | 36.031 | 553,138 | +13,262 | 0.07% | 19,929,954 |
| 2020-01-03 | 2019-12-31 | 35.386 | 539,876 | -48,512 | 0.07% | 19,104,065 |
| 2020-01-02 | 2019-12-27 | 34.741 | 588,388 | +49,635 | 0.08% | 20,441,387 |
| 2019-12-30 | 2019-12-24 | 33.595 | 538,753 | +5,964 | 0.07% | 18,099,533 |
| 2019-12-27 | 2019-12-20 | 33.022 | 532,789 | -16,822 | 0.07% | 17,593,854 |
| 2019-12-23 | 2019-12-19 | 34.025 | 549,611 | -34,688 | 0.07% | 18,700,527 |
| 2019-12-20 | 2019-12-18 | 34.526 | 584,299 | -15,918 | 0.08% | 20,173,767 |
| 2019-12-19 | 2019-12-17 | 33.524 | 600,217 | +49,908 | 0.08% | 20,121,436 |
| 2019-12-18 | 2019-12-16 | 33.380 | 550,309 | -70,470 | 0.07% | 18,369,501 |
| 2019-12-17 | 2019-12-13 | 33.524 | 620,779 | -45,786 | 0.08% | 20,810,748 |
| 2019-12-16 | 2019-12-12 | 32.879 | 666,565 | +43,597 | 0.09% | 21,915,935 |
| 2019-12-13 | 2019-12-11 | 32.234 | 622,968 | +92,524 | 0.08% | 20,080,895 |
| 2019-12-12 | 2019-12-10 | 32.091 | 530,444 | +5,584 | 0.07% | 17,022,462 |
| 2019-12-11 | 2019-12-09 | 32.019 | 524,860 | +10,819 | 0.07% | 16,805,669 |
| 2019-12-10 | 2019-12-06 | 32.091 | 514,041 | -40,136 | 0.07% | 16,496,074 |
| 2019-12-09 | 2019-12-05 | 31.876 | 554,177 | +19,195 | 0.07% | 17,664,987 |
| 2019-12-06 | 2019-12-04 | 31.518 | 534,982 | +23,384 | 0.07% | 16,861,518 |
| 2019-12-05 | 2019-12-03 | 31.661 | 511,598 | +34,552 | 0.07% | 16,197,796 |
| 2019-12-04 | 2019-12-02 | 31.303 | 477,046 | -23,977 | 0.06% | 14,932,981 |
| 2019-12-03 | 2019-11-29 | 30.873 | 501,023 | -17,450 | 0.06% | 15,468,199 |
| 2019-12-02 | 2019-11-28 | 31.518 | 518,473 | +41,748 | 0.07% | 16,341,188 |
| 2019-11-29 | 2019-11-27 | 32.019 | 476,725 | -96,647 | 0.06% | 15,264,419 |
| 2019-11-28 | 2019-11-26 | 32.019 | 573,372 | +23,732 | 0.07% | 18,358,991 |
| 2019-11-27 | 2019-11-25 | 32.377 | 549,640 | +67,359 | 0.07% | 17,795,967 |
| 2019-11-26 | 2019-11-22 | 32.163 | 482,281 | -62,540 | 0.06% | 15,511,411 |
| 2019-11-25 | 2019-11-21 | 32.377 | 544,821 | -110,098 | 0.07% | 17,639,939 |
| 2019-11-22 | 2019-11-20 | 33.309 | 654,919 | +58,983 | 0.08% | 21,814,505 |
| 2019-11-21 | 2019-11-19 | 32.592 | 595,936 | +59,589 | 0.08% | 19,422,979 |
| 2019-11-20 | 2019-11-18 | 30.587 | 536,347 | -4,537 | 0.07% | 16,405,087 |
| 2019-11-19 | 2019-11-15 | 29.870 | 540,884 | +39,089 | 0.07% | 16,156,415 |
| 2019-11-18 | 2019-11-14 | 30.085 | 501,795 | -25,129 | 0.07% | 15,096,645 |
| 2019-11-15 | 2019-11-13 | 30.515 | 526,924 | +18,847 | 0.07% | 16,079,124 |
| 2019-11-14 | 2019-11-12 | 31.375 | 508,077 | +7,329 | 0.07% | 15,940,739 |
| 2019-11-13 | 2019-11-11 | 31.088 | 500,748 | -38,488 | 0.07% | 15,567,317 |
| 2019-11-12 | 2019-11-08 | 32.521 | 539,236 | +30,015 | 0.07% | 17,536,364 |
| 2019-11-11 | 2019-11-07 | 32.019 | 509,221 | -23,099 | 0.07% | 16,304,919 |
| 2019-11-08 | 2019-11-06 | 31.948 | 532,320 | -4,886 | 0.07% | 17,006,403 |
| 2019-11-07 | 2019-11-05 | 32.306 | 537,206 | -11,168 | 0.07% | 17,354,904 |
| 2019-11-06 | 2019-11-04 | 31.733 | 548,374 | +63,292 | 0.07% | 17,401,448 |
| 2019-11-05 | 2019-11-01 | 30.515 | 485,082 | +170 | 0.06% | 14,802,313 |
| 2019-11-04 | 2019-10-31 | 30.014 | 484,912 | -7,440 | 0.06% | 14,553,980 |
| 2019-11-01 | 2019-10-30 | 29.870 | 492,352 | -11,376 | 0.07% | 14,706,746 |
| 2019-10-31 | 2019-10-29 | 30.372 | 503,728 | -33,084 | 0.07% | 15,299,131 |
| 2019-10-30 | 2019-10-28 | 30.443 | 536,812 | +30,753 | 0.07% | 16,342,405 |
| 2019-10-29 | 2019-10-25 | 29.799 | 506,059 | +698 | 0.07% | 15,079,929 |
| 2019-10-28 | 2019-10-24 | 30.229 | 505,361 | -19,893 | 0.07% | 15,276,329 |
| 2019-10-25 | 2019-10-23 | 29.942 | 525,254 | -21,215 | 0.07% | 15,727,166 |
| 2019-10-24 | 2019-10-22 | 30.658 | 546,469 | +46,767 | 0.07% | 16,753,830 |
| 2019-10-23 | 2019-10-21 | 29.655 | 499,702 | +7,329 | 0.07% | 14,818,909 |
| 2019-10-22 | 2019-10-18 | 29.441 | 492,373 | +21,989 | 0.07% | 14,495,756 |
| 2019-10-21 | 2019-10-17 | 29.870 | 470,384 | +6,631 | 0.06% | 14,050,553 |
| 2019-10-18 | 2019-10-16 | 29.512 | 463,753 | -23,720 | 0.06% | 13,686,385 |
| 2019-10-17 | 2019-10-15 | 29.655 | 487,473 | -57,199 | 0.06% | 14,456,252 |
| 2019-10-16 | 2019-10-14 | 29.942 | 544,672 | -183,711 | 0.07% | 16,308,580 |
| 2019-10-15 | 2019-10-11 | 29.297 | 728,383 | +70,500 | 0.10% | 21,339,681 |
| 2019-10-14 | 2019-10-10 | 28.624 | 657,883 | +139,583 | 0.09% | 18,831,242 |
| 2019-10-11 | 2019-10-09 | 28.166 | 518,300 | -119,093 | 0.07% | 14,598,208 |
| 2019-10-10 | 2019-10-08 | 28.166 | 637,393 | -43,912 | 0.08% | 17,952,528 |
| 2019-10-09 | 2019-10-04 | 28.724 | 681,305 | +6,914 | 0.09% | 19,569,997 |
| 2019-10-08 | 2019-10-03 | 29.632 | 674,391 | +8,376 | 0.09% | 19,983,840 |
| 2019-10-04 | 2019-10-02 | 30.068 | 666,015 | +140,689 | 0.09% | 20,025,868 |
| 2019-10-03 | 2019-09-30 | 30.141 | 525,326 | -61,615 | 0.07% | 15,833,758 |
| 2019-10-02 | 2019-09-27 | 30.286 | 586,941 | +49,143 | 0.08% | 17,776,142 |
| 2019-09-30 | 2019-09-26 | 30.649 | 537,798 | -44,060 | 0.07% | 16,483,090 |
| 2019-09-27 | 2019-09-25 | 29.051 | 581,858 | -19,413 | 0.08% | 16,903,787 |
| 2019-09-26 | 2019-09-24 | 29.342 | 601,271 | -95,496 | 0.08% | 17,642,439 |
| 2019-09-25 | 2019-09-23 | 29.415 | 696,767 | +23,407 | 0.09% | 20,495,079 |
| 2019-09-24 | 2019-09-20 | 31.158 | 673,360 | -293,344 | 0.09% | 20,980,296 |
| 2019-09-23 | 2019-09-19 | 31.303 | 966,704 | +241,758 | 0.13% | 30,260,618 |
| 2019-09-20 | 2019-09-18 | 30.722 | 724,946 | +54,042 | 0.10% | 22,271,683 |
| 2019-09-19 | 2019-09-17 | 30.359 | 670,904 | -29,095 | 0.09% | 20,367,779 |
| 2019-09-18 | 2019-09-16 | 31.230 | 699,999 | -116,208 | 0.09% | 21,861,144 |
| 2019-09-17 | 2019-09-13 | 31.085 | 816,207 | +8,606 | 0.11% | 25,371,789 |
| 2019-09-16 | 2019-09-12 | 30.577 | 807,601 | +143,194 | 0.11% | 24,693,688 |
| 2019-09-13 | 2019-09-11 | 30.286 | 664,407 | -31,824 | 0.09% | 20,122,283 |
| 2019-09-12 | 2019-09-10 | 29.705 | 696,231 | -59,138 | 0.09% | 20,681,578 |
| 2019-09-11 | 2019-09-09 | 29.778 | 755,369 | -65,401 | 0.10% | 22,493,137 |
| 2019-09-10 | 2019-09-06 | 29.415 | 820,770 | -10,327 | 0.11% | 24,142,570 |
| 2019-09-09 | 2019-09-05 | 27.686 | 831,097 | -28,365 | 0.11% | 23,009,735 |
| 2019-09-06 | 2019-09-04 | 26.873 | 859,462 | +85,091 | 0.12% | 23,095,928 |
| 2019-09-05 | 2019-09-03 | 26.292 | 774,371 | -85,492 | 0.10% | 20,359,385 |
| 2019-09-04 | 2019-09-02 | 26.582 | 859,863 | -41,183 | 0.12% | 22,856,901 |
| 2019-09-03 | 2019-08-30 | 26.669 | 901,046 | +74,341 | 0.12% | 24,030,159 |
| 2019-09-02 | 2019-08-29 | 25.536 | 826,705 | +35,468 | 0.11% | 21,110,885 |
| 2019-08-30 | 2019-08-28 | 25.478 | 791,237 | +6,207 | 0.11% | 20,159,195 |
| 2019-08-29 | 2019-08-27 | 26.146 | 785,030 | -32,357 | 0.11% | 20,525,595 |
| 2019-08-28 | 2019-08-26 | 26.146 | 817,387 | -39,803 | 0.11% | 21,371,610 |
| 2019-08-27 | 2019-08-23 | 26.146 | 857,190 | -99,479 | 0.11% | 22,412,309 |
| 2019-08-26 | 2019-08-22 | 25.507 | 956,669 | +14,859 | 0.13% | 24,401,876 |
| 2019-08-23 | 2019-08-21 | 25.710 | 941,810 | -116,493 | 0.13% | 24,214,392 |
| 2019-08-22 | 2019-08-20 | 26.146 | 1,058,303 | -119,890 | 0.14% | 27,670,661 |
| 2019-08-21 | 2019-08-19 | 26.321 | 1,178,193 | -33,262 | 0.16% | 31,010,705 |
| 2019-08-20 | 2019-08-16 | 25.013 | 1,211,455 | -60,491 | 0.16% | 30,302,429 |
| 2019-08-19 | 2019-08-15 | 24.984 | 1,271,946 | -92,107 | 0.17% | 31,778,553 |
| 2019-08-16 | 2019-08-14 | 24.665 | 1,364,053 | +8,641 | 0.18% | 33,643,869 |
| 2019-08-15 | 2019-08-13 | 24.374 | 1,355,412 | -30,158 | 0.18% | 33,036,976 |
| 2019-08-14 | 2019-08-12 | 25.420 | 1,385,570 | +80,387 | 0.19% | 35,221,149 |
| 2019-08-13 | 2019-08-09 | 25.217 | 1,305,183 | +130,402 | 0.18% | 32,912,292 |
| 2019-08-12 | 2019-08-08 | 25.333 | 1,174,781 | -153,789 | 0.16% | 29,760,512 |
| 2019-08-09 | 2019-08-07 | 25.333 | 1,328,570 | +40,274 | 0.18% | 33,656,421 |
| 2019-08-08 | 2019-08-06 | 24.839 | 1,288,296 | +182,435 | 0.17% | 31,999,911 |
| 2019-08-07 | 2019-08-05 | 25.420 | 1,105,861 | +31,981 | 0.15% | 28,110,955 |
| 2019-08-06 | 2019-08-02 | 27.337 | 1,073,880 | -32,357 | 0.14% | 29,357,048 |
| 2019-08-05 | 2019-08-01 | 28.296 | 1,106,237 | +52,717 | 0.15% | 31,302,148 |
| 2019-08-02 | 2019-07-31 | 28.296 | 1,053,520 | -12,392 | 0.14% | 29,810,464 |
| 2019-08-01 | 2019-07-30 | 28.558 | 1,065,912 | +8,606 | 0.14% | 30,439,805 |
| 2019-07-31 | 2019-07-29 | 28.558 | 1,057,306 | +19,968 | 0.14% | 30,194,039 |
| 2019-07-30 | 2019-07-26 | 29.051 | 1,037,338 | -19,298 | 0.14% | 30,136,117 |
| 2019-07-29 | 2019-07-25 | 29.778 | 1,056,636 | -20,399 | 0.14% | 31,464,169 |
| 2019-07-26 | 2019-07-24 | 29.415 | 1,077,035 | +18,313 | 0.14% | 31,680,487 |
| 2019-07-25 | 2019-07-23 | 29.051 | 1,058,722 | +6,112 | 0.14% | 30,757,352 |
| 2019-07-24 | 2019-07-22 | 28.703 | 1,052,610 | -28,447 | 0.14% | 30,212,832 |
| 2019-07-23 | 2019-07-19 | 29.415 | 1,081,057 | +36,831 | 0.14% | 31,798,792 |
| 2019-07-22 | 2019-07-18 | 28.877 | 1,044,226 | -33,897 | 0.14% | 30,154,205 |
| 2019-07-19 | 2019-07-17 | 29.269 | 1,078,123 | -62,850 | 0.14% | 31,555,885 |
| 2019-07-18 | 2019-07-16 | 28.993 | 1,140,973 | +27,124 | 0.15% | 33,080,564 |
| 2019-07-17 | 2019-07-15 | 28.587 | 1,113,849 | +74,033 | 0.15% | 31,841,126 |
| 2019-07-16 | 2019-07-12 | 28.064 | 1,039,816 | +7,682 | 0.14% | 29,181,030 |
| 2019-07-15 | 2019-07-11 | 28.441 | 1,032,134 | -17,255 | 0.14% | 29,355,249 |
| 2019-07-12 | 2019-07-10 | 28.412 | 1,049,389 | +61,390 | 0.14% | 29,815,518 |
| 2019-07-11 | 2019-07-09 | 28.238 | 987,999 | -72,017 | 0.13% | 27,899,073 |
| 2019-07-10 | 2019-07-08 | 30.431 | 1,060,016 | +1,480 | 0.14% | 32,257,704 |
| 2019-07-09 | 2019-07-05 | 31.376 | 1,058,536 | +49,702 | 0.14% | 33,212,104 |
| 2019-07-08 | 2019-07-04 | 31.666 | 1,008,834 | -38,209 | 0.14% | 31,945,759 |
| 2019-07-05 | 2019-07-03 | 32.029 | 1,047,043 | +29,976 | 0.14% | 33,535,911 |
| 2019-07-04 | 2019-07-02 | 33.191 | 1,017,067 | +30,979 | 0.14% | 33,757,694 |
| 2019-07-03 | 2019-06-28 | 31.593 | 986,088 | -7,006 | 0.13% | 31,153,865 |
| 2019-07-02 | 2019-06-27 | 32.029 | 993,094 | +2,409 | 0.13% | 31,807,970 |
| 2019-06-28 | 2019-06-26 | 31.085 | 990,685 | -78,504 | 0.13% | 30,795,436 |
| 2019-06-27 | 2019-06-25 | 31.376 | 1,069,189 | -50,001 | 0.14% | 33,546,347 |
| 2019-06-26 | 2019-06-24 | 31.085 | 1,119,190 | +123,919 | 0.15% | 34,790,014 |
| 2019-06-25 | 2019-06-21 | 29.415 | 995,271 | +263,557 | 0.13% | 29,275,437 |
| 2019-06-24 | 2019-06-20 | 31.376 | 731,714 | +68,500 | 0.10% | 22,957,898 |
| 2019-06-21 | 2019-06-19 | 31.085 | 663,214 | -144,212 | 0.09% | 20,616,003 |
| 2019-06-20 | 2019-06-18 | 30.213 | 807,426 | +38,897 | 0.11% | 24,395,126 |
| 2019-06-19 | 2019-06-17 | 29.632 | 768,529 | +11,015 | 0.10% | 22,773,377 |
| 2019-06-18 | 2019-06-14 | 29.487 | 757,514 | -31,943 | 0.10% | 22,336,941 |
| 2019-06-17 | 2019-06-13 | 29.996 | 789,457 | +34,766 | 0.11% | 23,680,209 |
| 2019-06-14 | 2019-06-12 | 30.141 | 754,691 | -110,925 | 0.10% | 22,747,008 |
| 2019-06-13 | 2019-06-11 | 30.649 | 865,616 | -74,743 | 0.12% | 26,530,457 |
| 2019-06-12 | 2019-06-10 | 30.359 | 940,359 | +46,969 | 0.13% | 28,548,085 |
| 2019-06-11 | 2019-06-06 | 29.560 | 893,390 | -12,392 | 0.12% | 26,408,425 |
| 2019-06-10 | 2019-06-05 | 29.342 | 905,782 | +56,796 | 0.12% | 26,577,373 |
| 2019-06-06 | 2019-06-04 | 29.051 | 848,986 | -46,080 | 0.11% | 24,664,228 |
| 2019-06-05 | 2019-06-03 | 29.705 | 895,066 | -107,628 | 0.12% | 26,587,982 |
| 2019-06-04 | 2019-05-31 | 29.923 | 1,002,694 | +35,856 | 0.13% | 30,003,550 |
| 2019-06-03 | 2019-05-30 | 30.068 | 966,838 | -78,145 | 0.13% | 29,071,073 |
| 2019-05-31 | 2019-05-29 | 30.504 | 1,044,983 | -41,995 | 0.14% | 31,876,125 |
| 2019-05-30 | 2019-05-28 | 33.224 | 1,086,978 | -33,554 | 0.15% | 36,114,194 |
| 2019-05-29 | 2019-05-27 | 32.999 | 1,120,532 | -15,589 | 0.15% | 36,976,890 |
| 2019-05-28 | 2019-05-24 | 32.924 | 1,136,121 | +359,406 | 0.16% | 37,406,110 |
| 2019-05-27 | 2019-05-23 | 33.074 | 776,715 | +218,368 | 0.11% | 25,689,386 |
| 2019-05-24 | 2019-05-22 | 32.924 | 558,347 | -364,636 | 0.08% | 18,383,244 |
| 2019-05-23 | 2019-05-21 | 32.699 | 922,983 | -223,741 | 0.13% | 30,181,001 |
| 2019-05-22 | 2019-05-20 | 32.924 | 1,146,724 | +120,002 | 0.16% | 37,755,208 |
| 2019-05-21 | 2019-05-17 | 33.449 | 1,026,722 | -31,000 | 0.14% | 34,343,232 |
| 2019-05-20 | 2019-05-16 | 33.974 | 1,057,722 | -80,068 | 0.15% | 35,935,458 |
| 2019-05-17 | 2019-05-15 | 33.974 | 1,137,790 | +272,813 | 0.16% | 38,655,719 |
| 2019-05-16 | 2019-05-14 | 33.224 | 864,977 | +51,334 | 0.12% | 28,738,343 |
| 2019-05-15 | 2019-05-10 | 34.499 | 813,643 | +27,668 | 0.11% | 28,070,178 |
| 2019-05-14 | 2019-05-09 | 33.749 | 785,975 | +333 | 0.11% | 26,526,179 |
| 2019-05-10 | 2019-05-08 | 35.174 | 785,642 | +10,667 | 0.11% | 27,634,460 |
| 2019-05-09 | 2019-05-07 | 36.224 | 774,975 | +26,000 | 0.11% | 28,072,964 |
| 2019-05-08 | 2019-05-06 | 36.149 | 748,975 | -22,685 | 0.10% | 27,074,959 |
| 2019-05-07 | 2019-05-03 | 37.724 | 771,660 | -61,983 | 0.11% | 29,110,349 |
| 2019-05-06 | 2019-05-02 | 38.249 | 833,643 | +2,821 | 0.12% | 31,886,270 |
| 2019-05-03 | 2019-04-30 | 38.324 | 830,822 | +43,667 | 0.12% | 31,840,680 |
| 2019-05-02 | 2019-04-29 | 39.149 | 787,155 | +21,667 | 0.11% | 30,816,563 |
| 2019-04-30 | 2019-04-26 | 39.449 | 765,488 | +11,000 | 0.11% | 30,197,958 |
| 2019-04-29 | 2019-04-25 | 39.449 | 754,488 | +10,334 | 0.10% | 29,764,016 |
| 2019-04-26 | 2019-04-24 | 40.199 | 744,154 | +27,807 | 0.10% | 29,914,452 |
| 2019-04-25 | 2019-04-23 | 40.274 | 716,347 | -3,667 | 0.10% | 28,850,356 |
| 2019-04-24 | 2019-04-18 | 41.699 | 720,014 | -17,864 | 0.10% | 30,024,043 |
| 2019-04-23 | 2019-04-17 | 41.774 | 737,878 | +19,000 | 0.10% | 30,824,298 |
| 2019-04-18 | 2019-04-16 | 41.249 | 718,878 | -32,667 | 0.10% | 29,653,183 |
| 2019-04-17 | 2019-04-15 | 41.849 | 751,545 | +1,000 | 0.10% | 31,451,592 |
| 2019-04-16 | 2019-04-12 | 41.849 | 750,545 | +16,334 | 0.10% | 31,409,743 |
| 2019-04-15 | 2019-04-11 | 42.824 | 734,211 | -19,651 | 0.10% | 31,442,020 |
| 2019-04-12 | 2019-04-10 | 42.899 | 753,862 | -93,821 | 0.10% | 32,340,097 |
| 2019-04-11 | 2019-04-09 | 43.274 | 847,683 | +17,334 | 0.12% | 36,682,821 |
| 2019-04-10 | 2019-04-08 | 42.599 | 830,349 | +120,669 | 0.11% | 35,372,230 |
| 2019-04-09 | 2019-04-04 | 42.299 | 709,680 | +7,333 | 0.10% | 30,018,923 |
| 2019-04-08 | 2019-04-03 | 42.074 | 702,347 | +4,667 | 0.10% | 29,550,718 |
| 2019-04-04 | 2019-04-02 | 42.224 | 697,680 | -51,001 | 0.10% | 29,459,007 |
| 2019-04-03 | 2019-04-01 | 42.299 | 748,681 | -208,004 | 0.10% | 31,668,636 |
| 2019-04-02 | 2019-03-29 | 41.774 | 956,685 | +93,229 | 0.13% | 39,964,796 |
| 2019-04-01 | 2019-03-28 | 40.874 | 863,456 | -14,295 | 0.12% | 35,293,128 |
| 2019-03-29 | 2019-03-27 | 41.174 | 877,751 | +64,668 | 0.12% | 36,140,747 |
| 2019-03-28 | 2019-03-26 | 40.874 | 813,083 | -6,182 | 0.11% | 33,234,169 |
| 2019-03-27 | 2019-03-25 | 40.949 | 819,265 | +175,669 | 0.11% | 33,548,298 |
| 2019-03-26 | 2019-03-22 | 41.624 | 643,596 | +18,917 | 0.09% | 26,789,201 |
| 2019-03-25 | 2019-03-21 | 39.599 | 624,679 | +37,668 | 0.09% | 24,736,843 |
| 2019-03-22 | 2019-03-20 | 39.524 | 587,011 | +28,334 | 0.08% | 23,201,192 |
| 2019-03-21 | 2019-03-19 | 42.149 | 558,677 | +870 | 0.08% | 23,547,811 |
| 2019-03-20 | 2019-03-18 | 42.374 | 557,807 | +54,363 | 0.08% | 23,636,646 |
| 2019-03-19 | 2019-03-15 | 41.999 | 503,444 | -37,806 | 0.07% | 21,144,267 |
| 2019-03-18 | 2019-03-14 | 42.449 | 541,250 | +46,334 | 0.07% | 22,975,649 |
| 2019-03-15 | 2019-03-13 | 42.674 | 494,916 | -13,904 | 0.07% | 21,120,160 |
| 2019-03-14 | 2019-03-12 | 41.999 | 508,820 | -7,946 | 0.07% | 21,370,055 |
| 2019-03-13 | 2019-03-11 | 41.324 | 516,766 | +11,334 | 0.07% | 21,354,970 |
| 2019-03-12 | 2019-03-08 | 40.949 | 505,432 | -44,335 | 0.07% | 20,697,068 |
| 2019-03-11 | 2019-03-07 | 42.074 | 549,767 | -8,666 | 0.08% | 23,131,030 |
| 2019-03-08 | 2019-03-06 | 42.299 | 558,433 | +8,333 | 0.08% | 23,621,290 |
| 2019-03-07 | 2019-03-05 | 42.149 | 550,100 | -73,552 | 0.08% | 23,186,297 |
| 2019-03-06 | 2019-03-04 | 42.599 | 623,652 | +11,334 | 0.09% | 26,567,097 |
| 2019-03-05 | 2019-03-01 | 41.849 | 612,318 | +58,830 | 0.08% | 25,625,047 |
| 2019-03-04 | 2019-02-28 | 41.249 | 553,488 | +39,667 | 0.08% | 22,830,969 |
| 2019-03-01 | 2019-02-27 | 41.399 | 513,821 | -30,333 | 0.07% | 21,271,806 |
| 2019-02-28 | 2019-02-26 | 42.899 | 544,154 | +333 | 0.08% | 23,343,786 |
| 2019-02-27 | 2019-02-25 | 43.799 | 543,821 | +13,633 | 0.08% | 23,818,931 |
| 2019-02-26 | 2019-02-22 | 42.974 | 530,188 | +44,824 | 0.07% | 22,784,419 |
| 2019-02-25 | 2019-02-21 | 42.374 | 485,364 | -4,021 | 0.07% | 20,566,929 |
| 2019-02-22 | 2019-02-20 | 42.299 | 489,385 | +6,059 | 0.07% | 20,700,613 |
| 2019-02-21 | 2019-02-19 | 41.999 | 483,326 | +18,784 | 0.07% | 20,299,326 |
| 2019-02-20 | 2019-02-18 | 42.224 | 464,542 | +6,226 | 0.06% | 19,614,933 |
| 2019-02-19 | 2019-02-15 | 42.074 | 458,316 | -10,643 | 0.06% | 19,283,298 |
| 2019-02-18 | 2019-02-14 | 43.274 | 468,959 | -76,591 | 0.06% | 20,293,835 |
| 2019-02-15 | 2019-02-13 | 42.974 | 545,550 | -71,062 | 0.08% | 23,444,589 |
| 2019-02-14 | 2019-02-12 | 42.674 | 616,612 | +77,658 | 0.09% | 26,313,443 |
| 2019-02-13 | 2019-02-11 | 41.474 | 538,954 | -24,203 | 0.07% | 22,352,715 |
| 2019-02-12 | 2019-02-08 | 41.924 | 563,157 | +36,144 | 0.08% | 23,609,932 |
| 2019-02-11 | 2019-02-04 | 41.174 | 527,013 | +48,536 | 0.07% | 21,699,369 |
| 2019-02-08 | 2019-01-31 | 41.174 | 478,477 | -29,767 | 0.07% | 19,700,936 |
| 2019-02-01 | 2019-01-30 | 41.249 | 508,244 | -47,551 | 0.07% | 20,964,687 |
| 2019-01-31 | 2019-01-29 | 40.724 | 555,795 | +37,602 | 0.08% | 22,634,344 |
| 2019-01-30 | 2019-01-28 | 40.199 | 518,193 | -18,001 | 0.07% | 20,830,983 |
| 2019-01-29 | 2019-01-25 | 40.874 | 536,194 | -61,801 | 0.07% | 21,916,535 |
| 2019-01-28 | 2019-01-24 | 40.574 | 597,995 | +102,203 | 0.08% | 24,263,210 |
| 2019-01-25 | 2019-01-23 | 37.799 | 495,792 | +9,795 | 0.07% | 18,740,600 |
| 2019-01-24 | 2019-01-22 | 38.549 | 485,997 | -12,796 | 0.07% | 18,734,847 |
| 2019-01-23 | 2019-01-21 | 39.074 | 498,793 | -10,621 | 0.07% | 19,489,985 |
| 2019-01-22 | 2019-01-18 | 38.099 | 509,414 | +24,948 | 0.07% | 19,408,324 |
| 2019-01-21 | 2019-01-17 | 37.649 | 484,466 | +3,801 | 0.07% | 18,239,816 |
| 2019-01-18 | 2019-01-16 | 37.649 | 480,665 | -17,803 | 0.07% | 18,096,711 |
| 2019-01-17 | 2019-01-15 | 37.799 | 498,468 | +21,660 | 0.07% | 18,841,751 |
| 2019-01-16 | 2019-01-14 | 36.524 | 476,808 | -66,792 | 0.07% | 17,415,099 |
| 2019-01-15 | 2019-01-11 | 37.049 | 543,600 | -4,734 | 0.08% | 20,140,017 |
| 2019-01-14 | 2019-01-10 | 36.599 | 548,334 | +68,546 | 0.08% | 20,068,663 |
| 2019-01-11 | 2019-01-09 | 35.174 | 479,788 | -24,694 | 0.07% | 16,876,239 |
| 2019-01-10 | 2019-01-08 | 34.649 | 504,482 | -68,574 | 0.07% | 17,479,986 |
| 2019-01-09 | 2019-01-07 | 32.099 | 573,056 | +44,667 | 0.08% | 18,394,766 |
| 2019-01-08 | 2019-01-04 | 30.974 | 528,389 | -24,000 | 0.07% | 16,366,555 |
| 2019-01-07 | 2019-01-03 | 30.824 | 552,389 | -57,668 | 0.08% | 17,027,084 |
| 2019-01-04 | 2019-01-02 | 31.274 | 610,057 | -40,334 | 0.08% | 19,079,189 |
| 2019-01-03 | 2018-12-31 | 31.349 | 650,391 | +78,335 | 0.09% | 20,389,391 |
| 2019-01-02 | 2018-12-27 | 30.224 | 572,056 | +22,179 | 0.08% | 17,290,081 |
| 2018-12-28 | 2018-12-24 | 30.974 | 549,877 | -17,921 | 0.08% | 17,032,133 |
| 2018-12-27 | 2018-12-20 | 31.799 | 567,798 | +5,621 | 0.08% | 18,055,651 |
| 2018-12-21 | 2018-12-19 | 31.799 | 562,177 | -33,001 | 0.08% | 17,876,907 |
| 2018-12-20 | 2018-12-18 | 31.724 | 595,178 | +9,333 | 0.08% | 18,881,682 |
| 2018-12-19 | 2018-12-17 | 32.549 | 585,845 | +12,001 | 0.08% | 19,068,911 |
| 2018-12-18 | 2018-12-14 | 32.999 | 573,844 | -25,161 | 0.08% | 18,936,511 |
| 2018-12-17 | 2018-12-13 | 33.974 | 599,005 | -55,645 | 0.08% | 20,350,828 |
| 2018-12-14 | 2018-12-12 | 33.299 | 654,650 | +8,000 | 0.09% | 21,799,452 |
| 2018-12-13 | 2018-12-11 | 32.699 | 646,650 | +59,001 | 0.09% | 21,145,074 |
| 2018-12-12 | 2018-12-10 | 32.924 | 587,649 | -25,549 | 0.08% | 19,347,995 |
| 2018-12-11 | 2018-12-07 | 34.124 | 613,198 | -11,667 | 0.08% | 20,925,005 |
| 2018-12-10 | 2018-12-06 | 34.874 | 624,865 | -33,206 | 0.09% | 21,791,774 |
| 2018-12-07 | 2018-12-05 | 35.999 | 658,071 | -389,802 | 0.09% | 23,690,129 |
| 2018-12-06 | 2018-12-04 | 36.824 | 1,047,873 | -49,334 | 0.15% | 38,587,228 |
| 2018-12-05 | 2018-12-03 | 36.074 | 1,097,207 | +293,005 | 0.15% | 39,581,030 |
| 2018-12-04 | 2018-11-30 | 33.524 | 804,202 | +20,682 | 0.11% | 26,960,386 |
| 2018-12-03 | 2018-11-29 | 31.574 | 783,520 | -5,026 | 0.11% | 24,739,198 |
| 2018-11-30 | 2018-11-28 | 31.799 | 788,546 | -58,335 | 0.11% | 25,075,311 |
| 2018-11-29 | 2018-11-27 | 31.199 | 846,881 | -123,527 | 0.12% | 26,422,211 |
| 2018-11-28 | 2018-11-26 | 31.724 | 970,408 | -101,597 | 0.13% | 30,785,639 |
| 2018-11-27 | 2018-11-23 | 31.799 | 1,072,005 | -110,904 | 0.15% | 34,089,145 |
| 2018-11-26 | 2018-11-22 | 32.174 | 1,182,909 | +39,660 | 0.16% | 38,059,412 |
| 2018-11-23 | 2018-11-21 | 32.249 | 1,143,249 | +89,335 | 0.16% | 36,869,116 |
| 2018-11-22 | 2018-11-20 | 32.699 | 1,053,914 | -47,668 | 0.15% | 34,462,367 |
| 2018-11-21 | 2018-11-19 | 33.674 | 1,101,582 | -44,001 | 0.15% | 37,095,106 |
| 2018-11-20 | 2018-11-16 | 33.224 | 1,145,583 | +53,543 | 0.16% | 38,061,310 |
| 2018-11-19 | 2018-11-15 | 33.074 | 1,092,040 | +68,278 | 0.15% | 36,118,572 |
| 2018-11-16 | 2018-11-14 | 32.399 | 1,023,762 | -92,143 | 0.14% | 33,169,291 |
| 2018-11-15 | 2018-11-13 | 32.474 | 1,115,905 | +8,666 | 0.15% | 36,238,362 |
| 2018-11-14 | 2018-11-12 | 32.774 | 1,107,239 | +327,673 | 0.15% | 36,289,105 |
| 2018-11-13 | 2018-11-09 | 32.249 | 779,566 | -44,566 | 0.11% | 25,140,551 |
| 2018-11-12 | 2018-11-08 | 33.074 | 824,132 | +21,280 | 0.11% | 27,257,675 |
| 2018-11-09 | 2018-11-07 | 32.999 | 802,852 | +19,993 | 0.11% | 26,493,639 |
| 2018-11-08 | 2018-11-06 | 32.774 | 782,859 | -48,454 | 0.11% | 25,657,742 |
| 2018-11-07 | 2018-11-05 | 32.999 | 831,313 | -11,000 | 0.12% | 27,432,835 |
| 2018-11-06 | 2018-11-02 | 33.899 | 842,313 | -20,311 | 0.12% | 28,553,896 |
| 2018-11-05 | 2018-11-01 | 32.249 | 862,624 | -88,188 | 0.12% | 27,819,123 |
| 2018-11-02 | 2018-10-31 | 31.499 | 950,812 | +79,272 | 0.13% | 29,950,039 |
| 2018-11-01 | 2018-10-30 | 30.674 | 871,540 | +46,667 | 0.12% | 26,734,008 |
| 2018-10-31 | 2018-10-29 | 31.124 | 824,873 | -190,256 | 0.11% | 25,673,710 |
| 2018-10-30 | 2018-10-26 | 32.099 | 1,015,129 | -210,600 | 0.14% | 32,585,054 |
| 2018-10-29 | 2018-10-25 | 36.531 | 1,225,729 | -29,334 | 0.17% | 44,777,681 |
| 2018-10-26 | 2018-10-24 | 37.083 | 1,255,063 | +83,005 | 0.17% | 46,540,987 |
| 2018-10-25 | 2018-10-23 | 37.555 | 1,172,058 | -160,600 | 0.17% | 44,016,614 |
| 2018-10-24 | 2018-10-22 | 39.130 | 1,332,658 | +60,649 | 0.19% | 52,146,390 |
| 2018-10-23 | 2018-10-19 | 37.949 | 1,272,009 | +437,880 | 0.18% | 48,271,009 |
| 2018-10-22 | 2018-10-18 | 36.689 | 834,129 | +40,993 | 0.12% | 30,603,302 |
| 2018-10-19 | 2018-10-16 | 36.846 | 793,136 | -56,330 | 0.12% | 29,224,203 |
| 2018-10-18 | 2018-10-15 | 36.453 | 849,466 | -98,150 | 0.12% | 30,965,361 |
| 2018-10-16 | 2018-10-12 | 37.319 | 947,616 | +64,460 | 0.14% | 35,363,878 |
| 2018-10-15 | 2018-10-11 | 36.138 | 883,156 | +80,019 | 0.13% | 31,915,324 |
| 2018-10-12 | 2018-10-10 | 37.555 | 803,137 | -3,070 | 0.12% | 30,161,794 |
| 2018-10-11 | 2018-10-09 | 36.925 | 806,207 | +20,759 | 0.12% | 29,769,296 |
| 2018-10-10 | 2018-10-08 | 37.004 | 785,448 | -19,052 | 0.11% | 29,064,607 |
| 2018-10-09 | 2018-10-05 | 38.421 | 804,500 | +29,213 | 0.12% | 30,909,717 |
| 2018-10-08 | 2018-10-04 | 39.130 | 775,287 | -40,702 | 0.11% | 30,336,680 |
| 2018-10-05 | 2018-10-03 | 40.153 | 815,989 | +49,218 | 0.12% | 32,764,507 |
| 2018-10-04 | 2018-10-02 | 40.074 | 766,771 | -106,317 | 0.11% | 30,727,881 |
| 2018-10-03 | 2018-09-28 | 40.232 | 873,088 | +13,971 | 0.13% | 35,125,949 |
| 2018-10-02 | 2018-09-27 | 39.523 | 859,117 | +6,919 | 0.13% | 33,955,113 |
| 2018-09-28 | 2018-09-26 | 40.311 | 852,198 | -80,050 | 0.13% | 34,352,601 |
| 2018-09-27 | 2018-09-24 | 41.098 | 932,248 | +23,755 | 0.14% | 38,313,437 |
| 2018-09-26 | 2018-09-21 | 42.515 | 908,493 | +153,369 | 0.13% | 38,624,645 |
| 2018-09-24 | 2018-09-20 | 39.681 | 755,124 | -54,403 | 0.11% | 29,963,874 |
| 2018-09-21 | 2018-09-19 | 40.074 | 809,527 | -81,124 | 0.12% | 32,441,302 |
| 2018-09-20 | 2018-09-18 | 37.791 | 890,651 | +54,902 | 0.13% | 33,658,747 |
| 2018-09-19 | 2018-09-17 | 37.634 | 835,749 | +60,967 | 0.12% | 31,452,337 |
| 2018-09-18 | 2018-09-14 | 37.870 | 774,782 | +12,039 | 0.11% | 29,340,922 |
| 2018-09-17 | 2018-09-13 | 36.610 | 762,743 | -97,164 | 0.11% | 27,924,174 |
| 2018-09-14 | 2018-09-12 | 34.957 | 859,907 | -175,235 | 0.13% | 30,059,628 |
| 2018-09-13 | 2018-09-11 | 35.665 | 1,035,142 | +142,255 | 0.15% | 36,918,775 |
| 2018-09-12 | 2018-09-10 | 37.240 | 892,887 | -121,021 | 0.13% | 33,251,159 |
| 2018-09-11 | 2018-09-07 | 38.972 | 1,013,908 | +109,193 | 0.15% | 39,514,173 |
| 2018-09-10 | 2018-09-06 | 39.996 | 904,715 | -133,941 | 0.13% | 36,184,673 |
| 2018-09-07 | 2018-09-05 | 40.940 | 1,038,656 | -110,470 | 0.15% | 42,523,033 |
| 2018-09-06 | 2018-09-04 | 42.987 | 1,149,126 | -21,275 | 0.17% | 49,398,009 |
| 2018-09-05 | 2018-09-03 | 43.302 | 1,170,401 | +86,630 | 0.17% | 50,681,158 |
| 2018-09-04 | 2018-08-31 | 43.932 | 1,083,771 | -29,144 | 0.16% | 47,612,488 |
| 2018-09-03 | 2018-08-30 | 43.775 | 1,112,915 | -61,588 | 0.16% | 48,717,606 |
| 2018-08-31 | 2018-08-29 | 44.405 | 1,174,503 | +14,671 | 0.17% | 52,153,371 |
| 2018-08-30 | 2018-08-28 | 43.932 | 1,159,832 | -137,605 | 0.17% | 50,954,018 |
| 2018-08-29 | 2018-08-27 | 45.979 | 1,297,437 | -441,495 | 0.19% | 59,655,196 |
| 2018-08-28 | 2018-08-24 | 46.609 | 1,738,932 | -54,567 | 0.26% | 81,050,082 |
| 2018-08-27 | 2018-08-23 | 44.798 | 1,793,499 | +100,752 | 0.26% | 80,345,685 |
| 2018-08-24 | 2018-08-22 | 43.381 | 1,692,747 | +8,985 | 0.25% | 73,433,259 |
| 2018-08-23 | 2018-08-21 | 42.594 | 1,683,762 | -22,232 | 0.25% | 71,717,827 |
| 2018-08-22 | 2018-08-20 | 41.019 | 1,705,994 | +16,512 | 0.25% | 69,978,459 |
| 2018-08-21 | 2018-08-17 | 40.862 | 1,689,482 | +36,180 | 0.25% | 69,035,119 |
| 2018-08-20 | 2018-08-16 | 40.547 | 1,653,302 | -47,661 | 0.24% | 67,036,074 |
| 2018-08-17 | 2018-08-15 | 43.066 | 1,700,963 | -55,795 | 0.25% | 73,254,000 |
| 2018-08-16 | 2018-08-14 | 43.145 | 1,756,758 | -73,931 | 0.26% | 75,795,191 |
| 2018-08-15 | 2018-08-13 | 42.594 | 1,830,689 | -102,484 | 0.27% | 77,976,007 |
| 2018-08-14 | 2018-08-10 | 42.200 | 1,933,173 | +206,019 | 0.29% | 81,580,181 |
| 2018-08-13 | 2018-08-09 | 42.673 | 1,727,154 | -70,852 | 0.26% | 73,702,039 |
| 2018-08-10 | 2018-08-08 | 41.098 | 1,798,006 | +14,137 | 0.27% | 73,894,275 |
| 2018-08-09 | 2018-08-07 | 40.547 | 1,783,869 | +61,222 | 0.26% | 72,330,146 |
| 2018-08-08 | 2018-08-06 | 40.232 | 1,722,647 | +104,456 | 0.25% | 69,305,284 |
| 2018-08-07 | 2018-08-03 | 41.098 | 1,618,191 | +102,710 | 0.24% | 66,504,256 |
| 2018-08-06 | 2018-08-02 | 42.830 | 1,515,481 | -274,014 | 0.22% | 64,908,048 |
| 2018-08-03 | 2018-08-01 | 43.854 | 1,789,495 | +62,047 | 0.26% | 78,475,635 |
| 2018-08-02 | 2018-07-31 | 43.066 | 1,727,448 | -36,597 | 0.26% | 74,394,608 |
| 2018-08-01 | 2018-07-30 | 43.460 | 1,764,045 | +50,806 | 0.26% | 76,665,132 |
| 2018-07-31 | 2018-07-27 | 44.168 | 1,713,239 | +635 | 0.25% | 75,671,086 |
| 2018-07-30 | 2018-07-26 | 44.168 | 1,712,604 | -6,669 | 0.25% | 75,643,039 |
| 2018-07-27 | 2018-07-25 | 44.483 | 1,719,273 | +84,842 | 0.25% | 76,479,043 |
| 2018-07-26 | 2018-07-24 | 44.562 | 1,634,431 | -72,775 | 0.24% | 72,833,667 |
| 2018-07-25 | 2018-07-23 | 43.775 | 1,707,206 | -106,011 | 0.25% | 74,732,562 |
| 2018-07-24 | 2018-07-20 | 43.696 | 1,813,217 | -4,720 | 0.27% | 79,230,413 |
| 2018-07-23 | 2018-07-19 | 44.090 | 1,817,937 | +79,383 | 0.27% | 80,152,304 |
| 2018-07-20 | 2018-07-18 | 44.483 | 1,738,554 | -112,321 | 0.26% | 77,336,726 |
| 2018-07-19 | 2018-07-17 | 43.617 | 1,850,875 | +42,232 | 0.27% | 80,730,196 |
| 2018-07-18 | 2018-07-16 | 44.483 | 1,808,643 | +295,706 | 0.27% | 80,454,521 |
| 2018-07-17 | 2018-07-13 | 43.854 | 1,512,937 | -35,971 | 0.22% | 66,347,596 |
| 2018-07-16 | 2018-07-12 | 43.617 | 1,548,908 | -2,541 | 0.23% | 67,559,207 |
| 2018-07-13 | 2018-07-11 | 42.279 | 1,551,449 | -13,255 | 0.23% | 65,593,521 |
| 2018-07-12 | 2018-07-10 | 43.302 | 1,564,704 | +25,588 | 0.23% | 67,755,419 |
| 2018-07-11 | 2018-07-09 | 43.302 | 1,539,116 | -25,588 | 0.23% | 66,647,397 |
| 2018-07-10 | 2018-07-06 | 42.436 | 1,564,704 | +16,788 | 0.23% | 66,400,311 |
| 2018-07-09 | 2018-07-05 | 42.279 | 1,547,916 | -3,176 | 0.23% | 65,444,149 |
| 2018-07-06 | 2018-07-04 | 42.673 | 1,551,092 | -38,636 | 0.23% | 66,189,027 |
| 2018-07-05 | 2018-07-03 | 43.617 | 1,589,728 | +46,678 | 0.23% | 69,339,665 |
| 2018-07-04 | 2018-06-29 | 45.192 | 1,543,050 | -52,808 | 0.23% | 69,733,433 |
| 2018-07-03 | 2018-06-28 | 44.011 | 1,595,858 | +200,365 | 0.24% | 70,235,262 |
| 2018-06-29 | 2018-06-27 | 44.168 | 1,395,493 | +68,748 | 0.21% | 61,636,742 |
| 2018-06-28 | 2018-06-26 | 46.530 | 1,326,745 | -136,811 | 0.20% | 61,733,954 |
| 2018-06-27 | 2018-06-25 | 45.822 | 1,463,556 | -100,024 | 0.22% | 67,062,769 |
| 2018-06-26 | 2018-06-22 | 47.239 | 1,563,580 | -656,263 | 0.23% | 73,861,906 |
| 2018-06-25 | 2018-06-21 | 46.373 | 2,219,843 | +31,132 | 0.33% | 102,940,603 |
| 2018-06-22 | 2018-06-20 | 47.239 | 2,188,711 | +473,845 | 0.32% | 103,392,449 |
| 2018-06-21 | 2018-06-19 | 47.396 | 1,714,866 | -337,300 | 0.25% | 81,278,529 |
| 2018-06-20 | 2018-06-15 | 50.388 | 2,052,166 | +432,684 | 0.30% | 103,405,018 |
| 2018-06-19 | 2018-06-14 | 49.443 | 1,619,482 | +93,304 | 0.24% | 80,072,783 |
| 2018-06-15 | 2018-06-13 | 50.467 | 1,526,178 | -6,483 | 0.23% | 77,021,571 |
| 2018-06-14 | 2018-06-12 | 49.050 | 1,532,661 | -220,880 | 0.23% | 75,176,708 |
| 2018-06-13 | 2018-06-11 | 48.814 | 1,753,541 | +80,336 | 0.26% | 85,596,650 |
| 2018-06-12 | 2018-06-08 | 48.971 | 1,673,205 | -233,706 | 0.25% | 81,938,629 |
| 2018-06-11 | 2018-06-07 | 50.388 | 1,906,911 | +42,525 | 0.28% | 96,085,875 |
| 2018-06-08 | 2018-06-06 | 49.129 | 1,864,386 | +348,723 | 0.28% | 91,594,538 |
| 2018-06-07 | 2018-06-05 | 47.790 | 1,515,663 | -74,438 | 0.22% | 72,433,670 |
| 2018-06-06 | 2018-06-04 | 48.262 | 1,590,101 | -81,979 | 0.23% | 76,742,216 |
| 2018-06-05 | 2018-06-01 | 47.948 | 1,672,080 | -486,469 | 0.25% | 80,172,144 |
| 2018-06-04 | 2018-05-31 | 49.129 | 2,158,549 | +220,520 | 0.32% | 106,046,333 |
| 2018-06-01 | 2018-05-30 | 52.250 | 1,938,029 | +76,596 | 0.29% | 101,261,259 |
| 2018-05-31 | 2018-05-29 | 52.331 | 1,861,433 | +105,825 | 0.27% | 97,410,406 |
| 2018-05-30 | 2018-05-28 | 52.737 | 1,755,608 | +160,751 | 0.27% | 92,585,788 |
| 2018-05-29 | 2018-05-25 | 52.168 | 1,594,857 | -76,926 | 0.24% | 83,201,059 |
| 2018-05-28 | 2018-05-24 | 53.387 | 1,671,783 | +72,131 | 0.25% | 89,251,876 |
| 2018-05-25 | 2018-05-23 | 51.600 | 1,599,652 | -134,179 | 0.24% | 82,541,303 |
| 2018-05-24 | 2018-05-21 | 52.737 | 1,733,831 | -1,583,361 | 0.26% | 91,437,331 |
| 2018-05-23 | 2018-05-18 | 51.356 | 3,317,192 | -26,374 | 0.51% | 170,356,915 |
| 2018-05-21 | 2018-05-17 | 50.706 | 3,343,566 | -36,611 | 0.51% | 169,537,810 |
| 2018-05-18 | 2018-05-16 | 52.331 | 3,380,177 | -41,311 | 0.52% | 176,887,600 |
| 2018-05-17 | 2018-05-15 | 53.875 | 3,421,488 | +312,023 | 0.52% | 184,331,955 |
| 2018-05-16 | 2018-05-14 | 54.119 | 3,109,465 | +233,418 | 0.47% | 168,279,798 |
| 2018-05-15 | 2018-05-11 | 49.731 | 2,876,047 | -74,109 | 0.44% | 143,027,478 |
| 2018-05-14 | 2018-05-10 | 49.406 | 2,950,156 | +47,331 | 0.45% | 145,754,053 |
| 2018-05-11 | 2018-05-09 | 48.593 | 2,902,825 | +72,298 | 0.44% | 141,056,829 |
| 2018-05-10 | 2018-05-08 | 49.974 | 2,830,527 | +25,843 | 0.43% | 141,453,760 |
| 2018-05-09 | 2018-05-07 | 49.568 | 2,804,684 | -2,127 | 0.43% | 139,022,742 |
| 2018-05-08 | 2018-05-04 | 50.137 | 2,806,811 | -90,000 | 0.43% | 140,724,726 |
| 2018-05-07 | 2018-05-03 | 51.356 | 2,896,811 | +54,763 | 0.44% | 148,767,929 |
| 2018-05-04 | 2018-05-02 | 50.624 | 2,842,048 | +22,588 | 0.43% | 143,877,053 |
| 2018-05-03 | 2018-04-30 | 52.493 | 2,819,460 | +49,533 | 0.43% | 148,003,006 |
| 2018-05-02 | 2018-04-27 | 51.437 | 2,769,927 | +6,169 | 0.42% | 142,476,787 |
| 2018-04-30 | 2018-04-26 | 51.437 | 2,763,758 | -39,673 | 0.42% | 142,159,472 |
| 2018-04-27 | 2018-04-25 | 52.168 | 2,803,431 | +2,153 | 0.43% | 146,250,372 |
| 2018-04-26 | 2018-04-24 | 53.875 | 2,801,278 | -17,536 | 0.43% | 150,918,270 |
| 2018-04-25 | 2018-04-23 | 53.631 | 2,818,814 | +34,457 | 0.43% | 151,175,855 |
| 2018-04-24 | 2018-04-20 | 54.119 | 2,784,357 | +47,072 | 0.42% | 150,685,418 |
| 2018-04-23 | 2018-04-19 | 54.119 | 2,737,285 | -126,976 | 0.42% | 148,137,948 |
| 2018-04-20 | 2018-04-18 | 53.306 | 2,864,261 | -18,459 | 0.44% | 152,682,235 |
| 2018-04-19 | 2018-04-17 | 52.900 | 2,882,720 | +103,733 | 0.44% | 152,494,974 |
| 2018-04-18 | 2018-04-16 | 52.900 | 2,778,987 | +923 | 0.42% | 147,007,531 |
| 2018-04-17 | 2018-04-13 | 55.419 | 2,778,064 | +13,844 | 0.42% | 153,956,738 |
| 2018-04-16 | 2018-04-12 | 55.175 | 2,764,220 | -75,294 | 0.42% | 152,515,667 |
| 2018-04-13 | 2018-04-11 | 55.906 | 2,839,514 | -149,626 | 0.43% | 158,746,636 |
| 2018-04-12 | 2018-04-10 | 58.263 | 2,989,140 | +119,654 | 0.46% | 174,155,619 |
| 2018-04-11 | 2018-04-09 | 54.606 | 2,869,486 | -203,454 | 0.44% | 156,691,509 |
| 2018-04-10 | 2018-04-06 | 54.931 | 3,072,940 | +1,256,226 | 0.47% | 168,800,161 |
| 2018-04-09 | 2018-04-04 | 55.012 | 1,816,714 | +424,039 | 0.28% | 99,941,833 |
| 2018-04-06 | 2018-04-03 | 58.100 | 1,392,675 | -1,395,887 | 0.21% | 80,914,788 |
| 2018-04-04 | 2018-03-29 | 58.263 | 2,788,562 | +47,379 | 0.42% | 162,469,386 |
| 2018-04-03 | 2018-03-28 | 57.938 | 2,741,183 | -55,592 | 0.42% | 158,817,969 |
| 2018-03-29 | 2018-03-27 | 59.807 | 2,796,775 | -76,903 | 0.43% | 167,265,904 |
| 2018-03-28 | 2018-03-26 | 59.482 | 2,873,678 | +40,033 | 0.44% | 170,931,169 |
| 2018-03-27 | 2018-03-23 | 60.457 | 2,833,645 | -17,537 | 0.43% | 171,313,053 |
| 2018-03-26 | 2018-03-22 | 67.201 | 2,851,182 | -74,767 | 0.43% | 191,603,099 |
| 2018-03-23 | 2018-03-21 | 67.689 | 2,925,949 | +15,213 | 0.45% | 198,054,098 |
| 2018-03-22 | 2018-03-20 | 70.045 | 2,910,736 | +66,782 | 0.44% | 203,883,538 |
| 2018-03-21 | 2018-03-19 | 71.020 | 2,843,954 | -29,844 | 0.43% | 201,978,936 |
| 2018-03-20 | 2018-03-16 | 71.914 | 2,873,798 | +23,751 | 0.44% | 206,667,215 |
| 2018-03-19 | 2018-03-15 | 70.939 | 2,850,047 | +42,149 | 0.43% | 202,180,071 |
| 2018-03-16 | 2018-03-14 | 68.745 | 2,807,898 | -43,896 | 0.43% | 193,029,537 |
| 2018-03-15 | 2018-03-13 | 70.045 | 2,851,794 | -86,144 | 0.43% | 199,754,925 |
| 2018-03-14 | 2018-03-12 | 66.632 | 2,937,938 | +133,933 | 0.45% | 195,762,074 |
| 2018-03-13 | 2018-03-09 | 61.594 | 2,804,005 | -45,226 | 0.43% | 172,711,028 |
| 2018-03-12 | 2018-03-08 | 62.163 | 2,849,231 | -43,946 | 0.43% | 177,117,378 |
| 2018-03-09 | 2018-03-07 | 61.757 | 2,893,177 | +53,146 | 0.44% | 178,673,718 |
| 2018-03-08 | 2018-03-06 | 62.895 | 2,840,031 | +30,482 | 0.43% | 178,622,482 |
| 2018-03-07 | 2018-03-05 | 63.057 | 2,809,549 | -13,844 | 0.43% | 177,161,933 |
| 2018-03-06 | 2018-03-02 | 64.195 | 2,823,393 | +6,777 | 0.43% | 181,246,865 |
| 2018-03-05 | 2018-03-01 | 64.520 | 2,816,616 | -6,482 | 0.43% | 181,727,321 |
| 2018-03-02 | 2018-02-28 | 64.601 | 2,823,098 | +3,692 | 0.43% | 182,374,940 |
| 2018-03-01 | 2018-02-27 | 64.926 | 2,819,406 | +14,767 | 0.43% | 183,052,843 |
| 2018-02-28 | 2018-02-26 | 65.739 | 2,804,639 | -34,693 | 0.43% | 184,373,105 |
| 2018-02-27 | 2018-02-23 | 65.657 | 2,839,332 | -14,839 | 0.43% | 186,423,053 |
| 2018-02-26 | 2018-02-22 | 66.714 | 2,854,171 | +14,152 | 0.43% | 190,412,399 |
| 2018-02-23 | 2018-02-21 | 67.039 | 2,840,019 | -25,870 | 0.43% | 190,391,376 |
| 2018-02-22 | 2018-02-20 | 63.951 | 2,865,889 | +1,479,024 | 0.44% | 183,276,244 |
| 2018-02-21 | 2018-02-15 | 62.407 | 1,386,865 | +63,747 | 0.21% | 86,550,083 |
| 2018-02-20 | 2018-02-13 | 60.944 | 1,323,118 | -1,641,259 | 0.20% | 80,636,547 |
| 2018-02-14 | 2018-02-12 | 60.132 | 2,964,377 | -28,308 | 0.45% | 178,253,158 |
| 2018-02-13 | 2018-02-09 | 60.132 | 2,992,685 | +78,509 | 0.46% | 179,955,368 |
| 2018-02-12 | 2018-02-08 | 62.976 | 2,914,176 | +61,012 | 0.44% | 183,522,602 |
| 2018-02-09 | 2018-02-07 | 62.732 | 2,853,164 | -70,084 | 0.43% | 178,984,785 |
| 2018-02-08 | 2018-02-06 | 63.951 | 2,923,248 | +18,331 | 0.45% | 186,944,405 |
| 2018-02-07 | 2018-02-05 | 68.826 | 2,904,917 | +138,815 | 0.44% | 199,935,180 |
| 2018-02-06 | 2018-02-02 | 69.314 | 2,766,102 | -56,905 | 0.42% | 191,729,660 |
| 2018-02-05 | 2018-02-01 | 70.127 | 2,823,007 | -12,956 | 0.43% | 197,967,924 |
| 2018-02-02 | 2018-01-31 | 69.964 | 2,835,963 | +34,088 | 0.43% | 198,415,589 |
| 2018-02-01 | 2018-01-30 | 70.370 | 2,801,875 | -865 | 0.43% | 197,169,042 |
| 2018-01-31 | 2018-01-29 | 70.452 | 2,802,740 | -2,154 | 0.43% | 197,457,661 |
| 2018-01-30 | 2018-01-26 | 71.183 | 2,804,894 | -27,074 | 0.43% | 199,660,723 |
| 2018-01-29 | 2018-01-25 | 71.752 | 2,831,968 | -6,737 | 0.43% | 203,198,793 |
| 2018-01-26 | 2018-01-24 | 73.865 | 2,838,705 | +64,916 | 0.43% | 209,679,622 |
| 2018-01-25 | 2018-01-23 | 76.059 | 2,773,789 | +82,588 | 0.42% | 210,970,314 |
| 2018-01-24 | 2018-01-22 | 76.384 | 2,691,201 | -72,430 | 0.41% | 205,563,531 |
| 2018-01-23 | 2018-01-19 | 74.515 | 2,763,631 | -23,208 | 0.42% | 205,930,878 |
| 2018-01-22 | 2018-01-18 | 74.108 | 2,786,839 | -124,989 | 0.42% | 206,527,932 |
| 2018-01-19 | 2018-01-17 | 74.271 | 2,911,828 | +3,282 | 0.44% | 216,263,881 |
| 2018-01-18 | 2018-01-16 | 74.352 | 2,908,546 | +113,903 | 0.44% | 216,256,470 |
| 2018-01-17 | 2018-01-15 | 70.695 | 2,794,643 | +25,078 | 0.43% | 197,568,485 |
| 2018-01-16 | 2018-01-12 | 72.077 | 2,769,565 | -53,470 | 0.42% | 199,621,475 |
| 2018-01-15 | 2018-01-11 | 71.508 | 2,823,035 | +483 | 0.43% | 201,869,642 |
| 2018-01-12 | 2018-01-10 | 70.208 | 2,822,552 | +7,965 | 0.43% | 198,165,375 |
| 2018-01-11 | 2018-01-09 | 70.452 | 2,814,587 | -44,444 | 0.43% | 198,292,302 |
| 2018-01-10 | 2018-01-08 | 70.695 | 2,859,031 | +333,943 | 0.44% | 202,120,422 |
| 2018-01-09 | 2018-01-05 | 67.933 | 2,525,088 | -360,006 | 0.38% | 171,535,840 |
| 2018-01-08 | 2018-01-04 | 67.851 | 2,885,094 | +20,843 | 0.44% | 195,757,551 |
| 2018-01-05 | 2018-01-03 | 70.045 | 2,864,251 | +32,425 | 0.44% | 200,627,480 |
| 2018-01-04 | 2018-01-02 | 69.070 | 2,831,826 | +65,223 | 0.43% | 195,594,919 |
| 2018-01-03 | 2017-12-29 | 68.664 | 2,766,603 | -55,943 | 0.42% | 189,965,892 |
| 2018-01-02 | 2017-12-28 | 68.908 | 2,822,546 | +27,787 | 0.43% | 194,495,232 |
| 2017-12-29 | 2017-12-27 | 67.364 | 2,794,759 | -155,418 | 0.43% | 188,265,600 |
| 2017-12-28 | 2017-12-22 | 66.470 | 2,950,177 | -164,661 | 0.45% | 196,098,132 |
| 2017-12-27 | 2017-12-21 | 66.389 | 3,114,838 | +144,287 | 0.47% | 206,790,032 |
| 2017-12-22 | 2017-12-20 | 66.064 | 2,970,551 | -204,684 | 0.45% | 196,245,469 |
| 2017-12-21 | 2017-12-19 | 64.926 | 3,175,235 | +154,661 | 0.48% | 206,155,408 |
| 2017-12-20 | 2017-12-18 | 65.170 | 3,020,574 | +7,502 | 0.46% | 196,850,230 |
| 2017-12-19 | 2017-12-15 | 65.089 | 3,013,072 | +313,810 | 0.46% | 196,116,487 |
| 2017-12-18 | 2017-12-14 | 64.845 | 2,699,262 | -137,830 | 0.41% | 175,033,030 |
| 2017-12-15 | 2017-12-13 | 66.145 | 2,837,092 | +202,045 | 0.43% | 187,659,218 |
| 2017-12-14 | 2017-12-12 | 65.820 | 2,635,047 | -504,349 | 0.40% | 173,438,482 |
| 2017-12-13 | 2017-12-11 | 66.795 | 3,139,396 | +172,061 | 0.48% | 209,695,928 |
| 2017-12-12 | 2017-12-08 | 66.307 | 2,967,335 | +89,587 | 0.45% | 196,756,377 |
| 2017-12-11 | 2017-12-07 | 66.145 | 2,877,748 | +232,349 | 0.44% | 190,348,406 |
| 2017-12-08 | 2017-12-06 | 63.626 | 2,645,399 | -312,352 | 0.40% | 168,315,855 |
| 2017-12-07 | 2017-12-05 | 68.664 | 2,957,751 | +193,371 | 0.45% | 203,090,869 |
| 2017-12-06 | 2017-12-04 | 70.370 | 2,764,380 | -142,412 | 0.42% | 194,530,505 |
| 2017-12-05 | 2017-12-01 | 70.533 | 2,906,792 | -206,856 | 0.44% | 205,024,500 |
| 2017-12-04 | 2017-11-30 | 72.808 | 3,113,648 | -462,718 | 0.47% | 226,698,999 |
| 2017-12-01 | 2017-11-29 | 72.889 | 3,576,366 | +152,370 | 0.55% | 260,679,260 |
| 2017-11-30 | 2017-11-28 | 72.321 | 3,423,996 | -93,921 | 0.52% | 247,625,482 |
| 2017-11-29 | 2017-11-27 | 72.321 | 3,517,917 | +1,685,158 | 0.54% | 254,417,906 |
| 2017-11-28 | 2017-11-24 | 73.621 | 1,832,759 | -238,244 | 0.28% | 134,929,104 |
| 2017-11-27 | 2017-11-23 | 74.271 | 2,071,003 | +153,921 | 0.32% | 153,815,111 |
| 2017-11-24 | 2017-11-22 | 74.352 | 1,917,082 | +111,652 | 0.29% | 142,539,051 |
| 2017-11-23 | 2017-11-21 | 75.408 | 1,805,430 | -103,653 | 0.28% | 136,144,691 |
| 2017-11-22 | 2017-11-20 | 73.052 | 1,909,083 | +139,336 | 0.29% | 139,462,222 |
| 2017-11-21 | 2017-11-17 | 72.808 | 1,769,747 | -162,162 | 0.27% | 128,852,033 |
| 2017-11-20 | 2017-11-16 | 72.889 | 1,931,909 | +550,924 | 0.29% | 140,815,736 |
| 2017-11-17 | 2017-11-15 | 71.914 | 1,380,985 | -224,194 | 0.21% | 99,312,591 |
| 2017-11-16 | 2017-11-14 | 72.239 | 1,605,179 | +188,757 | 0.24% | 115,957,090 |
| 2017-11-15 | 2017-11-13 | 73.621 | 1,416,422 | -305,314 | 0.22% | 104,278,059 |
| 2017-11-14 | 2017-11-10 | 74.271 | 1,721,736 | -51,337 | 0.26% | 127,874,761 |
| 2017-11-13 | 2017-11-09 | 74.352 | 1,773,073 | +68,600 | 0.27% | 131,831,681 |
| 2017-11-10 | 2017-11-08 | 76.384 | 1,704,473 | +279,280 | 0.26% | 130,193,727 |
| 2017-11-09 | 2017-11-07 | 78.009 | 1,425,193 | -48,865 | 0.22% | 111,177,523 |
| 2017-11-08 | 2017-11-06 | 77.765 | 1,474,058 | +159,868 | 0.22% | 114,630,078 |
| 2017-11-07 | 2017-11-03 | 77.765 | 1,314,190 | -415,195 | 0.20% | 102,197,948 |
| 2017-11-06 | 2017-11-02 | 78.659 | 1,729,385 | +327,348 | 0.26% | 136,031,386 |
| 2017-11-03 | 2017-11-01 | 77.115 | 1,402,037 | +7,868 | 0.21% | 108,117,941 |
| 2017-11-02 | 2017-10-31 | 75.165 | 1,394,169 | +2,252 | 0.21% | 104,792,267 |
| 2017-11-01 | 2017-10-30 | 74.677 | 1,391,917 | -39,930 | 0.21% | 103,944,360 |
| 2017-10-31 | 2017-10-27 | 73.621 | 1,431,847 | +75,864 | 0.22% | 105,413,660 |
| 2017-10-30 | 2017-10-26 | 74.271 | 1,355,983 | +2,972 | 0.21% | 100,709,982 |
| 2017-10-27 | 2017-10-25 | 75.246 | 1,353,011 | +2,385 | 0.21% | 101,808,583 |
| 2017-10-26 | 2017-10-24 | 72.158 | 1,350,626 | -20,200 | 0.21% | 97,458,596 |
| 2017-10-25 | 2017-10-23 | 71.833 | 1,370,826 | -70,748 | 0.21% | 98,470,621 |
| 2017-10-24 | 2017-10-20 | 71.264 | 1,441,574 | -145,315 | 0.22% | 102,732,679 |
| 2017-10-23 | 2017-10-19 | 69.233 | 1,586,889 | -1,117,837 | 0.24% | 109,864,713 |
| 2017-10-20 | 2017-10-18 | 72.172 | 2,704,726 | +22,151 | 0.41% | 195,204,500 |
| 2017-10-19 | 2017-10-17 | 72.336 | 2,682,575 | +53,134 | 0.41% | 194,047,848 |
| 2017-10-18 | 2017-10-16 | 72.501 | 2,629,441 | +1,143,010 | 0.41% | 190,637,593 |
| 2017-10-17 | 2017-10-13 | 72.254 | 1,486,431 | +150,879 | 0.23% | 107,400,620 |
| 2017-10-16 | 2017-10-12 | 71.348 | 1,335,552 | +60,923 | 0.21% | 95,288,642 |
| 2017-10-13 | 2017-10-11 | 71.924 | 1,274,629 | -36,256 | 0.20% | 91,677,019 |
| 2017-10-12 | 2017-10-10 | 72.501 | 1,310,885 | +60,215 | 0.20% | 95,040,718 |
| 2017-10-11 | 2017-10-09 | 70.771 | 1,250,670 | +21,851 | 0.19% | 88,511,222 |
| 2017-10-10 | 2017-10-06 | 72.007 | 1,228,819 | -90,864 | 0.19% | 88,483,398 |
| 2017-10-09 | 2017-10-04 | 70.524 | 1,319,683 | +34,630 | 0.20% | 93,069,168 |
| 2017-10-06 | 2017-10-03 | 69.865 | 1,285,053 | -99,180 | 0.20% | 89,779,945 |
| 2017-10-04 | 2017-09-29 | 68.135 | 1,384,233 | +192,817 | 0.21% | 94,314,214 |
| 2017-10-03 | 2017-09-28 | 66.404 | 1,191,416 | -89,294 | 0.18% | 79,115,379 |
| 2017-09-29 | 2017-09-27 | 66.404 | 1,280,710 | +76,465 | 0.20% | 85,044,902 |
| 2017-09-28 | 2017-09-26 | 66.981 | 1,204,245 | -89,472 | 0.19% | 80,661,787 |
| 2017-09-27 | 2017-09-25 | 66.075 | 1,293,717 | -46,050 | 0.20% | 85,482,280 |
| 2017-09-26 | 2017-09-22 | 69.206 | 1,339,767 | +9,710 | 0.21% | 92,719,484 |
| 2017-09-25 | 2017-09-21 | 69.288 | 1,330,057 | +9,701 | 0.21% | 92,157,077 |
| 2017-09-22 | 2017-09-20 | 69.123 | 1,320,356 | +16,386 | 0.21% | 91,267,351 |
| 2017-09-21 | 2017-09-19 | 70.771 | 1,303,970 | +8,859 | 0.21% | 92,283,319 |
| 2017-09-20 | 2017-09-18 | 72.501 | 1,295,111 | -27,613 | 0.21% | 93,897,084 |
| 2017-09-19 | 2017-09-15 | 72.172 | 1,322,724 | +48,847 | 0.21% | 95,463,155 |
| 2017-09-18 | 2017-09-14 | 72.336 | 1,273,877 | +41,276 | 0.20% | 92,147,691 |
| 2017-09-15 | 2017-09-13 | 73.160 | 1,232,601 | -61,432 | 0.20% | 90,177,445 |
| 2017-09-14 | 2017-09-12 | 72.996 | 1,294,033 | -24,591 | 0.21% | 94,458,603 |
| 2017-09-13 | 2017-09-11 | 72.748 | 1,318,624 | -8,661 | 0.21% | 95,927,720 |
| 2017-09-12 | 2017-09-08 | 72.419 | 1,327,285 | +115,612 | 0.21% | 96,120,386 |
| 2017-09-11 | 2017-09-07 | 70.524 | 1,211,673 | +13,922 | 0.19% | 85,451,883 |
| 2017-09-08 | 2017-09-06 | 69.370 | 1,197,751 | -1,638 | 0.19% | 83,088,530 |
| 2017-09-07 | 2017-09-05 | 69.700 | 1,199,389 | -32,736 | 0.19% | 83,597,419 |
| 2017-09-06 | 2017-09-04 | 69.865 | 1,232,125 | +29,689 | 0.20% | 86,082,142 |
| 2017-09-05 | 2017-09-01 | 71.101 | 1,202,436 | -34,083 | 0.19% | 85,493,916 |
| 2017-09-04 | 2017-08-31 | 70.359 | 1,236,519 | +6,758 | 0.20% | 87,000,372 |
| 2017-09-01 | 2017-08-30 | 67.558 | 1,229,761 | -24,580 | 0.20% | 83,080,100 |
| 2017-08-31 | 2017-08-29 | 67.228 | 1,254,341 | +28,929 | 0.20% | 84,327,305 |
| 2017-08-30 | 2017-08-28 | 67.228 | 1,225,412 | -117,569 | 0.19% | 82,382,455 |
| 2017-08-29 | 2017-08-25 | 68.135 | 1,342,981 | +84,107 | 0.21% | 91,503,524 |
| 2017-08-28 | 2017-08-24 | 67.228 | 1,258,874 | -92,134 | 0.20% | 84,632,051 |
| 2017-08-25 | 2017-08-22 | 64.262 | 1,351,008 | -26,026 | 0.21% | 86,819,037 |
| 2017-08-24 | 2017-08-21 | 65.333 | 1,377,034 | +105,302 | 0.22% | 89,966,390 |
| 2017-08-22 | 2017-08-18 | 59.237 | 1,271,732 | +61,873 | 0.20% | 75,333,290 |
| 2017-08-21 | 2017-08-17 | 59.319 | 1,209,859 | -67,783 | 0.19% | 71,767,811 |
| 2017-08-18 | 2017-08-16 | 59.484 | 1,277,642 | -29,131 | 0.20% | 75,999,165 |
| 2017-08-17 | 2017-08-15 | 56.930 | 1,306,773 | +73,409 | 0.21% | 74,394,468 |
| 2017-08-16 | 2017-08-14 | 56.930 | 1,233,364 | -19,478 | 0.20% | 70,215,300 |
| 2017-08-15 | 2017-08-11 | 56.353 | 1,252,842 | +8,023 | 0.20% | 70,601,650 |
| 2017-08-14 | 2017-08-10 | 58.990 | 1,244,819 | +15,779 | 0.20% | 73,431,377 |
| 2017-08-11 | 2017-08-09 | 58.825 | 1,229,040 | -94,442 | 0.19% | 72,298,065 |
| 2017-08-10 | 2017-08-08 | 59.154 | 1,323,482 | +117,454 | 0.21% | 78,289,754 |
| 2017-08-09 | 2017-08-07 | 57.671 | 1,206,028 | -21,511 | 0.19% | 69,553,321 |
| 2017-08-08 | 2017-08-04 | 57.836 | 1,227,539 | -74,448 | 0.19% | 70,996,159 |
| 2017-08-07 | 2017-08-03 | 56.106 | 1,301,987 | +71,159 | 0.21% | 73,049,324 |
| 2017-08-04 | 2017-08-02 | 56.765 | 1,230,828 | +33,896 | 0.20% | 69,868,116 |
| 2017-08-03 | 2017-08-01 | 55.941 | 1,196,932 | -24,586 | 0.19% | 66,957,880 |
| 2017-08-02 | 2017-07-31 | 58.001 | 1,221,518 | -70,372 | 0.19% | 70,849,204 |
| 2017-08-01 | 2017-07-28 | 57.589 | 1,291,890 | -86,874 | 0.20% | 74,398,667 |
| 2017-07-31 | 2017-07-27 | 58.990 | 1,378,764 | -20,271 | 0.22% | 81,332,739 |
| 2017-07-28 | 2017-07-26 | 57.754 | 1,399,035 | +30,648 | 0.22% | 80,799,568 |
| 2017-07-27 | 2017-07-25 | 58.083 | 1,368,387 | +45,486 | 0.22% | 79,480,483 |
| 2017-07-26 | 2017-07-24 | 58.660 | 1,322,901 | -62,588 | 0.21% | 77,601,440 |
| 2017-07-25 | 2017-07-21 | 57.754 | 1,385,489 | +36,413 | 0.22% | 80,017,235 |
| 2017-07-24 | 2017-07-20 | 58.990 | 1,349,076 | +19,945 | 0.21% | 79,581,456 |
| 2017-07-21 | 2017-07-19 | 59.402 | 1,329,131 | -27,142 | 0.21% | 78,952,429 |
| 2017-07-20 | 2017-07-18 | 57.177 | 1,356,273 | +106,841 | 0.22% | 77,547,719 |
| 2017-07-19 | 2017-07-17 | 57.095 | 1,249,432 | -13,643 | 0.20% | 71,335,926 |
| 2017-07-18 | 2017-07-14 | 56.436 | 1,263,075 | -10,621 | 0.20% | 71,282,374 |
| 2017-07-17 | 2017-07-13 | 56.106 | 1,273,696 | -4,792 | 0.20% | 71,462,028 |
| 2017-07-14 | 2017-07-12 | 55.035 | 1,278,488 | -5,462 | 0.20% | 70,361,576 |
| 2017-07-13 | 2017-07-11 | 54.376 | 1,283,950 | +54,814 | 0.20% | 69,815,924 |
| 2017-07-12 | 2017-07-10 | 53.882 | 1,229,136 | -98,126 | 0.19% | 66,227,770 |
| 2017-07-11 | 2017-07-07 | 53.799 | 1,327,262 | -19,757 | 0.21% | 71,405,602 |
| 2017-07-10 | 2017-07-06 | 52.728 | 1,347,019 | +61,391 | 0.21% | 71,025,801 |
| 2017-07-07 | 2017-07-05 | 51.410 | 1,285,628 | +89,212 | 0.20% | 66,094,049 |
| 2017-07-06 | 2017-07-04 | 51.657 | 1,196,416 | -61,077 | 0.19% | 61,803,376 |
| 2017-07-05 | 2017-07-03 | 52.069 | 1,257,493 | -2,731 | 0.20% | 65,476,446 |
| 2017-07-04 | 2017-06-30 | 51.245 | 1,260,224 | +19,421 | 0.20% | 64,580,377 |
| 2017-07-03 | 2017-06-29 | 51.163 | 1,240,803 | +19,117 | 0.20% | 63,482,918 |
| 2017-06-30 | 2017-06-28 | 50.421 | 1,221,686 | -55,069 | 0.19% | 61,598,972 |
| 2017-06-29 | 2017-06-27 | 50.916 | 1,276,755 | +17,296 | 0.20% | 65,006,755 |
| 2017-06-28 | 2017-06-26 | 50.833 | 1,259,459 | +19,724 | 0.20% | 64,022,354 |
| 2017-06-27 | 2017-06-23 | 50.916 | 1,239,735 | +18,935 | 0.20% | 63,121,859 |
| 2017-06-26 | 2017-06-22 | 50.504 | 1,220,800 | +8,774 | 0.19% | 61,654,877 |
| 2017-06-23 | 2017-06-21 | 51.410 | 1,212,026 | -10,027 | 0.19% | 62,310,175 |
| 2017-06-22 | 2017-06-20 | 49.350 | 1,222,053 | -57,955 | 0.19% | 60,308,608 |
| 2017-06-21 | 2017-06-19 | 49.433 | 1,280,008 | +6,372 | 0.20% | 63,274,158 |
| 2017-06-20 | 2017-06-16 | 49.103 | 1,273,636 | +59,778 | 0.20% | 62,539,446 |
| 2017-06-19 | 2017-06-15 | 48.609 | 1,213,858 | -11,227 | 0.19% | 59,004,120 |
| 2017-06-16 | 2017-06-14 | 48.938 | 1,225,085 | +12,138 | 0.19% | 59,953,578 |
| 2017-06-15 | 2017-06-13 | 48.444 | 1,212,947 | +5,462 | 0.19% | 58,759,974 |
| 2017-06-14 | 2017-06-12 | 47.538 | 1,207,485 | -53,567 | 0.19% | 57,401,072 |
| 2017-06-13 | 2017-06-09 | 48.362 | 1,261,052 | +5,299 | 0.20% | 60,986,476 |
| 2017-06-12 | 2017-06-08 | 47.702 | 1,255,753 | +50,049 | 0.20% | 59,902,539 |
| 2017-06-09 | 2017-06-07 | 45.972 | 1,205,704 | -2,124 | 0.19% | 55,429,038 |
| 2017-06-08 | 2017-06-06 | 45.972 | 1,207,828 | -22,315 | 0.19% | 55,526,684 |
| 2017-06-07 | 2017-06-05 | 45.890 | 1,230,143 | -17,600 | 0.20% | 56,451,208 |
| 2017-06-06 | 2017-06-02 | 46.137 | 1,247,743 | -96,273 | 0.20% | 57,567,267 |
| 2017-06-05 | 2017-06-01 | 45.808 | 1,344,016 | -1,437,192 | 0.21% | 61,566,104 |
| 2017-06-02 | 2017-05-31 | 49.080 | 2,781,208 | -40,358 | 0.44% | 136,501,876 |
| 2017-06-01 | 2017-05-29 | 49.848 | 2,821,566 | +1,609,036 | 0.45% | 140,650,204 |
| 2017-05-31 | 2017-05-26 | 49.592 | 1,212,530 | -9,079 | 0.20% | 60,132,039 |
| 2017-05-29 | 2017-05-25 | 48.568 | 1,221,609 | -18,452 | 0.20% | 59,331,017 |
| 2017-05-26 | 2017-05-24 | 48.483 | 1,240,061 | +34,268 | 0.20% | 60,121,345 |
| 2017-05-25 | 2017-05-23 | 48.397 | 1,205,793 | -109,652 | 0.20% | 58,357,022 |
| 2017-05-24 | 2017-05-22 | 47.885 | 1,315,445 | -293 | 0.22% | 62,990,182 |
| 2017-05-23 | 2017-05-19 | 48.056 | 1,315,738 | -11,715 | 0.22% | 63,228,826 |
| 2017-05-22 | 2017-05-18 | 47.373 | 1,327,453 | +58,463 | 0.22% | 62,885,344 |
| 2017-05-19 | 2017-05-17 | 48.568 | 1,268,990 | -10,017 | 0.21% | 61,632,214 |
| 2017-05-18 | 2017-05-16 | 48.141 | 1,279,007 | +94,527 | 0.21% | 61,572,860 |
| 2017-05-17 | 2017-05-15 | 49.421 | 1,184,480 | -9,193 | 0.19% | 58,538,771 |
| 2017-05-16 | 2017-05-12 | 50.104 | 1,193,673 | -62,608 | 0.20% | 59,808,206 |
| 2017-05-15 | 2017-05-11 | 49.592 | 1,256,281 | +37,782 | 0.21% | 62,301,748 |
| 2017-05-12 | 2017-05-10 | 50.275 | 1,218,499 | -31,925 | 0.20% | 61,260,111 |
| 2017-05-11 | 2017-05-09 | 49.848 | 1,250,424 | +7,206 | 0.21% | 62,331,482 |
| 2017-05-10 | 2017-05-08 | 49.848 | 1,243,218 | +52,720 | 0.20% | 61,972,275 |
| 2017-05-09 | 2017-05-05 | 48.483 | 1,190,498 | -31,925 | 0.20% | 57,718,404 |
| 2017-05-08 | 2017-05-04 | 49.507 | 1,222,423 | -11,130 | 0.20% | 60,518,313 |
| 2017-05-05 | 2017-05-02 | 49.848 | 1,233,553 | +21,381 | 0.20% | 61,490,492 |
| 2017-05-04 | 2017-04-28 | 47.885 | 1,212,172 | +135,607 | 0.20% | 58,044,946 |
| 2017-05-02 | 2017-04-27 | 47.800 | 1,076,565 | +10,251 | 0.18% | 51,459,503 |
| 2017-04-28 | 2017-04-26 | 48.483 | 1,066,314 | -28,410 | 0.18% | 51,697,644 |
| 2017-04-27 | 2017-04-25 | 48.397 | 1,094,724 | +39,247 | 0.18% | 52,981,592 |
| 2017-04-26 | 2017-04-24 | 47.032 | 1,055,477 | -5,585 | 0.17% | 49,640,675 |
| 2017-04-25 | 2017-04-21 | 47.629 | 1,061,062 | +31,067 | 0.17% | 50,537,327 |
| 2017-04-24 | 2017-04-20 | 46.775 | 1,029,995 | -17,498 | 0.17% | 48,178,467 |
| 2017-04-21 | 2017-04-19 | 46.946 | 1,047,493 | -84,833 | 0.17% | 49,175,765 |
| 2017-04-20 | 2017-04-18 | 47.885 | 1,132,326 | -26,678 | 0.19% | 54,221,515 |
| 2017-04-19 | 2017-04-13 | 49.165 | 1,159,004 | +203,850 | 0.19% | 56,982,923 |
| 2017-04-18 | 2017-04-12 | 48.653 | 955,154 | -17,573 | 0.16% | 46,471,379 |
| 2017-04-13 | 2017-04-11 | 50.275 | 972,727 | -18,783 | 0.16% | 48,903,908 |
| 2017-04-12 | 2017-04-10 | 50.275 | 991,510 | -16,109 | 0.16% | 49,848,225 |
| 2017-04-11 | 2017-04-07 | 51.214 | 1,007,619 | +46,452 | 0.17% | 51,604,183 |
| 2017-04-10 | 2017-04-06 | 49.763 | 961,167 | +3,142 | 0.16% | 47,830,477 |
| 2017-04-07 | 2017-04-05 | 49.848 | 958,025 | +18,159 | 0.16% | 47,755,896 |
| 2017-04-06 | 2017-04-03 | 50.531 | 939,866 | +15,523 | 0.15% | 47,492,491 |
| 2017-04-05 | 2017-03-31 | 48.995 | 924,343 | -66,870 | 0.15% | 45,287,918 |
| 2017-04-03 | 2017-03-30 | 49.165 | 991,213 | -54,161 | 0.16% | 48,733,407 |
| 2017-03-31 | 2017-03-29 | 49.678 | 1,045,374 | +114,414 | 0.17% | 51,931,633 |
| 2017-03-30 | 2017-03-28 | 49.165 | 930,960 | +29,582 | 0.15% | 45,771,043 |
| 2017-03-29 | 2017-03-27 | 46.946 | 901,378 | +2,849 | 0.15% | 42,316,228 |
| 2017-03-28 | 2017-03-24 | 46.263 | 898,529 | +57,187 | 0.15% | 41,568,915 |
| 2017-03-27 | 2017-03-23 | 46.690 | 841,342 | +52,002 | 0.14% | 39,282,326 |
| 2017-03-24 | 2017-03-22 | 44.385 | 789,340 | +53,306 | 0.13% | 35,035,213 |
| 2017-03-23 | 2017-03-21 | 44.642 | 736,034 | -13,840 | 0.12% | 32,857,678 |
| 2017-03-22 | 2017-03-20 | 44.556 | 749,874 | +14,352 | 0.12% | 33,411,510 |
| 2017-03-21 | 2017-03-17 | 45.068 | 735,522 | +32,492 | 0.12% | 33,148,730 |
| 2017-03-20 | 2017-03-16 | 45.068 | 703,030 | +42,059 | 0.12% | 31,684,371 |
| 2017-03-17 | 2017-03-15 | 44.642 | 660,971 | -46,171 | 0.11% | 29,506,751 |
| 2017-03-16 | 2017-03-14 | 43.959 | 707,142 | -6,081 | 0.12% | 31,085,021 |
| 2017-03-15 | 2017-03-13 | 44.898 | 713,223 | +3,592 | 0.12% | 32,021,995 |
| 2017-03-14 | 2017-03-10 | 44.812 | 709,631 | +65,878 | 0.12% | 31,800,151 |
| 2017-03-13 | 2017-03-09 | 45.495 | 643,753 | -13,750 | 0.11% | 29,287,600 |
| 2017-03-10 | 2017-03-08 | 45.410 | 657,503 | +3,648 | 0.11% | 29,857,035 |
| 2017-03-09 | 2017-03-07 | 45.495 | 653,855 | -34,206 | 0.11% | 29,747,191 |
| 2017-03-08 | 2017-03-06 | 44.642 | 688,061 | +36,430 | 0.11% | 30,716,090 |
| 2017-03-07 | 2017-03-03 | 44.385 | 651,631 | +63,557 | 0.11% | 28,922,937 |
| 2017-03-06 | 2017-03-02 | 45.922 | 588,074 | -27,531 | 0.10% | 27,005,459 |
| 2017-03-03 | 2017-03-01 | 45.239 | 615,605 | +55,506 | 0.10% | 27,849,366 |
| 2017-03-02 | 2017-02-28 | 46.861 | 560,099 | +30,855 | 0.09% | 26,246,684 |
| 2017-03-01 | 2017-02-27 | 46.605 | 529,244 | -53,541 | 0.09% | 24,665,271 |
| 2017-02-28 | 2017-02-24 | 46.946 | 582,785 | +18,745 | 0.10% | 27,359,513 |
| 2017-02-27 | 2017-02-23 | 47.970 | 564,040 | +119,967 | 0.09% | 27,057,242 |
| 2017-02-24 | 2017-02-22 | 47.800 | 444,073 | +18,159 | 0.07% | 21,226,564 |
| 2017-02-23 | 2017-02-21 | 46.861 | 425,914 | -20,945 | 0.07% | 19,958,668 |
| 2017-02-22 | 2017-02-20 | 47.714 | 446,859 | -43,515 | 0.07% | 21,321,592 |
| 2017-02-21 | 2017-02-17 | 46.946 | 490,374 | +47,741 | 0.08% | 23,021,172 |
| 2017-02-20 | 2017-02-16 | 47.800 | 442,633 | +16,695 | 0.07% | 21,157,732 |
| 2017-02-17 | 2017-02-15 | 48.397 | 425,938 | -23,783 | 0.07% | 20,614,213 |
| 2017-02-16 | 2017-02-14 | 47.202 | 449,721 | +179,101 | 0.07% | 21,227,830 |
| 2017-02-15 | 2017-02-13 | 46.007 | 270,620 | -47,342 | 0.04% | 12,450,476 |
| 2017-02-14 | 2017-02-10 | 45.324 | 317,962 | -25,022 | 0.05% | 14,411,429 |
| 2017-02-13 | 2017-02-09 | 46.690 | 342,984 | -12,008 | 0.06% | 16,013,951 |
| 2017-02-10 | 2017-02-08 | 47.202 | 354,992 | +126,457 | 0.06% | 16,756,411 |
| 2017-02-09 | 2017-02-07 | 47.373 | 228,535 | -38,853 | 0.04% | 10,826,374 |
| 2017-02-08 | 2017-02-06 | 47.800 | 267,388 | +74,980 | 0.04% | 12,781,071 |
| 2017-02-07 | 2017-02-03 | 47.117 | 192,408 | -40,729 | 0.03% | 9,065,662 |
| 2017-02-06 | 2017-02-02 | 47.629 | 233,137 | -21,088 | 0.04% | 11,104,083 |
| 2017-02-03 | 2017-02-01 | 47.629 | 254,225 | +35,576 | 0.04% | 12,108,484 |
| 2017-02-02 | 2017-01-27 | 45.751 | 218,649 | +18,993 | 0.04% | 10,003,445 |
| 2017-02-01 | 2017-01-25 | 45.666 | 199,656 | -14,351 | 0.03% | 9,117,451 |
| 2017-01-26 | 2017-01-24 | 46.349 | 214,007 | +35,439 | 0.04% | 9,918,937 |
| 2017-01-25 | 2017-01-23 | 45.837 | 178,568 | -11,130 | 0.03% | 8,184,935 |
| 2017-01-24 | 2017-01-20 | 46.093 | 189,698 | -9,644 | 0.03% | 8,743,671 |
| 2017-01-23 | 2017-01-19 | 46.263 | 199,342 | -14,783 | 0.03% | 9,222,218 |
| 2017-01-20 | 2017-01-18 | 46.349 | 214,125 | -26,403 | 0.04% | 9,924,406 |
| 2017-01-19 | 2017-01-17 | 47.117 | 240,528 | +83,927 | 0.04% | 11,332,925 |
| 2017-01-18 | 2017-01-16 | 45.837 | 156,601 | -19,917 | 0.03% | 7,178,044 |
| 2017-01-17 | 2017-01-13 | 45.324 | 176,518 | -53,891 | 0.03% | 8,000,568 |
| 2017-01-16 | 2017-01-12 | 45.068 | 230,409 | +39,247 | 0.04% | 10,384,143 |
| 2017-01-13 | 2017-01-11 | 44.044 | 191,162 | +76,444 | 0.03% | 8,419,544 |
| 2017-01-12 | 2017-01-10 | 42.508 | 114,718 | -4,066 | 0.02% | 4,876,388 |
| 2017-01-11 | 2017-01-09 | 42.508 | 118,784 | -45,398 | 0.02% | 5,049,223 |
| 2017-01-10 | 2017-01-06 | 41.825 | 164,182 | -77,871 | 0.03% | 6,866,872 |
| 2017-01-09 | 2017-01-05 | 42.422 | 242,053 | +41,298 | 0.04% | 10,268,433 |
| 2017-01-06 | 2017-01-04 | 41.483 | 200,755 | +68,829 | 0.03% | 8,327,985 |
| 2017-01-05 | 2017-01-03 | 39.947 | 131,926 | -12,009 | 0.02% | 5,270,036 |
| 2017-01-04 | 2016-12-30 | 40.118 | 143,935 | -9,152 | 0.02% | 5,774,330 |
| 2017-01-03 | 2016-12-29 | 39.264 | 153,087 | -28,117 | 0.03% | 6,010,816 |
| 2016-12-30 | 2016-12-28 | 39.349 | 181,204 | +2,929 | 0.03% | 7,130,271 |
| 2016-12-29 | 2016-12-23 | 39.435 | 178,275 | -25,188 | 0.03% | 7,030,233 |
| 2016-12-28 | 2016-12-22 | 39.520 | 203,463 | -8,787 | 0.03% | 8,040,883 |
| 2016-12-23 | 2016-12-21 | 39.776 | 212,250 | +9,982 | 0.03% | 8,442,497 |
| 2016-12-22 | 2016-12-20 | 38.923 | 202,268 | +16,401 | 0.03% | 7,872,802 |
| 2016-12-21 | 2016-12-19 | 38.837 | 185,867 | +21,381 | 0.03% | 7,218,567 |
| 2016-12-20 | 2016-12-16 | 39.349 | 164,486 | +18,136 | 0.03% | 6,472,427 |
| 2016-12-19 | 2016-12-15 | 39.435 | 146,350 | -9,080 | 0.02% | 5,771,278 |
| 2016-12-16 | 2016-12-14 | 39.691 | 155,430 | -25,626 | 0.03% | 6,169,147 |
| 2016-12-15 | 2016-12-13 | 39.862 | 181,056 | +16,840 | 0.03% | 7,217,173 |
| 2016-12-14 | 2016-12-12 | 39.179 | 164,216 | -14,629 | 0.03% | 6,433,769 |
| 2016-12-13 | 2016-12-09 | 40.800 | 178,845 | -65,916 | 0.03% | 7,296,961 |
| 2016-12-12 | 2016-12-08 | 40.630 | 244,761 | +124,771 | 0.04% | 9,944,581 |
| 2016-12-09 | 2016-12-07 | 37.984 | 119,990 | +2,636 | 0.02% | 4,557,665 |
| 2016-12-08 | 2016-12-06 | 37.472 | 117,354 | -59,867 | 0.02% | 4,397,438 |
| 2016-12-07 | 2016-12-05 | 37.045 | 177,221 | -3,807 | 0.03% | 6,565,113 |
| 2016-12-06 | 2016-12-02 | 36.447 | 181,028 | -57,582 | 0.03% | 6,597,979 |
| 2016-12-05 | 2016-12-01 | 36.959 | 238,610 | +12,887 | 0.04% | 8,818,888 |
| 2016-12-02 | 2016-11-30 | 37.130 | 225,723 | -7,908 | 0.04% | 8,381,126 |
| 2016-12-01 | 2016-11-29 | 36.362 | 233,631 | +16,109 | 0.04% | 8,495,274 |
| 2016-11-30 | 2016-11-28 | 35.850 | 217,522 | +58,285 | 0.04% | 7,798,118 |
| 2016-11-29 | 2016-11-25 | 36.277 | 159,237 | -7,440 | 0.03% | 5,776,572 |
| 2016-11-28 | 2016-11-24 | 37.557 | 166,677 | -2,343 | 0.03% | 6,259,875 |
| 2016-11-25 | 2016-11-23 | 37.728 | 169,020 | -14,463 | 0.03% | 6,376,725 |
| 2016-11-24 | 2016-11-22 | 37.472 | 183,483 | -15,571 | 0.03% | 6,875,395 |
| 2016-11-23 | 2016-11-21 | 35.850 | 199,054 | +18,500 | 0.03% | 7,136,044 |
| 2016-11-22 | 2016-11-18 | 35.423 | 180,554 | -62,274 | 0.03% | 6,395,765 |
| 2016-11-21 | 2016-11-17 | 35.082 | 242,828 | -20,976 | 0.04% | 8,518,790 |
| 2016-11-18 | 2016-11-16 | 35.082 | 263,804 | +34,156 | 0.04% | 9,254,661 |
| 2016-11-17 | 2016-11-15 | 35.338 | 229,648 | +23,724 | 0.04% | 8,115,220 |
| 2016-11-16 | 2016-11-14 | 35.679 | 205,924 | +28,118 | 0.03% | 7,347,178 |
| 2016-11-15 | 2016-11-11 | 35.508 | 177,806 | -2,636 | 0.03% | 6,313,600 |
| 2016-11-14 | 2016-11-10 | 37.472 | 180,442 | -26,067 | 0.03% | 6,761,444 |
| 2016-11-11 | 2016-11-09 | 36.789 | 206,509 | -63,079 | 0.03% | 7,597,200 |
| 2016-11-10 | 2016-11-08 | 37.215 | 269,588 | -5,998 | 0.04% | 10,032,851 |
| 2016-11-09 | 2016-11-07 | 37.557 | 275,586 | +41,438 | 0.05% | 10,350,162 |
| 2016-11-08 | 2016-11-04 | 37.215 | 234,148 | +4,393 | 0.04% | 8,713,934 |
| 2016-11-07 | 2016-11-03 | 38.837 | 229,755 | +65,314 | 0.04% | 8,923,057 |
| 2016-11-04 | 2016-11-02 | 38.837 | 164,441 | -13,355 | 0.03% | 6,386,440 |
| 2016-11-03 | 2016-11-01 | 39.947 | 177,796 | -5,272 | 0.03% | 7,102,400 |
| 2016-11-02 | 2016-10-31 | 39.179 | 183,068 | -49,323 | 0.03% | 7,172,366 |
| 2016-11-01 | 2016-10-28 | 39.776 | 232,391 | -5,565 | 0.04% | 9,243,629 |
| 2016-10-31 | 2016-10-27 | 40.118 | 237,956 | +42,124 | 0.04% | 9,546,228 |
| 2016-10-28 | 2016-10-26 | 38.837 | 195,832 | -48,233 | 0.03% | 7,605,580 |
| 2016-10-27 | 2016-10-25 | 40.630 | 244,065 | -4,110 | 0.04% | 9,916,302 |
| 2016-10-26 | 2016-10-24 | 40.288 | 248,175 | -59,953 | 0.04% | 9,998,557 |
| 2016-10-25 | 2016-10-20 | 38.325 | 308,128 | +94,310 | 0.05% | 11,809,046 |
| 2016-10-24 | 2016-10-19 | 40.630 | 213,818 | +25,189 | 0.04% | 8,687,374 |
| 2016-10-20 | 2016-10-18 | 40.971 | 188,629 | +50,262 | 0.03% | 7,728,354 |
| 2016-10-19 | 2016-10-17 | 40.971 | 138,367 | -292 | 0.02% | 5,669,060 |
| 2016-10-18 | 2016-10-14 | 40.886 | 138,659 | +1,871 | 0.02% | 5,669,188 |
| 2016-10-17 | 2016-10-13 | 40.288 | 136,788 | -21,381 | 0.02% | 5,510,961 |
| 2016-10-14 | 2016-10-12 | 40.800 | 158,169 | -293 | 0.03% | 6,453,370 |
| 2016-10-12 | 2016-10-07 | 40.971 | 158,462 | -2,062 | 0.03% | 6,492,376 |
| 2016-10-11 | 2016-10-06 | 40.971 | 160,524 | -67,698 | 0.03% | 6,576,859 |
| 2016-10-07 | 2016-10-05 | 40.715 | 228,222 | +77,030 | 0.04% | 9,292,085 |
| 2016-10-06 | 2016-10-04 | 40.630 | 151,192 | +1,464 | 0.03% | 6,142,895 |
| 2016-10-05 | 2016-10-03 | 39.605 | 149,728 | +1,172 | 0.02% | 5,930,049 |
| 2016-10-04 | 2016-09-30 | 40.118 | 148,556 | -10,198 | 0.02% | 5,959,713 |
| 2016-10-03 | 2016-09-29 | 41.057 | 158,754 | +19,623 | 0.03% | 6,517,890 |
| 2016-09-30 | 2016-09-28 | 40.203 | 139,131 | -1,757 | 0.02% | 5,593,480 |
| 2016-09-29 | 2016-09-27 | 40.971 | 140,888 | +1,757 | 0.02% | 5,772,349 |
| 2016-09-28 | 2016-09-26 | 39.862 | 139,131 | -7,615 | 0.02% | 5,545,977 |
| 2016-09-27 | 2016-09-23 | 40.118 | 146,746 | +9,958 | 0.02% | 5,887,100 |
| 2016-09-26 | 2016-09-22 | 40.800 | 136,788 | -7,895 | 0.02% | 5,581,015 |
| 2016-09-23 | 2016-09-21 | 41.313 | 144,683 | -16,177 | 0.02% | 5,977,233 |
| 2016-09-22 | 2016-09-20 | 38.667 | 160,860 | +23,431 | 0.03% | 6,219,902 |
| 2016-09-21 | 2016-09-19 | 37.898 | 137,429 | -11,214 | 0.02% | 5,208,332 |
| 2016-09-20 | 2016-09-15 | 37.898 | 148,643 | -19,850 | 0.02% | 5,633,324 |
| 2016-09-19 | 2016-09-14 | 37.472 | 168,493 | -3,548 | 0.03% | 6,313,696 |
| 2016-09-15 | 2016-09-13 | 36.703 | 172,041 | -75,682 | 0.03% | 6,314,482 |
| 2016-09-14 | 2016-09-12 | 36.447 | 247,723 | -1,203,179 | 0.04% | 9,028,831 |
| 2016-09-13 | 2016-09-09 | 37.393 | 1,450,902 | -151,457 | 0.24% | 54,254,189 |
| 2016-09-12 | 2016-09-08 | 38.432 | 1,602,359 | +1,549,381 | 0.27% | 61,582,065 |
| 2016-09-09 | 2016-09-07 | 37.826 | 52,978 | -19,351 | 0.01% | 2,003,957 |
| 2016-09-08 | 2016-09-06 | 37.999 | 72,329 | +19,639 | 0.01% | 2,748,454 |
| 2016-09-07 | 2016-09-05 | 36.874 | 52,690 | -19,351 | 0.01% | 1,942,895 |
| 2016-09-06 | 2016-09-02 | 35.835 | 72,041 | +15,308 | 0.01% | 2,581,615 |
| 2016-09-05 | 2016-09-01 | 35.316 | 56,733 | -15,596 | 0.01% | 2,003,583 |
| 2016-09-02 | 2016-08-31 | 34.970 | 72,329 | +18,195 | 0.01% | 2,529,329 |
| 2016-09-01 | 2016-08-30 | 34.624 | 54,134 | +1,444 | 0.01% | 1,874,311 |
| 2016-08-31 | 2016-08-29 | 34.797 | 52,690 | -4,756 | 0.01% | 1,833,436 |
| 2016-08-30 | 2016-08-26 | 34.589 | 57,446 | -147,452 | 0.01% | 1,986,995 |
| 2016-08-29 | 2016-08-25 | 34.883 | 204,898 | +115,343 | 0.03% | 7,147,501 |
| 2016-08-26 | 2016-08-24 | 34.243 | 89,555 | -289 | 0.02% | 3,066,603 |
| 2016-08-25 | 2016-08-23 | 33.446 | 89,844 | -15,596 | 0.02% | 3,004,953 |
| 2016-08-24 | 2016-08-22 | 33.862 | 105,440 | +51,121 | 0.02% | 3,570,390 |
| 2016-08-23 | 2016-08-19 | 33.412 | 54,319 | -117,827 | 0.01% | 1,814,891 |
| 2016-08-22 | 2016-08-18 | 32.927 | 172,146 | +101,087 | 0.03% | 5,668,249 |
| 2016-08-19 | 2016-08-17 | 31.404 | 71,059 | -11,841 | 0.01% | 2,231,505 |
| 2016-08-18 | 2016-08-16 | 29.984 | 82,900 | +21,084 | 0.01% | 2,485,672 |
| 2016-08-17 | 2016-08-15 | 29.118 | 61,816 | +8,953 | 0.01% | 1,799,983 |
| 2016-08-16 | 2016-08-12 | 28.495 | 52,863 | -3,177 | 0.01% | 1,506,340 |
| 2016-08-15 | 2016-08-11 | 28.980 | 56,040 | +16,408 | 0.01% | 1,624,034 |
| 2016-08-12 | 2016-08-10 | 28.841 | 39,632 | -21,373 | 0.01% | 1,143,043 |
| 2016-08-11 | 2016-08-09 | 29.534 | 61,005 | +5,254 | 0.01% | 1,801,714 |
| 2016-08-09 | 2016-08-05 | 29.395 | 55,751 | -29,460 | 0.01% | 1,638,822 |
| 2016-08-08 | 2016-08-04 | 29.984 | 85,211 | +11,606 | 0.01% | 2,554,965 |
| 2016-08-05 | 2016-08-03 | 29.569 | 73,605 | -115,528 | 0.01% | 2,176,390 |
| 2016-08-04 | 2016-08-01 | 29.569 | 189,133 | +100,694 | 0.03% | 5,592,379 |
| 2016-08-03 | 2016-07-29 | 28.980 | 88,439 | +41,821 | 0.01% | 2,562,953 |
| 2016-08-01 | 2016-07-28 | 29.707 | 46,618 | -119 | 0.01% | 1,384,881 |
| 2016-07-29 | 2016-07-27 | 29.499 | 46,737 | +1,712 | 0.01% | 1,378,707 |
| 2016-07-28 | 2016-07-26 | 28.426 | 45,025 | +5,487 | 0.01% | 1,279,877 |
| 2016-07-27 | 2016-07-25 | 27.664 | 39,538 | +8,665 | 0.01% | 1,093,787 |
| 2016-07-26 | 2016-07-22 | 27.630 | 30,873 | -54,706 | 0.01% | 853,008 |
| 2016-07-25 | 2016-07-21 | 27.664 | 85,579 | +18,484 | 0.01% | 2,367,475 |
| 2016-07-22 | 2016-07-20 | 27.664 | 67,095 | +38,991 | 0.01% | 1,856,130 |
| 2016-07-21 | 2016-07-19 | 27.560 | 28,104 | -24,149 | 0.00% | 774,556 |
| 2016-07-19 | 2016-07-15 | 27.699 | 52,253 | -41,184 | 0.01% | 1,447,347 |
| 2016-07-18 | 2016-07-14 | 27.595 | 93,437 | +18,196 | 0.02% | 2,578,390 |
| 2016-07-15 | 2016-07-13 | 27.179 | 75,241 | +13,863 | 0.01% | 2,045,011 |
| 2016-07-14 | 2016-07-12 | 26.833 | 61,378 | +2,137 | 0.01% | 1,646,971 |
| 2016-07-13 | 2016-07-11 | 26.764 | 59,241 | +9,820 | 0.01% | 1,585,526 |
| 2016-07-12 | 2016-07-08 | 26.418 | 49,421 | -33,503 | 0.01% | 1,305,592 |
| 2016-07-11 | 2016-07-07 | 26.626 | 82,924 | +1,733 | 0.01% | 2,207,893 |
| 2016-07-08 | 2016-07-06 | 26.349 | 81,191 | +4,332 | 0.01% | 2,139,262 |
| 2016-07-07 | 2016-07-05 | 26.695 | 76,859 | +2,600 | 0.01% | 2,051,732 |
| 2016-07-06 | 2016-07-04 | 26.764 | 74,259 | +8,087 | 0.01% | 1,987,467 |
| 2016-07-05 | 2016-06-30 | 26.626 | 66,172 | -5,199 | 0.01% | 1,761,863 |
| 2016-07-04 | 2016-06-29 | 26.799 | 71,371 | -2,022 | 0.01% | 1,912,644 |
| 2016-06-30 | 2016-06-28 | 26.833 | 73,393 | +1,155 | 0.01% | 1,969,372 |
| 2016-06-29 | 2016-06-27 | 26.902 | 72,238 | -6,065 | 0.01% | 1,943,382 |
| 2016-06-28 | 2016-06-24 | 26.695 | 78,303 | +20,506 | 0.01% | 2,090,279 |
| 2016-06-27 | 2016-06-23 | 26.937 | 57,797 | +12,420 | 0.01% | 1,556,884 |
| 2016-06-24 | 2016-06-22 | 26.868 | 45,377 | -289 | 0.01% | 1,219,183 |
| 2016-06-23 | 2016-06-21 | 27.249 | 45,666 | -7,044 | 0.01% | 1,244,340 |
| 2016-06-22 | 2016-06-20 | 26.833 | 52,710 | +2,310 | 0.01% | 1,414,380 |
| 2016-06-21 | 2016-06-17 | 26.833 | 50,400 | +3,177 | 0.01% | 1,352,395 |
| 2016-06-20 | 2016-06-16 | 26.833 | 47,223 | +3,466 | 0.01% | 1,267,146 |
| 2016-06-17 | 2016-06-15 | 26.799 | 43,757 | -1,444 | 0.01% | 1,172,627 |
| 2016-06-16 | 2016-06-14 | 26.902 | 45,201 | -29,188 | 0.01% | 1,216,019 |
| 2016-06-15 | 2016-06-13 | 26.833 | 74,389 | +26,571 | 0.01% | 1,996,098 |
| 2016-06-14 | 2016-06-10 | 27.145 | 47,818 | -28,657 | 0.01% | 1,298,013 |
| 2016-06-13 | 2016-06-08 | 27.699 | 76,475 | -289 | 0.01% | 2,118,268 |
| 2016-06-10 | 2016-06-07 | 27.699 | 76,764 | +17,040 | 0.01% | 2,126,273 |
| 2016-06-08 | 2016-06-06 | 27.526 | 59,724 | +8,665 | 0.01% | 1,643,946 |
| 2016-06-07 | 2016-06-03 | 27.110 | 51,059 | -1,155 | 0.01% | 1,384,221 |
| 2016-06-06 | 2016-06-02 | 27.664 | 52,214 | +1,444 | 0.01% | 1,444,459 |
| 2016-06-03 | 2016-06-01 | 27.526 | 50,770 | +3,316 | 0.01% | 1,397,480 |
| 2016-06-02 | 2016-05-31 | 27.699 | 47,454 | +1,057 | 0.01% | 1,314,420 |
| 2016-06-01 | 2016-05-30 | 27.733 | 46,397 | -45,417 | 0.01% | 1,286,749 |
| 2016-05-31 | 2016-05-27 | 27.664 | 91,814 | +12,131 | 0.02% | 2,539,961 |
| 2016-05-30 | 2016-05-26 | 27.768 | 79,683 | +26,860 | 0.01% | 2,212,644 |
| 2016-05-27 | 2016-05-25 | 27.110 | 52,823 | -367,910 | 0.01% | 1,432,044 |
| 2016-05-26 | 2016-05-24 | 28.159 | 420,733 | +16,751 | 0.07% | 11,847,372 |
| 2016-05-25 | 2016-05-23 | 28.194 | 403,982 | +317,021 | 0.07% | 11,389,938 |
| 2016-05-24 | 2016-05-20 | 27.806 | 86,961 | +5,101 | 0.01% | 2,418,039 |
| 2016-05-23 | 2016-05-19 | 27.841 | 81,860 | +2,551 | 0.01% | 2,279,089 |
| 2016-05-20 | 2016-05-18 | 27.912 | 79,309 | +26,057 | 0.01% | 2,213,663 |
| 2016-05-19 | 2016-05-17 | 27.347 | 53,252 | +9,919 | 0.01% | 1,456,298 |
| 2016-05-18 | 2016-05-16 | 26.747 | 43,333 | -52,873 | 0.01% | 1,159,046 |
| 2016-05-17 | 2016-05-13 | 26.889 | 96,206 | -5,668 | 0.02% | 2,586,841 |
| 2016-05-16 | 2016-05-12 | 27.665 | 101,874 | +21,537 | 0.02% | 2,818,331 |
| 2016-05-13 | 2016-05-11 | 27.100 | 80,337 | +29,190 | 0.01% | 2,177,155 |
| 2016-05-12 | 2016-05-10 | 27.312 | 51,147 | -22,388 | 0.01% | 1,396,927 |
| 2016-05-11 | 2016-05-09 | 25.583 | 73,535 | -1,134 | 0.01% | 1,881,242 |
| 2016-05-10 | 2016-05-06 | 25.089 | 74,669 | +1,984 | 0.01% | 1,873,365 |
| 2016-05-09 | 2016-05-05 | 25.865 | 72,685 | +2,551 | 0.01% | 1,880,015 |
| 2016-05-06 | 2016-05-04 | 26.430 | 70,134 | +13,036 | 0.01% | 1,853,630 |
| 2016-05-05 | 2016-05-03 | 26.712 | 57,098 | +3,400 | 0.01% | 1,525,209 |
| 2016-05-04 | 2016-04-29 | 26.395 | 53,698 | +5,101 | 0.01% | 1,417,334 |
| 2016-05-03 | 2016-04-28 | 26.112 | 48,597 | -3,967 | 0.01% | 1,268,977 |
| 2016-04-29 | 2016-04-27 | 26.571 | 52,564 | +9,635 | 0.01% | 1,396,677 |
| 2016-04-28 | 2016-04-26 | 26.183 | 42,929 | -60,397 | 0.01% | 1,124,002 |
| 2016-04-27 | 2016-04-25 | 25.654 | 103,326 | +7,084 | 0.02% | 2,650,676 |
| 2016-04-26 | 2016-04-22 | 25.407 | 96,242 | +32,307 | 0.02% | 2,445,174 |
| 2016-04-25 | 2016-04-21 | 25.583 | 63,935 | +7,935 | 0.01% | 1,635,646 |
| 2016-04-22 | 2016-04-20 | 25.407 | 56,000 | +1,984 | 0.01% | 1,422,765 |
| 2016-04-21 | 2016-04-19 | 25.512 | 54,016 | +11,619 | 0.01% | 1,378,076 |
| 2016-04-20 | 2016-04-18 | 24.948 | 42,397 | -57,653 | 0.01% | 1,057,711 |
| 2016-04-19 | 2016-04-15 | 24.736 | 100,050 | +13,886 | 0.02% | 2,474,843 |
| 2016-04-18 | 2016-04-14 | 24.701 | 86,164 | +1,134 | 0.01% | 2,128,318 |
| 2016-04-15 | 2016-04-13 | 24.807 | 85,030 | +4,818 | 0.01% | 2,109,308 |
| 2016-04-14 | 2016-04-12 | 24.489 | 80,212 | +17,287 | 0.01% | 1,964,316 |
| 2016-04-13 | 2016-04-11 | 24.136 | 62,925 | +13,036 | 0.01% | 1,518,770 |
| 2016-04-12 | 2016-04-08 | 23.783 | 49,889 | +7,084 | 0.01% | 1,186,526 |
| 2016-04-11 | 2016-04-07 | 23.960 | 42,805 | -53,074 | 0.01% | 1,025,597 |
| 2016-04-08 | 2016-04-06 | 23.677 | 95,879 | +23,805 | 0.02% | 2,270,171 |
| 2016-04-07 | 2016-04-05 | 23.501 | 72,074 | +42,792 | 0.01% | 1,693,813 |
| 2016-04-06 | 2016-04-01 | 23.466 | 29,282 | -59,223 | 0.01% | 687,124 |
| 2016-04-05 | 2016-03-31 | 23.607 | 88,505 | -336 | 0.02% | 2,089,327 |
| 2016-04-01 | 2016-03-30 | 23.219 | 88,841 | +1,951 | 0.02% | 2,062,775 |
| 2016-03-31 | 2016-03-29 | 23.007 | 86,890 | -67 | 0.01% | 1,999,079 |
| 2016-03-30 | 2016-03-24 | 23.007 | 86,957 | +18 | 0.01% | 2,000,621 |
| 2016-03-29 | 2016-03-23 | 22.548 | 86,939 | -4,947 | 0.01% | 1,960,325 |
| 2016-03-24 | 2016-03-22 | 21.843 | 91,886 | -1,428 | 0.02% | 2,007,024 |
| 2016-03-23 | 2016-03-21 | 21.772 | 93,314 | -7,236 | 0.02% | 2,031,630 |
| 2016-03-22 | 2016-03-18 | 21.243 | 100,550 | +13,036 | 0.02% | 2,135,950 |
| 2016-03-21 | 2016-03-17 | 21.172 | 87,514 | +20,690 | 0.02% | 1,852,855 |
| 2016-03-18 | 2016-03-16 | 20.925 | 66,824 | -4,205 | 0.01% | 1,398,298 |
| 2016-03-17 | 2016-03-15 | 21.102 | 71,029 | +11,335 | 0.01% | 1,498,820 |
| 2016-03-16 | 2016-03-14 | 21.172 | 59,694 | -585 | 0.01% | 1,263,847 |
| 2016-03-15 | 2016-03-11 | 21.066 | 60,279 | +3,938 | 0.01% | 1,269,852 |
| 2016-03-14 | 2016-03-10 | 20.855 | 56,341 | +8,477 | 0.01% | 1,174,964 |
| 2016-03-11 | 2016-03-09 | 20.784 | 47,864 | -10,202 | 0.01% | 994,802 |
| 2016-03-10 | 2016-03-08 | 20.784 | 58,066 | +14,460 | 0.01% | 1,206,840 |
| 2016-03-09 | 2016-03-07 | 21.031 | 43,606 | +8,502 | 0.01% | 917,075 |
| 2016-03-08 | 2016-03-04 | 20.819 | 35,104 | -33,794 | 0.01% | 730,838 |
| 2016-03-07 | 2016-03-03 | 20.290 | 68,898 | +10,485 | 0.01% | 1,397,935 |
| 2016-03-04 | 2016-03-02 | 20.255 | 58,413 | -1,133 | 0.01% | 1,183,134 |
| 2016-03-03 | 2016-03-01 | 20.113 | 59,546 | +5,668 | 0.01% | 1,197,678 |
| 2016-03-01 | 2016-02-26 | 19.972 | 53,878 | +2,833 | 0.01% | 1,076,070 |
| 2016-02-29 | 2016-02-25 | 19.655 | 51,045 | -33,151 | 0.01% | 1,003,277 |
| 2016-02-26 | 2016-02-24 | 19.796 | 84,196 | +43,907 | 0.01% | 1,666,736 |
| 2016-02-25 | 2016-02-23 | 19.937 | 40,289 | +6,234 | 0.01% | 803,244 |
| 2016-02-24 | 2016-02-22 | 20.113 | 34,055 | +4,535 | 0.01% | 684,965 |
| 2016-02-23 | 2016-02-19 | 20.078 | 29,520 | -75,137 | 0.01% | 592,709 |
| 2016-02-22 | 2016-02-18 | 20.008 | 104,657 | -28,607 | 0.02% | 2,093,938 |
| 2016-02-19 | 2016-02-17 | 19.831 | 133,264 | +40,525 | 0.02% | 2,642,784 |
| 2016-02-18 | 2016-02-16 | 20.113 | 92,739 | -17,678 | 0.02% | 1,865,305 |
| 2016-02-17 | 2016-02-15 | 19.655 | 110,417 | +34,063 | 0.02% | 2,170,220 |
| 2016-02-16 | 2016-02-12 | 19.196 | 76,354 | -1,983 | 0.01% | 1,465,694 |
| 2016-02-15 | 2016-02-11 | 20.184 | 78,337 | -8,219 | 0.01% | 1,581,159 |
| 2016-02-12 | 2016-02-05 | 20.113 | 86,556 | +4,251 | 0.01% | 1,740,943 |
| 2016-02-11 | 2016-02-04 | 20.008 | 82,305 | +7,935 | 0.01% | 1,646,728 |
| 2016-02-05 | 2016-02-03 | 19.937 | 74,370 | +3,155 | 0.01% | 1,482,719 |
| 2016-02-04 | 2016-02-02 | 20.043 | 71,215 | +134 | 0.01% | 1,427,356 |
| 2016-02-03 | 2016-02-01 | 20.784 | 71,081 | -22,099 | 0.01% | 1,477,343 |
| 2016-02-02 | 2016-01-29 | 20.960 | 93,180 | -8,442 | 0.02% | 1,953,088 |
| 2016-02-01 | 2016-01-28 | 20.713 | 101,622 | +34,574 | 0.02% | 2,104,934 |
| 2016-01-29 | 2016-01-27 | 19.831 | 67,048 | +1,700 | 0.01% | 1,329,642 |
| 2016-01-28 | 2016-01-26 | 19.690 | 65,348 | +32 | 0.01% | 1,286,705 |
| 2016-01-27 | 2016-01-25 | 19.831 | 65,316 | +3,934 | 0.01% | 1,295,294 |
| 2016-01-26 | 2016-01-22 | 20.043 | 61,382 | +8,502 | 0.01% | 1,230,274 |
| 2016-01-25 | 2016-01-21 | 19.584 | 52,880 | -6,518 | 0.01% | 1,035,612 |
| 2016-01-22 | 2016-01-20 | 19.761 | 59,398 | +28,163 | 0.01% | 1,173,741 |
| 2016-01-21 | 2016-01-19 | 20.290 | 31,235 | -34,888 | 0.01% | 633,756 |
| 2016-01-20 | 2016-01-18 | 20.078 | 66,123 | +19,301 | 0.01% | 1,327,631 |
| 2016-01-19 | 2016-01-15 | 20.255 | 46,822 | +17,604 | 0.01% | 948,363 |
| 2016-01-18 | 2016-01-14 | 20.325 | 29,218 | +850 | 0.01% | 593,862 |
| 2016-01-15 | 2016-01-13 | 20.290 | 28,368 | -1,133 | 0.00% | 575,585 |
| 2016-01-14 | 2016-01-12 | 20.325 | 29,501 | -19,271 | 0.01% | 599,614 |
| 2016-01-13 | 2016-01-11 | 19.725 | 48,772 | +14,737 | 0.01% | 962,044 |
| 2016-01-12 | 2016-01-08 | 20.360 | 34,035 | -29,333 | 0.01% | 692,970 |
| 2016-01-11 | 2016-01-07 | 20.396 | 63,368 | +30,039 | 0.01% | 1,292,440 |
| 2016-01-08 | 2016-01-06 | 21.066 | 33,329 | -34,877 | 0.01% | 702,117 |
| 2016-01-07 | 2016-01-05 | 20.678 | 68,206 | +32,590 | 0.01% | 1,410,369 |
| 2016-01-06 | 2016-01-04 | 20.784 | 35,616 | +7,369 | 0.01% | 740,241 |
| 2016-01-05 | 2015-12-31 | 21.843 | 28,247 | -4,251 | 0.00% | 616,986 |
| 2016-01-04 | 2015-12-29 | 21.419 | 32,498 | +283 | 0.01% | 696,078 |
| 2015-12-30 | 2015-12-28 | 21.560 | 32,215 | +1,134 | 0.01% | 694,563 |
| 2015-12-29 | 2015-12-24 | 21.137 | 31,081 | -1,566 | 0.01% | 656,953 |
| 2015-12-23 | 2015-12-21 | 19.937 | 32,647 | -1,134 | 0.01% | 650,885 |
| 2015-12-22 | 2015-12-18 | 19.902 | 33,781 | +1,984 | 0.01% | 672,302 |
| 2015-12-21 | 2015-12-17 | 20.008 | 31,797 | -1,230 | 0.01% | 636,183 |
| 2015-12-18 | 2015-12-16 | 19.761 | 33,027 | -15,020 | 0.01% | 652,634 |
| 2015-12-17 | 2015-12-15 | 19.408 | 48,047 | +284 | 0.01% | 932,484 |
| 2015-12-16 | 2015-12-14 | 19.055 | 47,763 | -7,085 | 0.01% | 910,118 |
| 2015-12-15 | 2015-12-11 | 19.443 | 54,848 | +13,319 | 0.01% | 1,066,412 |
| 2015-12-14 | 2015-12-10 | 19.690 | 41,529 | -1,417 | 0.01% | 817,708 |
| 2015-12-11 | 2015-12-09 | 19.902 | 42,946 | +8,502 | 0.01% | 854,701 |
| 2015-12-10 | 2015-12-08 | 19.831 | 34,444 | -2,260 | 0.01% | 683,066 |
| 2015-12-09 | 2015-12-07 | 19.866 | 36,704 | +1,694 | 0.01% | 729,179 |
| 2015-12-08 | 2015-12-04 | 19.831 | 35,010 | -9,298 | 0.01% | 694,290 |
| 2015-12-07 | 2015-12-03 | 19.937 | 44,308 | +6,235 | 0.01% | 883,371 |
| 2015-12-04 | 2015-12-02 | 20.113 | 38,073 | +2,918 | 0.01% | 765,781 |
| 2015-12-03 | 2015-12-01 | 19.866 | 35,155 | -3,013 | 0.01% | 698,406 |
| 2015-12-02 | 2015-11-30 | 19.690 | 38,168 | -24,476 | 0.01% | 751,530 |
| 2015-12-01 | 2015-11-27 | 19.655 | 62,644 | +35,990 | 0.01% | 1,231,253 |
| 2015-11-30 | 2015-11-26 | 19.761 | 26,654 | -24,480 | 0.00% | 526,700 |
| 2015-11-27 | 2015-11-25 | 19.796 | 51,134 | +25,845 | 0.01% | 1,012,244 |
| 2015-11-26 | 2015-11-24 | 19.902 | 25,289 | -7,123 | 0.00% | 503,296 |
| 2015-11-25 | 2015-11-23 | 19.902 | 32,412 | -97,770 | 0.01% | 645,056 |
| 2015-11-24 | 2015-11-20 | 20.078 | 130,182 | +103,072 | 0.02% | 2,613,821 |
| 2015-11-23 | 2015-11-19 | 19.655 | 27,110 | +282 | 0.00% | 532,841 |
| 2015-11-20 | 2015-11-18 | 19.655 | 26,828 | -55,341 | 0.00% | 527,298 |
| 2015-11-19 | 2015-11-17 | 19.655 | 82,169 | +48,177 | 0.01% | 1,615,012 |
| 2015-11-18 | 2015-11-16 | 19.267 | 33,992 | +6,315 | 0.01% | 654,910 |
| 2015-11-17 | 2015-11-13 | 19.408 | 27,677 | -54,978 | 0.00% | 537,148 |
| 2015-11-16 | 2015-11-12 | 19.655 | 82,655 | +54,920 | 0.01% | 1,624,564 |
| 2015-11-13 | 2015-11-11 | 19.408 | 27,735 | +10,769 | 0.00% | 538,274 |
| 2015-11-12 | 2015-11-10 | 19.690 | 16,966 | -11,619 | 0.00% | 334,061 |
| 2015-11-11 | 2015-11-09 | 19.866 | 28,585 | -40,525 | 0.00% | 567,883 |
| 2015-11-10 | 2015-11-06 | 19.866 | 69,110 | +22,388 | 0.01% | 1,372,973 |
| 2015-11-09 | 2015-11-05 | 19.866 | 46,722 | +32,873 | 0.01% | 928,202 |
| 2015-11-06 | 2015-11-04 | 20.008 | 13,849 | -567 | 0.00% | 277,086 |
| 2015-11-05 | 2015-11-03 | 19.514 | 14,416 | -41,091 | 0.00% | 281,308 |
| 2015-11-04 | 2015-11-02 | 19.514 | 55,507 | +30,039 | 0.01% | 1,083,142 |
| 2015-11-03 | 2015-10-30 | 19.372 | 25,468 | +6,832 | 0.00% | 493,378 |
| 2015-11-02 | 2015-10-29 | 19.408 | 18,636 | +284 | 0.00% | 361,683 |
| 2015-10-30 | 2015-10-28 | 19.337 | 18,352 | +6,254 | 0.00% | 354,876 |
| 2015-10-29 | 2015-10-27 | 19.619 | 12,098 | -7,955 | 0.00% | 237,356 |
| 2015-10-28 | 2015-10-26 | 19.478 | 20,053 | -13,886 | 0.00% | 390,599 |
| 2015-10-27 | 2015-10-23 | 19.337 | 33,939 | +8,502 | 0.01% | 656,285 |
| 2015-10-26 | 2015-10-22 | 19.020 | 25,437 | +11,805 | 0.00% | 483,802 |
| 2015-10-23 | 2015-10-20 | 19.055 | 13,632 | -470 | 0.00% | 259,756 |
| 2015-10-22 | 2015-10-19 | 18.949 | 14,102 | +2,393 | 0.00% | 267,219 |
| 2015-10-20 | 2015-10-16 | 18.773 | 11,709 | -9,796 | 0.00% | 219,808 |
| 2015-10-19 | 2015-10-15 | 18.702 | 21,505 | +9,919 | 0.00% | 402,187 |
| 2015-10-16 | 2015-10-14 | 18.243 | 11,586 | -24,089 | 0.00% | 211,367 |
| 2015-10-15 | 2015-10-13 | 18.561 | 35,675 | -25,150 | 0.01% | 662,159 |
| 2015-10-14 | 2015-10-12 | 18.526 | 60,825 | +5,951 | 0.01% | 1,126,819 |
| 2015-10-13 | 2015-10-09 | 18.490 | 54,874 | +17,854 | 0.01% | 1,014,636 |
| 2015-10-12 | 2015-10-08 | 17.961 | 37,020 | -28,056 | 0.01% | 664,916 |
| 2015-10-09 | 2015-10-07 | 17.855 | 65,076 | +35,991 | 0.01% | 1,161,941 |
| 2015-10-08 | 2015-10-06 | 17.220 | 29,085 | -49,700 | 0.01% | 500,843 |
| 2015-10-07 | 2015-10-05 | 17.291 | 78,785 | +22,672 | 0.01% | 1,362,235 |
| 2015-10-06 | 2015-10-02 | 17.026 | 56,113 | +24,371 | 0.01% | 955,374 |
| 2015-10-05 | 2015-09-30 | 16.567 | 31,742 | -9,408 | 0.01% | 525,875 |
| 2015-09-30 | 2015-09-25 | 17.308 | 41,150 | +1,526 | 0.01% | 712,232 |
| 2015-09-29 | 2015-09-24 | 17.273 | 39,624 | -54,128 | 0.01% | 684,421 |
| 2015-09-25 | 2015-09-23 | 17.590 | 93,752 | +12,470 | 0.02% | 1,649,143 |
| 2015-09-24 | 2015-09-22 | 17.202 | 81,282 | +27,205 | 0.01% | 1,398,240 |
| 2015-09-23 | 2015-09-21 | 16.991 | 54,077 | -18,987 | 0.01% | 918,801 |
| 2015-09-22 | 2015-09-18 | 17.202 | 73,064 | +27,772 | 0.01% | 1,256,871 |
| 2015-09-21 | 2015-09-17 | 18.145 | 45,292 | -34,290 | 0.01% | 821,804 |
| 2015-09-18 | 2015-09-16 | 18.433 | 79,582 | -4,532 | 0.01% | 1,466,902 |
| 2015-09-17 | 2015-09-15 | 18.001 | 84,114 | +22,499 | 0.01% | 1,514,100 |
| 2015-09-16 | 2015-09-14 | 17.983 | 61,615 | -14,833 | 0.01% | 1,107,996 |
| 2015-09-15 | 2015-09-11 | 18.253 | 76,448 | -17,221 | 0.01% | 1,395,373 |
| 2015-09-14 | 2015-09-10 | 18.037 | 93,669 | +8,611 | 0.02% | 1,689,467 |
| 2015-09-11 | 2015-09-09 | 18.253 | 85,058 | +8,630 | 0.01% | 1,552,527 |
| 2015-09-10 | 2015-09-08 | 17.641 | 76,428 | -26,410 | 0.01% | 1,348,232 |
| 2015-09-09 | 2015-09-07 | 17.479 | 102,838 | +24,722 | 0.02% | 1,797,459 |
| 2015-09-08 | 2015-09-04 | 17.299 | 78,116 | -31,792 | 0.01% | 1,351,293 |
| 2015-09-07 | 2015-09-02 | 17.533 | 109,908 | +3,130 | 0.02% | 1,926,968 |
| 2015-09-04 | 2015-09-01 | 17.893 | 106,778 | -20,555 | 0.02% | 1,910,532 |
| 2015-09-02 | 2015-08-31 | 18.109 | 127,333 | +6,197 | 0.02% | 2,305,818 |
| 2015-09-01 | 2015-08-28 | 18.901 | 121,136 | -735 | 0.02% | 2,289,542 |
| 2015-08-31 | 2015-08-27 | 18.973 | 121,871 | -26,110 | 0.02% | 2,312,209 |
| 2015-08-28 | 2015-08-26 | 18.433 | 147,981 | +10,277 | 0.03% | 2,727,672 |
| 2015-08-27 | 2015-08-25 | 18.793 | 137,704 | -10,555 | 0.02% | 2,587,815 |
| 2015-08-26 | 2015-08-24 | 19.441 | 148,259 | -1,445 | 0.03% | 2,882,246 |
| 2015-08-24 | 2015-08-20 | 21.313 | 149,704 | -18,888 | 0.03% | 3,190,592 |
| 2015-08-21 | 2015-08-19 | 22.141 | 168,592 | +16,502 | 0.03% | 3,732,744 |
| 2015-08-20 | 2015-08-18 | 22.177 | 152,090 | -15,278 | 0.03% | 3,372,854 |
| 2015-08-19 | 2015-08-17 | 22.825 | 167,368 | +26,389 | 0.03% | 3,820,127 |
| 2015-08-18 | 2015-08-14 | 22.789 | 140,979 | -9,167 | 0.02% | 3,212,730 |
| 2015-08-17 | 2015-08-13 | 22.825 | 150,146 | -3,611 | 0.03% | 3,427,040 |
| 2015-08-14 | 2015-08-12 | 23.005 | 153,757 | -19,161 | 0.03% | 3,537,137 |
| 2015-08-13 | 2015-08-11 | 23.473 | 172,918 | +12,500 | 0.03% | 4,058,859 |
| 2015-08-12 | 2015-08-10 | 23.293 | 160,418 | +833 | 0.03% | 3,736,574 |
| 2015-08-11 | 2015-08-07 | 23.149 | 159,585 | -35,231 | 0.03% | 3,694,190 |
| 2015-08-10 | 2015-08-06 | 22.681 | 194,816 | +21,944 | 0.03% | 4,418,566 |
| 2015-08-07 | 2015-08-05 | 22.825 | 172,872 | +7,222 | 0.03% | 3,945,755 |
| 2015-08-06 | 2015-08-04 | 23.113 | 165,650 | +19,166 | 0.03% | 3,828,623 |
| 2015-08-05 | 2015-08-03 | 22.969 | 146,484 | -33,055 | 0.03% | 3,364,550 |
| 2015-08-04 | 2015-07-31 | 23.401 | 179,539 | +16,666 | 0.03% | 4,201,345 |
| 2015-08-03 | 2015-07-30 | 23.077 | 162,873 | +15,000 | 0.03% | 3,758,576 |
| 2015-07-31 | 2015-07-29 | 23.437 | 147,873 | +6,666 | 0.03% | 3,465,661 |
| 2015-07-30 | 2015-07-28 | 22.861 | 141,207 | -30,163 | 0.02% | 3,228,094 |
| 2015-07-28 | 2015-07-24 | 24.085 | 171,370 | -27,221 | 0.03% | 4,127,405 |
| 2015-07-27 | 2015-07-23 | 24.157 | 198,591 | +23,610 | 0.03% | 4,797,315 |
| 2015-07-24 | 2015-07-22 | 24.085 | 174,981 | +19,444 | 0.03% | 4,214,375 |
| 2015-07-22 | 2015-07-20 | 23.833 | 155,537 | -3,333 | 0.03% | 3,706,874 |
| 2015-07-21 | 2015-07-17 | 23.905 | 158,870 | -11,555 | 0.03% | 3,797,748 |
| 2015-07-20 | 2015-07-16 | 23.437 | 170,425 | +26,388 | 0.03% | 3,994,206 |
| 2015-07-17 | 2015-07-15 | 23.257 | 144,037 | +703 | 0.03% | 3,349,830 |
| 2015-07-16 | 2015-07-14 | 23.257 | 143,334 | +19 | 0.03% | 3,333,480 |
| 2015-07-15 | 2015-07-13 | 23.365 | 143,315 | +21,222 | 0.03% | 3,348,517 |
| 2015-07-14 | 2015-07-10 | 23.149 | 122,093 | -187,606 | 0.02% | 2,826,298 |
| 2015-07-13 | 2015-07-09 | 22.753 | 309,699 | +165,829 | 0.05% | 7,046,493 |
| 2015-07-10 | 2015-07-08 | 19.693 | 143,870 | +555 | 0.03% | 2,833,177 |
| 2015-07-07 | 2015-07-03 | 23.653 | 143,315 | -10,134 | 0.03% | 3,389,793 |
| 2015-07-06 | 2015-07-02 | 23.941 | 153,449 | -9,944 | 0.03% | 3,673,685 |
| 2015-07-03 | 2015-06-30 | 24.157 | 163,393 | -833 | 0.03% | 3,947,045 |
| 2015-07-02 | 2015-06-29 | 23.401 | 164,226 | +1,892 | 0.03% | 3,843,009 |
| 2015-06-30 | 2015-06-26 | 24.229 | 162,334 | -28,225 | 0.03% | 3,933,152 |
| 2015-06-29 | 2015-06-25 | 24.445 | 190,559 | +14,944 | 0.03% | 4,658,171 |
| 2015-06-26 | 2015-06-24 | 24.697 | 175,615 | +21,388 | 0.03% | 4,337,124 |
| 2015-06-25 | 2015-06-23 | 24.733 | 154,227 | -5,190 | 0.03% | 3,814,462 |
| 2015-06-24 | 2015-06-22 | 24.769 | 159,417 | +23,571 | 0.03% | 3,948,564 |
| 2015-06-23 | 2015-06-19 | 24.265 | 135,846 | +531 | 0.02% | 3,296,271 |
| 2015-06-22 | 2015-06-18 | 24.661 | 135,315 | -1,167 | 0.02% | 3,336,973 |
| 2015-06-19 | 2015-06-17 | 24.769 | 136,482 | -11,333 | 0.02% | 3,380,492 |
| 2015-06-18 | 2015-06-16 | 24.553 | 147,815 | +945 | 0.03% | 3,629,268 |
| 2015-06-17 | 2015-06-15 | 24.985 | 146,870 | -39,832 | 0.03% | 3,669,515 |
| 2015-06-16 | 2015-06-12 | 25.309 | 186,702 | +43,887 | 0.03% | 4,725,203 |
| 2015-06-15 | 2015-06-11 | 25.093 | 142,815 | +8,611 | 0.03% | 3,583,627 |
| 2015-06-12 | 2015-06-10 | 24.949 | 134,204 | -34,221 | 0.02% | 3,348,227 |
| 2015-06-11 | 2015-06-09 | 25.201 | 168,425 | -308,121 | 0.03% | 4,244,443 |
| 2015-06-10 | 2015-06-08 | 26.029 | 476,546 | +82,382 | 0.08% | 12,403,929 |
| 2015-06-09 | 2015-06-05 | 26.677 | 394,164 | +230,934 | 0.07% | 10,515,050 |
| 2015-06-08 | 2015-06-04 | 26.317 | 163,230 | -13,314 | 0.03% | 4,295,696 |
| 2015-06-05 | 2015-06-03 | 27.181 | 176,544 | -786,852 | 0.03% | 4,798,617 |
| 2015-06-04 | 2015-06-02 | 26.893 | 963,396 | -376,155 | 0.17% | 25,908,460 |
| 2015-06-03 | 2015-06-01 | 28.009 | 1,339,551 | +40,555 | 0.24% | 37,519,324 |
| 2015-06-02 | 2015-05-29 | 27.145 | 1,298,996 | +1,021,309 | 0.23% | 35,261,056 |
| 2015-06-01 | 2015-05-28 | 26.857 | 277,687 | -199,451 | 0.05% | 7,457,797 |
| 2015-05-29 | 2015-05-27 | 27.541 | 477,138 | +311,379 | 0.08% | 13,140,794 |
| 2015-05-28 | 2015-05-26 | 26.677 | 165,759 | -104,674 | 0.03% | 4,421,926 |
| 2015-05-27 | 2015-05-22 | 26.425 | 270,433 | -37,498 | 0.05% | 7,146,146 |
| 2015-05-26 | 2015-05-21 | 26.281 | 307,931 | +16,736 | 0.05% | 8,092,681 |
| 2015-05-22 | 2015-05-20 | 26.425 | 291,195 | +90,854 | 0.05% | 7,694,779 |
| 2015-05-21 | 2015-05-19 | 27.732 | 200,341 | +79,505 | 0.04% | 5,555,820 |
| 2015-05-20 | 2015-05-18 | 27.218 | 120,836 | -34,756 | 0.02% | 3,288,864 |
| 2015-05-19 | 2015-05-15 | 27.071 | 155,592 | +12,506 | 0.03% | 4,211,978 |
| 2015-05-18 | 2015-05-14 | 26.446 | 143,086 | -61,276 | 0.03% | 3,784,086 |
| 2015-05-15 | 2015-05-13 | 26.520 | 204,362 | -17,199 | 0.04% | 5,419,619 |
| 2015-05-14 | 2015-05-12 | 25.895 | 221,561 | +51,945 | 0.04% | 5,737,383 |
| 2015-05-13 | 2015-05-11 | 25.859 | 169,616 | -33,959 | 0.03% | 4,386,023 |
| 2015-05-12 | 2015-05-08 | 25.675 | 203,575 | -53,579 | 0.04% | 5,226,765 |
| 2015-05-11 | 2015-05-07 | 25.124 | 257,154 | +119,137 | 0.05% | 6,460,718 |
| 2015-05-07 | 2015-05-05 | 26.593 | 138,017 | +331 | 0.02% | 3,670,308 |
| 2015-05-06 | 2015-05-04 | 27.291 | 137,686 | -32,171 | 0.02% | 3,757,595 |
| 2015-05-05 | 2015-04-30 | 26.005 | 169,857 | -88,033 | 0.03% | 4,417,211 |
| 2015-05-04 | 2015-04-29 | 26.299 | 257,890 | -6,534 | 0.05% | 6,782,330 |
| 2015-04-30 | 2015-04-28 | 26.703 | 264,424 | -46,466 | 0.05% | 7,061,008 |
| 2015-04-29 | 2015-04-27 | 27.181 | 310,890 | +27,537 | 0.06% | 8,450,256 |
| 2015-04-28 | 2015-04-24 | 26.887 | 283,353 | -91,408 | 0.05% | 7,618,514 |
| 2015-04-27 | 2015-04-23 | 26.667 | 374,761 | +71,548 | 0.07% | 9,993,610 |
| 2015-04-24 | 2015-04-22 | 26.446 | 303,213 | -2,345 | 0.05% | 8,018,843 |
| 2015-04-23 | 2015-04-21 | 26.005 | 305,558 | +19,581 | 0.05% | 7,946,178 |
| 2015-04-22 | 2015-04-20 | 25.675 | 285,977 | -3,128 | 0.05% | 7,342,428 |
| 2015-04-21 | 2015-04-17 | 26.924 | 289,105 | -9,077 | 0.05% | 7,783,787 |
| 2015-04-20 | 2015-04-16 | 27.548 | 298,182 | +17,029 | 0.05% | 8,214,367 |
| 2015-04-17 | 2015-04-15 | 26.520 | 281,153 | -278 | 0.05% | 7,456,093 |
| 2015-04-16 | 2015-04-14 | 27.511 | 281,431 | +362 | 0.05% | 7,742,570 |
| 2015-04-15 | 2015-04-13 | 28.613 | 281,069 | -26,384 | 0.05% | 8,042,328 |
| 2015-04-14 | 2015-04-10 | 27.548 | 307,453 | +11,319 | 0.06% | 8,469,766 |
| 2015-04-13 | 2015-04-09 | 27.144 | 296,134 | +21,966 | 0.05% | 8,038,298 |
| 2015-04-10 | 2015-04-08 | 26.152 | 274,168 | -57,229 | 0.05% | 7,170,148 |
| 2015-04-09 | 2015-04-02 | 23.765 | 331,397 | +43,190 | 0.06% | 7,875,611 |
| 2015-04-08 | 2015-04-01 | 22.920 | 288,207 | +545 | 0.05% | 6,605,725 |
| 2015-04-02 | 2015-03-31 | 22.553 | 287,662 | -41,110 | 0.05% | 6,487,573 |
| 2015-04-01 | 2015-03-30 | 22.626 | 328,772 | +11,979 | 0.06% | 7,438,869 |
| 2015-03-31 | 2015-03-27 | 22.149 | 316,793 | +20,503 | 0.06% | 7,016,561 |
| 2015-03-30 | 2015-03-26 | 22.075 | 296,290 | -39,471 | 0.05% | 6,540,679 |
| 2015-03-27 | 2015-03-25 | 22.553 | 335,761 | +22,052 | 0.06% | 7,572,338 |
| 2015-03-26 | 2015-03-24 | 22.700 | 313,709 | -1,340 | 0.06% | 7,121,096 |
| 2015-03-25 | 2015-03-23 | 22.736 | 315,049 | -17,457 | 0.06% | 7,163,086 |
| 2015-03-24 | 2015-03-20 | 22.883 | 332,506 | +29,131 | 0.06% | 7,608,848 |
| 2015-03-23 | 2015-03-19 | 22.810 | 303,375 | -59,895 | 0.05% | 6,919,947 |
| 2015-03-20 | 2015-03-18 | 22.663 | 363,270 | -17,370 | 0.07% | 8,232,772 |
| 2015-03-19 | 2015-03-17 | 22.443 | 380,640 | +28,144 | 0.07% | 8,542,540 |
| 2015-03-18 | 2015-03-16 | 22.920 | 352,496 | +21,235 | 0.06% | 8,079,234 |
| 2015-03-17 | 2015-03-13 | 22.883 | 331,261 | -30,764 | 0.06% | 7,580,359 |
| 2015-03-16 | 2015-03-12 | 23.177 | 362,025 | +42,913 | 0.06% | 8,390,722 |
| 2015-03-13 | 2015-03-11 | 22.883 | 319,112 | -100,460 | 0.06% | 7,302,349 |
| 2015-03-12 | 2015-03-10 | 23.949 | 419,572 | -19,789 | 0.08% | 10,048,136 |
| 2015-03-11 | 2015-03-09 | 23.875 | 439,361 | -545 | 0.08% | 10,489,777 |
| 2015-03-09 | 2015-03-05 | 23.949 | 439,906 | -313 | 0.08% | 10,535,105 |
| 2015-03-06 | 2015-03-04 | 24.095 | 440,219 | -20,378 | 0.08% | 10,607,280 |
| 2015-03-05 | 2015-03-03 | 23.949 | 460,597 | +21,236 | 0.08% | 11,030,624 |
| 2015-03-04 | 2015-03-02 | 24.095 | 439,361 | +16,695 | 0.08% | 10,586,606 |
| 2015-03-03 | 2015-02-27 | 24.610 | 422,666 | -10,804 | 0.08% | 10,401,680 |
| 2015-03-02 | 2015-02-26 | 23.912 | 433,470 | +5,943 | 0.08% | 10,365,051 |
| 2015-02-27 | 2015-02-25 | 23.765 | 427,527 | +7,935 | 0.08% | 10,160,129 |
| 2015-02-26 | 2015-02-24 | 23.728 | 419,592 | -9,529 | 0.08% | 9,956,143 |
| 2015-02-25 | 2015-02-23 | 23.691 | 429,121 | -61,529 | 0.08% | 10,166,486 |
| 2015-02-24 | 2015-02-18 | 23.728 | 490,650 | -10,890 | 0.09% | 11,642,218 |
| 2015-02-23 | 2015-02-16 | 23.949 | 501,540 | +21,508 | 0.09% | 12,011,149 |
| 2015-02-17 | 2015-02-13 | 23.324 | 480,032 | +9,747 | 0.09% | 11,196,320 |
| 2015-02-16 | 2015-02-12 | 22.847 | 470,285 | +47,643 | 0.08% | 10,744,418 |
| 2015-02-13 | 2015-02-11 | 22.957 | 422,642 | -816 | 0.08% | 9,702,509 |
| 2015-02-12 | 2015-02-10 | 22.773 | 423,458 | -9,529 | 0.08% | 9,643,472 |
| 2015-02-11 | 2015-02-09 | 22.810 | 432,987 | +11,108 | 0.08% | 9,876,381 |
| 2015-02-10 | 2015-02-06 | 22.847 | 421,879 | +19,602 | 0.08% | 9,638,505 |
| 2015-02-09 | 2015-02-05 | 22.259 | 402,277 | -10,776 | 0.07% | 8,954,250 |
| 2015-02-06 | 2015-02-04 | 22.663 | 413,053 | -23,079 | 0.07% | 9,361,002 |
| 2015-02-05 | 2015-02-03 | 22.443 | 436,132 | +37,026 | 0.08% | 9,787,923 |
| 2015-02-04 | 2015-02-02 | 22.589 | 399,106 | -38,931 | 0.07% | 9,015,603 |
| 2015-02-03 | 2015-01-30 | 23.104 | 438,037 | +37,842 | 0.08% | 10,120,287 |
| 2015-02-02 | 2015-01-29 | 23.251 | 400,195 | -16,879 | 0.07% | 9,304,794 |
| 2015-01-30 | 2015-01-28 | 23.581 | 417,074 | +11,707 | 0.07% | 9,835,117 |
| 2015-01-29 | 2015-01-27 | 23.655 | 405,367 | -1,588 | 0.07% | 9,588,831 |
| 2015-01-28 | 2015-01-26 | 23.875 | 406,955 | +7,474 | 0.07% | 9,716,081 |
| 2015-01-27 | 2015-01-23 | 24.169 | 399,481 | +12,342 | 0.07% | 9,655,025 |
| 2015-01-26 | 2015-01-22 | 23.912 | 387,139 | -13,613 | 0.07% | 9,257,193 |
| 2015-01-23 | 2015-01-21 | 24.169 | 400,752 | +17,424 | 0.07% | 9,685,744 |
| 2015-01-22 | 2015-01-20 | 23.691 | 383,328 | +2,292 | 0.07% | 9,081,585 |
| 2015-01-21 | 2015-01-19 | 23.544 | 381,036 | -21,780 | 0.07% | 8,971,301 |
| 2015-01-20 | 2015-01-16 | 24.279 | 402,816 | +21,507 | 0.07% | 9,780,016 |
| 2015-01-19 | 2015-01-15 | 24.316 | 381,309 | -12,251 | 0.07% | 9,271,851 |
| 2015-01-16 | 2015-01-14 | 24.683 | 393,560 | -12,523 | 0.07% | 9,714,302 |
| 2015-01-15 | 2015-01-13 | 24.132 | 406,083 | +8,354 | 0.07% | 9,799,673 |
| 2015-01-14 | 2015-01-12 | 24.132 | 397,729 | +2,451 | 0.07% | 9,598,072 |
| 2015-01-13 | 2015-01-09 | 24.426 | 395,278 | -4,138 | 0.07% | 9,655,076 |
| 2015-01-12 | 2015-01-08 | 24.426 | 399,416 | +17,750 | 0.07% | 9,756,151 |
| 2015-01-09 | 2015-01-07 | 24.904 | 381,666 | -8,308 | 0.07% | 9,504,835 |
| 2015-01-08 | 2015-01-06 | 25.565 | 389,974 | -13,967 | 0.07% | 9,969,567 |
| 2015-01-07 | 2015-01-05 | 25.161 | 403,941 | -9,256 | 0.07% | 10,163,421 |
| 2015-01-05 | 2014-12-31 | 24.059 | 413,197 | +10,917 | 0.07% | 9,940,995 |
| 2015-01-02 | 2014-12-29 | 23.875 | 402,280 | -16,022 | 0.07% | 9,604,465 |
| 2014-12-30 | 2014-12-24 | 23.949 | 418,302 | +7,530 | 0.07% | 10,017,721 |
| 2014-12-29 | 2014-12-22 | 23.508 | 410,772 | -71,039 | 0.07% | 9,656,332 |
| 2014-12-23 | 2014-12-19 | 23.912 | 481,811 | +44,921 | 0.09% | 11,520,971 |
| 2014-12-22 | 2014-12-18 | 23.618 | 436,890 | +17,696 | 0.08% | 10,318,450 |
| 2014-12-19 | 2014-12-17 | 23.691 | 419,194 | +9,286 | 0.08% | 9,931,301 |
| 2014-12-18 | 2014-12-16 | 24.242 | 409,908 | -23,291 | 0.07% | 9,937,147 |
| 2014-12-17 | 2014-12-15 | 23.875 | 433,199 | +11,012 | 0.08% | 10,342,659 |
| 2014-12-16 | 2014-12-12 | 24.426 | 422,187 | +5,172 | 0.08% | 10,312,356 |
| 2014-12-15 | 2014-12-11 | 24.536 | 417,015 | -1,436 | 0.07% | 10,231,976 |
| 2014-12-12 | 2014-12-10 | 24.940 | 418,451 | +31,557 | 0.07% | 10,436,281 |
| 2014-12-11 | 2014-12-09 | 24.646 | 386,894 | -1,656 | 0.07% | 9,535,553 |
| 2014-12-10 | 2014-12-08 | 25.234 | 388,550 | -1,980 | 0.07% | 9,804,717 |
| 2014-12-09 | 2014-12-05 | 25.381 | 390,530 | -88,408 | 0.07% | 9,912,058 |
| 2014-12-05 | 2014-12-03 | 25.381 | 478,938 | -922 | 0.09% | 12,155,945 |
| 2014-12-04 | 2014-12-02 | 25.822 | 479,860 | -12,418 | 0.09% | 12,390,855 |
| 2014-12-03 | 2014-12-01 | 26.079 | 492,278 | +13,340 | 0.09% | 12,838,083 |
| 2014-12-02 | 2014-11-28 | 26.630 | 478,938 | -7,066 | 0.09% | 12,754,067 |
| 2014-12-01 | 2014-11-27 | 26.814 | 486,004 | +5,173 | 0.09% | 13,031,491 |
| 2014-11-28 | 2014-11-26 | 26.299 | 480,831 | -51,637 | 0.09% | 12,645,525 |
| 2014-11-27 | 2014-11-25 | 26.226 | 532,468 | +16,099 | 0.10% | 13,964,427 |
| 2014-11-26 | 2014-11-24 | 26.960 | 516,369 | +6,862 | 0.09% | 13,921,551 |
| 2014-11-25 | 2014-11-21 | 26.373 | 509,507 | -7,546 | 0.09% | 13,437,114 |
| 2014-11-24 | 2014-11-20 | 26.336 | 517,053 | -24,230 | 0.09% | 13,617,131 |
| 2014-11-21 | 2014-11-19 | 26.887 | 541,283 | +4,356 | 0.10% | 14,553,480 |
| 2014-11-20 | 2014-11-18 | 26.667 | 536,927 | -8,355 | 0.10% | 14,318,030 |
| 2014-11-19 | 2014-11-17 | 27.218 | 545,282 | -19,875 | 0.10% | 14,841,260 |
| 2014-11-18 | 2014-11-14 | 27.438 | 565,157 | +5,445 | 0.10% | 15,506,761 |
| 2014-11-17 | 2014-11-13 | 27.585 | 559,712 | +10,346 | 0.10% | 15,439,597 |
| 2014-11-14 | 2014-11-12 | 27.401 | 549,366 | +27,770 | 0.10% | 15,053,310 |
| 2014-11-13 | 2014-11-11 | 27.989 | 521,596 | -15,059 | 0.09% | 14,598,916 |
| 2014-11-12 | 2014-11-10 | 28.026 | 536,655 | -102,366 | 0.10% | 15,040,113 |
| 2014-11-11 | 2014-11-07 | 27.952 | 639,021 | +7,895 | 0.11% | 17,862,045 |
| 2014-11-10 | 2014-11-06 | 27.915 | 631,126 | -35,713 | 0.11% | 17,618,181 |
| 2014-11-07 | 2014-11-05 | 27.915 | 666,839 | -25,973 | 0.12% | 18,615,126 |
| 2014-11-06 | 2014-11-04 | 27.915 | 692,812 | -20,147 | 0.12% | 19,340,174 |
| 2014-11-05 | 2014-11-03 | 27.732 | 712,959 | +14,206 | 0.13% | 19,771,649 |
| 2014-11-04 | 2014-10-31 | 28.026 | 698,753 | -26,952 | 0.13% | 19,583,018 |
| 2014-11-03 | 2014-10-30 | 27.842 | 725,705 | -39,204 | 0.13% | 20,205,086 |
| 2014-10-31 | 2014-10-29 | 27.805 | 764,909 | -49,006 | 0.14% | 21,268,509 |
| 2014-10-30 | 2014-10-28 | 27.365 | 813,915 | -54 | 0.15% | 22,272,385 |
| 2014-10-29 | 2014-10-27 | 27.622 | 813,969 | -1,627 | 0.15% | 22,483,147 |
| 2014-10-28 | 2014-10-24 | 27.805 | 815,596 | +816 | 0.15% | 22,677,875 |
| 2014-10-27 | 2014-10-23 | 27.548 | 814,780 | -17,352 | 0.15% | 22,445,693 |
| 2014-10-24 | 2014-10-22 | 27.915 | 832,132 | -2,451 | 0.15% | 23,229,358 |
| 2014-10-23 | 2014-10-21 | 27.732 | 834,583 | +3,540 | 0.15% | 23,144,504 |
| 2014-10-22 | 2014-10-20 | 27.769 | 831,043 | +272 | 0.15% | 23,076,858 |
| 2014-10-21 | 2014-10-17 | 28.136 | 830,771 | -1,634 | 0.15% | 23,374,455 |
| 2014-10-20 | 2014-10-16 | 28.062 | 832,405 | -42,743 | 0.15% | 23,359,279 |
| 2014-10-17 | 2014-10-15 | 28.246 | 875,148 | +9,943 | 0.16% | 24,719,475 |
| 2014-10-16 | 2014-10-14 | 28.320 | 865,205 | +4,900 | 0.15% | 24,502,184 |
| 2014-10-15 | 2014-10-13 | 28.981 | 860,305 | +5,304 | 0.15% | 24,932,214 |
| 2014-10-14 | 2014-10-10 | 29.054 | 855,001 | +816 | 0.15% | 24,841,310 |
| 2014-10-13 | 2014-10-09 | 29.495 | 854,185 | -16,194 | 0.15% | 25,194,102 |
| 2014-10-10 | 2014-10-08 | 29.311 | 870,379 | +2,995 | 0.16% | 25,511,893 |
| 2014-10-09 | 2014-10-07 | 28.834 | 867,384 | +2,450 | 0.16% | 25,009,929 |
| 2014-10-08 | 2014-10-06 | 28.613 | 864,934 | -4,927 | 0.15% | 24,748,667 |
| 2014-10-07 | 2014-10-03 | 28.283 | 869,861 | +5,445 | 0.16% | 24,602,089 |
| 2014-10-06 | 2014-09-30 | 28.356 | 864,416 | -3,542 | 0.15% | 24,511,590 |
| 2014-10-03 | 2014-09-29 | 28.577 | 867,958 | -36,210 | 0.16% | 24,803,313 |
| 2014-09-30 | 2014-09-26 | 29.642 | 904,168 | +8,440 | 0.16% | 26,801,189 |
| 2014-09-29 | 2014-09-25 | 29.458 | 895,728 | -23,141 | 0.16% | 26,386,507 |
| 2014-09-26 | 2014-09-24 | 29.532 | 918,869 | +18,241 | 0.16% | 27,135,701 |
| 2014-09-25 | 2014-09-23 | 29.458 | 900,628 | +5,445 | 0.16% | 26,530,853 |
| 2014-09-24 | 2014-09-22 | 29.715 | 895,183 | +3,267 | 0.16% | 26,600,619 |
| 2014-09-22 | 2014-09-18 | 30.156 | 891,916 | -18,259 | 0.16% | 26,896,669 |
| 2014-09-19 | 2014-09-17 | 29.899 | 910,175 | -8,984 | 0.16% | 27,213,268 |
| 2014-09-18 | 2014-09-16 | 29.679 | 919,159 | +11,706 | 0.16% | 27,279,311 |
| 2014-09-17 | 2014-09-15 | 29.715 | 907,453 | -6,640 | 0.16% | 26,965,225 |
| 2014-09-16 | 2014-09-12 | 29.752 | 914,093 | +651 | 0.16% | 27,196,110 |
| 2014-09-15 | 2014-09-11 | 29.752 | 913,442 | +11,707 | 0.16% | 27,176,742 |
| 2014-09-12 | 2014-09-10 | 30.303 | 901,735 | +30,106 | 0.16% | 27,325,258 |
| 2014-09-11 | 2014-09-08 | 30.193 | 871,629 | +35,393 | 0.16% | 26,316,909 |
| 2014-09-10 | 2014-09-05 | 30.230 | 836,236 | -13,119 | 0.15% | 25,279,011 |
| 2014-09-08 | 2014-09-04 | 30.712 | 849,355 | +4,628 | 0.15% | 26,084,984 |
| 2014-09-05 | 2014-09-03 | 31.009 | 844,727 | +18,505 | 0.15% | 26,194,114 |
| 2014-09-04 | 2014-09-02 | 30.303 | 826,222 | +34,696 | 0.15% | 25,036,617 |
| 2014-09-03 | 2014-09-01 | 30.191 | 791,526 | +53,836 | 0.14% | 23,896,951 |
| 2014-09-02 | 2014-08-29 | 29.931 | 737,690 | -7,576 | 0.13% | 22,079,593 |
| 2014-09-01 | 2014-08-28 | 29.373 | 745,266 | -15,691 | 0.14% | 21,890,702 |
| 2014-08-29 | 2014-08-27 | 29.856 | 760,957 | +50,789 | 0.14% | 22,719,404 |
| 2014-08-28 | 2014-08-26 | 30.228 | 710,168 | -19,225 | 0.13% | 21,467,078 |
| 2014-08-27 | 2014-08-25 | 30.191 | 729,393 | +20,979 | 0.13% | 22,021,095 |
| 2014-08-26 | 2014-08-22 | 30.228 | 708,414 | -7,897 | 0.13% | 21,414,057 |
| 2014-08-25 | 2014-08-21 | 29.670 | 716,311 | +74,770 | 0.13% | 21,253,272 |
| 2014-08-22 | 2014-08-20 | 30.117 | 641,541 | +20,171 | 0.12% | 19,321,050 |
| 2014-08-21 | 2014-08-19 | 30.303 | 621,370 | -1,882 | 0.11% | 18,829,083 |
| 2014-08-20 | 2014-08-18 | 30.117 | 623,252 | +2,420 | 0.11% | 18,770,247 |
| 2014-08-19 | 2014-08-15 | 30.303 | 620,832 | -12,380 | 0.11% | 18,812,780 |
| 2014-08-18 | 2014-08-14 | 30.526 | 633,212 | +20,441 | 0.11% | 19,329,186 |
| 2014-08-15 | 2014-08-13 | 30.526 | 612,771 | +1,622 | 0.11% | 18,705,212 |
| 2014-08-12 | 2014-08-08 | 29.931 | 611,149 | -269 | 0.11% | 18,292,129 |
| 2014-08-11 | 2014-08-07 | 29.596 | 611,418 | -2,524 | 0.11% | 18,095,583 |
| 2014-08-08 | 2014-08-06 | 29.782 | 613,942 | +8,607 | 0.11% | 18,284,418 |
| 2014-08-07 | 2014-08-05 | 29.894 | 605,335 | +13,002 | 0.11% | 18,095,605 |
| 2014-08-06 | 2014-08-04 | 29.745 | 592,333 | +8,079 | 0.11% | 17,618,835 |
| 2014-08-05 | 2014-08-01 | 29.931 | 584,254 | -26,895 | 0.11% | 17,487,143 |
| 2014-08-04 | 2014-07-31 | 30.451 | 611,149 | -12,458 | 0.11% | 18,610,253 |
| 2014-08-01 | 2014-07-30 | 30.637 | 623,607 | +19,181 | 0.11% | 19,105,547 |
| 2014-07-31 | 2014-07-29 | 30.488 | 604,426 | -8,606 | 0.11% | 18,428,003 |
| 2014-07-30 | 2014-07-28 | 30.897 | 613,032 | -24,744 | 0.11% | 18,941,111 |
| 2014-07-29 | 2014-07-25 | 31.083 | 637,776 | -33,619 | 0.12% | 19,824,203 |
| 2014-07-28 | 2014-07-24 | 31.083 | 671,395 | -44,187 | 0.12% | 20,869,193 |
| 2014-07-25 | 2014-07-23 | 30.563 | 715,582 | -50,539 | 0.13% | 21,870,187 |
| 2014-07-24 | 2014-07-22 | 30.860 | 766,121 | -53,791 | 0.14% | 23,642,682 |
| 2014-07-23 | 2014-07-21 | 30.860 | 819,912 | +11,389 | 0.15% | 25,302,685 |
| 2014-07-22 | 2014-07-18 | 31.046 | 808,523 | -76,077 | 0.15% | 25,101,527 |
| 2014-07-21 | 2014-07-17 | 31.046 | 884,600 | +42,365 | 0.16% | 27,463,425 |
| 2014-07-18 | 2014-07-16 | 31.158 | 842,235 | -28,273 | 0.15% | 26,242,100 |
| 2014-07-17 | 2014-07-15 | 31.381 | 870,508 | -10,882 | 0.16% | 27,317,220 |
| 2014-07-16 | 2014-07-14 | 30.265 | 881,390 | +38,192 | 0.16% | 26,675,576 |
| 2014-07-15 | 2014-07-11 | 30.042 | 843,198 | +1,729 | 0.15% | 25,331,576 |
| 2014-07-14 | 2014-07-10 | 30.377 | 841,469 | -13,945 | 0.15% | 25,561,213 |
| 2014-07-11 | 2014-07-09 | 30.079 | 855,414 | -2,193 | 0.16% | 25,730,377 |
| 2014-07-10 | 2014-07-08 | 30.526 | 857,607 | -114,483 | 0.16% | 26,178,982 |
| 2014-07-09 | 2014-07-07 | 30.451 | 972,090 | -132,570 | 0.18% | 29,601,360 |
| 2014-07-08 | 2014-07-04 | 29.968 | 1,104,660 | +68,781 | 0.20% | 33,104,341 |
| 2014-07-07 | 2014-07-03 | 30.079 | 1,035,879 | +83,518 | 0.19% | 31,158,664 |
| 2014-07-04 | 2014-07-02 | 30.228 | 952,361 | +37,653 | 0.17% | 28,788,128 |
| 2014-07-03 | 2014-06-30 | 29.708 | 914,708 | -269 | 0.17% | 27,173,810 |
| 2014-07-02 | 2014-06-27 | 29.633 | 914,977 | -3,524 | 0.17% | 27,113,762 |
| 2014-06-30 | 2014-06-26 | 29.968 | 918,501 | +75,897 | 0.17% | 27,525,547 |
| 2014-06-27 | 2014-06-25 | 29.819 | 842,604 | +11,842 | 0.15% | 25,125,758 |
| 2014-06-26 | 2014-06-24 | 30.265 | 830,762 | +40 | 0.15% | 25,143,302 |
| 2014-06-25 | 2014-06-23 | 30.042 | 830,722 | -6,989 | 0.15% | 24,956,769 |
| 2014-06-24 | 2014-06-20 | 29.968 | 837,711 | -52,344 | 0.15% | 25,104,440 |
| 2014-06-23 | 2014-06-19 | 28.927 | 890,055 | +16,944 | 0.16% | 25,746,472 |
| 2014-06-20 | 2014-06-18 | 29.001 | 873,111 | -215 | 0.16% | 25,321,262 |
| 2014-06-19 | 2014-06-17 | 28.369 | 873,326 | -6,315 | 0.16% | 24,775,487 |
| 2014-06-18 | 2014-06-16 | 28.369 | 879,641 | +6,137 | 0.16% | 24,954,638 |
| 2014-06-17 | 2014-06-13 | 28.443 | 873,504 | +13,985 | 0.16% | 24,845,493 |
| 2014-06-16 | 2014-06-12 | 28.481 | 859,519 | -12,103 | 0.16% | 24,479,668 |
| 2014-06-13 | 2014-06-11 | 28.592 | 871,622 | -13,447 | 0.16% | 24,921,593 |
| 2014-06-12 | 2014-06-10 | 29.261 | 885,069 | +7,921 | 0.16% | 25,898,412 |
| 2014-06-11 | 2014-06-09 | 28.183 | 877,148 | -14,523 | 0.16% | 24,720,848 |
| 2014-06-10 | 2014-06-06 | 27.923 | 891,671 | +269 | 0.16% | 24,898,080 |
| 2014-06-09 | 2014-06-05 | 27.774 | 891,402 | +13,717 | 0.16% | 24,757,996 |
| 2014-06-06 | 2014-06-04 | 27.849 | 877,685 | -65,087 | 0.16% | 24,442,283 |
| 2014-06-05 | 2014-06-03 | 28.443 | 942,772 | +2,690 | 0.17% | 26,815,716 |
| 2014-06-04 | 2014-05-30 | 27.031 | 940,082 | +3,629 | 0.17% | 25,410,981 |
| 2014-06-03 | 2014-05-29 | 27.477 | 936,453 | -145,966 | 0.17% | 25,730,706 |
| 2014-05-30 | 2014-05-28 | 27.700 | 1,082,419 | +2,690 | 0.20% | 29,982,853 |
| 2014-05-29 | 2014-05-27 | 28.709 | 1,079,729 | -7,531 | 0.20% | 30,997,606 |
| 2014-05-28 | 2014-05-26 | 29.010 | 1,087,260 | +128,058 | 0.20% | 31,541,515 |
| 2014-05-27 | 2014-05-23 | 28.483 | 959,202 | +57,863 | 0.18% | 27,320,603 |
| 2014-05-26 | 2014-05-22 | 28.332 | 901,339 | +30,789 | 0.17% | 25,536,679 |
| 2014-05-23 | 2014-05-21 | 28.106 | 870,550 | -124,407 | 0.16% | 24,467,577 |
| 2014-05-22 | 2014-05-20 | 28.144 | 994,957 | +6,862 | 0.18% | 28,001,631 |
| 2014-05-21 | 2014-05-19 | 28.370 | 988,095 | +2,920 | 0.18% | 28,031,871 |
| 2014-05-20 | 2014-05-16 | 28.407 | 985,175 | +156,972 | 0.18% | 27,986,149 |
| 2014-05-19 | 2014-05-15 | 28.445 | 828,203 | +14,333 | 0.15% | 23,558,203 |
| 2014-05-16 | 2014-05-14 | 28.596 | 813,870 | +151,426 | 0.15% | 23,273,153 |
| 2014-05-15 | 2014-05-13 | 27.428 | 662,444 | +11,413 | 0.12% | 18,169,332 |
| 2014-05-14 | 2014-05-12 | 27.051 | 651,031 | +25,481 | 0.12% | 17,611,021 |
| 2014-05-13 | 2014-05-09 | 26.787 | 625,550 | +10,882 | 0.11% | 16,756,760 |
| 2014-05-12 | 2014-05-08 | 26.976 | 614,668 | -3,185 | 0.11% | 16,581,050 |
| 2014-05-09 | 2014-05-07 | 26.863 | 617,853 | -3,716 | 0.11% | 16,597,134 |
| 2014-05-08 | 2014-05-05 | 27.691 | 621,569 | +15,591 | 0.11% | 17,212,149 |
| 2014-05-07 | 2014-05-02 | 27.880 | 605,978 | -13,271 | 0.11% | 16,894,564 |
| 2014-05-05 | 2014-04-30 | 27.842 | 619,249 | -5,308 | 0.11% | 17,241,227 |
| 2014-05-02 | 2014-04-29 | 27.993 | 624,557 | +1,592 | 0.11% | 17,483,135 |
| 2014-04-30 | 2014-04-28 | 28.106 | 622,965 | +15,926 | 0.11% | 17,508,982 |
| 2014-04-29 | 2014-04-25 | 28.709 | 607,039 | -47,442 | 0.11% | 17,427,295 |
| 2014-04-28 | 2014-04-24 | 29.236 | 654,481 | +40,079 | 0.12% | 19,134,503 |
| 2014-04-24 | 2014-04-22 | 29.387 | 614,402 | +33,592 | 0.11% | 18,055,338 |
| 2014-04-23 | 2014-04-17 | 29.048 | 580,810 | -33,397 | 0.11% | 16,871,235 |
| 2014-04-22 | 2014-04-16 | 29.198 | 614,207 | +49,635 | 0.11% | 17,933,905 |
| 2014-04-17 | 2014-04-15 | 28.897 | 564,572 | -3,777 | 0.10% | 16,314,475 |
| 2014-04-16 | 2014-04-14 | 29.764 | 568,349 | -20,710 | 0.10% | 16,916,114 |
| 2014-04-15 | 2014-04-11 | 29.726 | 589,059 | +40,079 | 0.11% | 17,510,325 |
| 2014-04-14 | 2014-04-10 | 30.555 | 548,980 | +46,755 | 0.10% | 16,773,967 |
| 2014-04-11 | 2014-04-09 | 30.253 | 502,225 | -32,437 | 0.09% | 15,194,006 |
| 2014-04-10 | 2014-04-08 | 29.613 | 534,662 | +36,930 | 0.10% | 15,832,893 |
| 2014-04-09 | 2014-04-07 | 29.839 | 497,732 | -253,047 | 0.09% | 14,851,802 |
| 2014-04-08 | 2014-04-04 | 29.575 | 750,779 | +44,238 | 0.14% | 22,204,458 |
| 2014-04-07 | 2014-04-03 | 28.859 | 706,541 | +296,817 | 0.13% | 20,390,344 |
| 2014-04-04 | 2014-04-02 | 28.407 | 409,724 | +14,261 | 0.08% | 11,639,147 |
| 2014-04-03 | 2014-04-01 | 28.445 | 395,463 | -731,381 | 0.07% | 11,248,930 |
| 2014-04-02 | 2014-03-31 | 28.520 | 1,126,844 | +38,813 | 0.21% | 32,137,944 |
| 2014-04-01 | 2014-03-28 | 27.691 | 1,088,031 | -23,811 | 0.20% | 30,129,160 |
| 2014-03-31 | 2014-03-27 | 27.842 | 1,111,842 | +102,189 | 0.20% | 30,956,078 |
| 2014-03-28 | 2014-03-26 | 28.181 | 1,009,653 | -23,564 | 0.19% | 28,453,268 |
| 2014-03-27 | 2014-03-25 | 29.311 | 1,033,217 | -57,485 | 0.19% | 30,285,138 |
| 2014-03-26 | 2014-03-24 | 29.764 | 1,090,702 | +10,670 | 0.20% | 32,463,221 |
| 2014-03-25 | 2014-03-21 | 29.387 | 1,080,032 | +49,284 | 0.20% | 31,738,737 |
| 2014-03-24 | 2014-03-20 | 30.329 | 1,030,748 | -1,249 | 0.19% | 31,261,283 |
| 2014-03-21 | 2014-03-19 | 31.082 | 1,031,997 | +266 | 0.19% | 32,076,782 |
| 2014-03-20 | 2014-03-18 | 30.856 | 1,031,731 | +265 | 0.19% | 31,835,289 |
| 2014-03-19 | 2014-03-17 | 30.743 | 1,031,466 | +28 | 0.19% | 31,710,529 |
| 2014-03-18 | 2014-03-14 | 30.517 | 1,031,438 | +2,654 | 0.19% | 31,476,509 |
| 2014-03-14 | 2014-03-12 | 31.459 | 1,028,784 | +6,158 | 0.19% | 32,364,514 |
| 2014-03-13 | 2014-03-11 | 31.873 | 1,022,626 | -1,327 | 0.19% | 32,594,596 |
| 2014-03-12 | 2014-03-10 | 31.685 | 1,023,953 | +1,327 | 0.19% | 32,444,003 |
| 2014-03-10 | 2014-03-06 | 33.154 | 1,022,626 | -4,730 | 0.19% | 33,904,544 |
| 2014-03-07 | 2014-03-05 | 31.949 | 1,027,356 | +1,519 | 0.19% | 32,822,770 |
| 2014-03-06 | 2014-03-04 | 32.439 | 1,025,837 | -1,593 | 0.19% | 33,276,675 |
| 2014-03-05 | 2014-03-03 | 31.949 | 1,027,430 | -83,874 | 0.19% | 32,825,134 |
| 2014-03-04 | 2014-02-28 | 32.062 | 1,111,304 | +15,081 | 0.20% | 35,630,412 |
| 2014-03-03 | 2014-02-27 | 31.836 | 1,096,223 | +18,673 | 0.20% | 34,899,084 |
| 2014-02-28 | 2014-02-26 | 31.760 | 1,077,550 | +39,548 | 0.20% | 34,223,421 |
| 2014-02-27 | 2014-02-25 | 31.836 | 1,038,002 | +5,309 | 0.19% | 33,045,575 |
| 2014-02-26 | 2014-02-24 | 32.062 | 1,032,693 | -14,333 | 0.19% | 33,110,002 |
| 2014-02-25 | 2014-02-21 | 32.552 | 1,047,026 | +19,376 | 0.19% | 34,082,357 |
| 2014-02-24 | 2014-02-20 | 32.589 | 1,027,650 | -93 | 0.19% | 33,490,355 |
| 2014-02-21 | 2014-02-19 | 33.606 | 1,027,743 | -2,920 | 0.19% | 34,538,844 |
| 2014-02-20 | 2014-02-18 | 33.908 | 1,030,663 | -19,907 | 0.19% | 34,947,620 |
| 2014-02-19 | 2014-02-17 | 33.192 | 1,050,570 | +13,272 | 0.19% | 34,870,592 |
| 2014-02-18 | 2014-02-14 | 32.815 | 1,037,298 | -3,451 | 0.19% | 34,039,260 |
| 2014-02-17 | 2014-02-13 | 32.665 | 1,040,749 | -7,697 | 0.19% | 33,995,663 |
| 2014-02-14 | 2014-02-12 | 32.966 | 1,048,446 | +17,518 | 0.19% | 34,563,088 |
| 2014-02-13 | 2014-02-11 | 32.439 | 1,030,928 | +7,963 | 0.19% | 33,441,819 |
| 2014-02-12 | 2014-02-10 | 32.439 | 1,022,965 | -23,623 | 0.19% | 33,183,511 |
| 2014-02-11 | 2014-02-07 | 32.627 | 1,046,588 | +23,559 | 0.19% | 34,146,961 |
| 2014-02-10 | 2014-02-06 | 32.062 | 1,023,029 | -7,516 | 0.19% | 32,800,157 |
| 2014-02-07 | 2014-02-05 | 32.250 | 1,030,545 | -6,370 | 0.19% | 33,235,264 |
| 2014-02-06 | 2014-02-04 | 31.271 | 1,036,915 | +14,067 | 0.19% | 32,424,976 |
| 2014-02-05 | 2014-01-30 | 32.853 | 1,022,848 | -32,381 | 0.19% | 33,603,615 |
| 2014-02-04 | 2014-01-28 | 32.627 | 1,055,229 | +16,190 | 0.19% | 34,428,890 |
| 2014-01-29 | 2014-01-27 | 32.099 | 1,039,039 | -11,413 | 0.19% | 33,352,612 |
| 2014-01-28 | 2014-01-24 | 33.531 | 1,050,452 | +27,604 | 0.19% | 35,222,861 |
| 2014-01-27 | 2014-01-23 | 34.624 | 1,022,848 | -688 | 0.19% | 35,414,819 |
| 2014-01-24 | 2014-01-22 | 35.754 | 1,023,536 | -7,911 | 0.19% | 36,595,505 |
| 2014-01-23 | 2014-01-21 | 35.302 | 1,031,447 | +8,599 | 0.19% | 36,412,032 |
| 2014-01-22 | 2014-01-20 | 35.679 | 1,022,848 | -645 | 0.19% | 36,493,834 |
| 2014-01-21 | 2014-01-17 | 36.168 | 1,023,493 | -9,972 | 0.19% | 37,018,134 |
| 2014-01-20 | 2014-01-16 | 36.244 | 1,033,465 | -6,370 | 0.19% | 37,456,678 |
| 2014-01-17 | 2014-01-15 | 36.847 | 1,039,835 | +16,987 | 0.19% | 38,314,371 |
| 2014-01-16 | 2014-01-14 | 36.470 | 1,022,848 | -2,123 | 0.19% | 37,303,095 |
| 2014-01-15 | 2014-01-13 | 37.299 | 1,024,971 | -17,253 | 0.19% | 38,230,078 |
| 2014-01-13 | 2014-01-09 | 37.223 | 1,042,224 | +11,047 | 0.19% | 38,795,060 |
| 2014-01-10 | 2014-01-08 | 37.110 | 1,031,177 | -1,433 | 0.19% | 38,267,303 |
| 2014-01-09 | 2014-01-07 | 36.696 | 1,032,610 | -5,738 | 0.19% | 37,892,538 |
| 2014-01-08 | 2014-01-06 | 36.319 | 1,038,348 | -13,537 | 0.19% | 37,711,897 |
| 2014-01-07 | 2014-01-03 | 37.148 | 1,051,885 | +8,431 | 0.19% | 39,075,414 |
| 2014-01-06 | 2014-01-02 | 37.770 | 1,043,454 | -135,048 | 0.19% | 39,410,877 |
| 2014-01-03 | 2013-12-31 | 38.146 | 1,178,502 | -48,015 | 0.22% | 44,955,597 |
| 2014-01-02 | 2013-12-27 | 37.864 | 1,226,517 | +3,462 | 0.23% | 46,440,624 |
| 2013-12-30 | 2013-12-24 | 38.429 | 1,223,055 | +20,196 | 0.22% | 47,000,726 |
| 2013-12-27 | 2013-12-20 | 37.110 | 1,202,859 | -7,962 | 0.22% | 44,638,477 |
| 2013-12-23 | 2013-12-19 | 38.052 | 1,210,821 | -30,790 | 0.22% | 46,074,404 |
| 2013-12-20 | 2013-12-18 | 38.052 | 1,241,611 | +1,858 | 0.23% | 47,246,032 |
| 2013-12-19 | 2013-12-17 | 38.523 | 1,239,753 | -2,541 | 0.23% | 47,759,184 |
| 2013-12-18 | 2013-12-16 | 38.241 | 1,242,294 | -14,333 | 0.23% | 47,506,041 |
| 2013-12-17 | 2013-12-13 | 38.806 | 1,256,627 | -187,609 | 0.23% | 48,764,303 |
| 2013-12-16 | 2013-12-12 | 39.088 | 1,444,236 | -110,151 | 0.27% | 56,452,695 |
| 2013-12-13 | 2013-12-11 | 38.806 | 1,554,387 | -48,290 | 0.29% | 60,319,091 |
| 2013-12-12 | 2013-12-10 | 39.371 | 1,602,677 | -54,619 | 0.29% | 63,098,743 |
| 2013-12-11 | 2013-12-09 | 39.842 | 1,657,296 | +10,882 | 0.30% | 66,029,631 |
| 2013-12-10 | 2013-12-06 | 39.465 | 1,646,414 | +152,142 | 0.30% | 64,975,779 |
| 2013-12-09 | 2013-12-05 | 39.277 | 1,494,272 | -26,808 | 0.27% | 58,690,003 |
| 2013-12-06 | 2013-12-04 | 39.653 | 1,521,080 | +5,043 | 0.28% | 60,316,005 |
| 2013-12-05 | 2013-12-03 | 39.371 | 1,516,037 | +16,987 | 0.28% | 59,687,653 |
| 2013-12-04 | 2013-12-02 | 39.559 | 1,499,050 | -1,911 | 0.28% | 59,301,247 |
| 2013-12-03 | 2013-11-29 | 39.182 | 1,500,961 | -20,195 | 0.28% | 58,811,351 |
| 2013-12-02 | 2013-11-28 | 38.241 | 1,521,156 | -14,864 | 0.28% | 58,169,885 |
| 2013-11-29 | 2013-11-27 | 38.429 | 1,536,020 | +21,201 | 0.28% | 59,027,645 |
| 2013-11-28 | 2013-11-26 | 37.562 | 1,514,819 | -83,785 | 0.28% | 56,900,268 |
| 2013-11-27 | 2013-11-25 | 38.900 | 1,598,604 | -21,606 | 0.29% | 62,185,534 |
| 2013-11-26 | 2013-11-22 | 38.712 | 1,620,210 | +48,839 | 0.30% | 62,720,794 |
| 2013-11-25 | 2013-11-21 | 38.241 | 1,571,371 | +12,475 | 0.29% | 60,090,136 |
| 2013-11-22 | 2013-11-20 | 38.617 | 1,558,896 | +2,649 | 0.29% | 60,200,406 |
| 2013-11-21 | 2013-11-19 | 38.806 | 1,556,247 | -30,258 | 0.29% | 60,391,270 |
| 2013-11-20 | 2013-11-18 | 39.371 | 1,586,505 | -120,666 | 0.29% | 62,462,038 |
| 2013-11-19 | 2013-11-15 | 38.052 | 1,707,171 | +30,627 | 0.31% | 64,961,615 |
| 2013-11-18 | 2013-11-14 | 37.864 | 1,676,544 | -12,844 | 0.31% | 63,480,367 |
| 2013-11-15 | 2013-11-13 | 36.922 | 1,689,388 | -32,912 | 0.31% | 62,375,479 |
| 2013-11-14 | 2013-11-12 | 37.374 | 1,722,300 | -12,210 | 0.32% | 64,369,315 |
| 2013-11-13 | 2013-11-11 | 37.770 | 1,734,510 | -3,716 | 0.32% | 65,511,810 |
| 2013-11-12 | 2013-11-08 | 37.770 | 1,738,226 | -73,257 | 0.32% | 65,652,162 |
| 2013-11-11 | 2013-11-07 | 38.806 | 1,811,483 | -48 | 0.33% | 70,295,884 |
| 2013-11-08 | 2013-11-06 | 39.748 | 1,811,531 | -265 | 0.33% | 72,004,003 |
| 2013-11-07 | 2013-11-05 | 40.407 | 1,811,796 | -72,960 | 0.33% | 73,209,090 |
| 2013-11-06 | 2013-11-04 | 40.313 | 1,884,756 | -72,228 | 0.35% | 75,979,656 |
| 2013-11-05 | 2013-11-01 | 38.712 | 1,956,984 | -102,135 | 0.36% | 75,757,828 |
| 2013-11-04 | 2013-10-31 | 38.429 | 2,059,119 | -75,381 | 0.38% | 79,129,793 |
| 2013-11-01 | 2013-10-30 | 38.335 | 2,134,500 | -62,701 | 0.39% | 81,825,560 |
| 2013-10-31 | 2013-10-29 | 38.052 | 2,197,201 | -3,655 | 0.40% | 83,608,335 |
| 2013-10-30 | 2013-10-28 | 37.525 | 2,200,856 | -25,132 | 0.40% | 82,586,560 |
| 2013-10-29 | 2013-10-25 | 36.508 | 2,225,988 | +6,371 | 0.41% | 81,265,275 |
| 2013-10-28 | 2013-10-24 | 36.206 | 2,219,617 | -10,436 | 0.41% | 80,363,685 |
| 2013-10-25 | 2013-10-23 | 36.658 | 2,230,053 | -23,888 | 0.41% | 81,749,751 |
| 2013-10-24 | 2013-10-22 | 36.884 | 2,253,941 | -23,637 | 0.41% | 83,134,951 |
| 2013-10-23 | 2013-10-21 | 36.884 | 2,277,578 | +13,674 | 0.42% | 84,006,785 |
| 2013-10-22 | 2013-10-18 | 36.244 | 2,263,904 | +2,123 | 0.42% | 82,052,438 |
| 2013-10-21 | 2013-10-17 | 36.545 | 2,261,781 | +6,317 | 0.42% | 82,657,201 |
| 2013-10-18 | 2013-10-16 | 36.281 | 2,255,464 | -23,025 | 0.41% | 81,831,516 |
| 2013-10-17 | 2013-10-15 | 36.696 | 2,278,489 | +23,198 | 0.42% | 83,611,171 |
| 2013-10-16 | 2013-10-11 | 37.449 | 2,255,291 | -7,007 | 0.41% | 84,459,282 |
| 2013-10-15 | 2013-10-10 | 37.638 | 2,262,298 | +9,965 | 0.42% | 85,147,855 |
| 2013-10-11 | 2013-10-09 | 37.299 | 2,252,333 | +5,043 | 0.41% | 84,009,076 |
| 2013-10-10 | 2013-10-08 | 37.958 | 2,247,290 | -95,101 | 0.41% | 85,302,662 |
| 2013-10-09 | 2013-10-07 | 37.864 | 2,342,391 | +64,712 | 0.43% | 88,691,881 |
| 2013-10-08 | 2013-10-04 | 37.864 | 2,277,679 | -42,403 | 0.42% | 86,241,637 |
| 2013-10-07 | 2013-10-03 | 37.299 | 2,320,082 | +29,196 | 0.43% | 86,536,025 |
| 2013-10-04 | 2013-10-02 | 37.110 | 2,290,886 | -18,849 | 0.42% | 85,015,501 |
| 2013-10-03 | 2013-09-30 | 37.562 | 2,309,735 | +23,494 | 0.42% | 86,759,237 |
| 2013-10-02 | 2013-09-27 | 37.261 | 2,286,241 | +68,747 | 0.42% | 85,187,665 |
| 2013-09-30 | 2013-09-26 | 36.997 | 2,217,494 | -2,618 | 0.41% | 82,041,266 |
| 2013-09-27 | 2013-09-25 | 37.958 | 2,220,112 | +25,794 | 0.41% | 84,271,039 |
| 2013-09-26 | 2013-09-24 | 36.545 | 2,194,318 | -41,407 | 0.40% | 80,191,754 |
| 2013-09-25 | 2013-09-23 | 38.712 | 2,235,725 | +531 | 0.41% | 86,548,317 |
| 2013-09-24 | 2013-09-19 | 37.675 | 2,235,194 | +40,026 | 0.41% | 84,211,933 |
| 2013-09-23 | 2013-09-18 | 36.470 | 2,195,168 | -156,684 | 0.40% | 80,057,409 |
| 2013-09-19 | 2013-09-17 | 35.566 | 2,351,852 | -14,558 | 0.43% | 83,645,079 |
| 2013-09-18 | 2013-09-16 | 35.340 | 2,366,410 | -3,982 | 0.43% | 83,627,910 |
| 2013-09-17 | 2013-09-13 | 34.774 | 2,370,392 | -269,716 | 0.44% | 82,429,048 |
| 2013-09-16 | 2013-09-12 | 35.613 | 2,640,108 | +61,026 | 0.48% | 94,021,009 |
| 2013-09-13 | 2013-09-11 | 34.694 | 2,579,082 | +73,718 | 0.47% | 89,477,453 |
| 2013-09-12 | 2013-09-10 | 34.694 | 2,505,364 | -18,280 | 0.47% | 86,919,916 |
| 2013-09-11 | 2013-09-09 | 34.349 | 2,523,644 | +10,185 | 0.47% | 86,684,371 |
| 2013-09-10 | 2013-09-06 | 33.506 | 2,513,459 | +3,395 | 0.47% | 84,217,069 |
| 2013-09-09 | 2013-09-05 | 33.200 | 2,510,064 | +412,603 | 0.47% | 83,334,370 |
| 2013-09-06 | 2013-09-04 | 32.741 | 2,097,461 | +261 | 0.39% | 68,672,092 |
| 2013-09-05 | 2013-09-03 | 32.894 | 2,097,200 | -3,028 | 0.39% | 68,984,779 |
| 2013-09-04 | 2013-09-02 | 32.511 | 2,100,228 | -14,624 | 0.39% | 68,280,140 |
| 2013-09-03 | 2013-08-30 | 32.281 | 2,114,852 | +22,079 | 0.39% | 68,269,673 |
| 2013-09-02 | 2013-08-29 | 31.247 | 2,092,773 | -133,361 | 0.39% | 65,393,194 |
| 2013-08-30 | 2013-08-28 | 31.707 | 2,226,134 | -370,164 | 0.42% | 70,583,291 |
| 2013-08-29 | 2013-08-27 | 32.511 | 2,596,298 | +246,803 | 0.48% | 84,407,783 |
| 2013-08-28 | 2013-08-26 | 33.009 | 2,349,495 | +62,066 | 0.44% | 77,553,617 |
| 2013-08-27 | 2013-08-23 | 33.506 | 2,287,429 | +55,054 | 0.43% | 76,643,608 |
| 2013-08-26 | 2013-08-22 | 33.124 | 2,232,375 | +133,967 | 0.42% | 73,944,099 |
| 2013-08-23 | 2013-08-21 | 33.353 | 2,098,408 | +4,701 | 0.39% | 69,988,769 |
| 2013-08-22 | 2013-08-20 | 33.813 | 2,093,707 | -7,754 | 0.39% | 70,794,069 |
| 2013-08-21 | 2013-08-19 | 35.230 | 2,101,461 | +8,879 | 0.39% | 74,033,695 |
| 2013-08-20 | 2013-08-16 | 35.459 | 2,092,582 | -830 | 0.39% | 74,201,680 |
| 2013-08-19 | 2013-08-15 | 34.617 | 2,093,412 | -1,567 | 0.39% | 72,467,521 |
| 2013-08-16 | 2013-08-13 | 35.230 | 2,094,979 | +5,484 | 0.39% | 73,805,337 |
| 2013-08-15 | 2013-08-12 | 35.191 | 2,089,495 | -19,273 | 0.39% | 73,532,124 |
| 2013-08-13 | 2013-08-09 | 35.115 | 2,108,768 | +16,499 | 0.39% | 74,048,865 |
| 2013-08-12 | 2013-08-08 | 34.923 | 2,092,269 | -7,348 | 0.39% | 73,068,909 |
| 2013-08-09 | 2013-08-07 | 34.119 | 2,099,617 | -20,713 | 0.39% | 71,637,109 |
| 2013-08-08 | 2013-08-06 | 34.119 | 2,120,330 | -6,267 | 0.40% | 72,343,818 |
| 2013-08-07 | 2013-08-05 | 33.392 | 2,126,597 | -57,241 | 0.40% | 71,010,398 |
| 2013-08-06 | 2013-08-02 | 33.430 | 2,183,838 | +57,018 | 0.41% | 73,005,391 |
| 2013-08-05 | 2013-08-01 | 33.124 | 2,126,820 | +36,037 | 0.40% | 70,447,747 |
| 2013-08-02 | 2013-07-31 | 32.664 | 2,090,783 | -11,306 | 0.39% | 68,293,325 |
| 2013-08-01 | 2013-07-30 | 33.238 | 2,102,089 | -10,678 | 0.39% | 69,870,056 |
| 2013-07-31 | 2013-07-29 | 33.047 | 2,112,767 | +24,025 | 0.39% | 69,820,454 |
| 2013-07-30 | 2013-07-26 | 33.774 | 2,088,742 | -7,691 | 0.39% | 70,546,204 |
| 2013-07-29 | 2013-07-25 | 34.311 | 2,096,433 | -5,745 | 0.39% | 71,929,868 |
| 2013-07-26 | 2013-07-24 | 33.698 | 2,102,178 | +2,873 | 0.39% | 70,839,000 |
| 2013-07-25 | 2013-07-23 | 33.085 | 2,099,305 | -248,753 | 0.39% | 69,455,965 |
| 2013-07-24 | 2013-07-22 | 32.128 | 2,348,058 | -522 | 0.44% | 75,438,153 |
| 2013-07-23 | 2013-07-19 | 32.473 | 2,348,580 | -9,924 | 0.44% | 76,264,333 |
| 2013-07-22 | 2013-07-18 | 32.779 | 2,358,504 | +141,101 | 0.44% | 77,309,105 |
| 2013-07-19 | 2013-07-17 | 32.319 | 2,217,403 | +132,922 | 0.41% | 71,665,039 |
| 2013-07-18 | 2013-07-16 | 32.051 | 2,084,481 | -12,065 | 0.39% | 66,810,337 |
| 2013-07-17 | 2013-07-15 | 32.013 | 2,096,546 | -97,442 | 0.39% | 67,116,753 |
| 2013-07-16 | 2013-07-12 | 31.247 | 2,193,988 | +148,330 | 0.41% | 68,555,874 |
| 2013-07-15 | 2013-07-11 | 30.864 | 2,045,658 | -286,352 | 0.38% | 63,137,639 |
| 2013-07-12 | 2013-07-10 | 30.520 | 2,332,010 | +39,262 | 0.44% | 71,171,971 |
| 2013-07-11 | 2013-07-09 | 30.405 | 2,292,748 | +228,708 | 0.43% | 69,710,322 |
| 2013-07-10 | 2013-07-08 | 30.366 | 2,064,040 | -10,446 | 0.39% | 62,677,485 |
| 2013-07-09 | 2013-07-05 | 30.520 | 2,074,486 | -59,540 | 0.39% | 63,312,446 |
| 2013-07-08 | 2013-07-04 | 30.826 | 2,134,026 | +1,986 | 0.40% | 65,783,330 |
| 2013-07-05 | 2013-07-03 | 30.558 | 2,132,040 | -17,495 | 0.40% | 65,150,613 |
| 2013-07-04 | 2013-07-02 | 30.864 | 2,149,535 | +12,534 | 0.40% | 66,343,721 |
| 2013-07-03 | 2013-06-28 | 30.596 | 2,137,001 | +195,857 | 0.40% | 65,384,043 |
| 2013-07-02 | 2013-06-27 | 30.443 | 1,941,144 | -2,612 | 0.36% | 59,094,240 |
| 2013-06-28 | 2013-06-26 | 29.907 | 1,943,756 | -16,974 | 0.36% | 58,131,703 |
| 2013-06-27 | 2013-06-25 | 28.413 | 1,960,730 | +30,554 | 0.37% | 55,711,130 |
| 2013-06-26 | 2013-06-24 | 28.069 | 1,930,176 | +64,877 | 0.36% | 54,177,773 |
| 2013-06-25 | 2013-06-21 | 28.682 | 1,865,299 | +16,792 | 0.35% | 53,499,601 |
| 2013-06-24 | 2013-06-20 | 28.911 | 1,848,507 | -1,306 | 0.35% | 53,442,691 |
| 2013-06-21 | 2013-06-19 | 29.639 | 1,849,813 | -19,065 | 0.35% | 54,826,315 |
| 2013-06-20 | 2013-06-18 | 29.371 | 1,868,878 | +9,126 | 0.35% | 54,890,424 |
| 2013-06-19 | 2013-06-17 | 29.103 | 1,859,752 | +102,309 | 0.35% | 54,123,876 |
| 2013-06-18 | 2013-06-14 | 29.141 | 1,757,443 | -35,097 | 0.33% | 51,213,702 |
| 2013-06-17 | 2013-06-13 | 28.643 | 1,792,540 | -8,095 | 0.33% | 51,344,121 |
| 2013-06-14 | 2013-06-11 | 29.524 | 1,800,635 | +150,079 | 0.34% | 53,161,880 |
| 2013-06-13 | 2013-06-10 | 31.094 | 1,650,556 | -50,858 | 0.31% | 51,322,353 |
| 2013-06-11 | 2013-06-07 | 31.324 | 1,701,414 | +67,114 | 0.32% | 53,294,645 |
| 2013-06-10 | 2013-06-06 | 31.324 | 1,634,300 | +60,865 | 0.31% | 51,192,383 |
| 2013-06-07 | 2013-06-05 | 31.515 | 1,573,435 | -101,864 | 0.29% | 49,587,123 |
| 2013-06-06 | 2013-06-04 | 31.171 | 1,675,299 | -26,502 | 0.31% | 52,220,016 |
| 2013-06-05 | 2013-06-03 | 31.324 | 1,701,801 | +57,609 | 0.32% | 53,306,767 |
| 2013-06-04 | 2013-05-31 | 31.975 | 1,644,192 | +50,262 | 0.31% | 52,572,578 |
| 2013-06-03 | 2013-05-30 | 31.056 | 1,593,930 | +32,450 | 0.30% | 49,500,589 |
| 2013-05-31 | 2013-05-29 | 31.822 | 1,561,480 | -253,983 | 0.29% | 49,688,709 |
| 2013-05-30 | 2013-05-28 | 32.894 | 1,815,463 | -28,319 | 0.34% | 59,717,392 |
| 2013-05-29 | 2013-05-27 | 33.200 | 1,843,782 | +522,162 | 0.34% | 61,213,743 |
| 2013-05-28 | 2013-05-24 | 33.736 | 1,321,620 | +10,927 | 0.30% | 44,586,438 |
| 2013-05-27 | 2013-05-23 | 34.272 | 1,310,693 | -1,764 | 0.29% | 44,920,469 |
| 2013-05-24 | 2013-05-22 | 33.928 | 1,312,457 | +16,208 | 0.29% | 44,528,603 |
| 2013-05-23 | 2013-05-21 | 34.425 | 1,296,249 | -1,492 | 0.29% | 44,623,989 |
| 2013-05-22 | 2013-05-20 | 34.540 | 1,297,741 | -10,675 | 0.29% | 44,824,436 |
| 2013-05-21 | 2013-05-16 | 33.851 | 1,308,416 | -40,003 | 0.29% | 44,291,295 |
| 2013-05-20 | 2013-05-15 | 34.081 | 1,348,419 | +46,776 | 0.30% | 45,955,250 |
| 2013-05-16 | 2013-05-14 | 33.774 | 1,301,643 | -25,697 | 0.29% | 43,962,334 |
| 2013-05-15 | 2013-05-13 | 34.962 | 1,327,340 | -214,554 | 0.30% | 46,405,903 |
| 2013-05-14 | 2013-05-10 | 36.264 | 1,541,894 | +12,511 | 0.35% | 55,914,541 |
| 2013-05-13 | 2013-05-09 | 35.574 | 1,529,383 | -81,459 | 0.34% | 54,406,682 |
| 2013-05-10 | 2013-05-08 | 33.392 | 1,610,842 | -156,841 | 0.36% | 53,788,532 |
| 2013-05-09 | 2013-05-07 | 49.578 | 1,767,683 | -1,515 | 0.40% | 87,638,986 |
| 2013-05-08 | 2013-05-06 | 49.813 | 1,769,198 | +388,347 | 0.40% | 88,128,821 |
| 2013-05-07 | 2013-05-03 | 49.227 | 1,380,851 | -107,929 | 0.38% | 67,974,919 |
| 2013-05-06 | 2013-05-02 | 48.875 | 1,488,780 | +407,209 | 0.41% | 72,764,437 |
| 2013-05-03 | 2013-04-30 | 49.461 | 1,081,571 | +32,208 | 0.30% | 53,495,848 |
| 2013-05-02 | 2013-04-29 | 47.352 | 1,049,363 | -2,554 | 0.29% | 49,688,937 |
| 2013-04-30 | 2013-04-26 | 48.055 | 1,051,917 | -4,783 | 0.29% | 50,549,623 |
| 2013-04-29 | 2013-04-25 | 48.524 | 1,056,700 | -5,034 | 0.29% | 51,274,878 |
| 2013-04-26 | 2013-04-24 | 48.875 | 1,061,734 | +14,131 | 0.29% | 51,892,473 |
| 2013-04-25 | 2013-04-23 | 47.117 | 1,047,603 | -74,820 | 0.29% | 49,360,026 |
| 2013-04-24 | 2013-04-22 | 47.469 | 1,122,423 | -79,677 | 0.31% | 53,279,994 |
| 2013-04-23 | 2013-04-19 | 47.000 | 1,202,100 | +145,360 | 0.33% | 56,498,584 |
| 2013-04-22 | 2013-04-18 | 45.711 | 1,056,740 | +10,903 | 0.29% | 48,304,250 |
| 2013-04-19 | 2013-04-17 | 48.172 | 1,045,837 | -23,677 | 0.29% | 50,380,029 |
| 2013-04-18 | 2013-04-16 | 50.399 | 1,069,514 | +21,330 | 0.29% | 53,902,328 |
| 2013-04-17 | 2013-04-15 | 50.633 | 1,048,184 | +1,754 | 0.29% | 53,073,028 |
| 2013-04-16 | 2013-04-12 | 52.391 | 1,046,430 | -25,856 | 0.29% | 54,823,947 |
| 2013-04-15 | 2013-04-11 | 51.688 | 1,072,286 | +33,487 | 0.29% | 55,424,504 |
| 2013-04-12 | 2013-04-10 | 52.157 | 1,038,799 | -672 | 0.28% | 54,180,639 |
| 2013-04-11 | 2013-04-09 | 50.282 | 1,039,471 | -26,394 | 0.29% | 52,266,361 |
| 2013-04-10 | 2013-04-08 | 49.227 | 1,065,865 | +15,997 | 0.29% | 52,469,156 |
| 2013-04-09 | 2013-04-05 | 49.813 | 1,049,868 | -9,804 | 0.29% | 52,296,933 |
| 2013-04-08 | 2013-04-03 | 51.454 | 1,059,672 | +10,866 | 0.29% | 54,524,108 |
| 2013-04-05 | 2013-04-02 | 50.282 | 1,048,806 | +561 | 0.29% | 52,735,740 |
| 2013-04-03 | 2013-03-28 | 51.805 | 1,048,245 | -3,334 | 0.29% | 54,304,730 |
| 2013-04-02 | 2013-03-27 | 52.040 | 1,051,579 | +8,319 | 0.29% | 54,723,953 |
| 2013-03-28 | 2013-03-26 | 52.391 | 1,043,260 | +1,919 | 0.29% | 54,657,866 |
| 2013-03-27 | 2013-03-25 | 51.805 | 1,041,341 | -9,302 | 0.29% | 53,947,066 |
| 2013-03-26 | 2013-03-22 | 52.157 | 1,050,643 | +5,546 | 0.29% | 54,798,387 |
| 2013-03-25 | 2013-03-21 | 53.446 | 1,045,097 | +427 | 0.29% | 55,856,541 |
| 2013-03-22 | 2013-03-20 | 53.915 | 1,044,670 | +15,784 | 0.29% | 56,323,488 |
| 2013-03-20 | 2013-03-18 | 53.446 | 1,028,886 | -1,596 | 0.28% | 54,990,123 |
| 2013-03-19 | 2013-03-15 | 53.563 | 1,030,482 | -10,590 | 0.28% | 55,196,203 |
| 2013-03-18 | 2013-03-14 | 55.790 | 1,041,072 | +66,762 | 0.29% | 58,081,832 |
| 2013-03-15 | 2013-03-13 | 56.494 | 974,310 | -18,188 | 0.27% | 55,042,327 |
| 2013-03-14 | 2013-03-12 | 57.431 | 992,498 | +19,624 | 0.27% | 57,000,453 |
| 2013-03-13 | 2013-03-11 | 59.775 | 972,874 | -102,016 | 0.27% | 58,153,969 |
| 2013-03-12 | 2013-03-08 | 60.244 | 1,074,890 | +37,754 | 0.29% | 64,755,958 |
| 2013-03-11 | 2013-03-07 | 57.431 | 1,037,136 | +512 | 0.28% | 59,564,072 |
| 2013-03-08 | 2013-03-06 | 58.252 | 1,036,624 | -2,986 | 0.28% | 60,385,162 |
| 2013-03-07 | 2013-03-05 | 57.314 | 1,039,610 | -13,190 | 0.29% | 59,584,308 |
| 2013-03-06 | 2013-03-04 | 55.908 | 1,052,800 | -14,190 | 0.29% | 58,859,538 |
| 2013-03-05 | 2013-03-01 | 54.032 | 1,066,990 | +28,062 | 0.29% | 57,651,932 |
| 2013-03-04 | 2013-02-28 | 55.439 | 1,038,928 | -10,501 | 0.28% | 57,596,910 |
| 2013-03-01 | 2013-02-27 | 53.915 | 1,049,429 | +7,503 | 0.29% | 56,580,070 |
| 2013-02-28 | 2013-02-26 | 52.977 | 1,041,926 | -35,334 | 0.29% | 55,198,579 |
| 2013-02-27 | 2013-02-25 | 55.087 | 1,077,260 | +24,759 | 0.30% | 59,343,203 |
| 2013-02-26 | 2013-02-22 | 54.501 | 1,052,501 | +8,959 | 0.29% | 57,362,499 |
| 2013-02-25 | 2013-02-21 | 56.142 | 1,043,542 | +1,279 | 0.29% | 58,586,565 |
| 2013-02-22 | 2013-02-20 | 58.252 | 1,042,263 | +738 | 0.29% | 60,713,644 |
| 2013-02-21 | 2013-02-19 | 57.666 | 1,041,525 | -9,890 | 0.29% | 60,060,285 |
| 2013-02-20 | 2013-02-18 | 58.603 | 1,051,415 | -11,013 | 0.29% | 61,616,463 |
| 2013-02-19 | 2013-02-15 | 57.080 | 1,062,428 | +3,815 | 0.29% | 60,643,053 |
| 2013-02-18 | 2013-02-14 | 58.721 | 1,058,613 | +11,149 | 0.29% | 62,162,366 |
| 2013-02-15 | 2013-02-08 | 57.549 | 1,047,464 | -11,234 | 0.29% | 60,279,992 |
| 2013-02-14 | 2013-02-07 | 57.549 | 1,058,698 | -17,592 | 0.29% | 60,926,492 |
| 2013-02-08 | 2013-02-06 | 58.603 | 1,076,290 | +30,141 | 0.30% | 63,074,222 |
| 2013-02-07 | 2013-02-05 | 57.666 | 1,046,149 | -1,920 | 0.29% | 60,326,932 |
| 2013-02-06 | 2013-02-04 | 59.307 | 1,048,069 | +15,145 | 0.29% | 62,157,420 |
| 2013-02-05 | 2013-02-01 | 59.072 | 1,032,924 | +1,919 | 0.28% | 61,017,090 |
| 2013-02-04 | 2013-01-31 | 60.010 | 1,031,005 | -10,665 | 0.28% | 61,870,457 |
| 2013-02-01 | 2013-01-30 | 61.768 | 1,041,670 | -6,851 | 0.29% | 64,341,823 |
| 2013-01-31 | 2013-01-29 | 60.596 | 1,048,521 | +14,078 | 0.29% | 63,536,058 |
| 2013-01-30 | 2013-01-28 | 60.361 | 1,034,443 | +2,585 | 0.28% | 62,440,502 |
| 2013-01-29 | 2013-01-25 | 61.416 | 1,031,858 | -9,598 | 0.28% | 63,372,934 |
| 2013-01-28 | 2013-01-24 | 63.057 | 1,041,456 | +7,678 | 0.29% | 65,671,327 |
| 2013-01-25 | 2013-01-23 | 63.057 | 1,033,778 | +1,505 | 0.28% | 65,187,174 |
| 2013-01-24 | 2013-01-22 | 65.870 | 1,032,273 | -54,721 | 0.28% | 67,996,017 |
| 2013-01-23 | 2013-01-21 | 63.878 | 1,086,994 | -7,565 | 0.30% | 69,434,648 |
| 2013-01-22 | 2013-01-18 | 64.347 | 1,094,559 | +13,225 | 0.30% | 70,431,042 |
| 2013-01-21 | 2013-01-17 | 63.292 | 1,081,334 | +11,743 | 0.30% | 68,439,402 |
| 2013-01-18 | 2013-01-16 | 65.636 | 1,069,591 | -89,271 | 0.29% | 70,203,434 |
| 2013-01-17 | 2013-01-15 | 67.042 | 1,158,862 | +68,469 | 0.32% | 77,692,723 |
| 2013-01-16 | 2013-01-14 | 66.105 | 1,090,393 | +11,098 | 0.30% | 72,079,995 |
| 2013-01-15 | 2013-01-11 | 64.698 | 1,079,295 | -14,167 | 0.30% | 69,828,359 |
| 2013-01-14 | 2013-01-10 | 65.284 | 1,093,462 | +26,662 | 0.30% | 71,385,742 |
| 2013-01-11 | 2013-01-09 | 64.933 | 1,066,800 | -28,541 | 0.29% | 69,270,028 |
| 2013-01-10 | 2013-01-08 | 67.745 | 1,095,341 | +20,986 | 0.30% | 74,204,420 |
| 2013-01-09 | 2013-01-07 | 69.269 | 1,074,355 | +29,049 | 0.29% | 74,419,694 |
| 2013-01-08 | 2013-01-04 | 67.277 | 1,045,306 | +39,215 | 0.29% | 70,324,706 |
| 2013-01-07 | 2013-01-03 | 65.636 | 1,006,091 | +8,535 | 0.28% | 66,035,562 |
| 2013-01-04 | 2013-01-02 | 65.636 | 997,556 | +423 | 0.27% | 65,475,361 |
| 2013-01-03 | 2012-12-31 | 64.464 | 997,133 | +2,773 | 0.27% | 64,278,890 |
| 2013-01-02 | 2012-12-27 | 62.823 | 994,360 | -213 | 0.27% | 62,468,493 |
| 2012-12-28 | 2012-12-24 | 61.182 | 994,573 | -95,302 | 0.27% | 60,849,885 |
| 2012-12-27 | 2012-12-20 | 61.651 | 1,089,875 | +99,957 | 0.30% | 67,191,607 |
| 2012-12-21 | 2012-12-19 | 61.416 | 989,918 | +713 | 0.27% | 60,797,133 |
| 2012-12-20 | 2012-12-18 | 57.314 | 989,205 | -24,812 | 0.27% | 56,695,391 |
| 2012-12-19 | 2012-12-17 | 57.080 | 1,014,017 | +20,303 | 0.28% | 57,879,769 |
| 2012-12-18 | 2012-12-14 | 57.431 | 993,714 | -21,812 | 0.27% | 57,070,290 |
| 2012-12-17 | 2012-12-13 | 56.611 | 1,015,526 | -18,668 | 0.28% | 57,489,796 |
| 2012-12-14 | 2012-12-12 | 58.369 | 1,034,194 | +36,891 | 0.28% | 60,364,825 |
| 2012-12-13 | 2012-12-11 | 56.259 | 997,303 | +1,920 | 0.27% | 56,107,505 |
| 2012-12-12 | 2012-12-10 | 56.376 | 995,383 | -23,250 | 0.27% | 56,116,152 |
| 2012-12-11 | 2012-12-07 | 56.259 | 1,018,633 | +285 | 0.28% | 57,307,514 |
| 2012-12-10 | 2012-12-06 | 55.673 | 1,018,348 | -15,642 | 0.28% | 56,694,694 |
| 2012-12-07 | 2012-12-05 | 56.142 | 1,033,990 | +10,798 | 0.28% | 58,050,297 |
| 2012-12-06 | 2012-12-04 | 53.798 | 1,023,192 | +6,386 | 0.28% | 55,045,575 |
| 2012-12-05 | 2012-12-03 | 53.446 | 1,016,806 | -14,385 | 0.28% | 54,344,492 |
| 2012-12-04 | 2012-11-30 | 53.915 | 1,031,191 | -3,833 | 0.28% | 55,596,767 |
| 2012-12-03 | 2012-11-29 | 52.977 | 1,035,024 | +46,253 | 0.28% | 54,832,929 |
| 2012-11-30 | 2012-11-28 | 53.446 | 988,771 | +5,365 | 0.27% | 52,846,126 |
| 2012-11-29 | 2012-11-27 | 53.446 | 983,406 | -4,299 | 0.27% | 52,559,386 |
| 2012-11-28 | 2012-11-26 | 52.391 | 987,705 | +13,334 | 0.27% | 51,747,261 |
| 2012-11-27 | 2012-11-23 | 54.384 | 974,371 | -2,167 | 0.27% | 52,990,122 |
| 2012-11-26 | 2012-11-22 | 54.853 | 976,538 | -29,468 | 0.27% | 53,565,799 |
| 2012-11-23 | 2012-11-21 | 55.908 | 1,006,006 | +16,294 | 0.28% | 56,243,397 |
| 2012-11-22 | 2012-11-20 | 55.439 | 989,712 | -2,773 | 0.27% | 54,868,434 |
| 2012-11-21 | 2012-11-19 | 56.142 | 992,485 | -5,949 | 0.27% | 55,720,122 |
| 2012-11-20 | 2012-11-16 | 55.790 | 998,434 | +8,105 | 0.27% | 55,703,041 |
| 2012-11-19 | 2012-11-15 | 56.376 | 990,329 | +2,773 | 0.27% | 55,831,226 |
| 2012-11-16 | 2012-11-14 | 56.259 | 987,556 | +6,080 | 0.27% | 55,559,146 |
| 2012-11-15 | 2012-11-13 | 57.080 | 981,476 | +6,422 | 0.27% | 56,022,339 |
| 2012-11-14 | 2012-11-12 | 59.189 | 975,054 | -10,048 | 0.27% | 57,712,865 |
| 2012-11-13 | 2012-11-09 | 58.838 | 985,102 | -1,280 | 0.27% | 57,961,219 |
| 2012-11-12 | 2012-11-08 | 59.072 | 986,382 | +7,892 | 0.27% | 58,267,752 |
| 2012-11-09 | 2012-11-07 | 60.127 | 978,490 | +1,913 | 0.27% | 58,833,725 |
| 2012-11-08 | 2012-11-06 | 56.259 | 976,577 | -5,571 | 0.27% | 54,941,476 |
| 2012-11-07 | 2012-11-05 | 56.376 | 982,148 | +4,900 | 0.27% | 55,370,010 |
| 2012-11-06 | 2012-11-02 | 56.962 | 977,248 | -25,267 | 0.27% | 55,666,466 |
| 2012-11-05 | 2012-11-01 | 56.962 | 1,002,515 | +26,662 | 0.27% | 57,105,737 |
| 2012-11-02 | 2012-10-31 | 54.032 | 975,853 | -12,705 | 0.27% | 52,727,589 |
| 2012-11-01 | 2012-10-30 | 53.095 | 988,558 | +6,093 | 0.27% | 52,487,145 |
| 2012-10-31 | 2012-10-29 | 54.736 | 982,465 | +16,148 | 0.27% | 53,775,760 |
| 2012-10-30 | 2012-10-26 | 53.915 | 966,317 | -149,941 | 0.27% | 52,099,079 |
| 2012-10-29 | 2012-10-25 | 55.322 | 1,116,258 | +141,371 | 0.31% | 61,753,158 |
| 2012-10-26 | 2012-10-24 | 56.025 | 974,887 | +9,535 | 0.27% | 54,617,871 |
| 2012-10-25 | 2012-10-22 | 53.798 | 965,352 | +12,071 | 0.26% | 51,933,905 |
| 2012-10-24 | 2012-10-19 | 54.150 | 953,281 | +342 | 0.26% | 51,619,703 |
| 2012-10-22 | 2012-10-18 | 54.267 | 952,939 | -43,724 | 0.26% | 51,712,875 |
| 2012-10-19 | 2012-10-17 | 54.384 | 996,663 | +46,619 | 0.27% | 54,202,449 |
| 2012-10-18 | 2012-10-16 | 51.337 | 950,044 | -288 | 0.26% | 48,771,984 |
| 2012-10-17 | 2012-10-15 | 52.040 | 950,332 | -1,789 | 0.26% | 49,455,081 |
| 2012-10-16 | 2012-10-12 | 51.688 | 952,121 | -11,482 | 0.26% | 49,213,395 |
| 2012-10-15 | 2012-10-11 | 52.157 | 963,603 | +2,584 | 0.26% | 50,258,641 |
| 2012-10-12 | 2012-10-10 | 49.930 | 961,019 | -10,262 | 0.26% | 47,983,748 |
| 2012-10-11 | 2012-10-09 | 51.571 | 971,281 | -37,205 | 0.27% | 50,089,899 |
| 2012-10-10 | 2012-10-08 | 51.923 | 1,008,486 | +57,803 | 0.28% | 52,363,201 |
| 2012-10-09 | 2012-10-05 | 48.524 | 950,683 | -29,071 | 0.26% | 46,130,553 |
| 2012-10-08 | 2012-10-04 | 48.758 | 979,754 | +15,352 | 0.27% | 47,770,850 |
| 2012-10-05 | 2012-10-03 | 45.336 | 964,402 | -7,940 | 0.26% | 43,721,712 |
| 2012-10-04 | 2012-09-28 | 43.648 | 972,342 | +213 | 0.27% | 42,440,580 |
| 2012-10-03 | 2012-09-27 | 43.929 | 972,129 | -180,085 | 0.27% | 42,704,739 |
| 2012-09-28 | 2012-09-26 | 43.929 | 1,152,214 | +184,965 | 0.32% | 50,615,709 |
| 2012-09-27 | 2012-09-25 | 45.429 | 967,249 | -41,486 | 0.27% | 43,941,477 |
| 2012-09-26 | 2012-09-24 | 45.054 | 1,008,735 | +14,504 | 0.28% | 45,447,820 |
| 2012-09-25 | 2012-09-21 | 45.429 | 994,231 | -640 | 0.27% | 45,167,251 |
| 2012-09-24 | 2012-09-20 | 44.257 | 994,871 | -19,836 | 0.27% | 44,030,270 |
| 2012-09-21 | 2012-09-19 | 45.758 | 1,014,707 | +8,745 | 0.28% | 46,430,467 |
| 2012-09-20 | 2012-09-18 | 44.445 | 1,005,962 | -82,056 | 0.28% | 44,709,776 |
| 2012-09-19 | 2012-09-17 | 44.398 | 1,088,018 | +16,424 | 0.30% | 48,305,729 |
| 2012-09-18 | 2012-09-14 | 40.975 | 1,071,594 | -42,150 | 0.29% | 43,909,075 |
| 2012-09-17 | 2012-09-13 | 39.992 | 1,113,744 | -16,637 | 0.31% | 44,541,218 |
| 2012-09-14 | 2012-09-12 | 39.945 | 1,130,381 | -412,822 | 0.31% | 45,153,261 |
| 2012-09-13 | 2012-09-11 | 39.615 | 1,543,203 | -29,685 | 0.43% | 61,134,055 |
| 2012-09-12 | 2012-09-10 | 40.417 | 1,572,888 | +16,751 | 0.43% | 63,571,064 |
| 2012-09-11 | 2012-09-07 | 39.002 | 1,556,137 | -16,750 | 0.43% | 60,692,384 |
| 2012-09-10 | 2012-09-06 | 39.096 | 1,572,887 | +21,846 | 0.43% | 61,494,024 |
| 2012-09-07 | 2012-09-05 | 39.191 | 1,551,041 | +522,115 | 0.43% | 60,786,223 |
| 2012-09-06 | 2012-09-04 | 39.568 | 1,028,926 | -9,117 | 0.28% | 40,712,424 |
| 2012-09-05 | 2012-09-03 | 39.615 | 1,038,043 | -8,619 | 0.29% | 41,122,119 |
| 2012-09-04 | 2012-08-31 | 39.992 | 1,046,662 | +76,080 | 0.29% | 41,858,453 |
| 2012-09-03 | 2012-08-30 | 39.096 | 970,582 | -4,241 | 0.27% | 37,946,142 |
| 2012-08-31 | 2012-08-29 | 39.002 | 974,823 | +6,149 | 0.27% | 38,020,002 |
| 2012-08-30 | 2012-08-28 | 38.908 | 968,674 | -20,753 | 0.27% | 37,688,812 |
| 2012-08-29 | 2012-08-27 | 39.521 | 989,427 | +19,975 | 0.27% | 39,102,870 |
| 2012-08-28 | 2012-08-24 | 39.662 | 969,452 | +4,877 | 0.27% | 38,450,604 |
| 2012-08-27 | 2012-08-23 | 40.087 | 964,575 | +1,908 | 0.27% | 38,666,582 |
| 2012-08-24 | 2012-08-22 | 40.134 | 962,667 | -2,333 | 0.27% | 38,635,497 |
| 2012-08-23 | 2012-08-21 | 40.181 | 965,000 | +2,545 | 0.27% | 38,774,639 |
| 2012-08-22 | 2012-08-20 | 40.087 | 962,455 | -7,209 | 0.27% | 38,581,599 |
| 2012-08-21 | 2012-08-17 | 40.087 | 969,664 | +15,691 | 0.27% | 38,870,583 |
| 2012-08-20 | 2012-08-16 | 39.568 | 953,973 | -2,757 | 0.26% | 37,746,693 |
| 2012-08-17 | 2012-08-15 | 39.568 | 956,730 | -13,851 | 0.26% | 37,855,781 |
| 2012-08-16 | 2012-08-14 | 40.039 | 970,581 | -1,060 | 0.27% | 38,861,569 |
| 2012-08-15 | 2012-08-13 | 40.511 | 971,641 | -29,156 | 0.27% | 39,362,245 |
| 2012-08-14 | 2012-08-10 | 40.653 | 1,000,797 | -212 | 0.28% | 40,684,981 |
| 2012-08-13 | 2012-08-09 | 41.501 | 1,001,009 | +636 | 0.28% | 41,543,350 |
| 2012-08-10 | 2012-08-08 | 40.039 | 1,000,373 | -2,332 | 0.28% | 40,054,426 |
| 2012-08-09 | 2012-08-07 | 40.134 | 1,002,705 | +3,097 | 0.28% | 40,242,375 |
| 2012-08-08 | 2012-08-06 | 38.436 | 999,608 | +4,240 | 0.28% | 38,420,958 |
| 2012-08-07 | 2012-08-03 | 37.257 | 995,368 | +4,029 | 0.27% | 37,084,431 |
| 2012-08-06 | 2012-08-02 | 37.351 | 991,339 | -6,573 | 0.27% | 37,027,828 |
| 2012-08-03 | 2012-08-01 | 38.012 | 997,912 | +10,814 | 0.28% | 37,932,210 |
| 2012-08-02 | 2012-07-31 | 37.823 | 987,098 | -33,968 | 0.27% | 37,334,944 |
| 2012-08-01 | 2012-07-30 | 37.917 | 1,021,066 | +43,892 | 0.28% | 38,716,022 |
| 2012-07-31 | 2012-07-27 | 36.597 | 977,174 | +8,270 | 0.27% | 35,761,398 |
| 2012-07-30 | 2012-07-26 | 36.550 | 968,904 | -17,215 | 0.27% | 35,413,048 |
| 2012-07-27 | 2012-07-25 | 36.078 | 986,119 | -12,298 | 0.27% | 35,577,188 |
| 2012-07-26 | 2012-07-24 | 35.937 | 998,417 | +5,089 | 0.28% | 35,879,617 |
| 2012-07-25 | 2012-07-23 | 36.172 | 993,328 | -13,531 | 0.27% | 35,930,967 |
| 2012-07-24 | 2012-07-20 | 37.068 | 1,006,859 | -43,045 | 0.28% | 37,322,615 |
| 2012-07-23 | 2012-07-19 | 34.710 | 1,049,904 | +18,660 | 0.29% | 36,442,509 |
| 2012-07-20 | 2012-07-18 | 34.192 | 1,031,244 | -69,125 | 0.28% | 35,259,837 |
| 2012-07-19 | 2012-07-17 | 34.427 | 1,100,369 | +9,329 | 0.30% | 37,882,800 |
| 2012-07-18 | 2012-07-16 | 34.380 | 1,091,040 | +85,566 | 0.30% | 37,510,172 |
| 2012-07-17 | 2012-07-13 | 34.852 | 1,005,474 | +13,519 | 0.28% | 35,042,586 |
| 2012-07-16 | 2012-07-12 | 34.946 | 991,955 | -23,112 | 0.27% | 34,664,987 |
| 2012-07-13 | 2012-07-11 | 35.371 | 1,015,067 | -12,722 | 0.28% | 35,903,504 |
| 2012-07-12 | 2012-07-10 | 35.654 | 1,027,789 | -1,697 | 0.28% | 36,644,316 |
| 2012-07-11 | 2012-07-09 | 35.842 | 1,029,486 | -5,301 | 0.28% | 36,899,025 |
| 2012-07-10 | 2012-07-06 | 36.031 | 1,034,787 | -40,076 | 0.29% | 37,284,230 |
| 2012-07-09 | 2012-07-05 | 35.842 | 1,074,863 | -23,972 | 0.30% | 38,525,436 |
| 2012-07-06 | 2012-07-04 | 35.040 | 1,098,835 | -1,861 | 0.30% | 38,503,673 |
| 2012-07-05 | 2012-07-03 | 34.286 | 1,100,696 | +28,676 | 0.30% | 37,738,328 |
| 2012-07-04 | 2012-06-29 | 35.182 | 1,072,020 | +12,935 | 0.30% | 37,715,735 |
| 2012-07-03 | 2012-06-28 | 34.757 | 1,059,085 | +645 | 0.29% | 36,811,131 |
| 2012-06-29 | 2012-06-27 | 34.852 | 1,058,440 | +40,940 | 0.29% | 36,888,546 |
| 2012-06-28 | 2012-06-26 | 35.371 | 1,017,500 | -16,115 | 0.28% | 35,989,560 |
| 2012-06-27 | 2012-06-25 | 36.597 | 1,033,615 | +8,057 | 0.29% | 37,826,955 |
| 2012-06-26 | 2012-06-22 | 37.776 | 1,025,558 | +35,819 | 0.28% | 38,741,248 |
| 2012-06-25 | 2012-06-21 | 38.908 | 989,739 | +19,296 | 0.27% | 38,508,402 |
| 2012-06-22 | 2012-06-20 | 38.766 | 970,443 | -3,181 | 0.27% | 37,620,339 |
| 2012-06-21 | 2012-06-19 | 38.436 | 973,624 | +8,058 | 0.27% | 37,422,236 |
| 2012-06-20 | 2012-06-18 | 38.436 | 965,566 | -424 | 0.27% | 37,112,519 |
| 2012-06-19 | 2012-06-15 | 38.672 | 965,990 | +2,544 | 0.27% | 37,356,600 |
| 2012-06-18 | 2012-06-14 | 37.964 | 963,446 | -64,672 | 0.27% | 36,576,666 |
| 2012-06-15 | 2012-06-13 | 39.002 | 1,028,118 | -961 | 0.28% | 40,098,611 |
| 2012-06-14 | 2012-06-12 | 38.766 | 1,029,079 | +9,551 | 0.28% | 39,893,431 |
| 2012-06-13 | 2012-06-11 | 38.625 | 1,019,528 | +1,588 | 0.28% | 39,378,931 |
| 2012-06-12 | 2012-06-08 | 37.870 | 1,017,940 | +1,714 | 0.28% | 38,549,485 |
| 2012-06-11 | 2012-06-07 | 38.295 | 1,016,226 | -5,974 | 0.28% | 38,915,910 |
| 2012-06-08 | 2012-06-06 | 37.540 | 1,022,200 | +9,754 | 0.28% | 38,373,358 |
| 2012-06-07 | 2012-06-05 | 37.257 | 1,012,446 | -12,935 | 0.28% | 37,720,707 |
| 2012-06-06 | 2012-06-04 | 38.200 | 1,025,381 | -71,677 | 0.28% | 39,169,781 |
| 2012-06-05 | 2012-06-01 | 40.558 | 1,097,058 | +2,756 | 0.30% | 44,494,763 |
| 2012-06-04 | 2012-05-31 | 39.521 | 1,094,302 | -8,269 | 0.30% | 43,247,606 |
| 2012-06-01 | 2012-05-30 | 40.700 | 1,102,571 | -137,488 | 0.30% | 44,874,355 |
| 2012-05-31 | 2012-05-29 | 42.430 | 1,240,059 | -170,692 | 0.34% | 52,615,128 |
| 2012-05-30 | 2012-05-28 | 41.186 | 1,410,751 | -32,174 | 0.39% | 58,102,950 |
| 2012-05-29 | 2012-05-25 | 41.377 | 1,442,925 | -1,881 | 0.40% | 59,704,152 |
| 2012-05-28 | 2012-05-24 | 41.234 | 1,444,806 | -1,254 | 0.40% | 59,574,646 |
| 2012-05-25 | 2012-05-23 | 41.186 | 1,446,060 | +495,973 | 0.40% | 59,557,181 |
| 2012-05-24 | 2012-05-22 | 42.764 | 950,087 | -26,967 | 0.27% | 40,629,882 |
| 2012-05-23 | 2012-05-21 | 42.477 | 977,054 | +18,396 | 0.27% | 41,502,685 |
| 2012-05-22 | 2012-05-18 | 41.090 | 958,658 | -19,233 | 0.27% | 39,391,410 |
| 2012-05-21 | 2012-05-17 | 41.999 | 977,891 | +30,313 | 0.27% | 41,070,466 |
| 2012-05-18 | 2012-05-16 | 42.238 | 947,578 | -26,718 | 0.27% | 40,023,986 |
| 2012-05-17 | 2012-05-15 | 44.486 | 974,296 | +23,483 | 0.27% | 43,342,957 |
| 2012-05-16 | 2012-05-14 | 45.347 | 950,813 | -2,509 | 0.27% | 43,116,958 |
| 2012-05-15 | 2012-05-11 | 44.917 | 953,322 | +4,490 | 0.27% | 42,820,316 |
| 2012-05-14 | 2012-05-10 | 44.821 | 948,832 | -837 | 0.27% | 42,527,865 |
| 2012-05-11 | 2012-05-09 | 46.065 | 949,669 | -10,452 | 0.27% | 43,746,490 |
| 2012-05-10 | 2012-05-08 | 47.739 | 960,121 | +16,515 | 0.27% | 45,835,416 |
| 2012-05-09 | 2012-05-07 | 47.691 | 943,606 | -217,206 | 0.26% | 45,001,865 |
| 2012-05-08 | 2012-05-04 | 51.542 | 1,160,812 | +17,226 | 0.32% | 59,830,665 |
| 2012-05-07 | 2012-05-03 | 51.781 | 1,143,586 | +30,257 | 0.32% | 59,216,318 |
| 2012-05-04 | 2012-05-02 | 53.336 | 1,113,329 | +169,583 | 0.31% | 59,380,391 |
| 2012-05-03 | 2012-04-30 | 52.020 | 943,746 | -8,364 | 0.26% | 49,094,072 |
| 2012-05-02 | 2012-04-27 | 50.466 | 952,110 | +627 | 0.27% | 48,048,989 |
| 2012-04-30 | 2012-04-26 | 53.695 | 951,483 | +2,718 | 0.27% | 51,089,547 |
| 2012-04-27 | 2012-04-25 | 54.532 | 948,765 | +6,690 | 0.27% | 51,737,826 |
| 2012-04-26 | 2012-04-24 | 55.847 | 942,075 | +21,891 | 0.26% | 52,612,269 |
| 2012-04-25 | 2012-04-23 | 57.521 | 920,184 | -2,090 | 0.26% | 52,930,309 |
| 2012-04-24 | 2012-04-20 | 58.119 | 922,274 | +7,526 | 0.26% | 53,601,989 |
| 2012-04-23 | 2012-04-19 | 58.717 | 914,748 | -6,822 | 0.26% | 53,711,544 |
| 2012-04-20 | 2012-04-18 | 60.989 | 921,570 | -11,289 | 0.26% | 56,206,065 |
| 2012-04-19 | 2012-04-17 | 60.511 | 932,859 | +9,825 | 0.26% | 56,448,343 |
| 2012-04-18 | 2012-04-16 | 59.794 | 923,034 | -7,025 | 0.26% | 55,191,523 |
| 2012-04-17 | 2012-04-13 | 61.229 | 930,059 | +9,825 | 0.26% | 56,946,251 |
| 2012-04-16 | 2012-04-12 | 61.468 | 920,234 | -6,216 | 0.26% | 56,564,776 |
| 2012-04-13 | 2012-04-11 | 61.109 | 926,450 | -6,063 | 0.26% | 56,614,485 |
| 2012-04-12 | 2012-04-10 | 62.185 | 932,513 | +7,526 | 0.26% | 57,988,639 |
| 2012-04-11 | 2012-04-05 | 63.142 | 924,987 | -3,345 | 0.26% | 58,405,564 |
| 2012-04-10 | 2012-04-03 | 64.099 | 928,332 | -3,345 | 0.26% | 59,504,908 |
| 2012-04-05 | 2012-04-02 | 64.936 | 931,677 | -4,234 | 0.26% | 60,499,234 |
| 2012-04-03 | 2012-03-30 | 64.936 | 935,911 | +165 | 0.26% | 60,774,173 |
| 2012-04-02 | 2012-03-29 | 61.827 | 935,746 | -1,463 | 0.26% | 57,853,974 |
| 2012-03-30 | 2012-03-28 | 63.740 | 937,209 | -8,153 | 0.26% | 59,737,677 |
| 2012-03-29 | 2012-03-27 | 64.457 | 945,362 | +3,894 | 0.26% | 60,935,669 |
| 2012-03-28 | 2012-03-26 | 61.229 | 941,468 | -2,801 | 0.26% | 57,644,808 |
| 2012-03-27 | 2012-03-23 | 60.511 | 944,269 | -3,470 | 0.26% | 57,138,775 |
| 2012-03-26 | 2012-03-22 | 59.794 | 947,739 | -2,258 | 0.27% | 56,668,724 |
| 2012-03-23 | 2012-03-21 | 60.392 | 949,997 | -369 | 0.27% | 57,371,775 |
| 2012-03-22 | 2012-03-20 | 59.913 | 950,366 | -7,053 | 0.27% | 56,939,453 |
| 2012-03-21 | 2012-03-19 | 59.913 | 957,419 | +23,832 | 0.27% | 57,362,021 |
| 2012-03-20 | 2012-03-16 | 62.664 | 933,587 | -2,040 | 0.26% | 58,502,006 |
| 2012-03-19 | 2012-03-15 | 66.012 | 935,627 | -14,856 | 0.26% | 61,762,732 |
| 2012-03-16 | 2012-03-14 | 67.686 | 950,483 | +5,853 | 0.27% | 64,334,726 |
| 2012-03-15 | 2012-03-13 | 67.208 | 944,630 | +1,464 | 0.26% | 63,486,696 |
| 2012-03-14 | 2012-03-12 | 67.567 | 943,166 | -3,408 | 0.26% | 63,726,675 |
| 2012-03-13 | 2012-03-09 | 68.523 | 946,574 | +6,481 | 0.26% | 64,862,527 |
| 2012-03-12 | 2012-03-08 | 66.371 | 940,093 | +4,453 | 0.26% | 62,394,811 |
| 2012-03-09 | 2012-03-07 | 66.132 | 935,640 | -31,116 | 0.26% | 61,875,481 |
| 2012-03-08 | 2012-03-06 | 69.241 | 966,756 | +9,382 | 0.27% | 66,939,138 |
| 2012-03-07 | 2012-03-05 | 70.198 | 957,374 | -418 | 0.27% | 67,205,436 |
| 2012-03-06 | 2012-03-02 | 69.002 | 957,792 | +5,905 | 0.27% | 66,089,382 |
| 2012-03-05 | 2012-03-01 | 68.523 | 951,887 | +10,661 | 0.27% | 65,226,593 |
| 2012-03-02 | 2012-02-29 | 68.882 | 941,226 | -923 | 0.26% | 64,833,740 |
| 2012-03-01 | 2012-02-28 | 68.882 | 942,149 | +3,763 | 0.26% | 64,897,318 |
| 2012-02-29 | 2012-02-27 | 70.198 | 938,386 | -4,808 | 0.26% | 65,872,523 |
| 2012-02-28 | 2012-02-24 | 70.556 | 943,194 | +7,566 | 0.26% | 66,548,415 |
| 2012-02-27 | 2012-02-23 | 69.480 | 935,628 | -9,153 | 0.26% | 65,007,583 |
| 2012-02-24 | 2012-02-22 | 71.274 | 944,781 | -1,529 | 0.26% | 67,338,290 |
| 2012-02-23 | 2012-02-21 | 70.198 | 946,310 | +4,390 | 0.26% | 66,428,769 |
| 2012-02-22 | 2012-02-20 | 71.274 | 941,920 | +6,271 | 0.26% | 67,134,375 |
| 2012-02-21 | 2012-02-17 | 72.829 | 935,649 | -611 | 0.26% | 68,142,008 |
| 2012-02-20 | 2012-02-16 | 71.274 | 936,260 | -3,354 | 0.26% | 66,730,965 |
| 2012-02-17 | 2012-02-15 | 71.633 | 939,614 | -22,415 | 0.26% | 67,307,115 |
| 2012-02-16 | 2012-02-14 | 68.643 | 962,029 | +44,946 | 0.27% | 66,036,604 |
| 2012-02-15 | 2012-02-13 | 70.915 | 917,083 | -6,899 | 0.26% | 65,035,130 |
| 2012-02-14 | 2012-02-10 | 71.752 | 923,982 | -14,425 | 0.26% | 66,297,849 |
| 2012-02-13 | 2012-02-09 | 72.589 | 938,407 | -7,379 | 0.26% | 68,118,426 |
| 2012-02-10 | 2012-02-08 | 70.676 | 945,786 | +19,427 | 0.26% | 66,844,401 |
| 2012-02-09 | 2012-02-07 | 63.620 | 926,359 | +8,571 | 0.26% | 58,935,318 |
| 2012-02-08 | 2012-02-06 | 65.534 | 917,788 | -4,273 | 0.26% | 60,146,119 |
| 2012-02-07 | 2012-02-03 | 65.773 | 922,061 | +5,527 | 0.26% | 60,646,678 |
| 2012-02-06 | 2012-02-02 | 64.577 | 916,534 | -5,853 | 0.26% | 59,187,094 |
| 2012-02-03 | 2012-02-01 | 64.338 | 922,387 | +7,317 | 0.26% | 59,344,452 |
| 2012-02-02 | 2012-01-31 | 63.979 | 915,070 | -12,520 | 0.26% | 58,545,399 |
| 2012-01-31 | 2012-01-27 | 66.012 | 927,590 | -32,612 | 0.26% | 61,232,192 |
| 2012-01-30 | 2012-01-26 | 65.653 | 960,202 | -2,763 | 0.27% | 63,040,496 |
| 2012-01-27 | 2012-01-20 | 62.425 | 962,965 | -13,685 | 0.27% | 60,112,623 |
| 2012-01-26 | 2012-01-19 | 58.000 | 976,650 | +38,698 | 0.27% | 56,645,494 |
| 2012-01-20 | 2012-01-18 | 55.010 | 937,952 | +5,644 | 0.26% | 51,596,842 |
| 2012-01-19 | 2012-01-17 | 55.249 | 932,308 | +9,407 | 0.26% | 51,509,349 |
| 2012-01-18 | 2012-01-16 | 54.053 | 922,901 | -23,414 | 0.26% | 49,885,948 |
| 2012-01-17 | 2012-01-13 | 54.771 | 946,315 | +12,544 | 0.26% | 51,830,557 |
| 2012-01-16 | 2012-01-12 | 54.412 | 933,771 | +14,633 | 0.26% | 50,808,509 |
| 2012-01-13 | 2012-01-11 | 55.130 | 919,138 | -155 | 0.26% | 50,671,799 |
| 2012-01-12 | 2012-01-10 | 55.608 | 919,293 | +14,424 | 0.26% | 51,120,087 |
| 2012-01-10 | 2012-01-06 | 55.967 | 904,869 | -836 | 0.25% | 50,642,628 |
| 2012-01-09 | 2012-01-05 | 58.119 | 905,705 | -7,222 | 0.25% | 52,639,009 |
| 2012-01-06 | 2012-01-04 | 56.684 | 912,927 | -2,394 | 0.26% | 51,748,655 |
| 2012-01-05 | 2012-01-03 | 55.249 | 915,321 | -32,139 | 0.26% | 50,570,829 |
| 2012-01-04 | 2011-12-30 | 55.010 | 947,460 | +2,718 | 0.27% | 52,119,878 |
| 2012-01-03 | 2011-12-29 | 54.053 | 944,742 | +12,961 | 0.26% | 51,066,528 |
| 2011-12-30 | 2011-12-28 | 53.336 | 931,781 | +2,299 | 0.26% | 49,697,367 |
| 2011-12-29 | 2011-12-23 | 54.053 | 929,482 | -209 | 0.26% | 50,241,673 |
| 2011-12-28 | 2011-12-22 | 53.814 | 929,691 | +8,732 | 0.26% | 50,030,612 |
| 2011-12-23 | 2011-12-21 | 52.260 | 920,959 | -13,338 | 0.26% | 48,128,952 |
| 2011-12-22 | 2011-12-20 | 50.346 | 934,297 | -2,572 | 0.26% | 47,038,312 |
| 2011-12-21 | 2011-12-19 | 49.987 | 936,869 | -39,302 | 0.26% | 46,831,689 |
| 2011-12-20 | 2011-12-16 | 50.227 | 976,171 | +8,948 | 0.27% | 49,029,771 |
| 2011-12-19 | 2011-12-15 | 51.781 | 967,223 | +3,763 | 0.27% | 50,084,021 |
| 2011-12-16 | 2011-12-14 | 52.977 | 963,460 | +37,629 | 0.27% | 51,041,343 |
| 2011-12-15 | 2011-12-13 | 53.934 | 925,831 | +10,871 | 0.26% | 49,933,606 |
| 2011-12-14 | 2011-12-12 | 54.053 | 914,960 | +1,254 | 0.26% | 49,456,709 |
| 2011-12-13 | 2011-12-09 | 54.293 | 913,706 | -1,254 | 0.26% | 49,607,461 |
| 2011-12-12 | 2011-12-08 | 57.521 | 914,960 | +5,362 | 0.26% | 52,629,817 |
| 2011-12-09 | 2011-12-07 | 56.326 | 909,598 | +1,746 | 0.25% | 51,233,624 |
| 2011-12-08 | 2011-12-06 | 54.053 | 907,852 | +1,672 | 0.25% | 49,072,498 |
| 2011-12-07 | 2011-12-05 | 53.934 | 906,180 | +4,429 | 0.25% | 48,873,753 |
| 2011-12-06 | 2011-12-02 | 53.934 | 901,751 | -11,289 | 0.25% | 48,634,880 |
| 2011-12-05 | 2011-12-01 | 52.379 | 913,040 | -33,448 | 0.26% | 47,824,296 |
| 2011-12-02 | 2011-11-30 | 48.433 | 946,488 | -7,906 | 0.26% | 45,841,077 |
| 2011-12-01 | 2011-11-29 | 49.031 | 954,394 | +2,680 | 0.27% | 46,794,653 |
| 2011-11-30 | 2011-11-28 | 47.739 | 951,714 | -837 | 0.27% | 45,434,072 |
| 2011-11-29 | 2011-11-25 | 50.227 | 952,551 | -2,926 | 0.27% | 47,843,418 |
| 2011-11-28 | 2011-11-24 | 49.509 | 955,477 | +11,916 | 0.27% | 47,304,805 |
| 2011-11-25 | 2011-11-23 | 48.433 | 943,561 | -11,276 | 0.26% | 45,699,314 |
| 2011-11-24 | 2011-11-22 | 49.868 | 954,837 | +3,972 | 0.27% | 47,615,678 |
| 2011-11-22 | 2011-11-18 | 53.575 | 950,865 | -418 | 0.27% | 50,942,652 |
| 2011-11-21 | 2011-11-17 | 54.771 | 951,283 | +7,317 | 0.27% | 52,102,659 |
| 2011-11-18 | 2011-11-16 | 55.728 | 943,966 | -8,014 | 0.26% | 52,604,990 |
| 2011-11-17 | 2011-11-15 | 56.445 | 951,980 | +7,526 | 0.27% | 53,734,659 |
| 2011-11-16 | 2011-11-14 | 57.880 | 944,454 | -1,045 | 0.26% | 54,665,188 |
| 2011-11-15 | 2011-11-11 | 58.598 | 945,499 | -4,753 | 0.26% | 55,404,090 |
| 2011-11-14 | 2011-11-10 | 57.880 | 950,252 | -7,438 | 0.27% | 55,000,777 |
| 2011-11-11 | 2011-11-09 | 60.989 | 957,690 | +121 | 0.27% | 58,409,004 |
| 2011-11-10 | 2011-11-08 | 58.598 | 957,569 | -4,733 | 0.27% | 56,111,365 |
| 2011-11-09 | 2011-11-07 | 62.903 | 962,302 | +9,616 | 0.27% | 60,531,552 |
| 2011-11-08 | 2011-11-04 | 64.697 | 952,686 | -5,699 | 0.27% | 61,635,613 |
| 2011-11-07 | 2011-11-03 | 64.218 | 958,385 | -7,317 | 0.27% | 61,545,877 |
| 2011-11-04 | 2011-11-02 | 64.697 | 965,702 | -1,254 | 0.27% | 62,477,705 |
| 2011-11-03 | 2011-11-01 | 63.022 | 966,956 | +31,316 | 0.27% | 60,939,937 |
| 2011-11-02 | 2011-10-31 | 64.577 | 935,640 | -14,425 | 0.26% | 60,420,903 |
| 2011-11-01 | 2011-10-28 | 63.979 | 950,065 | +12,543 | 0.27% | 60,784,350 |
| 2011-10-31 | 2011-10-27 | 61.229 | 937,522 | +1,946 | 0.26% | 57,403,200 |
| 2011-10-28 | 2011-10-26 | 58.478 | 935,576 | -21,950 | 0.26% | 54,710,742 |
| 2011-10-27 | 2011-10-25 | 57.880 | 957,526 | +30,432 | 0.27% | 55,421,798 |
| 2011-10-26 | 2011-10-24 | 56.924 | 927,094 | -13,908 | 0.26% | 52,773,439 |
| 2011-10-25 | 2011-10-21 | 56.565 | 941,002 | +6,063 | 0.26% | 53,227,536 |
| 2011-10-24 | 2011-10-20 | 56.804 | 934,939 | -14,791 | 0.26% | 53,108,197 |
| 2011-10-21 | 2011-10-19 | 59.076 | 949,730 | +4,965 | 0.27% | 56,106,319 |
| 2011-10-20 | 2011-10-18 | 57.163 | 944,765 | +1,046 | 0.26% | 54,005,298 |
| 2011-10-19 | 2011-10-17 | 61.348 | 943,719 | +9,616 | 0.26% | 57,895,491 |
| 2011-10-18 | 2011-10-14 | 59.674 | 934,103 | -6,164 | 0.26% | 55,741,671 |
| 2011-10-17 | 2011-10-13 | 60.511 | 940,267 | -62,843 | 0.26% | 56,896,609 |
| 2011-10-14 | 2011-10-12 | 57.641 | 1,003,110 | +209 | 0.28% | 57,820,291 |
| 2011-10-13 | 2011-10-11 | 58.956 | 1,002,901 | +3,972 | 0.28% | 59,127,519 |
| 2011-10-12 | 2011-10-10 | 55.369 | 998,929 | -2,368 | 0.28% | 55,309,571 |
| 2011-10-11 | 2011-10-07 | 56.206 | 1,001,297 | -11,686 | 0.28% | 56,278,880 |
| 2011-10-10 | 2011-10-06 | 49.031 | 1,012,983 | -837 | 0.28% | 49,667,316 |
| 2011-10-07 | 2011-10-04 | 46.352 | 1,013,820 | +8,781 | 0.28% | 46,992,581 |
| 2011-10-06 | 2011-10-03 | 47.835 | 1,005,039 | -6,481 | 0.28% | 48,075,917 |
| 2011-10-04 | 2011-09-30 | 50.825 | 1,011,520 | +8,132 | 0.28% | 51,410,056 |
| 2011-10-03 | 2011-09-28 | 52.618 | 1,003,388 | -17,687 | 0.28% | 52,796,636 |
| 2011-09-30 | 2011-09-27 | 49.150 | 1,021,075 | +93,842 | 0.29% | 50,186,180 |
| 2011-09-27 | 2011-09-23 | 51.542 | 927,233 | -1,422 | 0.26% | 47,791,518 |
| 2011-09-26 | 2011-09-22 | 52.020 | 928,655 | -27,319 | 0.26% | 48,309,032 |
| 2011-09-23 | 2011-09-21 | 55.608 | 955,974 | +3,683 | 0.27% | 53,159,845 |
| 2011-09-22 | 2011-09-20 | 55.608 | 952,291 | -8,053 | 0.27% | 52,955,041 |
| 2011-09-21 | 2011-09-19 | 57.163 | 960,344 | -5,226 | 0.27% | 54,895,835 |
| 2011-09-20 | 2011-09-16 | 60.272 | 965,570 | -112,017 | 0.27% | 58,196,782 |
| 2011-09-19 | 2011-09-15 | 58.956 | 1,077,587 | -25,835 | 0.30% | 63,530,743 |
| 2011-09-16 | 2011-09-14 | 57.880 | 1,103,422 | +3,172 | 0.31% | 63,866,288 |
| 2011-09-15 | 2011-09-12 | 61.587 | 1,100,250 | -213,628 | 0.31% | 67,761,542 |
| 2011-09-14 | 2011-09-09 | 65.668 | 1,313,878 | +293 | 0.37% | 86,279,384 |
| 2011-09-12 | 2011-09-08 | 68.095 | 1,313,585 | +6,984 | 0.37% | 89,449,058 |
| 2011-09-09 | 2011-09-07 | 68.824 | 1,306,601 | +31,718 | 0.37% | 89,925,068 |
| 2011-09-08 | 2011-09-06 | 66.032 | 1,274,883 | +324,376 | 0.36% | 84,182,915 |
| 2011-09-07 | 2011-09-05 | 69.673 | 950,507 | +38,237 | 0.27% | 66,224,996 |
| 2011-09-06 | 2011-09-02 | 72.708 | 912,270 | -8,249 | 0.26% | 66,329,228 |
| 2011-09-05 | 2011-09-01 | 74.286 | 920,519 | -1,644 | 0.26% | 68,381,545 |
| 2011-09-02 | 2011-08-31 | 73.315 | 922,163 | +13,387 | 0.26% | 67,608,198 |
| 2011-09-01 | 2011-08-30 | 71.737 | 908,776 | -3,666 | 0.26% | 65,192,714 |
| 2011-08-31 | 2011-08-29 | 69.795 | 912,442 | -2,385 | 0.26% | 63,683,635 |
| 2011-08-30 | 2011-08-26 | 65.425 | 914,827 | -3,296 | 0.26% | 59,852,524 |
| 2011-08-29 | 2011-08-25 | 63.968 | 918,123 | +831 | 0.26% | 58,730,840 |
| 2011-08-26 | 2011-08-24 | 67.003 | 917,292 | -1,596 | 0.26% | 61,461,254 |
| 2011-08-25 | 2011-08-23 | 67.246 | 918,888 | +2,194 | 0.26% | 61,791,263 |
| 2011-08-24 | 2011-08-22 | 67.246 | 916,694 | +3,738 | 0.26% | 61,643,726 |
| 2011-08-23 | 2011-08-19 | 69.916 | 912,956 | -3,121 | 0.26% | 63,830,326 |
| 2011-08-22 | 2011-08-18 | 74.043 | 916,077 | -2,915 | 0.26% | 67,829,177 |
| 2011-08-19 | 2011-08-17 | 76.107 | 918,992 | -2,386 | 0.26% | 69,941,349 |
| 2011-08-18 | 2011-08-16 | 74.164 | 921,378 | +4,920 | 0.26% | 68,333,518 |
| 2011-08-17 | 2011-08-15 | 78.413 | 916,458 | +6,354 | 0.26% | 71,862,085 |
| 2011-08-16 | 2011-08-12 | 73.315 | 910,104 | -13,398 | 0.26% | 66,724,095 |
| 2011-08-15 | 2011-08-11 | 73.193 | 923,502 | +3,586 | 0.26% | 67,594,270 |
| 2011-08-12 | 2011-08-10 | 74.164 | 919,916 | -22,038 | 0.26% | 68,225,089 |
| 2011-08-11 | 2011-08-09 | 71.980 | 941,954 | +9,205 | 0.27% | 67,801,471 |
| 2011-08-10 | 2011-08-08 | 75.500 | 932,749 | -3,583 | 0.26% | 70,422,252 |
| 2011-08-09 | 2011-08-05 | 79.141 | 936,332 | +212 | 0.27% | 74,102,386 |
| 2011-08-08 | 2011-08-04 | 85.574 | 936,120 | +19,699 | 0.27% | 80,107,904 |
| 2011-08-05 | 2011-08-03 | 88.609 | 916,421 | -1,603 | 0.26% | 81,203,103 |
| 2011-08-04 | 2011-08-02 | 89.459 | 918,024 | -8,650 | 0.26% | 82,125,165 |
| 2011-08-03 | 2011-08-01 | 91.037 | 926,674 | +909 | 0.26% | 84,361,243 |
| 2011-08-02 | 2011-07-29 | 89.944 | 925,765 | +1,030 | 0.26% | 83,267,149 |
| 2011-08-01 | 2011-07-28 | 91.765 | 924,735 | +8,856 | 0.26% | 84,858,201 |
| 2011-07-29 | 2011-07-27 | 92.129 | 915,879 | -2,059 | 0.26% | 84,379,045 |
| 2011-07-28 | 2011-07-26 | 94.071 | 917,938 | +5,530 | 0.26% | 86,351,479 |
| 2011-07-27 | 2011-07-25 | 93.221 | 912,408 | +854 | 0.26% | 85,056,016 |
| 2011-07-26 | 2011-07-22 | 92.493 | 911,554 | -13,437 | 0.26% | 84,312,526 |
| 2011-07-25 | 2011-07-21 | 92.736 | 924,991 | +730 | 0.26% | 85,779,912 |
| 2011-07-22 | 2011-07-20 | 91.158 | 924,261 | +1,029 | 0.26% | 84,253,761 |
| 2011-07-21 | 2011-07-19 | 90.430 | 923,232 | +3,502 | 0.26% | 83,487,576 |
| 2011-07-20 | 2011-07-18 | 90.672 | 919,730 | -474 | 0.26% | 83,394,169 |
| 2011-07-19 | 2011-07-15 | 91.522 | 920,204 | +10,813 | 0.26% | 84,219,022 |
| 2011-07-18 | 2011-07-14 | 91.279 | 909,391 | -5,334 | 0.26% | 83,008,625 |
| 2011-07-15 | 2011-07-13 | 92.250 | 914,725 | +7,929 | 0.26% | 84,383,760 |
| 2011-07-14 | 2011-07-12 | 91.401 | 906,796 | +1,236 | 0.26% | 82,881,824 |
| 2011-07-13 | 2011-07-11 | 93.221 | 905,560 | -19,883 | 0.26% | 84,417,635 |
| 2011-07-12 | 2011-07-08 | 93.950 | 925,443 | -3,645 | 0.26% | 86,945,151 |
| 2011-07-11 | 2011-07-07 | 86.303 | 929,088 | +5,561 | 0.26% | 80,182,793 |
| 2011-07-08 | 2011-07-06 | 85.332 | 923,527 | +13,799 | 0.26% | 78,806,067 |
| 2011-07-07 | 2011-07-05 | 85.574 | 909,728 | -515 | 0.26% | 77,849,425 |
| 2011-07-06 | 2011-07-04 | 86.181 | 910,243 | -1,374 | 0.26% | 78,445,932 |
| 2011-07-05 | 2011-06-30 | 87.395 | 911,617 | -7,012 | 0.26% | 79,670,885 |
| 2011-07-04 | 2011-06-29 | 85.089 | 918,629 | +6,023 | 0.26% | 78,165,102 |
| 2011-06-30 | 2011-06-28 | 82.661 | 912,606 | +4,428 | 0.26% | 75,437,131 |
| 2011-06-29 | 2011-06-27 | 83.511 | 908,178 | -3,270 | 0.26% | 75,842,763 |
| 2011-06-28 | 2011-06-24 | 87.152 | 911,448 | +823 | 0.26% | 79,434,848 |
| 2011-06-27 | 2011-06-23 | 84.603 | 910,625 | -24,242 | 0.26% | 77,041,916 |
| 2011-06-24 | 2011-06-22 | 84.967 | 934,867 | +24,217 | 0.27% | 79,433,299 |
| 2011-06-23 | 2011-06-21 | 86.788 | 910,650 | -2,217 | 0.26% | 79,033,691 |
| 2011-06-22 | 2011-06-20 | 88.366 | 912,867 | +824 | 0.26% | 80,666,575 |
| 2011-06-21 | 2011-06-17 | 88.366 | 912,043 | +2,090 | 0.26% | 80,593,761 |
| 2011-06-20 | 2011-06-16 | 88.852 | 909,953 | +4,119 | 0.26% | 80,850,884 |
| 2011-06-17 | 2011-06-15 | 91.522 | 905,834 | -1,441 | 0.26% | 82,903,849 |
| 2011-06-16 | 2011-06-14 | 91.522 | 907,275 | +618 | 0.26% | 83,035,732 |
| 2011-06-15 | 2011-06-13 | 91.886 | 906,657 | +823 | 0.26% | 83,309,327 |
| 2011-06-14 | 2011-06-10 | 92.372 | 905,834 | -5,075 | 0.26% | 83,673,513 |
| 2011-06-10 | 2011-06-08 | 93.100 | 910,909 | +2,060 | 0.26% | 84,805,709 |
| 2011-06-09 | 2011-06-07 | 93.343 | 908,849 | -10,772 | 0.26% | 84,834,558 |
| 2011-06-08 | 2011-06-03 | 93.950 | 919,621 | +5,561 | 0.26% | 86,398,175 |
| 2011-06-07 | 2011-06-02 | 92.979 | 914,060 | -17,178 | 0.26% | 84,988,116 |
| 2011-06-03 | 2011-06-01 | 95.892 | 931,238 | -6,735 | 0.26% | 89,298,160 |
| 2011-06-02 | 2011-05-31 | 95.042 | 937,973 | +30,698 | 0.27% | 89,147,020 |
| 2011-06-01 | 2011-05-30 | 91.644 | 907,275 | -1,864 | 0.26% | 83,145,859 |
| 2011-05-31 | 2011-05-27 | 92.493 | 909,139 | +422 | 0.26% | 84,089,155 |
| 2011-05-30 | 2011-05-26 | 91.401 | 908,717 | -8,846 | 0.26% | 83,057,405 |
| 2011-05-27 | 2011-05-25 | 91.401 | 917,563 | -1,139 | 0.26% | 83,865,936 |
| 2011-05-26 | 2011-05-24 | 90.308 | 918,702 | -4,738 | 0.26% | 82,966,416 |
| 2011-05-25 | 2011-05-23 | 89.216 | 923,440 | +5,150 | 0.26% | 82,385,494 |
| 2011-05-24 | 2011-05-20 | 90.915 | 918,290 | +3,115 | 0.26% | 83,486,528 |
| 2011-05-23 | 2011-05-19 | 92.372 | 915,175 | -6,350 | 0.26% | 84,536,358 |
| 2011-05-20 | 2011-05-18 | 95.164 | 921,525 | +3,745 | 0.26% | 87,695,622 |
| 2011-05-19 | 2011-05-17 | 94.435 | 917,780 | +2,015 | 0.26% | 86,670,822 |
| 2011-05-18 | 2011-05-16 | 95.892 | 915,765 | -5,177 | 0.26% | 87,814,425 |
| 2011-05-17 | 2011-05-13 | 96.984 | 920,942 | +4,370 | 0.26% | 89,316,930 |
| 2011-05-16 | 2011-05-12 | 99.169 | 916,572 | -15,605 | 0.26% | 90,895,707 |
| 2011-05-13 | 2011-05-11 | 101.354 | 932,177 | -12,358 | 0.26% | 94,479,936 |
| 2011-05-12 | 2011-05-09 | 102.325 | 944,535 | -7,940 | 0.27% | 96,649,667 |
| 2011-05-11 | 2011-05-06 | 100.504 | 952,475 | -849 | 0.27% | 95,727,927 |
| 2011-05-09 | 2011-05-05 | 100.383 | 953,324 | -12,071 | 0.27% | 95,697,538 |
| 2011-05-06 | 2011-05-04 | 102.082 | 965,395 | -99,339 | 0.27% | 98,549,805 |
| 2011-05-05 | 2011-05-03 | 103.660 | 1,064,734 | -7,138 | 0.30% | 110,370,681 |
| 2011-05-04 | 2011-04-29 | 103.296 | 1,071,872 | -18,127 | 0.30% | 110,720,290 |
| 2011-05-03 | 2011-04-28 | 103.782 | 1,089,999 | -4,326 | 0.31% | 113,121,966 |
| 2011-04-29 | 2011-04-27 | 106.452 | 1,094,325 | -9,268 | 0.31% | 116,493,219 |
| 2011-04-28 | 2011-04-26 | 105.845 | 1,103,593 | -23,918 | 0.31% | 116,810,034 |
| 2011-04-27 | 2011-04-21 | 109.264 | 1,127,511 | -2,472 | 0.32% | 123,196,209 |
| 2011-04-26 | 2011-04-20 | 110.248 | 1,129,983 | +30,842 | 0.32% | 124,578,618 |
| 2011-04-21 | 2011-04-19 | 107.541 | 1,099,141 | +40,477 | 0.32% | 118,202,981 |
| 2011-04-20 | 2011-04-18 | 108.156 | 1,058,664 | -7,890 | 0.31% | 114,501,351 |
| 2011-04-19 | 2011-04-15 | 106.557 | 1,066,554 | +136,845 | 0.31% | 113,648,663 |
| 2011-04-18 | 2011-04-14 | 106.557 | 929,709 | +19,345 | 0.27% | 99,066,887 |
| 2011-04-15 | 2011-04-13 | 109.018 | 910,364 | +1,874 | 0.26% | 99,245,857 |
| 2011-04-14 | 2011-04-12 | 107.418 | 908,490 | +2,845 | 0.26% | 97,588,352 |
| 2011-04-13 | 2011-04-11 | 109.633 | 905,645 | +8,939 | 0.26% | 99,288,577 |
| 2011-04-12 | 2011-04-08 | 109.756 | 896,706 | -2,428 | 0.26% | 98,418,903 |
| 2011-04-11 | 2011-04-07 | 109.264 | 899,134 | -2,885 | 0.26% | 98,242,855 |
| 2011-04-08 | 2011-04-06 | 109.018 | 902,019 | +5,331 | 0.26% | 98,336,104 |
| 2011-04-07 | 2011-04-04 | 103.727 | 896,688 | -4,378 | 0.26% | 93,010,616 |
| 2011-04-06 | 2011-04-01 | 103.112 | 901,066 | +1,331 | 0.26% | 92,910,375 |
| 2011-04-04 | 2011-03-31 | 100.651 | 899,735 | -760 | 0.26% | 90,558,977 |
| 2011-04-01 | 2011-03-30 | 102.004 | 900,495 | -1,828 | 0.26% | 91,854,286 |
| 2011-03-31 | 2011-03-29 | 99.666 | 902,323 | -6,888 | 0.26% | 89,931,251 |
| 2011-03-30 | 2011-03-28 | 99.051 | 909,211 | +6,095 | 0.26% | 90,058,384 |
| 2011-03-29 | 2011-03-25 | 99.297 | 903,116 | +6,299 | 0.26% | 89,676,915 |
| 2011-03-28 | 2011-03-24 | 100.159 | 896,817 | -7,111 | 0.26% | 89,823,883 |
| 2011-03-25 | 2011-03-23 | 101.020 | 903,928 | -8,331 | 0.26% | 91,314,677 |
| 2011-03-24 | 2011-03-22 | 101.266 | 912,259 | +813 | 0.26% | 92,380,771 |
| 2011-03-23 | 2011-03-21 | 100.159 | 911,446 | +4,267 | 0.26% | 91,289,103 |
| 2011-03-22 | 2011-03-18 | 97.329 | 907,179 | +5,206 | 0.26% | 88,294,380 |
| 2011-03-21 | 2011-03-17 | 96.467 | 901,973 | -4,641 | 0.26% | 87,010,806 |
| 2011-03-18 | 2011-03-16 | 99.789 | 906,614 | +8,127 | 0.26% | 90,470,474 |
| 2011-03-17 | 2011-03-15 | 100.651 | 898,487 | -4,255 | 0.26% | 90,433,365 |
| 2011-03-16 | 2011-03-14 | 102.989 | 902,742 | -46,731 | 0.26% | 92,972,112 |
| 2011-03-15 | 2011-03-11 | 103.850 | 949,473 | +48,965 | 0.27% | 98,602,666 |
| 2011-03-14 | 2011-03-10 | 106.680 | 900,508 | -24,240 | 0.26% | 96,066,123 |
| 2011-03-11 | 2011-03-09 | 106.065 | 924,748 | +14,982 | 0.27% | 98,083,116 |
| 2011-03-10 | 2011-03-08 | 104.096 | 909,766 | +5,079 | 0.26% | 94,702,982 |
| 2011-03-09 | 2011-03-07 | 104.588 | 904,687 | +1,422 | 0.26% | 94,619,547 |
| 2011-03-08 | 2011-03-04 | 105.203 | 903,265 | +2,506 | 0.26% | 95,026,533 |
| 2011-03-07 | 2011-03-03 | 104.465 | 900,759 | -6,299 | 0.26% | 94,097,891 |
| 2011-03-04 | 2011-03-02 | 103.358 | 907,058 | +11,175 | 0.26% | 93,751,437 |
| 2011-03-03 | 2011-03-01 | 100.405 | 895,883 | -14,168 | 0.26% | 89,950,803 |
| 2011-03-02 | 2011-02-28 | 101.758 | 910,051 | -14,015 | 0.26% | 92,605,084 |
| 2011-03-01 | 2011-02-25 | 95.237 | 924,066 | +5,179 | 0.27% | 88,005,039 |
| 2011-02-25 | 2011-02-23 | 97.329 | 918,887 | -3,454 | 0.27% | 89,433,902 |
| 2011-02-24 | 2011-02-22 | 99.174 | 922,341 | -5,079 | 0.27% | 91,472,415 |
| 2011-02-23 | 2011-02-21 | 101.881 | 927,420 | +4,469 | 0.27% | 94,486,635 |
| 2011-02-21 | 2011-02-17 | 101.881 | 922,951 | +22,350 | 0.27% | 94,031,328 |
| 2011-02-18 | 2011-02-16 | 101.635 | 900,601 | +4,470 | 0.26% | 91,532,655 |
| 2011-02-17 | 2011-02-15 | 102.004 | 896,131 | -6,596 | 0.26% | 91,409,140 |
| 2011-02-16 | 2011-02-14 | 102.866 | 902,727 | +3,977 | 0.26% | 92,859,491 |
| 2011-02-15 | 2011-02-11 | 98.559 | 898,750 | -9,759 | 0.26% | 88,579,864 |
| 2011-02-14 | 2011-02-10 | 98.067 | 908,509 | +4,661 | 0.26% | 89,094,551 |
| 2011-02-11 | 2011-02-09 | 101.758 | 903,848 | +1,820 | 0.26% | 91,973,878 |
| 2011-02-10 | 2011-02-08 | 106.434 | 902,028 | -372 | 0.26% | 96,006,296 |
| 2011-02-09 | 2011-02-07 | 107.295 | 902,400 | +6,627 | 0.26% | 96,823,140 |
| 2011-02-08 | 2011-02-02 | 112.094 | 895,773 | -2,735 | 0.26% | 100,410,686 |
| 2011-02-07 | 2011-01-31 | 109.264 | 898,508 | +4,470 | 0.26% | 98,174,456 |
| 2011-02-01 | 2011-01-28 | 110.002 | 894,038 | -2,337 | 0.26% | 98,346,087 |
| 2011-01-31 | 2011-01-27 | 112.709 | 896,375 | +3,353 | 0.26% | 101,029,638 |
| 2011-01-28 | 2011-01-26 | 111.110 | 893,022 | -760 | 0.26% | 99,223,261 |
| 2011-01-27 | 2011-01-25 | 111.479 | 893,782 | +15 | 0.26% | 99,637,631 |
| 2011-01-26 | 2011-01-24 | 110.617 | 893,767 | +203 | 0.26% | 98,866,144 |
| 2011-01-25 | 2011-01-21 | 112.217 | 893,564 | +610 | 0.26% | 100,273,019 |
| 2011-01-24 | 2011-01-20 | 113.817 | 892,954 | -4,348 | 0.26% | 101,632,921 |
| 2011-01-21 | 2011-01-19 | 114.801 | 897,302 | +5,892 | 0.26% | 103,011,063 |
| 2011-01-20 | 2011-01-18 | 112.832 | 891,410 | -5,079 | 0.26% | 100,579,721 |
| 2011-01-19 | 2011-01-17 | 113.817 | 896,489 | -8,107 | 0.26% | 102,035,263 |
| 2011-01-18 | 2011-01-14 | 112.832 | 904,596 | +11,357 | 0.26% | 102,067,526 |
| 2011-01-17 | 2011-01-13 | 111.110 | 893,239 | +3,251 | 0.26% | 99,247,372 |
| 2011-01-14 | 2011-01-12 | 112.832 | 889,988 | -1,828 | 0.26% | 100,419,274 |
| 2011-01-13 | 2011-01-11 | 114.432 | 891,816 | +792 | 0.26% | 102,052,065 |
| 2011-01-12 | 2011-01-10 | 114.555 | 891,024 | -5,080 | 0.26% | 102,071,071 |
| 2011-01-11 | 2011-01-07 | 114.186 | 896,104 | +5,574 | 0.26% | 102,322,227 |
| 2011-01-10 | 2011-01-06 | 113.201 | 890,530 | -6,705 | 0.26% | 100,809,154 |
| 2011-01-07 | 2011-01-05 | 114.924 | 897,235 | +3,428 | 0.26% | 103,113,772 |
| 2011-01-06 | 2011-01-04 | 112.955 | 893,807 | +2,235 | 0.26% | 100,960,158 |
| 2011-01-05 | 2011-01-03 | 112.955 | 891,572 | -7,851 | 0.26% | 100,707,703 |
| 2011-01-04 | 2010-12-31 | 114.555 | 899,423 | -6,736 | 0.26% | 103,033,217 |
| 2011-01-03 | 2010-12-29 | 114.555 | 906,159 | -203 | 0.26% | 103,804,858 |
| 2010-12-30 | 2010-12-28 | 115.539 | 906,362 | -2,641 | 0.26% | 104,720,298 |
| 2010-12-29 | 2010-12-24 | 118.246 | 909,003 | -14,223 | 0.26% | 107,486,097 |
| 2010-12-28 | 2010-12-22 | 114.801 | 923,226 | +9,508 | 0.27% | 105,987,161 |
| 2010-12-23 | 2010-12-21 | 111.725 | 913,718 | -813 | 0.26% | 102,084,926 |
| 2010-12-22 | 2010-12-20 | 114.555 | 914,531 | -36,369 | 0.26% | 104,763,911 |
| 2010-12-21 | 2010-12-17 | 113.324 | 950,900 | +55,711 | 0.28% | 107,760,120 |
| 2010-12-20 | 2010-12-16 | 110.494 | 895,189 | +2,641 | 0.26% | 98,913,294 |
| 2010-12-16 | 2010-12-14 | 112.340 | 892,548 | -2,032 | 0.26% | 100,268,830 |
| 2010-12-15 | 2010-12-13 | 111.848 | 894,580 | -1,828 | 0.26% | 100,056,811 |
| 2010-12-14 | 2010-12-10 | 109.510 | 896,408 | -12,394 | 0.26% | 98,165,599 |
| 2010-12-13 | 2010-12-09 | 104.465 | 908,802 | -49,169 | 0.26% | 94,938,104 |
| 2010-12-10 | 2010-12-08 | 104.834 | 957,971 | -1,402 | 0.28% | 100,428,169 |
| 2010-12-09 | 2010-12-07 | 104.342 | 959,373 | +792 | 0.28% | 100,102,963 |
| 2010-12-08 | 2010-12-06 | 101.635 | 958,581 | -2,666 | 0.28% | 97,425,457 |
| 2010-12-07 | 2010-12-03 | 101.143 | 961,247 | +3,292 | 0.28% | 97,223,310 |
| 2010-12-06 | 2010-12-02 | 100.651 | 957,955 | -8,331 | 0.28% | 96,418,862 |
| 2010-12-03 | 2010-12-01 | 100.282 | 966,286 | +26,036 | 0.28% | 96,900,694 |
| 2010-12-02 | 2010-11-30 | 99.174 | 940,250 | +3,531 | 0.27% | 93,248,526 |
| 2010-12-01 | 2010-11-29 | 100.897 | 936,719 | -406 | 0.27% | 94,511,960 |
| 2010-11-30 | 2010-11-26 | 100.405 | 937,125 | -1,219 | 0.27% | 94,091,691 |
| 2010-11-26 | 2010-11-24 | 99.420 | 938,344 | -193 | 0.27% | 93,290,416 |
| 2010-11-25 | 2010-11-23 | 98.436 | 938,537 | -1,016 | 0.27% | 92,385,747 |
| 2010-11-24 | 2010-11-22 | 100.897 | 939,553 | -691 | 0.27% | 94,797,902 |
| 2010-11-23 | 2010-11-19 | 100.282 | 940,244 | -20,037 | 0.27% | 94,289,161 |
| 2010-11-22 | 2010-11-18 | 100.774 | 960,281 | +21,181 | 0.28% | 96,771,133 |
| 2010-11-19 | 2010-11-17 | 97.082 | 939,100 | -4,521 | 0.27% | 91,170,100 |
| 2010-11-18 | 2010-11-16 | 100.774 | 943,621 | -7,720 | 0.27% | 95,092,242 |
| 2010-11-17 | 2010-11-15 | 100.282 | 951,341 | -2,845 | 0.28% | 95,401,985 |
| 2010-11-16 | 2010-11-12 | 98.559 | 954,186 | +4,673 | 0.28% | 94,043,578 |
| 2010-11-15 | 2010-11-11 | 103.235 | 949,513 | -203 | 0.28% | 98,022,656 |
| 2010-11-12 | 2010-11-10 | 102.127 | 949,716 | +3,881 | 0.28% | 96,991,893 |
| 2010-11-11 | 2010-11-09 | 101.758 | 945,835 | +2,438 | 0.27% | 96,246,397 |
| 2010-11-10 | 2010-11-08 | 98.313 | 943,397 | +4,673 | 0.27% | 92,748,065 |
| 2010-11-09 | 2010-11-05 | 98.313 | 938,724 | -5,486 | 0.27% | 92,288,649 |
| 2010-11-08 | 2010-11-04 | 95.237 | 944,210 | -106 | 0.27% | 89,923,488 |
| 2010-11-05 | 2010-11-03 | 93.637 | 944,316 | +3,251 | 0.27% | 88,423,071 |
| 2010-11-04 | 2010-11-02 | 93.514 | 941,065 | -3,748 | 0.27% | 88,002,863 |
| 2010-11-03 | 2010-11-01 | 93.637 | 944,813 | +1,422 | 0.27% | 88,469,609 |
| 2010-11-02 | 2010-10-29 | 92.776 | 943,391 | -34,683 | 0.27% | 87,523,901 |
| 2010-11-01 | 2010-10-28 | 91.422 | 978,074 | +2,439 | 0.28% | 89,417,828 |
| 2010-10-29 | 2010-10-27 | 91.791 | 975,635 | -14,731 | 0.28% | 89,554,990 |
| 2010-10-28 | 2010-10-26 | 92.530 | 990,366 | -9,476 | 0.29% | 91,638,327 |
| 2010-10-27 | 2010-10-25 | 93.637 | 999,842 | +2,031 | 0.29% | 93,622,368 |
| 2010-10-26 | 2010-10-22 | 92.038 | 997,811 | +9,772 | 0.29% | 91,836,109 |
| 2010-10-22 | 2010-10-20 | 93.883 | 988,039 | -2,717 | 0.29% | 92,760,315 |
| 2010-10-21 | 2010-10-19 | 94.375 | 990,756 | -610 | 0.29% | 93,503,026 |
| 2010-10-20 | 2010-10-18 | 94.006 | 991,366 | -7,111 | 0.29% | 93,194,647 |
| 2010-10-19 | 2010-10-15 | 93.022 | 998,477 | +7,111 | 0.29% | 92,880,266 |
| 2010-10-18 | 2010-10-14 | 94.129 | 991,366 | -3,251 | 0.29% | 93,316,630 |
| 2010-10-15 | 2010-10-13 | 96.590 | 994,617 | -4,470 | 0.29% | 96,070,295 |
| 2010-10-14 | 2010-10-12 | 92.530 | 999,087 | +204 | 0.29% | 92,445,279 |
| 2010-10-13 | 2010-10-11 | 93.268 | 998,883 | -28,073 | 0.29% | 93,163,848 |
| 2010-10-12 | 2010-10-08 | 95.237 | 1,026,956 | +9,347 | 0.30% | 97,803,948 |
| 2010-10-11 | 2010-10-07 | 94.498 | 1,017,609 | +10,312 | 0.29% | 96,162,501 |
| 2010-10-08 | 2010-10-06 | 95.975 | 1,007,297 | -6,022 | 0.29% | 96,675,346 |
| 2010-10-07 | 2010-10-05 | 97.575 | 1,013,319 | +1,016 | 0.29% | 98,874,195 |
| 2010-10-06 | 2010-10-04 | 98.190 | 1,012,303 | -2,256 | 0.29% | 99,397,853 |
| 2010-10-05 | 2010-09-30 | 96.713 | 1,014,559 | +64,009 | 0.29% | 98,121,334 |
| 2010-10-04 | 2010-09-29 | 96.467 | 950,550 | -53 | 0.28% | 91,696,893 |
| 2010-09-30 | 2010-09-28 | 93.145 | 950,603 | -21 | 0.28% | 88,543,901 |
| 2010-09-29 | 2010-09-27 | 94.991 | 950,624 | +8,389 | 0.28% | 90,300,398 |
| 2010-09-28 | 2010-09-24 | 94.745 | 942,235 | +1,220 | 0.27% | 89,271,647 |
| 2010-09-27 | 2010-09-22 | 96.098 | 941,015 | +3,657 | 0.27% | 90,429,717 |
| 2010-09-24 | 2010-09-21 | 94.622 | 937,358 | -3,962 | 0.27% | 88,694,241 |
| 2010-09-22 | 2010-09-20 | 93.268 | 941,320 | -4,449 | 0.27% | 87,795,060 |
| 2010-09-21 | 2010-09-17 | 93.391 | 945,769 | +4,165 | 0.27% | 88,326,382 |
| 2010-09-20 | 2010-09-16 | 91.668 | 941,604 | -5,456 | 0.27% | 86,315,374 |
| 2010-09-17 | 2010-09-15 | 91.545 | 947,060 | +3,960 | 0.27% | 86,698,986 |
| 2010-09-16 | 2010-09-14 | 91.791 | 943,100 | -20,521 | 0.27% | 86,568,554 |
| 2010-09-15 | 2010-09-13 | 89.577 | 963,621 | +16,864 | 0.28% | 86,317,971 |
| 2010-09-14 | 2010-09-10 | 87.485 | 946,757 | -203 | 0.27% | 82,826,959 |
| 2010-09-13 | 2010-09-09 | 89.331 | 946,960 | +833 | 0.27% | 84,592,497 |
| 2010-09-10 | 2010-09-08 | 89.085 | 946,127 | -7,108 | 0.27% | 84,285,252 |
| 2010-09-09 | 2010-09-07 | 91.299 | 953,235 | -37,706 | 0.28% | 87,029,698 |
| 2010-09-08 | 2010-09-06 | 92.407 | 990,941 | -407 | 0.29% | 91,569,602 |
| 2010-09-07 | 2010-09-03 | 91.053 | 991,348 | -22,584 | 0.29% | 90,265,428 |
| 2010-09-06 | 2010-09-02 | 90.561 | 1,013,932 | -90,421 | 0.29% | 91,822,737 |
| 2010-09-03 | 2010-09-01 | 91.439 | 1,104,353 | -13,816 | 0.32% | 100,981,346 |
| 2010-09-02 | 2010-08-31 | 91.689 | 1,118,169 | +20,064 | 0.32% | 102,523,649 |
| 2010-09-01 | 2010-08-30 | 91.439 | 1,098,105 | +24,450 | 0.32% | 100,410,033 |
| 2010-08-31 | 2010-08-27 | 89.069 | 1,073,655 | -3,207 | 0.32% | 95,629,576 |
| 2010-08-30 | 2010-08-26 | 90.691 | 1,076,862 | +142,960 | 0.32% | 97,661,576 |
| 2010-08-27 | 2010-08-25 | 91.814 | 933,902 | -16,448 | 0.27% | 85,744,917 |
| 2010-08-26 | 2010-08-24 | 93.560 | 950,350 | -127,487 | 0.28% | 88,914,811 |
| 2010-08-25 | 2010-08-23 | 93.061 | 1,077,837 | +146,297 | 0.32% | 100,304,677 |
| 2010-08-24 | 2010-08-20 | 88.071 | 931,540 | -2,405 | 0.27% | 82,041,856 |
| 2010-08-23 | 2010-08-19 | 87.323 | 933,945 | -1,002 | 0.27% | 81,554,627 |
| 2010-08-20 | 2010-08-18 | 86.699 | 934,947 | +5,010 | 0.27% | 81,058,967 |
| 2010-08-18 | 2010-08-16 | 86.574 | 929,937 | -16,834 | 0.27% | 80,508,598 |
| 2010-08-17 | 2010-08-13 | 86.948 | 946,771 | +15,631 | 0.28% | 82,320,309 |
| 2010-08-16 | 2010-08-12 | 85.576 | 931,140 | -54,139 | 0.28% | 79,683,493 |
| 2010-08-13 | 2010-08-11 | 87.946 | 985,279 | -104,612 | 0.29% | 86,651,804 |
| 2010-08-12 | 2010-08-10 | 88.196 | 1,089,891 | -56,114 | 0.32% | 96,123,981 |
| 2010-08-11 | 2010-08-09 | 89.069 | 1,146,005 | -48,899 | 0.34% | 102,073,731 |
| 2010-08-10 | 2010-08-06 | 88.445 | 1,194,904 | +97,551 | 0.35% | 105,683,824 |
| 2010-08-09 | 2010-08-05 | 91.065 | 1,097,353 | +162,529 | 0.32% | 99,930,597 |
| 2010-08-06 | 2010-08-04 | 90.940 | 934,824 | +3,914 | 0.28% | 85,013,256 |
| 2010-08-05 | 2010-08-03 | 92.063 | 930,910 | -1,403 | 0.27% | 85,702,467 |
| 2010-08-04 | 2010-08-02 | 91.938 | 932,313 | -5,211 | 0.28% | 85,715,329 |
| 2010-08-03 | 2010-07-30 | 89.693 | 937,524 | +2,606 | 0.28% | 84,089,264 |
| 2010-08-02 | 2010-07-29 | 87.323 | 934,918 | +3,777 | 0.28% | 81,639,593 |
| 2010-07-30 | 2010-07-28 | 85.576 | 931,141 | -7,214 | 0.28% | 79,683,579 |
| 2010-07-29 | 2010-07-27 | 84.953 | 938,355 | +9,619 | 0.28% | 79,715,643 |
| 2010-07-28 | 2010-07-26 | 83.955 | 928,736 | +200 | 0.27% | 77,971,630 |
| 2010-07-27 | 2010-07-23 | 84.703 | 928,536 | +1,804 | 0.27% | 78,649,830 |
| 2010-07-26 | 2010-07-22 | 84.578 | 926,732 | -17,636 | 0.27% | 78,381,419 |
| 2010-07-23 | 2010-07-21 | 84.828 | 944,368 | +14,830 | 0.28% | 80,108,655 |
| 2010-07-22 | 2010-07-20 | 82.957 | 929,538 | -7,272 | 0.27% | 77,111,306 |
| 2010-07-21 | 2010-07-19 | 81.834 | 936,810 | +2,483 | 0.28% | 76,662,791 |
| 2010-07-20 | 2010-07-16 | 83.081 | 934,327 | -30,833 | 0.28% | 77,625,140 |
| 2010-07-19 | 2010-07-15 | 83.456 | 965,160 | +27,255 | 0.29% | 80,547,989 |
| 2010-07-16 | 2010-07-14 | 85.701 | 937,905 | +6,814 | 0.28% | 80,379,418 |
| 2010-07-15 | 2010-07-13 | 83.081 | 931,091 | +5,501 | 0.27% | 77,356,289 |
| 2010-07-14 | 2010-07-12 | 84.454 | 925,590 | -200 | 0.27% | 78,169,366 |
| 2010-07-13 | 2010-07-09 | 83.081 | 925,790 | -4,008 | 0.27% | 76,915,874 |
| 2010-07-12 | 2010-07-08 | 80.212 | 929,798 | -318 | 0.27% | 74,581,111 |
| 2010-07-09 | 2010-07-07 | 77.592 | 930,116 | -14,029 | 0.27% | 72,170,010 |
| 2010-07-08 | 2010-07-06 | 78.466 | 944,145 | +2,097 | 0.28% | 74,083,008 |
| 2010-07-07 | 2010-07-05 | 76.595 | 942,048 | +13,227 | 0.28% | 72,155,704 |
| 2010-07-06 | 2010-07-02 | 81.709 | 928,821 | -23,162 | 0.27% | 75,893,152 |
| 2010-07-05 | 2010-06-30 | 84.329 | 951,983 | +3,206 | 0.28% | 80,279,592 |
| 2010-07-02 | 2010-06-29 | 84.204 | 948,777 | +18,839 | 0.28% | 79,890,877 |
| 2010-06-30 | 2010-06-28 | 84.953 | 929,938 | +2,659 | 0.27% | 79,000,597 |
| 2010-06-29 | 2010-06-25 | 85.701 | 927,279 | -5,781 | 0.27% | 79,468,759 |
| 2010-06-28 | 2010-06-24 | 87.323 | 933,060 | +601 | 0.28% | 81,477,347 |
| 2010-06-25 | 2010-06-23 | 89.194 | 932,459 | +7,615 | 0.28% | 83,169,684 |
| 2010-06-24 | 2010-06-22 | 87.822 | 924,844 | -24,088 | 0.27% | 81,221,388 |
| 2010-06-23 | 2010-06-21 | 88.695 | 948,932 | +3,246 | 0.28% | 84,165,471 |
| 2010-06-22 | 2010-06-18 | 86.824 | 945,686 | -32,015 | 0.28% | 82,107,999 |
| 2010-06-21 | 2010-06-17 | 85.077 | 977,701 | +2,756 | 0.29% | 83,180,150 |
| 2010-06-18 | 2010-06-15 | 79.339 | 974,945 | -2,915 | 0.29% | 77,351,101 |
| 2010-06-17 | 2010-06-14 | 82.083 | 977,860 | +10,940 | 0.29% | 80,266,041 |
| 2010-06-15 | 2010-06-11 | 77.592 | 966,920 | +8,818 | 0.29% | 75,025,724 |
| 2010-06-14 | 2010-06-10 | 76.096 | 958,102 | +4,609 | 0.28% | 72,907,272 |
| 2010-06-11 | 2010-06-09 | 83.580 | 953,493 | -3,206 | 0.28% | 79,693,257 |
| 2010-06-10 | 2010-06-08 | 83.705 | 956,699 | +26,854 | 0.28% | 80,080,561 |
| 2010-06-09 | 2010-06-07 | 84.454 | 929,845 | +7,816 | 0.27% | 78,528,716 |
| 2010-06-08 | 2010-06-04 | 87.323 | 922,029 | +1,002 | 0.27% | 80,514,090 |
| 2010-06-07 | 2010-06-03 | 87.073 | 921,027 | +2,605 | 0.27% | 80,196,802 |
| 2010-06-04 | 2010-06-02 | 84.828 | 918,422 | -2,796 | 0.27% | 77,907,713 |
| 2010-06-03 | 2010-06-01 | 85.951 | 921,218 | -58,985 | 0.27% | 79,179,163 |
| 2010-06-02 | 2010-05-31 | 90.317 | 980,203 | +43,426 | 0.29% | 88,528,654 |
| 2010-06-01 | 2010-05-28 | 91.065 | 936,777 | +17,947 | 0.28% | 85,307,722 |
| 2010-05-31 | 2010-05-27 | 83.580 | 918,830 | +5,811 | 0.27% | 76,796,113 |
| 2010-05-28 | 2010-05-26 | 79.838 | 913,019 | -6,322 | 0.27% | 72,893,542 |
| 2010-05-27 | 2010-05-25 | 80.961 | 919,341 | +1,603 | 0.27% | 74,430,441 |
| 2010-05-26 | 2010-05-24 | 86.450 | 917,738 | -2,605 | 0.27% | 79,337,994 |
| 2010-05-25 | 2010-05-20 | 87.946 | 920,343 | +9,820 | 0.27% | 80,940,913 |
| 2010-05-24 | 2010-05-19 | 89.942 | 910,523 | -4,052 | 0.27% | 81,894,635 |
| 2010-05-20 | 2010-05-18 | 93.560 | 914,575 | -601 | 0.27% | 85,567,700 |
| 2010-05-19 | 2010-05-17 | 94.558 | 915,176 | -2,015 | 0.27% | 86,537,251 |
| 2010-05-18 | 2010-05-14 | 96.429 | 917,191 | +401 | 0.27% | 88,444,035 |
| 2010-05-17 | 2010-05-13 | 96.803 | 916,790 | -1,847 | 0.27% | 88,748,466 |
| 2010-05-14 | 2010-05-12 | 95.930 | 918,637 | -1,446 | 0.27% | 88,125,083 |
| 2010-05-13 | 2010-05-11 | 97.427 | 920,083 | -11,423 | 0.27% | 89,641,127 |
| 2010-05-12 | 2010-05-10 | 96.803 | 931,506 | +3,288 | 0.28% | 90,173,026 |
| 2010-05-11 | 2010-05-07 | 97.926 | 928,218 | +8,618 | 0.27% | 90,896,866 |
| 2010-05-10 | 2010-05-06 | 94.558 | 919,600 | -82 | 0.27% | 86,955,576 |
| 2010-05-07 | 2010-05-05 | 98.176 | 919,682 | +802 | 0.27% | 90,290,423 |
| 2010-05-06 | 2010-05-04 | 103.415 | 918,880 | -24,069 | 0.27% | 95,026,032 |
| 2010-05-05 | 2010-05-03 | 104.663 | 942,949 | +3,006 | 0.28% | 98,691,428 |
| 2010-05-04 | 2010-04-30 | 105.536 | 939,943 | -45,859 | 0.28% | 99,197,596 |
| 2010-05-03 | 2010-04-29 | 101.918 | 985,802 | -2,806 | 0.29% | 100,471,068 |
| 2010-04-30 | 2010-04-28 | 104.787 | 988,608 | -177,951 | 0.29% | 103,593,540 |
| 2010-04-29 | 2010-04-27 | 104.164 | 1,166,559 | -105,413 | 0.34% | 121,512,918 |
| 2010-04-28 | 2010-04-26 | 105.910 | 1,271,972 | -37,877 | 0.38% | 134,714,551 |
| 2010-04-27 | 2010-04-23 | 107.532 | 1,309,849 | -20,201 | 0.39% | 140,850,297 |
| 2010-04-26 | 2010-04-22 | 103.290 | 1,330,050 | -291,190 | 0.39% | 137,381,284 |
| 2010-04-23 | 2010-04-21 | 108.530 | 1,621,240 | -17,868 | 0.48% | 175,952,657 |
| 2010-04-22 | 2010-04-20 | 107.157 | 1,639,108 | -7,763 | 0.48% | 175,642,658 |
| 2010-04-21 | 2010-04-19 | 108.749 | 1,646,871 | +217,240 | 0.49% | 179,096,219 |
| 2010-04-20 | 2010-04-16 | 108.107 | 1,429,631 | +152,647 | 0.42% | 154,552,639 |
| 2010-04-19 | 2010-04-15 | 109.264 | 1,276,984 | +2,140 | 0.39% | 139,527,835 |
| 2010-04-16 | 2010-04-14 | 102.965 | 1,274,844 | +2,722 | 0.39% | 131,264,121 |
| 2010-04-15 | 2010-04-13 | 102.836 | 1,272,122 | -11,494 | 0.39% | 130,820,325 |
| 2010-04-14 | 2010-04-12 | 105.536 | 1,283,616 | +10,891 | 0.39% | 135,467,386 |
| 2010-04-13 | 2010-04-09 | 103.479 | 1,272,725 | +302 | 0.39% | 131,700,350 |
| 2010-04-12 | 2010-04-08 | 99.880 | 1,272,423 | -10,922 | 0.39% | 127,089,304 |
| 2010-04-09 | 2010-04-07 | 98.080 | 1,283,345 | -16,963 | 0.39% | 125,870,638 |
| 2010-04-08 | 2010-04-01 | 92.424 | 1,300,308 | -33,451 | 0.40% | 120,179,833 |
| 2010-04-07 | 2010-03-31 | 90.882 | 1,333,759 | +58,734 | 0.41% | 121,214,130 |
| 2010-04-01 | 2010-03-30 | 94.224 | 1,275,025 | +3,306 | 0.39% | 120,137,654 |
| 2010-03-31 | 2010-03-29 | 94.095 | 1,271,719 | -1,953 | 0.39% | 119,662,677 |
| 2010-03-30 | 2010-03-26 | 97.052 | 1,273,672 | -1,945 | 0.39% | 123,612,112 |
| 2010-03-29 | 2010-03-25 | 96.923 | 1,275,617 | -5,251 | 0.39% | 123,636,903 |
| 2010-03-26 | 2010-03-24 | 97.052 | 1,280,868 | -2,184 | 0.39% | 124,310,496 |
| 2010-03-25 | 2010-03-23 | 95.252 | 1,283,052 | -15,754 | 0.39% | 122,213,432 |
| 2010-03-24 | 2010-03-22 | 98.851 | 1,298,806 | -37,535 | 0.40% | 128,388,788 |
| 2010-03-23 | 2010-03-19 | 95.509 | 1,336,341 | +25,253 | 0.41% | 127,632,883 |
| 2010-03-22 | 2010-03-18 | 98.337 | 1,311,088 | -13,776 | 0.40% | 128,928,744 |
| 2010-03-19 | 2010-03-17 | 97.566 | 1,324,864 | +9,335 | 0.40% | 129,261,606 |
| 2010-03-18 | 2010-03-16 | 92.167 | 1,315,529 | -5,465 | 0.40% | 121,248,411 |
| 2010-03-16 | 2010-03-12 | 91.267 | 1,320,994 | -6,418 | 0.40% | 120,563,450 |
| 2010-03-15 | 2010-03-11 | 92.424 | 1,327,412 | -1,750 | 0.40% | 122,684,897 |
| 2010-03-12 | 2010-03-10 | 88.054 | 1,329,162 | +9,724 | 0.40% | 117,037,480 |
| 2010-03-11 | 2010-03-09 | 87.282 | 1,319,438 | -350 | 0.40% | 115,163,601 |
| 2010-03-10 | 2010-03-08 | 87.668 | 1,319,788 | -4,084 | 0.40% | 115,703,107 |
| 2010-03-09 | 2010-03-05 | 86.382 | 1,323,872 | +2,276 | 0.40% | 114,359,367 |
| 2010-03-08 | 2010-03-04 | 84.840 | 1,321,596 | +4,498 | 0.40% | 112,124,140 |
| 2010-03-05 | 2010-03-03 | 85.226 | 1,317,098 | -3,889 | 0.40% | 112,250,450 |
| 2010-03-04 | 2010-03-02 | 90.496 | 1,320,987 | +3,306 | 0.40% | 119,543,970 |
| 2010-03-03 | 2010-03-01 | 87.668 | 1,317,681 | -16,696 | 0.40% | 115,518,391 |
| 2010-03-02 | 2010-02-26 | 89.468 | 1,334,377 | +12,836 | 0.41% | 119,383,487 |
| 2010-03-01 | 2010-02-25 | 86.125 | 1,321,541 | +1,555 | 0.40% | 113,818,253 |
| 2010-02-26 | 2010-02-24 | 86.125 | 1,319,986 | -2,722 | 0.40% | 113,684,328 |
| 2010-02-25 | 2010-02-23 | 83.426 | 1,322,708 | -30,145 | 0.40% | 110,348,174 |
| 2010-02-24 | 2010-02-22 | 83.554 | 1,352,853 | -4,247 | 0.41% | 113,036,952 |
| 2010-02-23 | 2010-02-19 | 80.341 | 1,357,100 | +35,367 | 0.41% | 109,030,585 |
| 2010-02-22 | 2010-02-18 | 82.526 | 1,321,733 | -4,667 | 0.40% | 109,077,515 |
| 2010-02-19 | 2010-02-17 | 83.683 | 1,326,400 | -2,918 | 0.40% | 110,997,188 |
| 2010-02-18 | 2010-02-12 | 80.984 | 1,329,318 | +10,502 | 0.40% | 107,652,943 |
| 2010-02-17 | 2010-02-11 | 80.341 | 1,318,816 | -9,918 | 0.40% | 105,954,815 |
| 2010-02-12 | 2010-02-10 | 79.698 | 1,328,734 | -3,656 | 0.40% | 105,897,623 |
| 2010-02-11 | 2010-02-09 | 79.312 | 1,332,390 | +10,113 | 0.41% | 105,675,181 |
| 2010-02-10 | 2010-02-08 | 76.870 | 1,322,277 | -1,595 | 0.40% | 101,643,615 |
| 2010-02-09 | 2010-02-05 | 78.027 | 1,323,872 | +1,221 | 0.40% | 103,297,821 |
| 2010-02-08 | 2010-02-04 | 82.140 | 1,322,651 | -1,556 | 0.40% | 108,643,212 |
| 2010-02-05 | 2010-02-03 | 83.554 | 1,324,207 | +3,009 | 0.40% | 110,643,450 |
| 2010-02-04 | 2010-02-02 | 80.469 | 1,321,198 | -3,530 | 0.40% | 106,316,021 |
| 2010-02-03 | 2010-02-01 | 81.626 | 1,324,728 | +5,650 | 0.40% | 108,132,667 |
| 2010-02-02 | 2010-01-29 | 85.611 | 1,319,078 | -7,663 | 0.40% | 112,927,881 |
| 2010-02-01 | 2010-01-28 | 87.411 | 1,326,741 | +10,113 | 0.40% | 115,971,570 |
| 2010-01-29 | 2010-01-27 | 83.297 | 1,316,628 | -9,461 | 0.40% | 109,671,698 |
| 2010-01-28 | 2010-01-26 | 82.526 | 1,326,089 | +194 | 0.40% | 109,436,999 |
| 2010-01-27 | 2010-01-25 | 85.097 | 1,325,895 | +7,974 | 0.40% | 112,829,742 |
| 2010-01-26 | 2010-01-22 | 86.640 | 1,317,921 | +3,112 | 0.40% | 114,184,130 |
| 2010-01-25 | 2010-01-21 | 91.010 | 1,314,809 | -4,279 | 0.40% | 119,660,937 |
| 2010-01-22 | 2010-01-20 | 92.938 | 1,319,088 | -972 | 0.40% | 122,593,809 |
| 2010-01-21 | 2010-01-19 | 88.953 | 1,320,060 | +4,084 | 0.40% | 117,423,829 |
| 2010-01-20 | 2010-01-18 | 89.339 | 1,315,976 | -1,750 | 0.40% | 117,568,031 |
| 2010-01-19 | 2010-01-15 | 96.023 | 1,317,726 | -4,396 | 0.40% | 126,532,529 |
| 2010-01-18 | 2010-01-14 | 86.768 | 1,322,122 | -3,306 | 0.40% | 114,718,056 |
| 2010-01-15 | 2010-01-13 | 82.912 | 1,325,428 | +4,668 | 0.40% | 109,893,582 |
| 2010-01-14 | 2010-01-12 | 82.140 | 1,320,760 | +583 | 0.40% | 108,487,884 |
| 2010-01-13 | 2010-01-11 | 81.626 | 1,320,177 | -2,139 | 0.40% | 107,761,185 |
| 2010-01-12 | 2010-01-08 | 82.783 | 1,322,316 | -1,965 | 0.40% | 109,465,583 |
| 2010-01-11 | 2010-01-07 | 78.413 | 1,324,281 | -31,195 | 0.40% | 103,840,425 |
| 2010-01-08 | 2010-01-06 | 79.055 | 1,355,476 | +23,338 | 0.41% | 107,157,709 |
| 2010-01-07 | 2010-01-05 | 79.570 | 1,332,138 | -1,731 | 0.41% | 105,997,675 |
| 2010-01-06 | 2010-01-04 | 77.513 | 1,333,869 | +5,640 | 0.41% | 103,392,007 |
| 2010-01-05 | 2009-12-31 | 79.184 | 1,328,229 | +10,308 | 0.40% | 105,174,424 |
| 2010-01-04 | 2009-12-29 | 76.999 | 1,317,921 | -6,418 | 0.40% | 101,478,181 |
| 2009-12-30 | 2009-12-28 | 76.999 | 1,324,339 | -3,306 | 0.40% | 101,972,358 |
| 2009-12-29 | 2009-12-24 | 74.942 | 1,327,645 | +11,863 | 0.40% | 99,496,314 |
| 2009-12-28 | 2009-12-22 | 74.042 | 1,315,782 | +1,167 | 0.40% | 97,423,314 |
| 2009-12-23 | 2009-12-21 | 72.628 | 1,314,615 | -43,331 | 0.40% | 95,478,042 |
| 2009-12-22 | 2009-12-18 | 74.556 | 1,357,946 | +46,287 | 0.41% | 101,243,457 |
| 2009-12-21 | 2009-12-17 | 75.585 | 1,311,659 | -3,695 | 0.40% | 99,141,330 |
| 2009-12-18 | 2009-12-16 | 75.842 | 1,315,354 | +2,140 | 0.40% | 99,758,781 |
| 2009-12-17 | 2009-12-15 | 76.099 | 1,313,214 | -5,446 | 0.40% | 99,934,095 |
| 2009-12-16 | 2009-12-14 | 78.670 | 1,318,660 | +7,188 | 0.40% | 103,738,682 |
| 2009-12-15 | 2009-12-11 | 77.384 | 1,311,472 | -2,917 | 0.40% | 101,487,367 |
| 2009-12-14 | 2009-12-10 | 75.585 | 1,314,389 | -148 | 0.40% | 99,347,677 |
| 2009-12-11 | 2009-12-09 | 75.713 | 1,314,537 | -6,029 | 0.40% | 99,527,841 |
| 2009-12-10 | 2009-12-08 | 78.541 | 1,320,566 | +1,556 | 0.40% | 103,718,874 |
| 2009-12-09 | 2009-12-07 | 79.955 | 1,319,010 | -4,279 | 0.40% | 105,461,743 |
| 2009-12-08 | 2009-12-04 | 78.798 | 1,323,289 | +4,279 | 0.40% | 104,272,947 |
| 2009-12-07 | 2009-12-03 | 79.827 | 1,319,010 | +3,205 | 0.40% | 105,292,191 |
| 2009-12-04 | 2009-12-02 | 79.312 | 1,315,805 | -4,473 | 0.40% | 104,359,783 |
| 2009-12-03 | 2009-12-01 | 79.570 | 1,320,278 | +3,889 | 0.40% | 105,053,980 |
| 2009-12-02 | 2009-11-30 | 80.084 | 1,316,389 | -1,167 | 0.40% | 105,421,396 |
| 2009-12-01 | 2009-11-27 | 78.156 | 1,317,556 | -3,500 | 0.40% | 102,974,368 |
| 2009-11-30 | 2009-11-26 | 79.698 | 1,321,056 | -2,529 | 0.40% | 105,285,700 |
| 2009-11-27 | 2009-11-25 | 79.441 | 1,323,585 | +2,918 | 0.40% | 105,146,975 |
| 2009-11-26 | 2009-11-24 | 79.184 | 1,320,667 | -6,418 | 0.40% | 104,575,635 |
| 2009-11-25 | 2009-11-23 | 79.312 | 1,327,085 | +7,390 | 0.40% | 105,254,428 |
| 2009-11-24 | 2009-11-20 | 78.670 | 1,319,695 | -195 | 0.40% | 103,820,106 |
| 2009-11-23 | 2009-11-19 | 80.469 | 1,319,890 | -4,862 | 0.40% | 106,210,767 |
| 2009-11-20 | 2009-11-18 | 81.883 | 1,324,752 | +5,056 | 0.40% | 108,475,207 |
| 2009-11-19 | 2009-11-17 | 83.554 | 1,319,696 | -10,307 | 0.40% | 110,266,536 |
| 2009-11-18 | 2009-11-16 | 84.583 | 1,330,003 | +14,975 | 0.40% | 112,495,458 |
| 2009-11-17 | 2009-11-13 | 82.912 | 1,315,028 | +1,750 | 0.40% | 109,031,299 |
| 2009-11-16 | 2009-11-12 | 86.125 | 1,313,278 | -389 | 0.40% | 113,106,599 |
| 2009-11-13 | 2009-11-11 | 85.740 | 1,313,667 | -778 | 0.40% | 112,633,505 |
| 2009-11-12 | 2009-11-10 | 84.968 | 1,314,445 | -4,278 | 0.40% | 111,686,415 |
| 2009-11-11 | 2009-11-09 | 85.354 | 1,318,723 | +2,529 | 0.40% | 112,558,458 |
| 2009-11-10 | 2009-11-06 | 86.768 | 1,316,194 | -4,320 | 0.40% | 114,203,694 |
| 2009-11-09 | 2009-11-05 | 80.341 | 1,320,514 | -14,586 | 0.40% | 106,091,234 |
| 2009-11-06 | 2009-11-04 | 78.927 | 1,335,100 | +15,337 | 0.41% | 105,375,255 |
| 2009-11-05 | 2009-11-03 | 80.984 | 1,319,763 | -506 | 0.40% | 106,879,145 |
| 2009-11-04 | 2009-11-02 | 84.197 | 1,320,269 | -2,917 | 0.40% | 111,162,985 |
| 2009-11-03 | 2009-10-30 | 81.755 | 1,323,186 | +5,047 | 0.40% | 108,176,889 |
| 2009-11-02 | 2009-10-29 | 82.526 | 1,318,139 | +4,667 | 0.40% | 108,780,916 |
| 2009-10-30 | 2009-10-28 | 81.241 | 1,313,472 | -4,292 | 0.40% | 106,707,359 |
| 2009-10-29 | 2009-10-27 | 85.611 | 1,317,764 | +4,862 | 0.40% | 112,815,388 |
| 2009-10-27 | 2009-10-22 | 83.812 | 1,312,902 | -778 | 0.40% | 110,036,401 |
| 2009-10-23 | 2009-10-21 | 82.012 | 1,313,680 | -6,224 | 0.40% | 107,737,462 |
| 2009-10-22 | 2009-10-20 | 79.184 | 1,319,904 | +5,835 | 0.40% | 104,515,218 |
| 2009-10-20 | 2009-10-16 | 80.084 | 1,314,069 | +1,303 | 0.40% | 105,235,602 |
| 2009-10-19 | 2009-10-15 | 77.127 | 1,312,766 | -5,926 | 0.40% | 101,250,003 |
| 2009-10-16 | 2009-10-14 | 77.127 | 1,318,692 | +932 | 0.40% | 101,707,059 |
| 2009-10-15 | 2009-10-13 | 75.456 | 1,317,760 | +4,819 | 0.40% | 99,433,081 |
| 2009-10-14 | 2009-10-12 | 76.485 | 1,312,941 | +1,750 | 0.40% | 100,419,637 |
| 2009-10-13 | 2009-10-09 | 76.870 | 1,311,191 | -6,223 | 0.40% | 100,791,432 |
| 2009-10-12 | 2009-10-08 | 76.356 | 1,317,414 | -15,364 | 0.40% | 100,592,405 |
| 2009-10-09 | 2009-10-07 | 78.027 | 1,332,778 | +19,254 | 0.41% | 103,992,730 |
| 2009-10-08 | 2009-10-06 | 77.899 | 1,313,524 | +3,111 | 0.40% | 102,321,550 |
| 2009-10-07 | 2009-10-05 | 75.970 | 1,310,413 | -62,419 | 0.40% | 99,552,494 |
| 2009-10-06 | 2009-10-02 | 78.156 | 1,372,832 | +12,773 | 0.42% | 107,294,496 |
| 2009-10-05 | 2009-09-30 | 75.713 | 1,360,059 | -15,992 | 0.41% | 102,974,458 |
| 2009-10-02 | 2009-09-29 | 72.500 | 1,376,051 | +31,152 | 0.42% | 99,763,139 |
| 2009-09-30 | 2009-09-28 | 71.214 | 1,344,899 | +34,102 | 0.41% | 95,775,826 |
| 2009-09-28 | 2009-09-24 | 74.042 | 1,310,797 | -10,114 | 0.40% | 97,054,214 |
| 2009-09-25 | 2009-09-23 | 73.014 | 1,320,911 | +5,446 | 0.40% | 96,444,700 |
| 2009-09-24 | 2009-09-22 | 72.885 | 1,315,465 | +972 | 0.40% | 95,877,970 |
| 2009-09-23 | 2009-09-21 | 70.571 | 1,314,493 | +1,751 | 0.40% | 92,765,629 |
| 2009-09-22 | 2009-09-18 | 68.643 | 1,312,742 | -895 | 0.40% | 90,110,855 |
| 2009-09-21 | 2009-09-17 | 71.857 | 1,313,637 | -1,458 | 0.40% | 94,393,840 |
| 2009-09-18 | 2009-09-16 | 69.286 | 1,315,095 | +2,139 | 0.40% | 91,117,619 |
| 2009-09-15 | 2009-09-11 | 70.957 | 1,312,956 | -18,865 | 0.40% | 93,163,484 |
| 2009-09-14 | 2009-09-10 | 72.114 | 1,331,821 | -2,723 | 0.41% | 96,042,884 |
| 2009-09-11 | 2009-09-09 | 71.994 | 1,334,544 | -972 | 0.41% | 96,078,971 |
| 2009-09-10 | 2009-09-08 | 72.254 | 1,335,516 | +34,471 | 0.41% | 96,496,057 |
| 2009-09-09 | 2009-09-07 | 70.434 | 1,301,045 | -2,601 | 0.40% | 91,638,355 |
| 2009-09-08 | 2009-09-04 | 73.813 | 1,303,646 | -3,848 | 0.40% | 96,226,279 |
| 2009-09-07 | 2009-09-03 | 71.474 | 1,307,494 | +1,539 | 0.40% | 93,451,887 |
| 2009-09-04 | 2009-09-02 | 70.694 | 1,305,955 | +7,888 | 0.40% | 92,323,613 |
| 2009-09-03 | 2009-09-01 | 65.366 | 1,298,067 | -4,810 | 0.40% | 84,849,790 |
| 2009-09-02 | 2009-08-31 | 63.547 | 1,302,877 | -17,314 | 0.40% | 82,793,827 |
| 2009-09-01 | 2009-08-28 | 61.468 | 1,320,191 | +22,191 | 0.41% | 81,149,078 |
| 2009-08-31 | 2009-08-27 | 60.688 | 1,298,000 | -3,463 | 0.40% | 78,772,976 |
| 2009-08-28 | 2009-08-26 | 61.858 | 1,301,463 | -793 | 0.40% | 80,505,297 |
| 2009-08-27 | 2009-08-25 | 60.688 | 1,302,256 | -4,066 | 0.40% | 79,031,264 |
| 2009-08-26 | 2009-08-24 | 62.247 | 1,306,322 | +12,757 | 0.40% | 81,315,144 |
| 2009-08-25 | 2009-08-21 | 56.140 | 1,293,565 | -14,047 | 0.40% | 72,620,240 |
| 2009-08-24 | 2009-08-20 | 57.569 | 1,307,612 | +569 | 0.40% | 75,278,040 |
| 2009-08-21 | 2009-08-19 | 56.659 | 1,307,043 | -12,573 | 0.40% | 74,056,306 |
| 2009-08-20 | 2009-08-18 | 57.439 | 1,319,616 | +3,621 | 0.41% | 75,797,612 |
| 2009-08-19 | 2009-08-17 | 58.349 | 1,315,995 | +3,848 | 0.40% | 76,786,745 |
| 2009-08-18 | 2009-08-14 | 58.349 | 1,312,147 | -2,886 | 0.40% | 76,562,219 |
| 2009-08-17 | 2009-08-13 | 57.309 | 1,315,033 | -21,546 | 0.40% | 75,363,476 |
| 2009-08-14 | 2009-08-12 | 60.948 | 1,336,579 | +769 | 0.41% | 81,461,641 |
| 2009-08-13 | 2009-08-11 | 62.247 | 1,335,810 | +5,964 | 0.41% | 83,150,695 |
| 2009-08-12 | 2009-08-10 | 65.366 | 1,329,846 | +22,123 | 0.41% | 86,927,065 |
| 2009-08-11 | 2009-08-07 | 63.417 | 1,307,723 | +13,690 | 0.40% | 82,931,833 |
| 2009-08-10 | 2009-08-06 | 64.327 | 1,294,033 | +385 | 0.40% | 83,240,797 |
| 2009-08-05 | 2009-08-03 | 64.327 | 1,293,648 | -18,469 | 0.40% | 83,216,031 |
| 2009-08-04 | 2009-07-31 | 63.937 | 1,312,117 | +12,159 | 0.40% | 83,892,540 |
| 2009-08-03 | 2009-07-30 | 63.677 | 1,299,958 | -193 | 0.40% | 82,777,266 |
| 2009-07-31 | 2009-07-29 | 64.717 | 1,300,151 | +193 | 0.40% | 84,141,222 |
| 2009-07-30 | 2009-07-28 | 66.146 | 1,299,958 | -13,852 | 0.40% | 85,986,997 |
| 2009-07-29 | 2009-07-27 | 62.377 | 1,313,810 | +116,581 | 0.40% | 81,951,985 |
| 2009-07-27 | 2009-07-23 | 53.800 | 1,197,229 | +4,810 | 0.37% | 64,411,476 |
| 2009-07-24 | 2009-07-22 | 50.682 | 1,192,419 | +24,239 | 0.37% | 60,433,699 |
| 2009-07-23 | 2009-07-21 | 50.422 | 1,168,180 | +7,503 | 0.36% | 58,901,611 |
| 2009-07-22 | 2009-07-20 | 48.238 | 1,160,677 | +5,579 | 0.36% | 55,989,298 |
| 2009-07-21 | 2009-07-17 | 47.355 | 1,155,098 | +1,154 | 0.36% | 54,699,440 |
| 2009-07-20 | 2009-07-16 | 47.459 | 1,153,944 | -17,499 | 0.36% | 54,764,759 |
| 2009-07-17 | 2009-07-15 | 47.355 | 1,171,443 | +10,580 | 0.36% | 55,473,454 |
| 2009-07-16 | 2009-07-14 | 46.471 | 1,160,863 | +7,696 | 0.36% | 53,946,610 |
| 2009-07-14 | 2009-07-10 | 46.211 | 1,153,167 | +1,539 | 0.35% | 53,289,254 |
| 2009-07-13 | 2009-07-09 | 46.939 | 1,151,628 | -770 | 0.35% | 54,056,215 |
| 2009-07-10 | 2009-07-08 | 47.719 | 1,152,398 | -22,267 | 0.35% | 54,990,903 |
| 2009-07-09 | 2009-07-07 | 49.694 | 1,174,665 | -54,827 | 0.36% | 58,373,750 |
| 2009-07-08 | 2009-07-06 | 50.162 | 1,229,492 | -30,202 | 0.38% | 61,673,514 |
| 2009-07-07 | 2009-07-03 | 50.682 | 1,259,694 | +46,171 | 0.39% | 63,843,303 |
| 2009-07-06 | 2009-07-02 | 50.422 | 1,213,523 | +52,009 | 0.37% | 61,187,881 |
| 2009-07-03 | 2009-06-30 | 49.642 | 1,161,514 | -82,513 | 0.36% | 57,659,848 |
| 2009-07-02 | 2009-06-29 | 50.474 | 1,244,027 | +55,900 | 0.38% | 62,790,611 |
| 2009-06-30 | 2009-06-26 | 50.162 | 1,188,127 | +7,311 | 0.37% | 59,598,571 |
| 2009-06-29 | 2009-06-25 | 49.694 | 1,180,816 | -20,777 | 0.36% | 58,679,417 |
| 2009-06-26 | 2009-06-24 | 49.434 | 1,201,593 | -11,543 | 0.37% | 59,399,608 |
| 2009-06-25 | 2009-06-23 | 47.771 | 1,213,136 | -40,454 | 0.37% | 57,952,299 |
| 2009-06-24 | 2009-06-22 | 49.590 | 1,253,590 | +90,375 | 0.39% | 62,165,519 |
| 2009-06-23 | 2009-06-19 | 50.318 | 1,163,215 | -16,697 | 0.36% | 58,530,337 |
| 2009-06-22 | 2009-06-18 | 49.850 | 1,179,912 | +17,569 | 0.36% | 58,818,493 |
| 2009-06-19 | 2009-06-17 | 49.278 | 1,162,343 | -16,888 | 0.36% | 57,278,062 |
| 2009-06-18 | 2009-06-16 | 49.902 | 1,179,231 | -59,616 | 0.36% | 58,845,843 |
| 2009-06-17 | 2009-06-15 | 50.942 | 1,238,847 | +67,194 | 0.38% | 63,108,727 |
| 2009-06-16 | 2009-06-12 | 50.474 | 1,171,653 | -64,832 | 0.36% | 59,137,629 |
| 2009-06-15 | 2009-06-11 | 49.850 | 1,236,485 | +39,307 | 0.38% | 61,638,652 |
| 2009-06-12 | 2009-06-10 | 50.630 | 1,197,178 | +34,714 | 0.37% | 60,612,662 |
| 2009-06-11 | 2009-06-09 | 50.474 | 1,162,464 | -11,732 | 0.36% | 58,673,827 |
| 2009-06-10 | 2009-06-08 | 51.409 | 1,174,196 | -19,045 | 0.36% | 60,364,632 |
| 2009-06-09 | 2009-06-05 | 50.578 | 1,193,241 | -529,579 | 0.37% | 60,351,307 |
| 2009-06-08 | 2009-06-04 | 49.694 | 1,722,820 | -6,375 | 0.53% | 85,613,740 |
| 2009-06-05 | 2009-06-03 | 51.513 | 1,729,195 | +27,517 | 0.53% | 89,076,531 |
| 2009-06-04 | 2009-06-02 | 54.320 | 1,701,678 | +375,887 | 0.52% | 92,435,617 |
| 2009-06-03 | 2009-06-01 | 54.710 | 1,325,791 | -497,038 | 0.41% | 72,534,203 |
| 2009-06-02 | 2009-05-29 | 52.241 | 1,822,829 | +634,647 | 0.56% | 95,226,465 |
| 2009-06-01 | 2009-05-27 | 52.111 | 1,188,182 | +34,102 | 0.37% | 61,917,444 |
| 2009-05-29 | 2009-05-26 | 50.058 | 1,154,080 | -4,040 | 0.36% | 57,770,732 |
| 2009-05-27 | 2009-05-25 | 53.281 | 1,158,120 | -3,848 | 0.36% | 61,705,389 |
| 2009-05-26 | 2009-05-22 | 55.360 | 1,161,968 | +3,848 | 0.36% | 64,326,430 |
| 2009-05-25 | 2009-05-21 | 53.930 | 1,158,120 | -68,872 | 0.36% | 62,457,894 |
| 2009-05-22 | 2009-05-20 | 49.642 | 1,226,992 | -93,235 | 0.38% | 60,910,305 |
| 2009-05-21 | 2009-05-19 | 50.682 | 1,320,227 | +38,090 | 0.41% | 66,911,212 |
| 2009-05-20 | 2009-05-18 | 51.253 | 1,282,137 | -105,615 | 0.39% | 65,713,866 |
| 2009-05-19 | 2009-05-15 | 50.266 | 1,387,752 | +82,723 | 0.43% | 69,756,392 |
| 2009-05-18 | 2009-05-14 | 52.305 | 1,305,029 | +64,061 | 0.40% | 68,259,535 |
| 2009-05-15 | 2009-05-13 | 56.475 | 1,240,968 | +38,678 | 0.38% | 70,083,191 |
| 2009-05-14 | 2009-05-12 | 53.836 | 1,202,290 | +5,494 | 0.38% | 64,726,022 |
| 2009-05-13 | 2009-05-11 | 52.780 | 1,196,796 | -2,842 | 0.37% | 63,166,911 |
| 2009-05-12 | 2009-05-08 | 52.358 | 1,199,638 | +2,842 | 0.37% | 62,810,376 |
| 2009-05-11 | 2009-05-07 | 51.619 | 1,196,796 | +72,675 | 0.37% | 61,777,239 |
| 2009-05-08 | 2009-05-06 | 50.141 | 1,124,121 | +568 | 0.35% | 56,364,567 |
| 2009-05-07 | 2009-05-05 | 50.088 | 1,123,553 | -13,641 | 0.35% | 56,276,786 |
| 2009-05-06 | 2009-05-04 | 50.933 | 1,137,194 | -42,251 | 0.36% | 57,920,377 |
| 2009-05-05 | 2009-04-30 | 50.141 | 1,179,445 | +56,082 | 0.37% | 59,138,568 |
| 2009-04-30 | 2009-04-28 | 46.763 | 1,123,363 | -6,241 | 0.35% | 52,531,929 |
| 2009-04-29 | 2009-04-27 | 48.716 | 1,129,604 | +4,926 | 0.35% | 55,029,736 |
| 2009-04-28 | 2009-04-24 | 51.408 | 1,124,678 | -10,041 | 0.35% | 57,817,148 |
| 2009-04-27 | 2009-04-23 | 52.727 | 1,134,719 | +10,420 | 0.35% | 59,830,595 |
| 2009-04-24 | 2009-04-22 | 49.772 | 1,124,299 | -14,939 | 0.35% | 55,958,108 |
| 2009-04-23 | 2009-04-21 | 53.836 | 1,139,238 | +12,988 | 0.36% | 61,331,578 |
| 2009-04-22 | 2009-04-20 | 52.094 | 1,126,250 | -1,355 | 0.35% | 58,670,726 |
| 2009-04-21 | 2009-04-17 | 51.408 | 1,127,605 | -7,010 | 0.35% | 57,967,618 |
| 2009-04-20 | 2009-04-16 | 51.988 | 1,134,615 | -4,547 | 0.35% | 58,986,721 |
| 2009-04-17 | 2009-04-15 | 56.739 | 1,139,162 | -12,126 | 0.36% | 64,634,361 |
| 2009-04-16 | 2009-04-14 | 58.982 | 1,151,288 | +10,799 | 0.36% | 67,904,885 |
| 2009-04-15 | 2009-04-09 | 55.419 | 1,140,489 | -21,135 | 0.36% | 63,204,778 |
| 2009-04-14 | 2009-04-08 | 51.038 | 1,161,624 | +21,978 | 0.36% | 59,287,284 |
| 2009-04-09 | 2009-04-07 | 50.616 | 1,139,646 | -11,747 | 0.36% | 57,684,361 |
| 2009-04-08 | 2009-04-06 | 50.669 | 1,151,393 | +16,839 | 0.36% | 58,339,718 |
| 2009-04-07 | 2009-04-03 | 48.874 | 1,134,554 | -18,672 | 0.35% | 55,450,525 |
| 2009-04-06 | 2009-04-02 | 50.141 | 1,153,226 | -7,267 | 0.36% | 57,823,921 |
| 2009-04-03 | 2009-04-01 | 44.071 | 1,160,493 | +9,388 | 0.36% | 51,144,449 |
| 2009-04-02 | 2009-03-31 | 41.960 | 1,151,105 | -19,705 | 0.36% | 48,300,494 |
| 2009-04-01 | 2009-03-30 | 42.224 | 1,170,810 | -758 | 0.37% | 49,436,295 |
| 2009-03-31 | 2009-03-27 | 40.957 | 1,171,568 | -28,230 | 0.37% | 47,984,252 |
| 2009-03-30 | 2009-03-26 | 40.588 | 1,199,798 | +19,515 | 0.37% | 48,697,199 |
| 2009-03-27 | 2009-03-25 | 40.113 | 1,180,283 | -7,768 | 0.37% | 47,344,469 |
| 2009-03-26 | 2009-03-24 | 41.168 | 1,188,051 | +189 | 0.37% | 48,910,172 |
| 2009-03-25 | 2009-03-23 | 39.585 | 1,187,862 | +11,747 | 0.37% | 47,021,530 |
| 2009-03-24 | 2009-03-20 | 38.371 | 1,176,115 | -18,285 | 0.37% | 45,128,792 |
| 2009-03-23 | 2009-03-19 | 39.638 | 1,194,400 | +6,442 | 0.37% | 47,343,378 |
| 2009-03-20 | 2009-03-18 | 37.210 | 1,187,958 | +6,441 | 0.37% | 44,203,811 |
| 2009-03-19 | 2009-03-17 | 35.099 | 1,181,517 | -11,178 | 0.37% | 41,469,722 |
| 2009-03-18 | 2009-03-16 | 34.571 | 1,192,695 | +24,986 | 0.37% | 41,232,551 |
| 2009-03-17 | 2009-03-13 | 33.093 | 1,167,709 | +8,526 | 0.36% | 38,643,075 |
| 2009-03-13 | 2009-03-11 | 32.724 | 1,159,183 | -4,168 | 0.36% | 37,932,651 |
| 2009-03-12 | 2009-03-10 | 32.565 | 1,163,351 | +1,326 | 0.36% | 37,884,838 |
| 2009-03-11 | 2009-03-09 | 32.354 | 1,162,025 | -20,462 | 0.36% | 37,596,330 |
| 2009-03-10 | 2009-03-06 | 33.885 | 1,182,487 | +5,494 | 0.37% | 40,068,299 |
| 2009-03-09 | 2009-03-05 | 34.201 | 1,176,993 | -14,589 | 0.37% | 40,254,867 |
| 2009-03-06 | 2009-03-04 | 35.310 | 1,191,582 | +7,883 | 0.37% | 42,074,558 |
| 2009-03-05 | 2009-03-03 | 33.251 | 1,183,699 | +379 | 0.37% | 39,359,660 |
| 2009-03-04 | 2009-03-02 | 33.251 | 1,183,320 | +3,221 | 0.37% | 39,347,058 |
| 2009-03-03 | 2009-02-27 | 33.779 | 1,180,099 | +9,662 | 0.37% | 39,862,811 |
| 2009-03-02 | 2009-02-26 | 33.515 | 1,170,437 | -4,547 | 0.37% | 39,227,558 |
| 2009-02-27 | 2009-02-25 | 33.779 | 1,174,984 | +14,589 | 0.37% | 39,690,031 |
| 2009-02-26 | 2009-02-24 | 33.515 | 1,160,395 | +379 | 0.36% | 38,890,997 |
| 2009-02-25 | 2009-02-23 | 34.307 | 1,160,016 | +3,221 | 0.36% | 39,796,680 |
| 2009-02-24 | 2009-02-20 | 34.201 | 1,156,795 | -6,821 | 0.36% | 39,564,066 |
| 2009-02-23 | 2009-02-19 | 33.515 | 1,163,616 | +10,231 | 0.36% | 38,998,950 |
| 2009-02-20 | 2009-02-18 | 33.357 | 1,153,385 | +6,253 | 0.36% | 38,473,428 |
| 2009-02-19 | 2009-02-17 | 34.571 | 1,147,132 | -7,768 | 0.36% | 39,657,397 |
| 2009-02-18 | 2009-02-16 | 34.993 | 1,154,900 | +947 | 0.36% | 40,413,589 |
| 2009-02-17 | 2009-02-13 | 35.257 | 1,153,953 | -190 | 0.36% | 40,684,978 |
| 2009-02-16 | 2009-02-12 | 33.093 | 1,154,143 | +7,011 | 0.36% | 38,194,134 |
| 2009-02-13 | 2009-02-11 | 33.568 | 1,147,132 | -8,716 | 0.36% | 38,507,030 |
| 2009-02-12 | 2009-02-10 | 34.571 | 1,155,848 | +8,526 | 0.36% | 39,958,717 |
| 2009-02-11 | 2009-02-09 | 34.729 | 1,147,322 | -8,905 | 0.36% | 39,845,632 |
| 2009-02-10 | 2009-02-06 | 34.360 | 1,156,227 | +11,937 | 0.36% | 39,727,716 |
| 2009-02-09 | 2009-02-05 | 33.146 | 1,144,290 | -23,305 | 0.36% | 37,928,464 |
| 2009-02-06 | 2009-02-04 | 34.307 | 1,167,595 | +12,695 | 0.37% | 40,056,693 |
| 2009-02-05 | 2009-02-03 | 33.463 | 1,154,900 | +1,326 | 0.36% | 38,645,875 |
| 2009-02-04 | 2009-02-02 | 33.726 | 1,153,574 | -15,915 | 0.36% | 38,905,932 |
| 2009-02-03 | 2009-01-30 | 33.568 | 1,169,489 | +13,831 | 0.37% | 39,257,511 |
| 2009-02-02 | 2009-01-29 | 33.304 | 1,155,658 | -2,842 | 0.36% | 38,488,253 |
| 2009-01-30 | 2009-01-23 | 32.988 | 1,158,500 | -6,063 | 0.36% | 38,216,029 |
| 2009-01-29 | 2009-01-22 | 33.093 | 1,164,563 | +2,273 | 0.36% | 38,538,964 |
| 2009-01-23 | 2009-01-21 | 33.040 | 1,162,290 | +8,337 | 0.36% | 38,402,398 |
| 2009-01-22 | 2009-01-20 | 35.521 | 1,153,953 | +9,284 | 0.36% | 40,989,507 |
| 2009-01-21 | 2009-01-19 | 37.790 | 1,144,669 | +9,662 | 0.36% | 43,257,603 |
| 2009-01-20 | 2009-01-16 | 37.474 | 1,135,007 | -568 | 0.36% | 42,533,037 |
| 2009-01-19 | 2009-01-15 | 33.251 | 1,135,575 | -17,431 | 0.36% | 37,759,469 |
| 2009-01-16 | 2009-01-14 | 32.988 | 1,153,006 | +12,884 | 0.36% | 38,034,796 |
| 2009-01-14 | 2009-01-12 | 34.518 | 1,140,122 | -7,010 | 0.36% | 39,354,879 |
| 2009-01-13 | 2009-01-09 | 35.310 | 1,147,132 | -88,102 | 0.36% | 40,505,036 |
| 2009-01-12 | 2009-01-08 | 35.363 | 1,235,234 | +36,952 | 0.39% | 43,681,098 |
| 2009-01-09 | 2009-01-07 | 38.266 | 1,198,282 | +23,304 | 0.38% | 45,852,873 |
| 2009-01-08 | 2009-01-06 | 39.743 | 1,174,978 | +10,538 | 0.37% | 46,697,563 |
| 2009-01-07 | 2009-01-05 | 41.960 | 1,164,440 | -8,715 | 0.37% | 48,860,033 |
| 2009-01-06 | 2009-01-02 | 36.893 | 1,173,155 | +22,735 | 0.37% | 43,281,478 |
| 2009-01-05 | 2008-12-31 | 36.682 | 1,150,420 | +5,306 | 0.36% | 42,199,833 |
| 2009-01-02 | 2008-12-29 | 35.574 | 1,145,114 | -18,379 | 0.36% | 40,735,976 |
| 2008-12-30 | 2008-12-24 | 34.307 | 1,163,493 | -36,504 | 0.37% | 39,915,966 |
| 2008-12-29 | 2008-12-22 | 33.040 | 1,199,997 | -55,514 | 0.38% | 39,648,248 |
| 2008-12-23 | 2008-12-19 | 31.510 | 1,255,511 | +45,661 | 0.39% | 39,560,736 |
| 2008-12-22 | 2008-12-18 | 31.615 | 1,209,850 | +35,999 | 0.38% | 38,249,685 |
| 2008-12-19 | 2008-12-17 | 30.085 | 1,173,851 | +23,494 | 0.37% | 35,314,848 |
| 2008-12-18 | 2008-12-16 | 30.454 | 1,150,357 | -37,414 | 0.36% | 35,033,051 |
| 2008-12-17 | 2008-12-15 | 31.035 | 1,187,771 | -7,542 | 0.37% | 36,862,056 |
| 2008-12-16 | 2008-12-12 | 30.243 | 1,195,313 | +49,071 | 0.38% | 36,149,789 |
| 2008-12-15 | 2008-12-11 | 32.196 | 1,146,242 | -9,284 | 0.36% | 36,904,189 |
| 2008-12-12 | 2008-12-10 | 29.979 | 1,155,526 | +19,136 | 0.36% | 34,641,570 |
| 2008-12-11 | 2008-12-09 | 29.662 | 1,136,390 | +948 | 0.36% | 33,708,019 |
| 2008-12-10 | 2008-12-08 | 30.085 | 1,135,442 | +1,894 | 0.36% | 34,159,328 |
| 2008-12-09 | 2008-12-05 | 29.557 | 1,133,548 | -1,515 | 0.36% | 33,504,061 |
| 2008-12-08 | 2008-12-04 | 30.137 | 1,135,063 | -9,853 | 0.36% | 34,207,835 |
| 2008-12-05 | 2008-12-03 | 33.938 | 1,144,916 | +11,179 | 0.36% | 38,855,643 |
| 2008-12-04 | 2008-12-02 | 31.615 | 1,133,737 | -6,631 | 0.36% | 35,843,355 |
| 2008-12-03 | 2008-12-01 | 31.932 | 1,140,368 | +6,029 | 0.36% | 36,414,127 |
| 2008-12-02 | 2008-11-28 | 30.190 | 1,134,339 | -17,431 | 0.36% | 34,245,885 |
| 2008-12-01 | 2008-11-27 | 28.290 | 1,151,770 | -20,765 | 0.36% | 32,583,675 |
| 2008-11-28 | 2008-11-26 | 26.601 | 1,172,535 | +27,093 | 0.37% | 31,190,753 |
| 2008-11-27 | 2008-11-25 | 25.440 | 1,145,442 | +6,097 | 0.36% | 29,140,007 |
| 2008-11-26 | 2008-11-24 | 26.126 | 1,139,345 | -1,137 | 0.36% | 29,766,650 |
| 2008-11-25 | 2008-11-21 | 25.361 | 1,140,482 | +2,084 | 0.36% | 28,923,533 |
| 2008-11-24 | 2008-11-20 | 25.941 | 1,138,398 | -3,410 | 0.36% | 29,531,612 |
| 2008-11-21 | 2008-11-19 | 29.557 | 1,141,808 | +3,031 | 0.36% | 33,748,200 |
| 2008-11-20 | 2008-11-18 | 29.821 | 1,138,777 | -4,737 | 0.36% | 33,959,137 |
| 2008-11-19 | 2008-11-17 | 31.140 | 1,143,514 | +569 | 0.36% | 35,609,265 |
| 2008-11-18 | 2008-11-14 | 31.035 | 1,142,945 | -11,936 | 0.36% | 35,470,897 |
| 2008-11-17 | 2008-11-13 | 30.929 | 1,154,881 | +9,662 | 0.36% | 35,719,417 |
| 2008-11-14 | 2008-11-12 | 33.990 | 1,145,219 | +1,327 | 0.36% | 38,926,371 |
| 2008-11-13 | 2008-11-11 | 33.779 | 1,143,892 | -1,516 | 0.36% | 38,639,767 |
| 2008-11-12 | 2008-11-10 | 35.890 | 1,145,408 | -25,692 | 0.36% | 41,109,163 |
| 2008-11-11 | 2008-11-07 | 35.310 | 1,171,100 | -12,883 | 0.37% | 41,351,342 |
| 2008-11-10 | 2008-11-06 | 31.932 | 1,183,983 | +9,852 | 0.37% | 37,806,837 |
| 2008-11-07 | 2008-11-05 | 33.146 | 1,174,131 | -81,470 | 0.37% | 38,917,569 |
| 2008-11-06 | 2008-11-04 | 32.512 | 1,255,601 | -1,137 | 0.39% | 40,822,714 |
| 2008-11-05 | 2008-11-03 | 39.532 | 1,256,738 | -16,484 | 0.40% | 49,681,657 |
| 2008-11-04 | 2008-10-31 | 39.532 | 1,273,222 | +21,978 | 0.40% | 50,333,306 |
| 2008-11-03 | 2008-10-30 | 34.835 | 1,251,244 | +1,137 | 0.39% | 43,586,847 |
| 2008-10-31 | 2008-10-29 | 33.779 | 1,250,107 | -9,094 | 0.39% | 42,227,626 |
| 2008-10-30 | 2008-10-28 | 25.466 | 1,259,201 | +86,964 | 0.39% | 32,067,262 |
| 2008-10-29 | 2008-10-27 | 23.751 | 1,172,237 | +6,973 | 0.37% | 27,841,809 |
| 2008-10-28 | 2008-10-24 | 32.037 | 1,165,264 | -7,162 | 0.36% | 37,332,109 |
| 2008-10-27 | 2008-10-23 | 31.668 | 1,172,426 | +947 | 0.37% | 37,128,397 |
| 2008-10-24 | 2008-10-22 | 36.524 | 1,171,479 | -2,084 | 0.37% | 42,786,830 |
| 2008-10-23 | 2008-10-21 | 35.099 | 1,173,563 | -36,377 | 0.37% | 41,190,547 |
| 2008-10-22 | 2008-10-20 | 34.307 | 1,209,940 | +1,137 | 0.38% | 41,509,423 |
| 2008-10-21 | 2008-10-17 | 29.610 | 1,208,803 | -8,362 | 0.38% | 35,792,159 |
| 2008-10-20 | 2008-10-16 | 36.999 | 1,217,165 | -6,632 | 0.38% | 45,033,633 |
| 2008-10-17 | 2008-10-15 | 44.863 | 1,223,797 | +7,769 | 0.38% | 54,903,220 |
| 2008-10-16 | 2008-10-14 | 45.919 | 1,216,028 | -28,799 | 0.38% | 55,838,319 |
| 2008-10-15 | 2008-10-13 | 45.074 | 1,244,827 | -19,136 | 0.39% | 56,109,497 |
| 2008-10-14 | 2008-10-10 | 43.649 | 1,263,963 | +53,619 | 0.40% | 55,170,812 |
| 2008-10-13 | 2008-10-09 | 47.502 | 1,210,344 | +51,724 | 0.38% | 57,493,777 |
| 2008-10-10 | 2008-10-08 | 45.391 | 1,158,620 | +9,660 | 0.36% | 52,590,703 |
| 2008-10-09 | 2008-10-06 | 52.780 | 1,148,960 | -46,798 | 0.36% | 60,642,126 |
| 2008-10-08 | 2008-10-03 | 60.697 | 1,195,758 | -40,924 | 0.37% | 72,578,944 |
| 2008-10-06 | 2008-10-02 | 65.975 | 1,236,682 | +61,386 | 0.39% | 81,590,118 |
| 2008-10-03 | 2008-09-30 | 69.010 | 1,175,296 | +28,989 | 0.37% | 81,107,023 |
| 2008-10-02 | 2008-09-29 | 71.253 | 1,146,307 | -22,168 | 0.36% | 81,677,836 |
| 2008-09-30 | 2008-09-26 | 72.045 | 1,168,475 | +15,157 | 0.37% | 84,182,454 |
| 2008-09-29 | 2008-09-25 | 73.892 | 1,153,318 | +6,897 | 0.36% | 85,220,997 |
| 2008-09-26 | 2008-09-24 | 71.781 | 1,146,421 | -13,831 | 0.36% | 82,291,040 |
| 2008-09-25 | 2008-09-23 | 71.253 | 1,160,252 | -92,459 | 0.36% | 82,671,459 |
| 2008-09-24 | 2008-09-22 | 71.781 | 1,252,711 | +57,597 | 0.39% | 89,920,623 |
| 2008-09-23 | 2008-09-19 | 74.156 | 1,195,114 | -17,620 | 0.37% | 88,624,779 |
| 2008-09-22 | 2008-09-18 | 70.197 | 1,212,734 | +22,167 | 0.38% | 85,130,797 |
| 2008-09-19 | 2008-09-17 | 75.739 | 1,190,567 | +3,600 | 0.37% | 90,172,736 |
| 2008-09-18 | 2008-09-16 | 69.538 | 1,186,967 | -51,379 | 0.37% | 82,538,919 |
| 2008-09-17 | 2008-09-12 | 76.795 | 1,238,346 | +8,336 | 0.39% | 95,098,684 |
| 2008-09-16 | 2008-09-11 | 75.080 | 1,230,010 | +13,447 | 0.38% | 92,348,623 |
| 2008-09-12 | 2008-09-10 | 79.830 | 1,216,563 | +57,598 | 0.38% | 97,117,947 |
| 2008-09-11 | 2008-09-09 | 85.240 | 1,158,965 | -37,514 | 0.36% | 98,789,857 |
| 2008-09-10 | 2008-09-08 | 86.559 | 1,196,479 | -7,011 | 0.37% | 103,566,294 |
| 2008-09-09 | 2008-09-05 | 84.052 | 1,203,490 | +31,262 | 0.38% | 101,155,950 |
| 2008-09-08 | 2008-09-04 | 91.322 | 1,172,228 | -7,578 | 0.37% | 107,050,109 |
| 2008-09-05 | 2008-09-03 | 93.458 | 1,179,806 | +13,049 | 0.37% | 110,262,431 |
| 2008-09-04 | 2008-09-02 | 91.322 | 1,166,757 | +5,243 | 0.37% | 106,550,487 |
| 2008-09-03 | 2008-09-01 | 92.791 | 1,161,514 | +188 | 0.37% | 107,777,517 |
| 2008-09-02 | 2008-08-29 | 94.393 | 1,161,326 | -2,060 | 0.37% | 109,620,678 |
| 2008-09-01 | 2008-08-28 | 94.259 | 1,163,386 | -26,964 | 0.37% | 109,659,802 |
| 2008-08-29 | 2008-08-27 | 91.989 | 1,190,350 | -26,402 | 0.38% | 109,499,672 |
| 2008-08-28 | 2008-08-26 | 87.851 | 1,216,752 | -2,809 | 0.39% | 106,892,414 |
| 2008-08-27 | 2008-08-25 | 88.118 | 1,219,561 | -10,111 | 0.39% | 107,464,837 |
| 2008-08-26 | 2008-08-21 | 86.115 | 1,229,672 | -7,116 | 0.39% | 105,893,163 |
| 2008-08-25 | 2008-08-20 | 87.050 | 1,236,788 | +7,116 | 0.39% | 107,661,836 |
| 2008-08-21 | 2008-08-19 | 85.447 | 1,229,672 | -32,769 | 0.39% | 105,072,286 |
| 2008-08-20 | 2008-08-18 | 93.191 | 1,262,441 | -65,912 | 0.40% | 117,648,240 |
| 2008-08-18 | 2008-08-14 | 92.924 | 1,328,353 | +11,609 | 0.42% | 123,435,950 |
| 2008-08-15 | 2008-08-13 | 94.526 | 1,316,744 | +375 | 0.42% | 124,466,801 |
| 2008-08-14 | 2008-08-12 | 95.594 | 1,316,369 | -64,191 | 0.42% | 125,837,358 |
| 2008-08-13 | 2008-08-11 | 96.529 | 1,380,560 | -2,622 | 0.44% | 133,263,896 |
| 2008-08-12 | 2008-08-08 | 99.066 | 1,383,182 | -20,223 | 0.44% | 137,025,740 |
| 2008-08-11 | 2008-08-07 | 98.799 | 1,403,405 | +56,924 | 0.44% | 138,654,402 |
| 2008-08-08 | 2008-08-05 | 96.128 | 1,346,481 | +11,797 | 0.43% | 129,434,976 |
| 2008-08-07 | 2008-08-04 | 98.265 | 1,334,684 | -8,389 | 0.42% | 131,152,082 |
| 2008-08-05 | 2008-08-01 | 99.867 | 1,343,073 | +4,494 | 0.43% | 134,128,213 |
| 2008-08-04 | 2008-07-31 | 100.134 | 1,338,579 | +1,124 | 0.42% | 134,036,844 |
| 2008-08-01 | 2008-07-30 | 100.267 | 1,337,455 | -3,183 | 0.42% | 134,102,859 |
| 2008-07-31 | 2008-07-29 | 100.401 | 1,340,638 | -2,996 | 0.42% | 134,601,000 |
| 2008-07-30 | 2008-07-28 | 101.736 | 1,343,634 | -4,494 | 0.43% | 136,695,708 |
| 2008-07-29 | 2008-07-25 | 100.801 | 1,348,128 | -8,801 | 0.43% | 135,892,974 |
| 2008-07-28 | 2008-07-24 | 104.406 | 1,356,929 | -168,899 | 0.43% | 141,671,600 |
| 2008-07-25 | 2008-07-23 | 104.139 | 1,525,828 | -2,060 | 0.48% | 158,898,247 |
| 2008-07-24 | 2008-07-22 | 101.469 | 1,527,888 | +749 | 0.48% | 155,032,958 |
| 2008-07-23 | 2008-07-21 | 99.466 | 1,527,139 | +1,311 | 0.48% | 151,898,597 |
| 2008-07-22 | 2008-07-18 | 98.665 | 1,525,828 | -8,427 | 0.48% | 150,545,903 |
| 2008-07-21 | 2008-07-17 | 95.194 | 1,534,255 | +562 | 0.49% | 146,051,492 |
| 2008-07-18 | 2008-07-16 | 93.191 | 1,533,693 | -10,673 | 0.49% | 142,926,507 |
| 2008-07-17 | 2008-07-15 | 90.387 | 1,544,366 | +5,243 | 0.49% | 139,591,130 |
| 2008-07-16 | 2008-07-14 | 94.259 | 1,539,123 | +1,498 | 0.49% | 145,076,460 |
| 2008-07-15 | 2008-07-11 | 93.458 | 1,537,625 | -8,801 | 0.49% | 143,703,516 |
| 2008-07-14 | 2008-07-10 | 93.725 | 1,546,426 | +2,247 | 0.49% | 144,938,972 |
| 2008-07-11 | 2008-07-09 | 92.791 | 1,544,179 | +8,052 | 0.49% | 143,285,211 |
| 2008-07-10 | 2008-07-08 | 95.594 | 1,536,127 | -8,052 | 0.49% | 146,844,967 |
| 2008-07-09 | 2008-07-07 | 96.262 | 1,544,179 | +4,120 | 0.49% | 148,645,521 |
| 2008-07-08 | 2008-07-04 | 94.126 | 1,540,059 | +13,856 | 0.49% | 144,959,071 |
| 2008-07-07 | 2008-07-03 | 97.997 | 1,526,203 | +18,163 | 0.48% | 149,564,073 |
| 2008-07-04 | 2008-07-02 | 94.927 | 1,508,040 | -39,697 | 0.48% | 143,153,306 |
| 2008-07-03 | 2008-06-30 | 96.128 | 1,547,737 | -15,916 | 0.49% | 148,781,380 |
| 2008-07-02 | 2008-06-27 | 95.995 | 1,563,653 | +5,430 | 0.50% | 150,102,593 |
| 2008-06-30 | 2008-06-26 | 96.662 | 1,558,223 | -3,932 | 0.49% | 150,621,545 |
| 2008-06-27 | 2008-06-25 | 93.992 | 1,562,155 | +2,434 | 0.49% | 146,830,306 |
| 2008-06-26 | 2008-06-24 | 93.458 | 1,559,721 | -4,494 | 0.49% | 145,768,566 |
| 2008-06-25 | 2008-06-23 | 92.390 | 1,564,215 | -60,481 | 0.50% | 144,517,840 |
| 2008-06-24 | 2008-06-20 | 93.058 | 1,624,696 | +19,099 | 0.51% | 151,190,259 |
| 2008-06-23 | 2008-06-19 | 93.058 | 1,605,597 | -1,123 | 0.51% | 149,412,953 |
| 2008-06-20 | 2008-06-18 | 97.063 | 1,606,720 | +562 | 0.51% | 155,952,928 |
| 2008-06-19 | 2008-06-17 | 96.929 | 1,606,158 | +561 | 0.51% | 155,683,938 |
| 2008-06-18 | 2008-06-16 | 96.128 | 1,605,597 | +21,159 | 0.51% | 154,343,366 |
| 2008-06-17 | 2008-06-13 | 93.725 | 1,584,438 | -54,489 | 0.50% | 148,501,652 |
| 2008-06-16 | 2008-06-12 | 98.131 | 1,638,927 | -4,494 | 0.52% | 160,829,559 |
| 2008-06-13 | 2008-06-11 | 101.736 | 1,643,421 | -8,052 | 0.52% | 167,194,784 |
| 2008-06-12 | 2008-06-10 | 105.474 | 1,651,473 | -42,506 | 0.52% | 174,187,702 |
| 2008-06-11 | 2008-06-06 | 104.406 | 1,693,979 | -7,115 | 0.54% | 176,861,660 |
| 2008-06-10 | 2008-06-05 | 101.335 | 1,701,094 | -11,214 | 0.54% | 172,380,847 |
| 2008-06-06 | 2008-06-04 | 100.401 | 1,712,308 | +40,018 | 0.54% | 171,916,930 |
| 2008-06-05 | 2008-06-03 | 100.534 | 1,672,290 | -9,175 | 0.53% | 168,122,365 |
| 2008-06-04 | 2008-06-02 | 104.673 | 1,681,465 | +7,677 | 0.53% | 176,004,113 |
| 2008-06-03 | 2008-05-30 | 96.395 | 1,673,788 | +33,384 | 0.53% | 161,345,393 |
| 2008-06-02 | 2008-05-29 | 99.733 | 1,640,404 | +936 | 0.52% | 163,602,653 |
| 2008-05-30 | 2008-05-28 | 101.602 | 1,639,468 | -7,955 | 0.52% | 166,573,735 |
| 2008-05-29 | 2008-05-27 | 103.338 | 1,647,423 | +6,553 | 0.52% | 170,241,332 |
| 2008-05-28 | 2008-05-26 | 103.605 | 1,640,870 | -11,984 | 0.52% | 170,002,308 |
| 2008-05-27 | 2008-05-23 | 105.207 | 1,652,854 | +22,096 | 0.52% | 173,892,012 |
| 2008-05-26 | 2008-05-22 | 101.469 | 1,630,758 | -195,683 | 0.52% | 165,471,053 |
| 2008-05-23 | 2008-05-21 | 100.267 | 1,826,441 | +23,780 | 0.58% | 183,132,113 |
| 2008-05-22 | 2008-05-20 | 102.937 | 1,802,661 | +4,300 | 0.57% | 185,561,281 |
| 2008-05-21 | 2008-05-19 | 101.602 | 1,798,361 | -4,314 | 0.57% | 182,717,630 |
| 2008-05-20 | 2008-05-16 | 97.730 | 1,802,675 | +138,190 | 0.57% | 176,176,281 |
| 2008-05-19 | 2008-05-15 | 90.521 | 1,664,485 | +3,184 | 0.53% | 150,670,594 |
| 2008-05-16 | 2008-05-14 | 90.521 | 1,661,301 | +56,549 | 0.53% | 150,382,376 |
| 2008-05-15 | 2008-05-13 | 91.856 | 1,604,752 | +187 | 0.51% | 147,406,042 |
| 2008-05-14 | 2008-05-09 | 94.126 | 1,604,565 | -63,103 | 0.51% | 151,030,741 |
| 2008-05-13 | 2008-05-08 | 93.592 | 1,667,668 | -71,342 | 0.53% | 156,079,741 |
| 2008-05-09 | 2008-05-07 | 95.861 | 1,739,010 | +85,011 | 0.55% | 166,703,779 |
| 2008-05-08 | 2008-05-06 | 97.330 | 1,653,999 | -6,553 | 0.52% | 160,983,621 |
| 2008-05-07 | 2008-05-05 | 102.804 | 1,660,552 | -17,864 | 0.53% | 170,711,244 |
| 2008-05-06 | 2008-05-02 | 104.273 | 1,678,416 | -165,135 | 0.53% | 175,012,701 |
| 2008-05-05 | 2008-04-30 | 98.665 | 1,843,551 | -297,915 | 0.58% | 181,894,060 |
| 2008-05-02 | 2008-04-29 | 95.861 | 2,141,466 | -10,373 | 0.68% | 205,283,739 |
| 2008-04-30 | 2008-04-28 | 96.395 | 2,151,839 | -57,037 | 0.68% | 207,427,290 |
| 2008-04-29 | 2008-04-25 | 96.128 | 2,208,876 | +149,987 | 0.70% | 212,335,571 |
| 2008-04-28 | 2008-04-24 | 94.164 | 2,058,889 | +60,161 | 0.65% | 193,873,871 |
| 2008-04-25 | 2008-04-23 | 87.351 | 1,998,728 | +116,210 | 0.63% | 174,590,266 |
| 2008-04-24 | 2008-04-22 | 84.762 | 1,882,518 | +39,260 | 0.61% | 159,565,068 |
| 2008-04-23 | 2008-04-21 | 79.311 | 1,843,258 | +49,533 | 0.60% | 146,189,915 |
| 2008-04-22 | 2008-04-18 | 76.721 | 1,793,725 | +62,558 | 0.58% | 137,617,149 |
| 2008-04-21 | 2008-04-17 | 77.948 | 1,731,167 | +90,261 | 0.56% | 134,940,804 |
| 2008-04-18 | 2008-04-16 | 76.313 | 1,640,906 | +4,953 | 0.53% | 125,221,825 |
| 2008-04-17 | 2008-04-15 | 76.313 | 1,635,953 | +5,137 | 0.53% | 124,843,849 |
| 2008-04-16 | 2008-04-14 | 78.220 | 1,630,816 | -4,403 | 0.53% | 127,563,127 |
| 2008-04-15 | 2008-04-11 | 81.491 | 1,635,219 | +36,138 | 0.53% | 133,255,582 |
| 2008-04-14 | 2008-04-10 | 78.902 | 1,599,081 | +4,219 | 0.52% | 126,170,356 |
| 2008-04-11 | 2008-04-09 | 80.810 | 1,594,862 | -6,788 | 0.52% | 128,880,171 |
| 2008-04-10 | 2008-04-08 | 81.764 | 1,601,650 | +6,091 | 0.52% | 130,956,533 |
| 2008-04-09 | 2008-04-07 | 77.948 | 1,595,559 | +8,806 | 0.52% | 124,370,448 |
| 2008-04-08 | 2008-04-03 | 78.220 | 1,586,753 | +367 | 0.51% | 124,116,500 |
| 2008-04-07 | 2008-04-02 | 75.359 | 1,586,386 | -65,861 | 0.51% | 119,547,996 |
| 2008-04-03 | 2008-04-01 | 72.906 | 1,652,247 | -5,870 | 0.53% | 120,458,390 |
| 2008-04-02 | 2008-03-31 | 75.086 | 1,658,117 | +34,489 | 0.54% | 124,501,640 |
| 2008-04-01 | 2008-03-28 | 76.313 | 1,623,628 | -131,957 | 0.52% | 123,903,296 |
| 2008-03-31 | 2008-03-27 | 81.491 | 1,755,585 | -45,313 | 0.57% | 143,064,324 |
| 2008-03-28 | 2008-03-26 | 81.764 | 1,800,898 | +16,878 | 0.58% | 147,247,750 |
| 2008-03-27 | 2008-03-25 | 78.902 | 1,784,020 | -28,986 | 0.58% | 140,762,374 |
| 2008-03-26 | 2008-03-20 | 78.084 | 1,813,006 | +150,800 | 0.59% | 141,567,044 |
| 2008-03-25 | 2008-03-19 | 81.764 | 1,662,206 | +40,728 | 0.54% | 135,907,804 |
| 2008-03-20 | 2008-03-18 | 76.858 | 1,621,478 | -19,795 | 0.52% | 124,623,076 |
| 2008-03-19 | 2008-03-17 | 82.309 | 1,641,273 | +5,137 | 0.53% | 135,090,890 |
| 2008-03-18 | 2008-03-14 | 88.713 | 1,636,136 | +33,022 | 0.53% | 145,147,209 |
| 2008-03-17 | 2008-03-13 | 95.800 | 1,603,114 | +3,020 | 0.52% | 153,577,655 |
| 2008-03-14 | 2008-03-12 | 97.844 | 1,600,094 | -26,051 | 0.52% | 156,559,073 |
| 2008-03-13 | 2008-03-11 | 97.980 | 1,626,145 | +6,237 | 0.53% | 159,329,597 |
| 2008-03-12 | 2008-03-10 | 91.575 | 1,619,908 | -8,806 | 0.52% | 148,343,296 |
| 2008-03-11 | 2008-03-07 | 95.936 | 1,628,714 | -2,384 | 0.53% | 156,252,073 |
| 2008-03-10 | 2008-03-06 | 94.982 | 1,631,098 | +7,705 | 0.53% | 154,924,868 |
| 2008-03-07 | 2008-03-05 | 88.713 | 1,623,393 | -5,321 | 0.52% | 144,016,734 |
| 2008-03-06 | 2008-03-04 | 90.621 | 1,628,714 | +184 | 0.53% | 147,596,064 |
| 2008-03-05 | 2008-03-03 | 96.753 | 1,628,530 | -20,180 | 0.53% | 157,565,965 |
| 2008-03-04 | 2008-02-29 | 95.936 | 1,648,710 | +3,119 | 0.53% | 158,170,407 |
| 2008-03-03 | 2008-02-28 | 96.345 | 1,645,591 | -9,357 | 0.53% | 158,543,929 |
| 2008-02-29 | 2008-02-27 | 94.164 | 1,654,948 | -1,284 | 0.53% | 155,837,043 |
| 2008-02-28 | 2008-02-26 | 93.074 | 1,656,232 | +1,490 | 0.54% | 154,152,359 |
| 2008-02-27 | 2008-02-25 | 88.986 | 1,654,742 | +1,467 | 0.53% | 147,248,803 |
| 2008-02-26 | 2008-02-22 | 91.303 | 1,653,275 | -4,769 | 0.53% | 150,948,291 |
| 2008-02-25 | 2008-02-21 | 94.028 | 1,658,044 | -13,929 | 0.54% | 155,902,630 |
| 2008-02-22 | 2008-02-20 | 93.755 | 1,671,973 | -11,668 | 0.54% | 156,756,659 |
| 2008-02-21 | 2008-02-19 | 97.299 | 1,683,641 | +10,641 | 0.54% | 163,815,882 |
| 2008-02-20 | 2008-02-18 | 96.890 | 1,673,000 | -4,880 | 0.54% | 162,096,576 |
| 2008-02-19 | 2008-02-15 | 97.980 | 1,677,880 | +7,888 | 0.54% | 164,398,590 |
| 2008-02-18 | 2008-02-14 | 100.024 | 1,669,992 | -550 | 0.54% | 167,039,334 |
| 2008-02-15 | 2008-02-13 | 95.936 | 1,670,542 | -40,008 | 0.54% | 160,264,878 |
| 2008-02-14 | 2008-02-12 | 100.160 | 1,710,550 | -27,151 | 0.55% | 171,329,210 |
| 2008-02-13 | 2008-02-11 | 97.026 | 1,737,701 | +23,482 | 0.56% | 168,602,242 |
| 2008-02-12 | 2008-02-06 | 96.753 | 1,714,219 | -6,604 | 0.55% | 165,856,675 |
| 2008-02-11 | 2008-02-04 | 88.305 | 1,720,823 | +21,281 | 0.56% | 151,956,579 |
| 2008-02-05 | 2008-02-01 | 81.491 | 1,699,542 | -35,040 | 0.55% | 138,497,325 |
| 2008-02-04 | 2008-01-31 | 87.760 | 1,734,582 | +37,707 | 0.56% | 152,226,059 |
| 2008-02-01 | 2008-01-30 | 82.172 | 1,696,875 | -60,628 | 0.55% | 139,436,176 |
| 2008-01-31 | 2008-01-29 | 85.715 | 1,757,503 | -2,752 | 0.57% | 150,645,104 |
| 2008-01-30 | 2008-01-28 | 90.212 | 1,760,255 | +15,410 | 0.57% | 158,796,848 |
| 2008-01-29 | 2008-01-25 | 93.347 | 1,744,845 | +3,302 | 0.57% | 162,875,486 |
| 2008-01-28 | 2008-01-24 | 89.940 | 1,741,543 | +6,421 | 0.57% | 156,634,144 |
| 2008-01-25 | 2008-01-23 | 90.621 | 1,735,122 | +14,677 | 0.56% | 157,238,887 |
| 2008-01-24 | 2008-01-22 | 83.399 | 1,720,445 | -10,457 | 0.56% | 143,483,022 |
| 2008-01-23 | 2008-01-21 | 90.212 | 1,730,902 | +86,408 | 0.56% | 156,148,843 |
| 2008-01-22 | 2008-01-18 | 89.667 | 1,644,494 | -12,659 | 0.53% | 147,457,371 |
| 2008-01-21 | 2008-01-17 | 93.210 | 1,657,153 | -95,383 | 0.54% | 154,463,905 |
| 2008-01-18 | 2008-01-16 | 96.208 | 1,752,536 | +76,502 | 0.57% | 168,608,688 |
| 2008-01-17 | 2008-01-15 | 106.565 | 1,676,034 | +25,683 | 0.55% | 178,606,754 |
| 2008-01-16 | 2008-01-14 | 110.926 | 1,650,351 | +8,256 | 0.54% | 183,066,562 |
| 2008-01-15 | 2008-01-11 | 116.513 | 1,642,095 | -1,091 | 0.53% | 191,325,428 |
| 2008-01-14 | 2008-01-10 | 119.375 | 1,643,186 | -2,194 | 0.53% | 196,154,887 |
| 2008-01-11 | 2008-01-09 | 124.144 | 1,645,380 | -55,369 | 0.54% | 204,264,498 |
| 2008-01-10 | 2008-01-08 | 127.824 | 1,700,749 | +12,609 | 0.55% | 217,395,907 |
| 2008-01-09 | 2008-01-07 | 128.232 | 1,688,140 | +1,518 | 0.55% | 216,474,320 |
| 2008-01-08 | 2008-01-04 | 126.733 | 1,686,622 | +32,471 | 0.55% | 213,751,421 |
| 2008-01-07 | 2008-01-03 | 124.553 | 1,654,151 | +2,202 | 0.54% | 206,029,614 |
| 2008-01-04 | 2008-01-02 | 125.643 | 1,651,949 | -6,788 | 0.54% | 207,556,270 |
| 2008-01-03 | 2007-12-31 | 126.461 | 1,658,737 | -5,320 | 0.54% | 209,765,378 |
| 2008-01-02 | 2007-12-27 | 123.735 | 1,664,057 | -5,321 | 0.54% | 205,902,845 |
| 2007-12-28 | 2007-12-24 | 123.327 | 1,669,378 | -3,852 | 0.54% | 205,878,770 |
| 2007-12-27 | 2007-12-20 | 124.553 | 1,673,230 | -5,334 | 0.54% | 208,405,962 |
| 2007-12-21 | 2007-12-19 | 120.329 | 1,678,564 | -11,008 | 0.55% | 201,979,321 |
| 2007-12-20 | 2007-12-18 | 114.878 | 1,689,572 | +12,108 | 0.55% | 194,094,209 |
| 2007-12-19 | 2007-12-17 | 116.240 | 1,677,464 | +367 | 0.55% | 194,989,192 |
| 2007-12-18 | 2007-12-14 | 122.918 | 1,677,097 | -550 | 0.55% | 206,145,102 |
| 2007-12-17 | 2007-12-13 | 136.273 | 1,677,647 | -367 | 0.55% | 228,617,191 |
| 2007-12-14 | 2007-12-12 | 130.822 | 1,678,014 | -11,933 | 0.55% | 219,520,515 |
| 2007-12-13 | 2007-12-11 | 133.547 | 1,689,947 | -13,384 | 0.55% | 225,687,477 |
| 2007-12-12 | 2007-12-10 | 123.054 | 1,703,331 | +3,119 | 0.55% | 209,601,845 |
| 2007-12-11 | 2007-12-07 | 129.731 | 1,700,212 | +4,432 | 0.55% | 220,570,956 |
| 2007-12-10 | 2007-12-06 | 122.645 | 1,695,780 | +8,340 | 0.55% | 207,979,399 |
| 2007-12-07 | 2007-12-05 | 116.104 | 1,687,440 | -4,884 | 0.55% | 195,918,855 |
| 2007-12-06 | 2007-12-04 | 116.377 | 1,692,324 | +8,990 | 0.55% | 196,947,143 |
| 2007-12-05 | 2007-12-03 | 115.832 | 1,683,334 | -2,375 | 0.55% | 194,983,347 |
| 2007-12-04 | 2007-11-30 | 115.968 | 1,685,709 | -1,478 | 0.55% | 195,488,163 |
| 2007-12-03 | 2007-11-29 | 120.874 | 1,687,187 | -1,094 | 0.55% | 203,936,584 |
| 2007-11-30 | 2007-11-28 | 120.192 | 1,688,281 | +360 | 0.55% | 202,918,488 |
| 2007-11-29 | 2007-11-27 | 122.509 | 1,687,921 | +3,670 | 0.55% | 206,785,513 |
| 2007-11-28 | 2007-11-26 | 124.281 | 1,684,251 | +2,751 | 0.55% | 209,319,627 |
| 2007-11-27 | 2007-11-23 | 124.281 | 1,681,500 | -12,108 | 0.55% | 208,977,731 |
| 2007-11-26 | 2007-11-22 | 121.283 | 1,693,608 | -34,842 | 0.55% | 205,405,091 |
| 2007-11-23 | 2007-11-21 | 123.735 | 1,728,450 | +3,655 | 0.56% | 213,870,542 |
| 2007-11-22 | 2007-11-20 | 121.283 | 1,724,795 | -367 | 0.56% | 209,187,530 |
| 2007-11-21 | 2007-11-19 | 122.918 | 1,725,162 | +1,834 | 0.56% | 212,053,147 |
| 2007-11-20 | 2007-11-16 | 122.645 | 1,723,328 | +2,018 | 0.56% | 211,358,031 |
| 2007-11-19 | 2007-11-15 | 127.279 | 1,721,310 | -3,852 | 0.56% | 219,085,820 |
| 2007-11-16 | 2007-11-14 | 125.916 | 1,725,162 | +183 | 0.56% | 217,225,175 |
| 2007-11-15 | 2007-11-13 | 122.509 | 1,724,979 | -12,291 | 0.56% | 211,325,451 |
| 2007-11-14 | 2007-11-12 | 127.960 | 1,737,270 | +15,227 | 0.56% | 222,300,896 |
| 2007-11-13 | 2007-11-09 | 129.595 | 1,722,043 | +30,820 | 0.56% | 223,168,456 |
| 2007-11-12 | 2007-11-08 | 129.323 | 1,691,223 | -21,648 | 0.55% | 218,713,399 |
| 2007-11-09 | 2007-11-07 | 135.591 | 1,712,871 | -197,215 | 0.56% | 232,250,168 |
| 2007-11-08 | 2007-11-06 | 126.188 | 1,910,086 | +39,810 | 0.62% | 241,030,615 |
| 2007-11-07 | 2007-11-05 | 129.050 | 1,870,276 | +161,808 | 0.61% | 241,359,268 |
| 2007-11-06 | 2007-11-02 | 135.455 | 1,708,468 | +13,874 | 0.56% | 231,420,343 |
| 2007-11-05 | 2007-11-01 | 134.501 | 1,694,594 | +20,433 | 0.55% | 227,924,556 |
| 2007-11-02 | 2007-10-31 | 137.635 | 1,674,161 | -10,164 | 0.54% | 230,423,567 |
| 2007-11-01 | 2007-10-30 | 141.996 | 1,684,325 | -18,272 | 0.55% | 239,167,363 |
| 2007-10-31 | 2007-10-29 | 144.449 | 1,702,597 | -24,400 | 0.55% | 245,938,222 |
| 2007-10-30 | 2007-10-26 | 140.497 | 1,726,997 | +2,752 | 0.56% | 242,637,850 |
| 2007-10-29 | 2007-10-25 | 135.182 | 1,724,245 | +25,867 | 0.56% | 233,087,481 |
| 2007-10-26 | 2007-10-24 | 141.723 | 1,698,378 | -366 | 0.55% | 240,699,947 |
| 2007-10-25 | 2007-10-23 | 136.136 | 1,698,744 | +17,244 | 0.55% | 231,260,641 |
| 2007-10-24 | 2007-10-22 | 133.547 | 1,681,500 | +184 | 0.55% | 224,559,404 |
| 2007-10-23 | 2007-10-18 | 136.545 | 1,681,316 | -1,138 | 0.55% | 229,575,410 |
| 2007-10-22 | 2007-10-17 | 136.409 | 1,682,454 | -4,769 | 0.55% | 229,501,526 |
| 2007-10-18 | 2007-10-16 | 135.727 | 1,687,223 | -23,630 | 0.55% | 229,002,449 |
| 2007-10-17 | 2007-10-15 | 136.273 | 1,710,853 | +23,483 | 0.56% | 233,142,257 |
| 2007-10-16 | 2007-10-12 | 133.956 | 1,687,370 | +5,870 | 0.55% | 226,033,152 |
| 2007-10-15 | 2007-10-11 | 136.273 | 1,681,500 | +23,483 | 0.55% | 229,142,249 |
| 2007-10-12 | 2007-10-10 | 133.002 | 1,658,017 | -3,302 | 0.54% | 220,519,550 |
| 2007-10-11 | 2007-10-09 | 134.092 | 1,661,319 | +366 | 0.54% | 222,769,859 |
| 2007-10-10 | 2007-10-08 | 132.184 | 1,660,953 | -14,493 | 0.54% | 219,551,990 |
| 2007-10-09 | 2007-10-05 | 133.138 | 1,675,446 | +184 | 0.54% | 223,065,959 |
| 2007-10-08 | 2007-10-04 | 125.098 | 1,675,262 | -6,971 | 0.54% | 209,572,223 |
| 2007-10-05 | 2007-10-03 | 130.004 | 1,682,233 | -1,652 | 0.55% | 218,696,999 |
| 2007-10-04 | 2007-10-02 | 128.641 | 1,683,885 | -17,428 | 0.55% | 216,617,093 |
| 2007-10-03 | 2007-09-28 | 134.910 | 1,701,313 | +32,472 | 0.55% | 229,523,795 |
| 2007-10-02 | 2007-09-27 | 137.772 | 1,668,841 | -35,407 | 0.54% | 229,918,764 |
| 2007-09-28 | 2007-09-25 | 139.543 | 1,704,248 | +44,213 | 0.55% | 237,815,989 |
| 2007-09-27 | 2007-09-24 | 138.180 | 1,660,035 | -12,475 | 0.54% | 229,384,200 |
| 2007-09-25 | 2007-09-21 | 140.497 | 1,672,510 | +2,201 | 0.54% | 234,982,591 |
| 2007-09-24 | 2007-09-20 | 137.772 | 1,670,309 | -2,385 | 0.54% | 230,121,013 |
| 2007-09-21 | 2007-09-19 | 141.315 | 1,672,694 | -4,586 | 0.54% | 236,376,096 |
| 2007-09-20 | 2007-09-18 | 140.906 | 1,677,280 | +9,173 | 0.55% | 236,338,463 |
| 2007-09-19 | 2007-09-17 | 130.822 | 1,668,107 | +8,806 | 0.54% | 218,224,465 |
| 2007-09-18 | 2007-09-14 | 132.184 | 1,659,301 | -4,403 | 0.54% | 219,333,622 |
| 2007-09-17 | 2007-09-13 | 130.277 | 1,663,704 | +917 | 0.54% | 216,741,589 |
| 2007-09-14 | 2007-09-12 | 133.825 | 1,662,787 | +11,558 | 0.54% | 222,521,932 |
| 2007-09-13 | 2007-09-11 | 125.049 | 1,651,229 | +10,151 | 0.54% | 206,485,010 |
| 2007-09-12 | 2007-09-10 | 125.324 | 1,641,078 | -1,641 | 0.54% | 205,665,669 |
| 2007-09-07 | 2007-09-05 | 126.146 | 1,642,719 | -63,633 | 0.54% | 207,222,778 |
| 2007-09-06 | 2007-09-04 | 128.066 | 1,706,352 | -3,829 | 0.56% | 218,525,381 |
| 2007-09-05 | 2007-09-03 | 126.146 | 1,710,181 | -85,694 | 0.56% | 215,732,854 |
| 2007-09-04 | 2007-08-31 | 126.146 | 1,795,875 | +19,742 | 0.59% | 226,542,827 |
| 2007-09-03 | 2007-08-30 | 115.725 | 1,776,133 | +69,649 | 0.58% | 205,543,768 |
| 2007-08-31 | 2007-08-29 | 109.692 | 1,706,484 | +5,288 | 0.56% | 187,188,253 |
| 2007-08-30 | 2007-08-28 | 115.177 | 1,701,196 | +65,469 | 0.56% | 195,938,610 |
| 2007-08-29 | 2007-08-27 | 117.919 | 1,635,727 | +16,409 | 0.54% | 192,883,757 |
| 2007-08-28 | 2007-08-24 | 112.572 | 1,619,318 | -23,885 | 0.53% | 182,289,513 |
| 2007-08-27 | 2007-08-23 | 118.605 | 1,643,203 | +8,390 | 0.54% | 194,891,865 |
| 2007-08-24 | 2007-08-22 | 116.822 | 1,634,813 | -1,644 | 0.53% | 190,982,714 |
| 2007-08-23 | 2007-08-21 | 109.418 | 1,636,457 | -4,740 | 0.54% | 179,058,059 |
| 2007-08-22 | 2007-08-20 | 106.950 | 1,641,197 | -10,575 | 0.54% | 175,526,099 |
| 2007-08-21 | 2007-08-17 | 96.118 | 1,651,772 | -2,188 | 0.54% | 158,764,903 |
| 2007-08-20 | 2007-08-16 | 101.465 | 1,653,960 | +2,735 | 0.54% | 167,819,764 |
| 2007-08-17 | 2007-08-15 | 115.040 | 1,651,225 | -2,735 | 0.54% | 189,956,693 |
| 2007-08-16 | 2007-08-14 | 122.033 | 1,653,960 | -2,511 | 0.54% | 201,837,284 |
| 2007-08-15 | 2007-08-13 | 123.404 | 1,656,471 | +3,240 | 0.54% | 204,414,985 |
| 2007-08-14 | 2007-08-10 | 126.283 | 1,653,231 | -19,874 | 0.54% | 208,775,510 |
| 2007-08-13 | 2007-08-09 | 121.484 | 1,673,105 | +19,692 | 0.55% | 203,255,966 |
| 2007-08-10 | 2007-08-08 | 125.598 | 1,653,413 | -5,470 | 0.54% | 207,664,952 |
| 2007-08-09 | 2007-08-07 | 111.612 | 1,658,883 | +20,056 | 0.54% | 185,151,206 |
| 2007-08-08 | 2007-08-06 | 109.967 | 1,638,827 | -1,094 | 0.54% | 180,216,214 |
| 2007-08-07 | 2007-08-03 | 114.903 | 1,639,921 | -96,452 | 0.54% | 188,431,424 |
| 2007-08-06 | 2007-08-02 | 117.645 | 1,736,373 | +98,093 | 0.57% | 204,275,695 |
| 2007-08-03 | 2007-08-01 | 117.371 | 1,638,280 | -1,459 | 0.54% | 192,286,271 |
| 2007-08-02 | 2007-07-31 | 119.428 | 1,639,739 | -26,802 | 0.54% | 195,830,019 |
| 2007-08-01 | 2007-07-30 | 120.799 | 1,666,541 | +2,006 | 0.55% | 201,316,001 |
| 2007-07-31 | 2007-07-27 | 119.290 | 1,664,535 | +25,161 | 0.54% | 198,563,111 |
| 2007-07-30 | 2007-07-26 | 122.307 | 1,639,374 | -3,647 | 0.54% | 200,506,881 |
| 2007-07-27 | 2007-07-25 | 124.089 | 1,643,021 | -29,537 | 0.54% | 203,881,621 |
| 2007-07-26 | 2007-07-24 | 120.662 | 1,672,558 | +4,011 | 0.55% | 201,813,513 |
| 2007-07-25 | 2007-07-23 | 119.702 | 1,668,547 | +2,918 | 0.55% | 199,728,055 |
| 2007-07-24 | 2007-07-20 | 119.290 | 1,665,629 | -12,051 | 0.55% | 198,693,614 |
| 2007-07-23 | 2007-07-19 | 116.548 | 1,677,680 | -57,981 | 0.55% | 195,530,467 |
| 2007-07-20 | 2007-07-18 | 119.702 | 1,735,661 | +14,591 | 0.57% | 207,761,720 |
| 2007-07-19 | 2007-07-17 | 115.588 | 1,721,070 | -18,780 | 0.56% | 198,935,593 |
| 2007-07-18 | 2007-07-16 | 110.378 | 1,739,850 | -9,822 | 0.57% | 192,041,050 |
| 2007-07-17 | 2007-07-13 | 108.733 | 1,749,672 | -367 | 0.57% | 190,246,297 |
| 2007-07-16 | 2007-07-12 | 105.579 | 1,750,039 | -135,199 | 0.57% | 184,767,182 |
| 2007-07-13 | 2007-07-11 | 106.127 | 1,885,238 | -138,314 | 0.62% | 200,075,324 |
| 2007-07-12 | 2007-07-10 | 107.773 | 2,023,552 | +65,648 | 0.66% | 218,083,746 |
| 2007-07-11 | 2007-07-09 | 105.305 | 1,957,904 | -88,976 | 0.64% | 206,176,422 |
| 2007-07-10 | 2007-07-06 | 101.328 | 2,046,880 | +351,893 | 0.67% | 207,406,902 |
| 2007-07-09 | 2007-07-05 | 102.837 | 1,694,987 | +15,316 | 0.55% | 174,306,675 |
| 2007-07-06 | 2007-07-04 | 101.877 | 1,679,671 | -94,116 | 0.55% | 171,119,468 |
| 2007-07-05 | 2007-07-03 | 101.603 | 1,773,787 | +1,641 | 0.58% | 180,221,276 |
| 2007-07-04 | 2007-06-29 | 98.723 | 1,772,146 | +11,092 | 0.58% | 174,951,785 |
| 2007-07-03 | 2007-06-28 | 99.409 | 1,761,054 | +30 | 0.58% | 175,064,087 |
| 2007-06-29 | 2007-06-27 | 100.506 | 1,761,024 | -729 | 0.58% | 176,992,814 |
| 2007-06-28 | 2007-06-26 | 99.272 | 1,761,753 | +729 | 0.58% | 174,892,010 |
| 2007-06-27 | 2007-06-25 | 98.038 | 1,761,024 | -18,277 | 0.58% | 172,646,469 |
| 2007-06-26 | 2007-06-22 | 96.118 | 1,779,301 | 0.58% | 171,022,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy