History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 4,991,548 | +0 | 0.45% | 135,370,782 |
| 2025-10-13 | 2025-10-09 | 27.660 | 4,991,548 | +0 | 0.45% | 138,066,218 |
| 2025-10-10 | 2025-10-08 | 27.140 | 4,991,548 | +8,000 | 0.45% | 135,470,613 |
| 2025-10-09 | 2025-10-06 | 27.260 | 4,983,548 | +12,500 | 0.45% | 135,851,518 |
| 2025-10-08 | 2025-10-03 | 28.000 | 4,971,048 | -15,000 | 0.45% | 139,189,344 |
| 2025-10-06 | 2025-10-02 | 27.860 | 4,986,048 | -3,500 | 0.45% | 138,911,297 |
| 2025-10-03 | 2025-09-30 | 27.640 | 4,989,548 | -31,000 | 0.45% | 137,911,107 |
| 2025-10-02 | 2025-09-29 | 27.180 | 5,020,548 | -53,500 | 0.45% | 136,458,495 |
| 2025-09-30 | 2025-09-26 | 26.240 | 5,074,048 | -24,500 | 0.46% | 133,143,020 |
| 2025-09-29 | 2025-09-25 | 26.680 | 5,098,548 | -3,000 | 0.46% | 136,029,261 |
| 2025-09-26 | 2025-09-24 | 26.640 | 5,101,548 | +20,500 | 0.46% | 135,905,239 |
| 2025-09-25 | 2025-09-23 | 26.920 | 5,081,048 | +28,000 | 0.46% | 136,781,812 |
| 2025-09-24 | 2025-09-22 | 27.560 | 5,053,048 | +10,000 | 0.46% | 139,262,003 |
| 2025-09-23 | 2025-09-19 | 27.620 | 5,043,048 | -9,500 | 0.46% | 139,288,986 |
| 2025-09-22 | 2025-09-18 | 27.380 | 5,052,548 | +15,000 | 0.46% | 138,338,764 |
| 2025-09-19 | 2025-09-17 | 27.680 | 5,037,548 | -45,500 | 0.45% | 139,439,329 |
| 2025-09-18 | 2025-09-16 | 27.060 | 5,083,048 | +7,000 | 0.46% | 137,547,279 |
| 2025-09-17 | 2025-09-15 | 27.400 | 5,076,048 | +22,500 | 0.46% | 139,083,715 |
| 2025-09-16 | 2025-09-12 | 28.000 | 5,053,548 | +7,500 | 0.46% | 141,499,344 |
| 2025-09-15 | 2025-09-11 | 27.860 | 5,046,048 | -40,000 | 0.46% | 140,582,897 |
| 2025-09-12 | 2025-09-10 | 26.980 | 5,086,048 | -36,000 | 0.46% | 137,221,575 |
| 2025-09-11 | 2025-09-09 | 26.600 | 5,122,048 | +22,500 | 0.46% | 136,246,477 |
| 2025-09-10 | 2025-09-08 | 26.800 | 5,099,548 | +4,000 | 0.46% | 136,667,886 |
| 2025-09-09 | 2025-09-05 | 26.660 | 5,095,548 | -35,500 | 0.46% | 135,847,310 |
| 2025-09-08 | 2025-09-04 | 25.880 | 5,131,048 | +35,000 | 0.46% | 132,791,522 |
| 2025-09-05 | 2025-09-03 | 26.480 | 5,096,048 | +16,500 | 0.46% | 134,943,351 |
| 2025-09-04 | 2025-09-02 | 26.880 | 5,079,548 | +8,000 | 0.46% | 136,538,250 |
| 2025-09-03 | 2025-09-01 | 28.020 | 5,071,548 | +75,000 | 0.46% | 142,104,775 |
| 2025-09-02 | 2025-08-29 | 28.620 | 4,996,548 | +18,500 | 0.45% | 143,001,204 |
| 2025-09-01 | 2025-08-28 | 28.840 | 4,978,048 | -45,500 | 0.45% | 143,566,904 |
| 2025-08-29 | 2025-08-27 | 28.260 | 5,023,548 | +11,000 | 0.45% | 141,965,466 |
| 2025-08-28 | 2025-08-26 | 29.140 | 5,012,548 | +835,500 | 0.45% | 146,065,649 |
| 2025-08-27 | 2025-08-25 | 27.820 | 4,177,048 | +250,000 | 0.38% | 116,205,475 |
| 2025-08-26 | 2025-08-22 | 30.720 | 3,927,048 | -4,000 | 0.35% | 120,638,915 |
| 2025-08-25 | 2025-08-21 | 30.260 | 3,931,048 | -1,000 | 0.35% | 118,953,512 |
| 2025-08-22 | 2025-08-20 | 30.320 | 3,932,048 | -49,000 | 0.35% | 119,219,695 |
| 2025-08-21 | 2025-08-19 | 29.360 | 3,981,048 | -44,000 | 0.36% | 116,883,569 |
| 2025-08-20 | 2025-08-18 | 30.480 | 4,025,048 | +44,000 | 0.36% | 122,683,463 |
| 2025-08-19 | 2025-08-15 | 31.220 | 3,981,048 | -38,000 | 0.36% | 124,288,319 |
| 2025-08-18 | 2025-08-14 | 29.860 | 4,019,048 | -5,000 | 0.36% | 120,008,773 |
| 2025-08-15 | 2025-08-13 | 29.400 | 4,024,048 | -2,000 | 0.36% | 118,307,011 |
| 2025-08-14 | 2025-08-12 | 29.200 | 4,026,048 | -2,500 | 0.36% | 117,560,602 |
| 2025-08-13 | 2025-08-11 | 28.860 | 4,028,548 | -1,000 | 0.36% | 116,263,895 |
| 2025-08-12 | 2025-08-08 | 28.100 | 4,029,548 | +3,000 | 0.36% | 113,230,299 |
| 2025-08-11 | 2025-08-07 | 28.720 | 4,026,548 | -2,000 | 0.36% | 115,642,459 |
| 2025-08-08 | 2025-08-06 | 28.980 | 4,028,548 | -1,800 | 0.36% | 116,747,321 |
| 2025-08-07 | 2025-08-05 | 28.300 | 4,030,348 | -2,000 | 0.36% | 114,058,848 |
| 2025-08-06 | 2025-08-04 | 27.960 | 4,032,348 | -10,500 | 0.36% | 112,744,450 |
| 2025-08-05 | 2025-08-01 | 27.700 | 4,042,848 | +1,500 | 0.36% | 111,986,890 |
| 2025-08-04 | 2025-07-31 | 28.100 | 4,041,348 | -6,500 | 0.36% | 113,561,879 |
| 2025-08-01 | 2025-07-30 | 28.350 | 4,047,848 | +29,500 | 0.37% | 114,756,491 |
| 2025-07-31 | 2025-07-29 | 29.000 | 4,018,348 | +66,500 | 0.36% | 116,532,092 |
| 2025-07-30 | 2025-07-28 | 28.600 | 3,951,848 | -5,000 | 0.36% | 113,022,853 |
| 2025-07-29 | 2025-07-25 | 28.100 | 3,956,848 | -1,500 | 0.36% | 111,187,429 |
| 2025-07-28 | 2025-07-24 | 25.950 | 3,958,348 | -5,000 | 0.36% | 102,719,131 |
| 2025-07-25 | 2025-07-23 | 25.550 | 3,963,348 | -9,000 | 0.36% | 101,263,541 |
| 2025-07-24 | 2025-07-22 | 25.550 | 3,972,348 | -8,000 | 0.36% | 101,493,491 |
| 2025-07-23 | 2025-07-21 | 25.100 | 3,980,348 | +6,500 | 0.36% | 99,906,735 |
| 2025-07-22 | 2025-07-18 | 24.550 | 3,973,848 | +5,000 | 0.36% | 97,557,968 |
| 2025-07-21 | 2025-07-17 | 25.000 | 3,968,848 | +15,000 | 0.36% | 99,221,200 |
| 2025-07-18 | 2025-07-16 | 25.150 | 3,953,848 | +3,500 | 0.36% | 99,439,277 |
| 2025-07-17 | 2025-07-15 | 25.600 | 3,950,348 | +6,000 | 0.36% | 101,128,909 |
| 2025-07-16 | 2025-07-14 | 24.250 | 3,944,348 | +1,500 | 0.36% | 95,650,439 |
| 2025-07-15 | 2025-07-11 | 24.050 | 3,942,848 | +5,000 | 0.36% | 94,825,494 |
| 2025-07-14 | 2025-07-10 | 25.150 | 3,937,848 | +2,000 | 0.36% | 99,036,877 |
| 2025-07-08 | 2025-07-04 | 25.300 | 3,935,848 | +5,500 | 0.36% | 99,576,954 |
| 2025-07-07 | 2025-07-03 | 26.100 | 3,930,348 | -1,000 | 0.35% | 102,582,083 |
| 2025-07-04 | 2025-07-02 | 25.000 | 3,931,348 | -2,000 | 0.35% | 98,283,700 |
| 2025-07-03 | 2025-06-30 | 25.100 | 3,933,348 | -2,000 | 0.35% | 98,727,035 |
| 2025-07-02 | 2025-06-27 | 24.950 | 3,935,348 | -8,500 | 0.36% | 98,186,933 |
| 2025-06-30 | 2025-06-26 | 23.900 | 3,943,848 | +5,000 | 0.36% | 94,257,967 |
| 2025-06-27 | 2025-06-25 | 24.000 | 3,938,848 | -1,500 | 0.36% | 94,532,352 |
| 2025-06-23 | 2025-06-19 | 23.000 | 3,940,348 | +4,000 | 0.36% | 90,628,004 |
| 2025-06-20 | 2025-06-18 | 23.750 | 3,936,348 | -500 | 0.36% | 93,488,265 |
| 2025-06-17 | 2025-06-13 | 23.950 | 3,936,848 | -1,500 | 0.36% | 94,287,510 |
| 2025-06-16 | 2025-06-12 | 24.350 | 3,938,348 | -3,500 | 0.36% | 95,898,774 |
| 2025-06-13 | 2025-06-11 | 24.000 | 3,941,848 | -3,500 | 0.36% | 94,604,352 |
| 2025-06-12 | 2025-06-10 | 26.042 | 3,945,348 | -3,000 | 0.36% | 102,743,438 |
| 2025-06-11 | 2025-06-09 | 25.729 | 3,948,348 | +145,454 | 0.36% | 101,587,704 |
| 2025-06-10 | 2025-06-06 | 25.000 | 3,802,894 | -4,320 | 0.36% | 95,072,350 |
| 2025-06-09 | 2025-06-05 | 24.375 | 3,807,214 | -5,280 | 0.36% | 92,800,841 |
| 2025-06-06 | 2025-06-04 | 23.750 | 3,812,494 | -1,440 | 0.36% | 90,546,733 |
| 2025-06-05 | 2025-06-03 | 24.115 | 3,813,934 | -24,480 | 0.36% | 91,971,429 |
| 2025-06-04 | 2025-06-02 | 23.542 | 3,838,414 | -2,400 | 0.36% | 90,362,663 |
| 2025-06-03 | 2025-05-30 | 23.229 | 3,840,814 | +1,440 | 0.36% | 89,218,909 |
| 2025-06-02 | 2025-05-29 | 23.438 | 3,839,374 | -1,920 | 0.36% | 89,985,328 |
| 2025-05-30 | 2025-05-28 | 22.969 | 3,841,294 | +2,400 | 0.36% | 88,229,722 |
| 2025-05-29 | 2025-05-27 | 23.177 | 3,838,894 | -3,840 | 0.36% | 88,974,366 |
| 2025-05-28 | 2025-05-26 | 22.917 | 3,842,734 | +7,680 | 0.36% | 88,062,654 |
| 2025-05-26 | 2025-05-22 | 23.854 | 3,835,054 | -1,920 | 0.36% | 91,482,017 |
| 2025-05-23 | 2025-05-21 | 23.854 | 3,836,974 | -1,440 | 0.36% | 91,527,817 |
| 2025-05-21 | 2025-05-19 | 23.021 | 3,838,414 | -9,600 | 0.36% | 88,363,489 |
| 2025-05-20 | 2025-05-16 | 23.177 | 3,848,014 | +5,280 | 0.36% | 89,185,741 |
| 2025-05-19 | 2025-05-15 | 23.542 | 3,842,734 | +2,400 | 0.36% | 90,464,363 |
| 2025-05-16 | 2025-05-14 | 23.802 | 3,840,334 | -3,840 | 0.36% | 91,407,950 |
| 2025-05-14 | 2025-05-12 | 23.490 | 3,844,174 | -211,200 | 0.36% | 90,298,046 |
| 2025-05-13 | 2025-05-09 | 22.656 | 4,055,374 | +960 | 0.38% | 91,879,567 |
| 2025-05-07 | 2025-05-02 | 22.604 | 4,054,414 | +960 | 0.38% | 91,646,650 |
| 2025-05-02 | 2025-04-29 | 21.823 | 4,053,454 | +480 | 0.38% | 88,458,189 |
| 2025-04-30 | 2025-04-28 | 21.823 | 4,052,974 | -480 | 0.38% | 88,447,714 |
| 2025-04-29 | 2025-04-25 | 21.667 | 4,053,454 | -480 | 0.38% | 87,824,837 |
| 2025-04-28 | 2025-04-24 | 21.771 | 4,053,934 | -5,280 | 0.38% | 88,257,521 |
| 2025-04-25 | 2025-04-23 | 21.771 | 4,059,214 | +480 | 0.38% | 88,372,471 |
| 2025-04-24 | 2025-04-22 | 20.990 | 4,058,734 | +2,400 | 0.38% | 85,191,136 |
| 2025-04-23 | 2025-04-17 | 20.729 | 4,056,334 | +1,920 | 0.38% | 84,084,424 |
| 2025-04-22 | 2025-04-16 | 20.521 | 4,054,414 | -1,440 | 0.38% | 83,199,954 |
| 2025-04-17 | 2025-04-15 | 20.938 | 4,055,854 | +3,360 | 0.38% | 84,919,443 |
| 2025-04-16 | 2025-04-14 | 21.198 | 4,052,494 | +3,840 | 0.38% | 85,904,430 |
| 2025-04-15 | 2025-04-11 | 21.042 | 4,048,654 | -480 | 0.38% | 85,190,428 |
| 2025-04-14 | 2025-04-10 | 20.313 | 4,049,134 | -3,360 | 0.38% | 82,248,034 |
| 2025-04-10 | 2025-04-08 | 19.604 | 4,052,494 | +48,480 | 0.38% | 79,445,768 |
| 2025-04-09 | 2025-04-07 | 19.479 | 4,004,014 | +1,068,480 | 0.38% | 77,994,856 |
| 2025-04-08 | 2025-04-03 | 22.917 | 2,935,534 | -4,320 | 0.28% | 67,272,654 |
| 2025-04-07 | 2025-04-02 | 23.594 | 2,939,854 | -50,880 | 0.28% | 69,362,180 |
| 2025-04-02 | 2025-03-31 | 23.073 | 2,990,734 | -2,400 | 0.28% | 69,004,956 |
| 2025-04-01 | 2025-03-28 | 23.177 | 2,993,134 | +960 | 0.28% | 69,372,116 |
| 2025-03-31 | 2025-03-27 | 23.594 | 2,992,174 | +6,240 | 0.28% | 70,596,605 |
| 2025-03-28 | 2025-03-26 | 23.281 | 2,985,934 | +3,840 | 0.28% | 69,516,276 |
| 2025-03-27 | 2025-03-25 | 22.448 | 2,982,094 | -29,760 | 0.28% | 66,941,798 |
| 2025-03-26 | 2025-03-24 | 23.750 | 3,011,854 | +51,360 | 0.28% | 71,531,533 |
| 2025-03-25 | 2025-03-21 | 23.281 | 2,960,494 | +1,920 | 0.28% | 68,924,001 |
| 2025-03-24 | 2025-03-20 | 24.271 | 2,958,574 | -15,360 | 0.28% | 71,807,056 |
| 2025-03-21 | 2025-03-19 | 25.000 | 2,973,934 | +60,960 | 0.28% | 74,348,350 |
| 2025-03-20 | 2025-03-18 | 25.417 | 2,912,974 | -12,960 | 0.27% | 74,038,089 |
| 2025-03-19 | 2025-03-17 | 24.583 | 2,925,934 | -96,960 | 0.27% | 71,929,211 |
| 2025-03-18 | 2025-03-14 | 24.063 | 3,022,894 | -3,840 | 0.28% | 72,738,387 |
| 2025-03-17 | 2025-03-13 | 23.698 | 3,026,734 | -3,840 | 0.28% | 71,727,290 |
| 2025-03-14 | 2025-03-12 | 23.646 | 3,030,574 | -16,800 | 0.28% | 71,660,448 |
| 2025-03-13 | 2025-03-11 | 23.177 | 3,047,374 | -33,120 | 0.29% | 70,629,241 |
| 2025-03-12 | 2025-03-10 | 22.865 | 3,080,494 | -960 | 0.29% | 70,434,212 |
| 2025-03-11 | 2025-03-07 | 23.125 | 3,081,454 | -24,960 | 0.29% | 71,258,624 |
| 2025-03-10 | 2025-03-06 | 23.438 | 3,106,414 | +9,120 | 0.29% | 72,806,578 |
| 2025-03-07 | 2025-03-05 | 23.125 | 3,097,294 | +9,600 | 0.29% | 71,624,924 |
| 2025-03-06 | 2025-03-04 | 22.604 | 3,087,694 | +2,400 | 0.29% | 69,794,750 |
| 2025-03-05 | 2025-03-03 | 22.865 | 3,085,294 | +1,920 | 0.29% | 70,543,962 |
| 2025-03-04 | 2025-02-28 | 22.865 | 3,083,374 | +1,920 | 0.29% | 70,500,062 |
| 2025-03-03 | 2025-02-27 | 24.115 | 3,081,454 | -960 | 0.29% | 74,307,979 |
| 2025-02-28 | 2025-02-26 | 24.063 | 3,082,414 | -960 | 0.29% | 74,170,587 |
| 2025-02-25 | 2025-02-21 | 24.427 | 3,083,374 | -9,120 | 0.29% | 75,317,834 |
| 2025-02-24 | 2025-02-20 | 22.552 | 3,092,494 | +8,160 | 0.29% | 69,742,182 |
| 2025-02-21 | 2025-02-19 | 23.490 | 3,084,334 | -6,720 | 0.29% | 72,449,721 |
| 2025-02-20 | 2025-02-18 | 23.021 | 3,091,054 | -23,040 | 0.29% | 71,158,639 |
| 2025-02-19 | 2025-02-17 | 22.240 | 3,114,094 | -14,880 | 0.29% | 69,256,153 |
| 2025-02-18 | 2025-02-14 | 21.198 | 3,128,974 | -3,360 | 0.29% | 66,327,730 |
| 2025-02-17 | 2025-02-13 | 20.833 | 3,132,334 | -27,840 | 0.29% | 65,256,958 |
| 2025-02-14 | 2025-02-12 | 21.406 | 3,160,174 | -4,320 | 0.30% | 67,647,475 |
| 2025-02-13 | 2025-02-11 | 20.833 | 3,164,494 | -15,360 | 0.30% | 65,926,958 |
| 2025-02-12 | 2025-02-10 | 21.042 | 3,179,854 | +960 | 0.30% | 66,909,428 |
| 2025-02-11 | 2025-02-07 | 21.406 | 3,178,894 | +6,720 | 0.30% | 68,048,200 |
| 2025-02-10 | 2025-02-06 | 21.042 | 3,172,174 | +1,440 | 0.30% | 66,747,828 |
| 2025-02-07 | 2025-02-05 | 20.990 | 3,170,734 | -960 | 0.30% | 66,552,386 |
| 2025-02-06 | 2025-02-04 | 20.885 | 3,171,694 | +1,920 | 0.30% | 66,242,151 |
| 2025-02-05 | 2025-02-03 | 20.583 | 3,169,774 | +960 | 0.30% | 65,244,515 |
| 2025-02-03 | 2025-01-24 | 21.354 | 3,168,814 | -16,320 | 0.30% | 67,667,382 |
| 2025-01-27 | 2025-01-23 | 21.823 | 3,185,134 | +16,320 | 0.30% | 69,508,914 |
| 2025-01-24 | 2025-01-22 | 22.083 | 3,168,814 | -4,800 | 0.30% | 69,977,976 |
| 2025-01-23 | 2025-01-21 | 21.667 | 3,173,614 | +8,160 | 0.30% | 68,761,637 |
| 2025-01-22 | 2025-01-20 | 21.563 | 3,165,454 | -21,120 | 0.30% | 68,255,102 |
| 2025-01-21 | 2025-01-17 | 20.708 | 3,186,574 | -8,640 | 0.30% | 65,988,637 |
| 2025-01-20 | 2025-01-16 | 20.563 | 3,195,214 | -6,240 | 0.30% | 65,701,588 |
| 2025-01-17 | 2025-01-15 | 20.396 | 3,201,454 | -10,560 | 0.30% | 65,296,322 |
| 2025-01-16 | 2025-01-14 | 19.938 | 3,212,014 | -12,480 | 0.30% | 64,039,529 |
| 2025-01-15 | 2025-01-13 | 19.896 | 3,224,494 | -960 | 0.30% | 64,153,995 |
| 2025-01-14 | 2025-01-10 | 19.938 | 3,225,454 | -16,320 | 0.30% | 64,307,489 |
| 2025-01-13 | 2025-01-09 | 19.604 | 3,241,774 | -17,280 | 0.30% | 63,552,278 |
| 2025-01-10 | 2025-01-08 | 18.604 | 3,259,054 | +21,120 | 0.31% | 60,631,984 |
| 2025-01-09 | 2025-01-07 | 19.229 | 3,237,934 | +9,600 | 0.30% | 62,262,773 |
| 2025-01-06 | 2025-01-02 | 18.875 | 3,228,334 | +31,200 | 0.30% | 60,934,804 |
| 2025-01-03 | 2024-12-31 | 19.458 | 3,197,134 | -960 | 0.30% | 62,210,899 |
| 2025-01-02 | 2024-12-27 | 19.625 | 3,198,094 | -14,400 | 0.30% | 62,762,595 |
| 2024-12-30 | 2024-12-24 | 19.125 | 3,212,494 | -1,920 | 0.30% | 61,438,948 |
| 2024-12-27 | 2024-12-20 | 18.813 | 3,214,414 | -23,040 | 0.30% | 60,471,163 |
| 2024-12-23 | 2024-12-19 | 18.833 | 3,237,454 | +6,720 | 0.30% | 60,972,050 |
| 2024-12-20 | 2024-12-18 | 19.146 | 3,230,734 | +960 | 0.30% | 61,855,095 |
| 2024-12-19 | 2024-12-17 | 19.125 | 3,229,774 | +7,680 | 0.30% | 61,769,428 |
| 2024-12-18 | 2024-12-16 | 18.896 | 3,222,094 | +1,920 | 0.30% | 60,884,151 |
| 2024-12-17 | 2024-12-13 | 19.125 | 3,220,174 | +12,480 | 0.30% | 61,585,828 |
| 2024-12-16 | 2024-12-12 | 20.675 | 3,207,694 | +6,240 | 0.30% | 66,320,421 |
| 2024-12-13 | 2024-12-11 | 20.654 | 3,201,454 | +86,559 | 0.30% | 66,123,308 |
| 2024-12-12 | 2024-12-10 | 20.782 | 3,114,895 | -2,821 | 0.30% | 64,733,048 |
| 2024-12-10 | 2024-12-06 | 20.229 | 3,117,716 | -4,701 | 0.30% | 63,067,432 |
| 2024-12-09 | 2024-12-05 | 19.910 | 3,122,417 | +7,522 | 0.30% | 62,166,273 |
| 2024-12-03 | 2024-11-29 | 19.867 | 3,114,895 | +7,522 | 0.30% | 61,883,999 |
| 2024-12-02 | 2024-11-28 | 19.591 | 3,107,373 | +940 | 0.30% | 60,875,298 |
| 2024-11-27 | 2024-11-25 | 19.442 | 3,106,433 | +1,881 | 0.30% | 60,394,344 |
| 2024-11-26 | 2024-11-22 | 19.527 | 3,104,552 | +1,880 | 0.30% | 60,621,922 |
| 2024-11-25 | 2024-11-21 | 20.186 | 3,102,672 | +9,403 | 0.30% | 62,631,117 |
| 2024-11-22 | 2024-11-20 | 20.378 | 3,093,269 | -7,052 | 0.30% | 63,033,479 |
| 2024-11-20 | 2024-11-18 | 19.973 | 3,100,321 | +4,231 | 0.30% | 61,924,190 |
| 2024-11-19 | 2024-11-15 | 19.676 | 3,096,090 | +9,402 | 0.30% | 60,917,685 |
| 2024-11-18 | 2024-11-14 | 19.825 | 3,086,688 | +6,112 | 0.30% | 61,192,293 |
| 2024-11-15 | 2024-11-13 | 20.590 | 3,080,576 | -470 | 0.30% | 63,430,095 |
| 2024-11-13 | 2024-11-11 | 20.952 | 3,081,046 | +1,880 | 0.30% | 64,553,901 |
| 2024-11-12 | 2024-11-08 | 20.718 | 3,079,166 | -18,805 | 0.30% | 63,794,045 |
| 2024-11-11 | 2024-11-07 | 20.994 | 3,097,971 | -4,231 | 0.30% | 65,040,307 |
| 2024-11-08 | 2024-11-06 | 20.697 | 3,102,202 | -1,880 | 0.30% | 64,205,317 |
| 2024-11-07 | 2024-11-05 | 20.867 | 3,104,082 | -1,411 | 0.30% | 64,772,442 |
| 2024-11-05 | 2024-11-01 | 20.037 | 3,105,493 | +1,881 | 0.30% | 62,225,664 |
| 2024-11-04 | 2024-10-31 | 20.037 | 3,103,612 | -2,821 | 0.30% | 62,187,973 |
| 2024-10-31 | 2024-10-29 | 20.718 | 3,106,433 | -2,821 | 0.30% | 64,358,961 |
| 2024-10-30 | 2024-10-28 | 20.675 | 3,109,254 | -2,820 | 0.30% | 64,285,133 |
| 2024-10-24 | 2024-10-22 | 20.463 | 3,112,074 | +9,402 | 0.30% | 63,681,468 |
| 2024-10-23 | 2024-10-21 | 20.314 | 3,102,672 | -11,753 | 0.30% | 63,027,099 |
| 2024-10-22 | 2024-10-18 | 20.314 | 3,114,425 | +4,231 | 0.30% | 63,265,847 |
| 2024-10-21 | 2024-10-17 | 19.612 | 3,110,194 | +15,514 | 0.30% | 60,996,720 |
| 2024-10-18 | 2024-10-16 | 19.697 | 3,094,680 | +7,992 | 0.30% | 60,955,769 |
| 2024-10-17 | 2024-10-15 | 19.548 | 3,086,688 | +5,172 | 0.30% | 60,338,752 |
| 2024-10-16 | 2024-10-14 | 20.739 | 3,081,516 | +2,350 | 0.30% | 63,908,279 |
| 2024-10-15 | 2024-10-10 | 21.271 | 3,079,166 | -1,410 | 0.30% | 65,496,966 |
| 2024-10-14 | 2024-10-09 | 20.590 | 3,080,576 | -3,291 | 0.30% | 63,430,095 |
| 2024-10-10 | 2024-10-08 | 21.271 | 3,083,867 | +34,789 | 0.30% | 65,596,961 |
| 2024-10-09 | 2024-10-07 | 25.100 | 3,049,078 | +31,969 | 0.29% | 76,531,217 |
| 2024-10-08 | 2024-10-04 | 23.770 | 3,017,109 | +10,812 | 0.29% | 71,717,743 |
| 2024-10-07 | 2024-10-03 | 21.590 | 3,006,297 | -86,972 | 0.29% | 64,906,173 |
| 2024-10-04 | 2024-10-02 | 22.441 | 3,093,269 | +57,355 | 0.30% | 69,415,783 |
| 2024-10-03 | 2024-09-30 | 20.952 | 3,035,914 | -23,977 | 0.29% | 63,608,298 |
| 2024-10-02 | 2024-09-27 | 19.931 | 3,059,891 | -7,052 | 0.29% | 60,986,488 |
| 2024-09-30 | 2024-09-26 | 19.144 | 3,066,943 | -9,872 | 0.29% | 58,713,273 |
| 2024-09-27 | 2024-09-25 | 18.336 | 3,076,815 | -14,104 | 0.30% | 56,415,278 |
| 2024-09-26 | 2024-09-24 | 18.144 | 3,090,919 | -33,379 | 0.30% | 56,082,160 |
| 2024-09-25 | 2024-09-23 | 17.293 | 3,124,298 | +941 | 0.30% | 54,029,516 |
| 2024-09-24 | 2024-09-20 | 17.123 | 3,123,357 | +1,880 | 0.30% | 53,481,747 |
| 2024-09-20 | 2024-09-17 | 16.613 | 3,121,477 | +470 | 0.30% | 51,856,028 |
| 2024-09-17 | 2024-09-13 | 16.145 | 3,121,007 | +470 | 0.30% | 50,387,707 |
| 2024-09-16 | 2024-09-12 | 15.911 | 3,120,537 | +3,291 | 0.30% | 49,649,973 |
| 2024-09-13 | 2024-09-11 | 15.592 | 3,117,246 | +3,761 | 0.30% | 48,603,006 |
| 2024-09-12 | 2024-09-10 | 15.613 | 3,113,485 | -1,880 | 0.30% | 48,610,593 |
| 2024-09-11 | 2024-09-09 | 15.889 | 3,115,365 | +5,171 | 0.30% | 49,501,415 |
| 2024-09-10 | 2024-09-05 | 16.400 | 3,110,194 | +1,881 | 0.30% | 51,007,018 |
| 2024-09-09 | 2024-09-04 | 16.613 | 3,108,313 | +4,701 | 0.30% | 51,637,339 |
| 2024-09-05 | 2024-09-03 | 16.932 | 3,103,612 | -470 | 0.30% | 52,549,498 |
| 2024-09-04 | 2024-09-02 | 16.868 | 3,104,082 | -14,104 | 0.30% | 52,359,375 |
| 2024-09-02 | 2024-08-29 | 16.783 | 3,118,186 | +9,402 | 0.30% | 52,331,972 |
| 2024-08-29 | 2024-08-27 | 16.740 | 3,108,784 | +20,686 | 0.30% | 52,041,926 |
| 2024-08-28 | 2024-08-26 | 17.336 | 3,088,098 | +15,044 | 0.30% | 53,534,871 |
| 2024-08-27 | 2024-08-23 | 16.549 | 3,073,054 | +1,880 | 0.29% | 50,855,493 |
| 2024-08-26 | 2024-08-22 | 16.400 | 3,071,174 | +3,761 | 0.29% | 50,367,092 |
| 2024-08-22 | 2024-08-20 | 16.655 | 3,067,413 | +941 | 0.29% | 51,088,376 |
| 2024-08-21 | 2024-08-19 | 16.762 | 3,066,472 | -20,686 | 0.29% | 51,398,838 |
| 2024-08-20 | 2024-08-16 | 16.379 | 3,087,158 | +7,052 | 0.30% | 50,563,562 |
| 2024-08-19 | 2024-08-15 | 16.294 | 3,080,106 | +1,881 | 0.30% | 50,185,992 |
| 2024-08-16 | 2024-08-14 | 16.357 | 3,078,225 | +2,350 | 0.30% | 50,351,774 |
| 2024-08-13 | 2024-08-09 | 16.570 | 3,075,875 | +7,522 | 0.30% | 50,967,604 |
| 2024-08-09 | 2024-08-07 | 16.294 | 3,068,353 | +9,403 | 0.29% | 49,994,493 |
| 2024-08-08 | 2024-08-06 | 16.145 | 3,058,950 | -4,702 | 0.29% | 49,385,816 |
| 2024-08-07 | 2024-08-05 | 15.975 | 3,063,652 | +5,642 | 0.29% | 48,940,393 |
| 2024-08-06 | 2024-08-02 | 16.506 | 3,058,010 | -188 | 0.29% | 50,476,438 |
| 2024-08-05 | 2024-08-01 | 16.570 | 3,058,198 | +470 | 0.29% | 50,674,694 |
| 2024-08-02 | 2024-07-31 | 16.953 | 3,057,728 | +658 | 0.29% | 51,837,644 |
| 2024-08-01 | 2024-07-30 | 16.357 | 3,057,070 | +2,351 | 0.29% | 50,005,734 |
| 2024-07-31 | 2024-07-29 | 16.783 | 3,054,719 | +470 | 0.29% | 51,266,816 |
| 2024-07-30 | 2024-07-26 | 16.953 | 3,054,249 | +3,291 | 0.29% | 51,778,664 |
| 2024-07-29 | 2024-07-25 | 16.889 | 3,050,958 | +6,111 | 0.29% | 51,528,181 |
| 2024-07-25 | 2024-07-23 | 17.697 | 3,044,847 | +10,343 | 0.29% | 53,886,116 |
| 2024-07-24 | 2024-07-22 | 18.272 | 3,034,504 | +3,761 | 0.29% | 55,445,839 |
| 2024-07-23 | 2024-07-19 | 18.144 | 3,030,743 | +7,522 | 0.29% | 54,990,317 |
| 2024-07-22 | 2024-07-18 | 18.697 | 3,023,221 | +470 | 0.29% | 56,525,817 |
| 2024-07-19 | 2024-07-17 | 18.697 | 3,022,751 | +470 | 0.29% | 56,517,030 |
| 2024-07-18 | 2024-07-16 | 18.910 | 3,022,281 | +470 | 0.29% | 57,151,111 |
| 2024-07-17 | 2024-07-15 | 19.038 | 3,021,811 | +941 | 0.29% | 57,527,886 |
| 2024-07-16 | 2024-07-12 | 19.633 | 3,020,870 | +3,761 | 0.29% | 59,309,166 |
| 2024-07-15 | 2024-07-11 | 19.739 | 3,017,109 | -17,395 | 0.29% | 59,556,210 |
| 2024-07-12 | 2024-07-10 | 19.080 | 3,034,504 | -4,701 | 0.29% | 57,898,623 |
| 2024-07-11 | 2024-07-09 | 18.740 | 3,039,205 | -4,701 | 0.29% | 56,953,967 |
| 2024-07-10 | 2024-07-08 | 18.527 | 3,043,906 | +5,641 | 0.29% | 56,394,594 |
| 2024-07-09 | 2024-07-05 | 19.059 | 3,038,265 | -1,880 | 0.29% | 57,905,756 |
| 2024-07-08 | 2024-07-04 | 19.420 | 3,040,145 | +470 | 0.29% | 59,040,925 |
| 2024-07-05 | 2024-07-03 | 18.974 | 3,039,675 | +3,761 | 0.29% | 57,674,002 |
| 2024-07-04 | 2024-07-02 | 18.825 | 3,035,914 | +470 | 0.29% | 57,150,603 |
| 2024-07-03 | 2024-06-28 | 19.548 | 3,035,444 | -4,701 | 0.29% | 59,337,031 |
| 2024-07-02 | 2024-06-27 | 19.165 | 3,040,145 | +17,864 | 0.29% | 58,264,922 |
| 2024-06-28 | 2024-06-26 | 19.654 | 3,022,281 | +9,403 | 0.29% | 59,401,155 |
| 2024-06-27 | 2024-06-25 | 19.463 | 3,012,878 | +10,813 | 0.29% | 58,639,562 |
| 2024-06-26 | 2024-06-24 | 20.293 | 3,002,065 | +1,880 | 0.29% | 60,919,530 |
| 2024-06-24 | 2024-06-20 | 21.431 | 3,000,185 | +940 | 0.29% | 64,295,588 |
| 2024-06-21 | 2024-06-19 | 21.590 | 2,999,245 | -11,283 | 0.29% | 64,753,920 |
| 2024-06-20 | 2024-06-18 | 21.186 | 3,010,528 | -4,231 | 0.29% | 63,780,819 |
| 2024-06-19 | 2024-06-17 | 20.994 | 3,014,759 | +4,701 | 0.29% | 63,293,313 |
| 2024-06-18 | 2024-06-14 | 21.484 | 3,010,058 | -48,422 | 0.29% | 64,667,239 |
| 2024-06-17 | 2024-06-13 | 20.059 | 3,058,480 | +10,813 | 0.29% | 61,348,707 |
| 2024-06-14 | 2024-06-12 | 19.250 | 3,047,667 | +3,290 | 0.29% | 58,668,390 |
| 2024-06-13 | 2024-06-11 | 20.109 | 3,044,377 | +3,291 | 0.29% | 61,218,417 |
| 2024-06-12 | 2024-06-07 | 20.629 | 3,041,086 | +66,426 | 0.29% | 62,735,469 |
| 2024-06-11 | 2024-06-06 | 20.456 | 2,974,660 | +15,674 | 0.29% | 60,848,931 |
| 2024-06-06 | 2024-06-04 | 21.410 | 2,958,986 | +4,610 | 0.29% | 63,352,534 |
| 2024-06-05 | 2024-06-03 | 21.855 | 2,954,376 | +2,305 | 0.29% | 64,567,616 |
| 2024-06-04 | 2024-05-31 | 20.586 | 2,952,071 | -922 | 0.29% | 60,771,078 |
| 2024-06-03 | 2024-05-30 | 21.367 | 2,952,993 | -922 | 0.29% | 63,096,109 |
| 2024-05-31 | 2024-05-29 | 21.540 | 2,953,915 | -5,071 | 0.29% | 63,628,425 |
| 2024-05-30 | 2024-05-28 | 21.855 | 2,958,986 | +1,383 | 0.29% | 64,668,367 |
| 2024-05-29 | 2024-05-27 | 21.410 | 2,957,603 | +5,532 | 0.29% | 63,322,924 |
| 2024-05-28 | 2024-05-24 | 20.759 | 2,952,071 | +3,688 | 0.29% | 61,283,374 |
| 2024-05-27 | 2024-05-23 | 21.280 | 2,948,383 | -461 | 0.29% | 62,741,780 |
| 2024-05-24 | 2024-05-22 | 22.343 | 2,948,844 | +461 | 0.29% | 65,885,971 |
| 2024-05-23 | 2024-05-21 | 22.614 | 2,948,383 | +1,844 | 0.29% | 66,675,133 |
| 2024-05-22 | 2024-05-20 | 22.397 | 2,946,539 | +461 | 0.29% | 65,994,263 |
| 2024-05-21 | 2024-05-17 | 22.126 | 2,946,078 | +1,844 | 0.29% | 65,185,101 |
| 2024-05-20 | 2024-05-16 | 21.909 | 2,944,234 | -10,603 | 0.29% | 64,505,631 |
| 2024-05-17 | 2024-05-14 | 21.367 | 2,954,837 | +29,043 | 0.29% | 63,135,509 |
| 2024-05-16 | 2024-05-13 | 21.746 | 2,925,794 | +461 | 0.29% | 63,625,624 |
| 2024-05-14 | 2024-05-10 | 21.193 | 2,925,333 | -5,071 | 0.29% | 61,997,447 |
| 2024-05-13 | 2024-05-09 | 21.389 | 2,930,404 | +4,886 | 0.29% | 62,677,021 |
| 2024-05-10 | 2024-05-08 | 21.172 | 2,925,518 | -4,609 | 0.29% | 61,937,907 |
| 2024-05-09 | 2024-05-07 | 21.855 | 2,930,127 | +5,070 | 0.29% | 64,037,656 |
| 2024-05-08 | 2024-05-06 | 21.605 | 2,925,057 | -3,688 | 0.29% | 63,197,166 |
| 2024-05-07 | 2024-05-03 | 19.870 | 2,928,745 | -5,531 | 0.29% | 58,194,369 |
| 2024-05-06 | 2024-05-02 | 19.393 | 2,934,276 | +461 | 0.29% | 56,903,950 |
| 2024-05-02 | 2024-04-29 | 18.699 | 2,933,815 | -16,135 | 0.29% | 54,858,499 |
| 2024-04-30 | 2024-04-26 | 17.397 | 2,949,950 | -24,894 | 0.29% | 51,320,745 |
| 2024-04-29 | 2024-04-25 | 16.529 | 2,974,844 | -11,064 | 0.29% | 49,172,592 |
| 2024-04-26 | 2024-04-24 | 16.421 | 2,985,908 | -7,837 | 0.29% | 49,031,619 |
| 2024-04-25 | 2024-04-23 | 16.031 | 2,993,745 | +11,525 | 0.29% | 47,991,373 |
| 2024-04-24 | 2024-04-22 | 16.356 | 2,982,220 | -7,837 | 0.29% | 48,776,985 |
| 2024-04-23 | 2024-04-19 | 15.965 | 2,990,057 | +3,688 | 0.29% | 47,737,669 |
| 2024-04-22 | 2024-04-18 | 16.182 | 2,986,369 | -18,440 | 0.29% | 48,326,598 |
| 2024-04-19 | 2024-04-17 | 16.052 | 3,004,809 | +1,844 | 0.29% | 48,233,916 |
| 2024-04-18 | 2024-04-16 | 15.445 | 3,002,965 | +8,298 | 0.29% | 46,380,368 |
| 2024-04-17 | 2024-04-15 | 16.334 | 2,994,667 | +14,752 | 0.29% | 48,915,607 |
| 2024-04-16 | 2024-04-12 | 16.811 | 2,979,915 | +16,135 | 0.29% | 50,096,745 |
| 2024-04-15 | 2024-04-11 | 17.592 | 2,963,780 | -3,227 | 0.29% | 52,139,966 |
| 2024-04-12 | 2024-04-10 | 17.484 | 2,967,007 | -12,447 | 0.29% | 51,874,932 |
| 2024-04-11 | 2024-04-09 | 17.549 | 2,979,454 | -3,688 | 0.29% | 52,286,448 |
| 2024-04-09 | 2024-04-05 | 17.050 | 2,983,142 | +25,816 | 0.29% | 50,862,816 |
| 2024-04-08 | 2024-04-03 | 17.506 | 2,957,326 | +5,071 | 0.29% | 51,769,821 |
| 2024-04-05 | 2024-04-02 | 18.113 | 2,952,255 | -21,206 | 0.29% | 53,474,197 |
| 2024-04-02 | 2024-03-27 | 17.072 | 2,973,461 | +15,674 | 0.29% | 50,762,255 |
| 2024-03-28 | 2024-03-26 | 18.156 | 2,957,787 | -461 | 0.29% | 53,702,720 |
| 2024-03-25 | 2024-03-21 | 18.287 | 2,958,248 | +11,525 | 0.29% | 54,096,116 |
| 2024-03-22 | 2024-03-20 | 18.438 | 2,946,723 | -7,376 | 0.29% | 54,332,810 |
| 2024-03-21 | 2024-03-19 | 17.072 | 2,954,099 | +16,135 | 0.29% | 50,431,712 |
| 2024-03-20 | 2024-03-18 | 17.636 | 2,937,964 | -24,433 | 0.29% | 51,813,263 |
| 2024-03-19 | 2024-03-15 | 16.508 | 2,962,397 | +5,071 | 0.29% | 48,902,588 |
| 2024-03-18 | 2024-03-14 | 16.161 | 2,957,326 | +10,142 | 0.29% | 47,792,462 |
| 2024-03-15 | 2024-03-13 | 16.334 | 2,947,184 | +10,142 | 0.29% | 48,140,008 |
| 2024-03-14 | 2024-03-12 | 17.093 | 2,937,042 | -2,766 | 0.29% | 50,204,229 |
| 2024-03-13 | 2024-03-11 | 16.573 | 2,939,808 | +2,305 | 0.29% | 48,721,007 |
| 2024-03-12 | 2024-03-08 | 16.182 | 2,937,503 | +10,141 | 0.29% | 47,535,829 |
| 2024-03-11 | 2024-03-07 | 15.727 | 2,927,362 | +1,844 | 0.29% | 46,038,203 |
| 2024-03-08 | 2024-03-06 | 15.835 | 2,925,518 | -8,297 | 0.29% | 46,326,508 |
| 2024-03-07 | 2024-03-05 | 15.597 | 2,933,815 | +8,758 | 0.29% | 45,757,843 |
| 2024-03-05 | 2024-03-01 | 16.356 | 2,925,057 | +3,227 | 0.29% | 47,842,031 |
| 2024-03-04 | 2024-02-29 | 16.681 | 2,921,830 | -3,688 | 0.29% | 48,739,965 |
| 2024-03-01 | 2024-02-28 | 16.226 | 2,925,518 | -14,751 | 0.29% | 47,468,805 |
| 2024-02-29 | 2024-02-27 | 16.920 | 2,940,269 | -2,766 | 0.29% | 49,749,142 |
| 2024-02-27 | 2024-02-23 | 16.877 | 2,943,035 | -461 | 0.29% | 49,668,261 |
| 2024-02-26 | 2024-02-22 | 16.855 | 2,943,496 | +5,532 | 0.29% | 49,612,190 |
| 2024-02-23 | 2024-02-21 | 17.115 | 2,937,964 | +20,744 | 0.29% | 50,283,720 |
| 2024-02-21 | 2024-02-19 | 16.877 | 2,917,220 | +922 | 0.29% | 49,232,593 |
| 2024-02-20 | 2024-02-16 | 17.571 | 2,916,298 | -461 | 0.29% | 51,241,384 |
| 2024-02-16 | 2024-02-14 | 16.161 | 2,916,759 | +461 | 0.29% | 47,136,871 |
| 2024-02-15 | 2024-02-09 | 16.204 | 2,916,298 | -2,305 | 0.29% | 47,255,943 |
| 2024-02-14 | 2024-02-07 | 16.161 | 2,918,603 | -18,439 | 0.29% | 47,166,671 |
| 2024-02-07 | 2024-02-05 | 15.250 | 2,937,042 | +461 | 0.29% | 44,788,798 |
| 2024-02-06 | 2024-02-02 | 15.510 | 2,936,581 | -4,610 | 0.29% | 45,546,180 |
| 2024-02-05 | 2024-02-01 | 15.358 | 2,941,191 | -21,667 | 0.29% | 45,171,074 |
| 2024-02-02 | 2024-01-31 | 15.119 | 2,962,858 | +2,305 | 0.29% | 44,796,857 |
| 2024-02-01 | 2024-01-30 | 15.401 | 2,960,553 | +9,681 | 0.29% | 45,596,879 |
| 2024-01-31 | 2024-01-29 | 16.226 | 2,950,872 | -7,376 | 0.29% | 47,880,194 |
| 2024-01-30 | 2024-01-26 | 16.182 | 2,958,248 | +18,440 | 0.29% | 47,871,533 |
| 2024-01-29 | 2024-01-25 | 16.573 | 2,939,808 | +5,993 | 0.29% | 48,721,007 |
| 2024-01-26 | 2024-01-24 | 16.595 | 2,933,815 | -3,688 | 0.29% | 48,685,327 |
| 2024-01-24 | 2024-01-22 | 16.117 | 2,937,503 | +11,063 | 0.29% | 47,344,667 |
| 2024-01-23 | 2024-01-19 | 16.855 | 2,926,440 | +82,980 | 0.29% | 49,324,714 |
| 2024-01-22 | 2024-01-18 | 17.397 | 2,843,460 | +4,148 | 0.28% | 49,468,122 |
| 2024-01-18 | 2024-01-16 | 18.438 | 2,839,312 | -3,226 | 0.28% | 52,352,325 |
| 2024-01-17 | 2024-01-15 | 18.937 | 2,842,538 | +461 | 0.28% | 53,830,009 |
| 2024-01-16 | 2024-01-12 | 19.198 | 2,842,077 | -922 | 0.28% | 54,561,090 |
| 2024-01-15 | 2024-01-11 | 19.046 | 2,842,999 | +461 | 0.28% | 54,147,094 |
| 2024-01-12 | 2024-01-10 | 19.263 | 2,842,538 | -5,993 | 0.28% | 54,754,923 |
| 2024-01-11 | 2024-01-09 | 19.067 | 2,848,531 | -461 | 0.28% | 54,314,246 |
| 2024-01-10 | 2024-01-08 | 18.590 | 2,848,992 | +1,844 | 0.28% | 52,963,415 |
| 2024-01-09 | 2024-01-05 | 18.916 | 2,847,148 | -9,220 | 0.28% | 53,855,549 |
| 2024-01-04 | 2024-01-02 | 19.631 | 2,856,368 | +922 | 0.28% | 56,074,662 |
| 2024-01-03 | 2023-12-29 | 20.261 | 2,855,446 | +461 | 0.28% | 57,852,850 |
| 2024-01-02 | 2023-12-28 | 20.369 | 2,854,985 | +922 | 0.28% | 58,153,165 |
| 2023-12-28 | 2023-12-22 | 19.762 | 2,854,063 | +461 | 0.28% | 56,400,878 |
| 2023-12-27 | 2023-12-21 | 19.870 | 2,853,602 | -461 | 0.28% | 56,701,272 |
| 2023-12-20 | 2023-12-18 | 20.044 | 2,854,063 | +922 | 0.28% | 57,205,720 |
| 2023-12-19 | 2023-12-15 | 20.261 | 2,853,141 | -2,766 | 0.28% | 57,806,149 |
| 2023-12-18 | 2023-12-14 | 19.176 | 2,855,907 | -461 | 0.28% | 54,764,642 |
| 2023-12-14 | 2023-12-12 | 18.221 | 2,856,368 | -461 | 0.28% | 52,047,201 |
| 2023-12-13 | 2023-12-11 | 19.898 | 2,856,829 | +2,305 | 0.28% | 56,844,789 |
| 2023-12-12 | 2023-12-08 | 20.033 | 2,854,524 | +105,793 | 0.28% | 57,184,874 |
| 2023-12-11 | 2023-12-07 | 20.146 | 2,748,731 | +444 | 0.28% | 55,375,220 |
| 2023-12-08 | 2023-12-06 | 20.529 | 2,748,287 | -5,325 | 0.28% | 56,419,102 |
| 2023-12-07 | 2023-12-05 | 20.394 | 2,753,612 | +2,662 | 0.28% | 56,156,112 |
| 2023-12-06 | 2023-12-04 | 20.619 | 2,750,950 | +444 | 0.28% | 56,721,734 |
| 2023-12-05 | 2023-12-01 | 21.205 | 2,750,506 | +4,881 | 0.28% | 58,324,084 |
| 2023-12-04 | 2023-11-30 | 21.182 | 2,745,625 | -1,331 | 0.28% | 58,158,712 |
| 2023-12-01 | 2023-11-29 | 21.881 | 2,746,956 | -2,662 | 0.28% | 60,105,836 |
| 2023-11-30 | 2023-11-28 | 21.701 | 2,749,618 | -17,751 | 0.28% | 59,668,395 |
| 2023-11-29 | 2023-11-27 | 21.408 | 2,767,369 | +13,757 | 0.28% | 59,242,910 |
| 2023-11-28 | 2023-11-24 | 21.948 | 2,753,612 | -4,882 | 0.28% | 60,437,628 |
| 2023-11-27 | 2023-11-23 | 22.151 | 2,758,494 | -1,775 | 0.28% | 61,104,229 |
| 2023-11-24 | 2023-11-22 | 21.092 | 2,760,269 | +2,219 | 0.28% | 58,220,102 |
| 2023-11-23 | 2023-11-21 | 21.813 | 2,758,050 | -888 | 0.28% | 60,162,130 |
| 2023-11-22 | 2023-11-20 | 21.633 | 2,758,938 | +444 | 0.28% | 59,684,132 |
| 2023-11-21 | 2023-11-17 | 21.588 | 2,758,494 | +888 | 0.28% | 59,550,205 |
| 2023-11-17 | 2023-11-15 | 22.151 | 2,757,606 | -11,094 | 0.28% | 61,084,559 |
| 2023-11-16 | 2023-11-14 | 21.227 | 2,768,700 | -444 | 0.28% | 58,772,276 |
| 2023-11-15 | 2023-11-13 | 20.912 | 2,769,144 | -444 | 0.28% | 57,908,088 |
| 2023-11-14 | 2023-11-10 | 20.709 | 2,769,588 | +1,775 | 0.28% | 57,355,674 |
| 2023-11-10 | 2023-11-08 | 21.272 | 2,767,813 | +888 | 0.28% | 58,878,190 |
| 2023-11-08 | 2023-11-06 | 21.994 | 2,766,925 | -2,219 | 0.28% | 60,854,530 |
| 2023-11-07 | 2023-11-03 | 21.926 | 2,769,144 | +444 | 0.28% | 60,716,131 |
| 2023-11-06 | 2023-11-02 | 21.610 | 2,768,700 | +443 | 0.28% | 59,832,922 |
| 2023-10-31 | 2023-10-27 | 21.205 | 2,768,257 | -443 | 0.28% | 58,700,492 |
| 2023-10-30 | 2023-10-26 | 20.641 | 2,768,700 | +443 | 0.28% | 57,150,112 |
| 2023-10-25 | 2023-10-20 | 21.250 | 2,768,257 | +3,994 | 0.28% | 58,825,254 |
| 2023-10-24 | 2023-10-19 | 21.182 | 2,764,263 | -443 | 0.28% | 58,553,508 |
| 2023-10-20 | 2023-10-18 | 21.318 | 2,764,706 | +887 | 0.28% | 58,936,698 |
| 2023-10-18 | 2023-10-16 | 20.506 | 2,763,819 | +444 | 0.28% | 56,675,675 |
| 2023-10-17 | 2023-10-13 | 20.777 | 2,763,375 | -888 | 0.28% | 57,413,821 |
| 2023-10-16 | 2023-10-12 | 20.506 | 2,764,263 | -1,331 | 0.28% | 56,684,779 |
| 2023-10-11 | 2023-10-09 | 19.830 | 2,765,594 | -8,875 | 0.28% | 54,842,445 |
| 2023-10-10 | 2023-10-06 | 19.808 | 2,774,469 | +443 | 0.28% | 54,955,917 |
| 2023-10-09 | 2023-10-05 | 19.605 | 2,774,026 | -18,194 | 0.28% | 54,384,544 |
| 2023-10-06 | 2023-10-04 | 19.335 | 2,792,220 | -41,270 | 0.28% | 53,986,184 |
| 2023-10-05 | 2023-10-03 | 18.951 | 2,833,490 | +22,188 | 0.29% | 53,698,653 |
| 2023-10-04 | 2023-09-29 | 19.808 | 2,811,302 | -5,325 | 0.29% | 55,685,495 |
| 2023-10-03 | 2023-09-28 | 19.132 | 2,816,627 | -444 | 0.29% | 53,886,842 |
| 2023-09-29 | 2023-09-27 | 19.357 | 2,817,071 | +1,331 | 0.29% | 54,530,147 |
| 2023-09-28 | 2023-09-26 | 19.267 | 2,815,740 | +13,313 | 0.29% | 54,250,578 |
| 2023-09-27 | 2023-09-25 | 20.213 | 2,802,427 | +2,663 | 0.28% | 56,646,419 |
| 2023-09-26 | 2023-09-22 | 21.385 | 2,799,764 | -444 | 0.28% | 59,873,321 |
| 2023-09-25 | 2023-09-21 | 21.092 | 2,800,208 | +444 | 0.28% | 59,062,503 |
| 2023-09-21 | 2023-09-19 | 21.453 | 2,799,764 | +444 | 0.28% | 60,062,594 |
| 2023-09-20 | 2023-09-18 | 20.844 | 2,799,320 | -2,663 | 0.28% | 58,349,883 |
| 2023-09-19 | 2023-09-15 | 20.957 | 2,801,983 | +20,413 | 0.28% | 58,721,096 |
| 2023-09-18 | 2023-09-14 | 20.439 | 2,781,570 | +30,177 | 0.28% | 56,851,639 |
| 2023-09-15 | 2023-09-13 | 20.529 | 2,751,393 | +4,437 | 0.28% | 56,482,864 |
| 2023-09-14 | 2023-09-12 | 20.439 | 2,746,956 | -10,206 | 0.28% | 56,144,174 |
| 2023-09-13 | 2023-09-11 | 20.326 | 2,757,162 | +443 | 0.28% | 56,042,117 |
| 2023-09-12 | 2023-09-07 | 20.867 | 2,756,719 | +1,332 | 0.28% | 57,524,015 |
| 2023-09-11 | 2023-09-06 | 21.047 | 2,755,387 | -3,107 | 0.28% | 57,992,948 |
| 2023-09-07 | 2023-09-05 | 20.394 | 2,758,494 | +444 | 0.28% | 56,255,674 |
| 2023-09-06 | 2023-09-04 | 20.732 | 2,758,050 | +1,331 | 0.28% | 57,178,883 |
| 2023-09-05 | 2023-08-31 | 20.056 | 2,756,719 | -4,881 | 0.28% | 55,287,661 |
| 2023-09-04 | 2023-08-30 | 19.582 | 2,761,600 | +9,763 | 0.28% | 54,078,702 |
| 2023-08-31 | 2023-08-29 | 20.416 | 2,751,837 | +177,062 | 0.28% | 56,181,924 |
| 2023-08-30 | 2023-08-28 | 19.763 | 2,574,775 | +7,101 | 0.26% | 50,884,391 |
| 2023-08-29 | 2023-08-25 | 19.447 | 2,567,674 | +2,662 | 0.26% | 49,934,003 |
| 2023-08-23 | 2023-08-21 | 20.056 | 2,565,012 | +8,876 | 0.26% | 51,442,861 |
| 2023-08-22 | 2023-08-18 | 20.844 | 2,556,136 | -888 | 0.26% | 53,280,881 |
| 2023-08-21 | 2023-08-17 | 21.453 | 2,557,024 | -136,236 | 0.26% | 54,855,157 |
| 2023-08-18 | 2023-08-16 | 20.912 | 2,693,260 | -6,213 | 0.27% | 56,321,209 |
| 2023-08-15 | 2023-08-11 | 22.985 | 2,699,473 | +7,544 | 0.27% | 62,047,583 |
| 2023-08-14 | 2023-08-10 | 23.548 | 2,691,929 | +2,219 | 0.27% | 63,390,708 |
| 2023-08-11 | 2023-08-09 | 23.999 | 2,689,710 | +13,757 | 0.27% | 64,550,673 |
| 2023-08-10 | 2023-08-08 | 24.393 | 2,675,953 | +118,929 | 0.27% | 65,275,784 |
| 2023-08-04 | 2023-08-02 | 24.224 | 2,557,024 | +888 | 0.26% | 61,942,535 |
| 2023-08-03 | 2023-08-01 | 24.562 | 2,556,136 | -8,876 | 0.26% | 62,785,038 |
| 2023-08-02 | 2023-07-31 | 24.337 | 2,565,012 | +2,663 | 0.26% | 62,425,045 |
| 2023-08-01 | 2023-07-28 | 24.224 | 2,562,349 | +46,152 | 0.26% | 62,071,530 |
| 2023-07-31 | 2023-07-27 | 23.943 | 2,516,197 | +78,990 | 0.26% | 60,244,761 |
| 2023-07-28 | 2023-07-26 | 22.816 | 2,437,207 | +82,097 | 0.25% | 55,607,473 |
| 2023-07-27 | 2023-07-25 | 23.154 | 2,355,110 | +62,127 | 0.24% | 54,530,406 |
| 2023-07-25 | 2023-07-21 | 22.929 | 2,292,983 | +1,331 | 0.23% | 52,575,203 |
| 2023-07-20 | 2023-07-18 | 23.210 | 2,291,652 | +1,775 | 0.23% | 53,190,197 |
| 2023-07-18 | 2023-07-13 | 24.900 | 2,289,877 | +2,663 | 0.23% | 57,019,071 |
| 2023-07-12 | 2023-07-10 | 24.506 | 2,287,214 | -1,331 | 0.23% | 56,050,795 |
| 2023-07-11 | 2023-07-07 | 24.168 | 2,288,545 | -888 | 0.23% | 55,309,848 |
| 2023-07-06 | 2023-07-04 | 24.788 | 2,289,433 | -1,775 | 0.23% | 56,750,061 |
| 2023-07-05 | 2023-07-03 | 24.731 | 2,291,208 | -11,094 | 0.23% | 56,664,982 |
| 2023-07-04 | 2023-06-30 | 24.055 | 2,302,302 | -4,438 | 0.23% | 55,382,924 |
| 2023-06-29 | 2023-06-27 | 23.379 | 2,306,740 | +2,663 | 0.23% | 53,930,253 |
| 2023-06-23 | 2023-06-20 | 23.999 | 2,304,077 | +887 | 0.23% | 55,295,820 |
| 2023-06-21 | 2023-06-19 | 23.943 | 2,303,190 | +8,432 | 0.23% | 55,144,781 |
| 2023-06-20 | 2023-06-16 | 24.112 | 2,294,758 | -8,432 | 0.23% | 55,330,727 |
| 2023-06-19 | 2023-06-15 | 23.492 | 2,303,190 | -3,106 | 0.23% | 54,106,761 |
| 2023-06-16 | 2023-06-14 | 22.534 | 2,306,296 | +10,207 | 0.23% | 51,970,962 |
| 2023-06-15 | 2023-06-13 | 25.269 | 2,296,089 | +1,775 | 0.23% | 58,019,495 |
| 2023-06-14 | 2023-06-12 | 25.152 | 2,294,314 | +79,479 | 0.23% | 57,706,862 |
| 2023-06-13 | 2023-06-09 | 25.386 | 2,214,835 | -1,285 | 0.23% | 56,224,806 |
| 2023-06-09 | 2023-06-07 | 25.561 | 2,216,120 | +6,855 | 0.23% | 56,645,409 |
| 2023-06-08 | 2023-06-06 | 25.386 | 2,209,265 | +2,570 | 0.23% | 56,083,409 |
| 2023-06-07 | 2023-06-05 | 25.210 | 2,206,695 | +857 | 0.23% | 55,631,835 |
| 2023-06-02 | 2023-05-31 | 24.627 | 2,205,838 | +1,713 | 0.23% | 54,322,956 |
| 2023-06-01 | 2023-05-30 | 25.386 | 2,204,125 | +429 | 0.23% | 55,952,927 |
| 2023-05-31 | 2023-05-29 | 25.677 | 2,203,696 | +3,427 | 0.23% | 56,585,048 |
| 2023-05-29 | 2023-05-24 | 26.611 | 2,200,269 | +4,712 | 0.23% | 58,551,490 |
| 2023-05-19 | 2023-05-17 | 26.494 | 2,195,557 | +1,285 | 0.23% | 58,169,844 |
| 2023-05-17 | 2023-05-15 | 27.486 | 2,194,272 | +429 | 0.23% | 60,312,690 |
| 2023-05-16 | 2023-05-12 | 27.020 | 2,193,843 | +2,142 | 0.23% | 59,276,679 |
| 2023-05-15 | 2023-05-11 | 27.136 | 2,191,701 | +428 | 0.23% | 59,474,608 |
| 2023-05-10 | 2023-05-08 | 28.595 | 2,191,273 | -857 | 0.23% | 62,659,929 |
| 2023-05-08 | 2023-05-04 | 27.778 | 2,192,130 | -2,570 | 0.23% | 60,893,451 |
| 2023-05-05 | 2023-05-03 | 27.020 | 2,194,700 | +5,997 | 0.23% | 59,299,835 |
| 2023-05-04 | 2023-05-02 | 28.070 | 2,188,703 | -856 | 0.23% | 61,436,892 |
| 2023-05-02 | 2023-04-27 | 27.428 | 2,189,559 | -1,286 | 0.23% | 60,055,369 |
| 2023-04-28 | 2023-04-26 | 26.961 | 2,190,845 | +8,140 | 0.23% | 59,067,822 |
| 2023-04-26 | 2023-04-24 | 27.837 | 2,182,705 | -3,427 | 0.23% | 60,759,019 |
| 2023-04-25 | 2023-04-21 | 28.187 | 2,186,132 | +1,285 | 0.23% | 61,619,879 |
| 2023-04-24 | 2023-04-20 | 27.953 | 2,184,847 | -1,714 | 0.23% | 61,073,650 |
| 2023-04-21 | 2023-04-19 | 27.545 | 2,186,561 | +1,714 | 0.23% | 60,228,345 |
| 2023-04-18 | 2023-04-14 | 28.070 | 2,184,847 | -5,569 | 0.23% | 61,328,655 |
| 2023-04-17 | 2023-04-13 | 27.545 | 2,190,416 | +4,284 | 0.23% | 60,334,530 |
| 2023-04-14 | 2023-04-12 | 27.720 | 2,186,132 | +5,569 | 0.23% | 60,599,260 |
| 2023-04-13 | 2023-04-11 | 28.245 | 2,180,563 | -428 | 0.23% | 61,590,160 |
| 2023-04-12 | 2023-04-06 | 27.195 | 2,180,991 | +428 | 0.23% | 59,311,256 |
| 2023-04-11 | 2023-04-04 | 27.486 | 2,180,563 | +14,565 | 0.23% | 59,935,879 |
| 2023-04-06 | 2023-04-03 | 28.362 | 2,165,998 | +8,568 | 0.23% | 61,431,575 |
| 2023-04-04 | 2023-03-31 | 28.128 | 2,157,430 | +2,999 | 0.23% | 60,684,962 |
| 2023-03-31 | 2023-03-29 | 28.595 | 2,154,431 | +17,564 | 0.23% | 61,606,424 |
| 2023-03-30 | 2023-03-28 | 28.770 | 2,136,867 | -2,142 | 0.22% | 61,478,285 |
| 2023-03-29 | 2023-03-27 | 30.754 | 2,139,009 | +857 | 0.23% | 65,784,043 |
| 2023-03-28 | 2023-03-24 | 32.038 | 2,138,152 | +2,570 | 0.23% | 68,502,789 |
| 2023-03-27 | 2023-03-23 | 32.330 | 2,135,582 | -1,713 | 0.22% | 69,043,587 |
| 2023-03-24 | 2023-03-22 | 31.571 | 2,137,295 | +856 | 0.22% | 67,477,513 |
| 2023-03-23 | 2023-03-21 | 31.046 | 2,136,439 | +7,712 | 0.22% | 66,328,391 |
| 2023-03-22 | 2023-03-20 | 31.513 | 2,128,727 | +5,569 | 0.22% | 67,082,781 |
| 2023-03-21 | 2023-03-17 | 32.330 | 2,123,158 | +4,284 | 0.22% | 68,641,918 |
| 2023-03-17 | 2023-03-15 | 32.564 | 2,118,874 | +856 | 0.22% | 68,998,025 |
| 2023-03-16 | 2023-03-14 | 32.622 | 2,118,018 | +15,423 | 0.22% | 69,093,753 |
| 2023-03-14 | 2023-03-10 | 33.381 | 2,102,595 | +8,567 | 0.22% | 70,185,757 |
| 2023-03-10 | 2023-03-08 | 34.839 | 2,094,028 | +857 | 0.22% | 72,954,846 |
| 2023-03-03 | 2023-03-01 | 34.781 | 2,093,171 | -1,713 | 0.22% | 72,802,836 |
| 2023-03-01 | 2023-02-27 | 32.797 | 2,094,884 | -3,428 | 0.22% | 68,705,836 |
| 2023-02-27 | 2023-02-23 | 33.672 | 2,098,312 | +2,142 | 0.22% | 70,655,050 |
| 2023-02-24 | 2023-02-22 | 34.198 | 2,096,170 | +3,856 | 0.22% | 71,683,871 |
| 2023-02-21 | 2023-02-17 | 35.073 | 2,092,314 | +3,856 | 0.22% | 73,383,541 |
| 2023-02-20 | 2023-02-16 | 35.948 | 2,088,458 | +428 | 0.22% | 75,076,460 |
| 2023-02-17 | 2023-02-15 | 35.890 | 2,088,030 | +2,142 | 0.22% | 74,939,222 |
| 2023-02-16 | 2023-02-14 | 36.473 | 2,085,888 | -4,284 | 0.22% | 76,079,620 |
| 2023-02-15 | 2023-02-13 | 36.182 | 2,090,172 | -4,284 | 0.22% | 75,625,985 |
| 2023-02-14 | 2023-02-10 | 37.349 | 2,094,456 | -3,427 | 0.22% | 78,225,536 |
| 2023-02-10 | 2023-02-08 | 37.757 | 2,097,883 | +3,427 | 0.22% | 79,210,522 |
| 2023-02-08 | 2023-02-06 | 37.641 | 2,094,456 | -3,427 | 0.22% | 78,836,673 |
| 2023-02-07 | 2023-02-03 | 38.108 | 2,097,883 | +857 | 0.22% | 79,945,086 |
| 2023-02-06 | 2023-02-02 | 38.283 | 2,097,026 | -857 | 0.22% | 80,279,560 |
| 2023-02-03 | 2023-02-01 | 38.516 | 2,097,883 | -1,714 | 0.22% | 80,802,078 |
| 2023-02-02 | 2023-01-31 | 37.349 | 2,099,597 | +2,571 | 0.22% | 78,417,546 |
| 2023-02-01 | 2023-01-30 | 37.115 | 2,097,026 | -3,428 | 0.22% | 77,832,013 |
| 2023-01-30 | 2023-01-26 | 36.473 | 2,100,454 | +10,710 | 0.22% | 76,610,893 |
| 2023-01-27 | 2023-01-20 | 36.123 | 2,089,744 | -856 | 0.22% | 75,488,547 |
| 2023-01-20 | 2023-01-18 | 35.131 | 2,090,600 | -2,999 | 0.22% | 73,445,428 |
| 2023-01-16 | 2023-01-12 | 34.139 | 2,093,599 | -4,284 | 0.22% | 71,473,772 |
| 2023-01-13 | 2023-01-11 | 33.205 | 2,097,883 | -6,426 | 0.22% | 69,661,186 |
| 2023-01-12 | 2023-01-10 | 32.097 | 2,104,309 | -68,543 | 0.22% | 67,541,318 |
| 2023-01-11 | 2023-01-09 | 31.046 | 2,172,852 | -1,714 | 0.23% | 67,458,877 |
| 2023-01-10 | 2023-01-06 | 30.930 | 2,174,566 | -1,285 | 0.23% | 67,258,286 |
| 2023-01-09 | 2023-01-05 | 31.863 | 2,175,851 | -176,498 | 0.23% | 69,329,669 |
| 2023-01-06 | 2023-01-04 | 29.821 | 2,352,349 | -1,713 | 0.25% | 70,148,758 |
| 2023-01-05 | 2023-01-03 | 29.704 | 2,354,062 | -1,714 | 0.25% | 69,925,086 |
| 2022-12-30 | 2022-12-28 | 29.179 | 2,355,776 | +5,998 | 0.25% | 68,738,702 |
| 2022-12-28 | 2022-12-22 | 28.887 | 2,349,778 | +2,570 | 0.25% | 67,878,051 |
| 2022-12-23 | 2022-12-21 | 28.537 | 2,347,208 | +2,570 | 0.25% | 66,981,947 |
| 2022-12-22 | 2022-12-20 | 28.945 | 2,344,638 | +4,284 | 0.25% | 67,866,399 |
| 2022-12-16 | 2022-12-14 | 29.529 | 2,340,354 | +857 | 0.25% | 69,108,171 |
| 2022-12-14 | 2022-12-12 | 29.879 | 2,339,497 | +1,714 | 0.25% | 69,902,029 |
| 2022-12-13 | 2022-12-09 | 30.754 | 2,337,783 | -11,567 | 0.25% | 71,897,227 |
| 2022-12-12 | 2022-12-08 | 30.813 | 2,349,350 | -857 | 0.25% | 72,390,066 |
| 2022-12-09 | 2022-12-07 | 29.412 | 2,350,207 | -857 | 0.25% | 69,124,815 |
| 2022-12-06 | 2022-12-02 | 29.821 | 2,351,064 | +27,606 | 0.25% | 70,110,438 |
| 2022-12-05 | 2022-12-01 | 30.293 | 2,323,458 | -10,161 | 0.25% | 70,384,827 |
| 2022-12-02 | 2022-11-30 | 30.234 | 2,333,619 | -9,314 | 0.25% | 70,554,833 |
| 2022-12-01 | 2022-11-29 | 28.344 | 2,342,933 | -1,693 | 0.25% | 66,409,156 |
| 2022-11-29 | 2022-11-25 | 27.754 | 2,344,626 | +1,693 | 0.25% | 65,072,619 |
| 2022-11-17 | 2022-11-15 | 28.817 | 2,342,933 | +424 | 0.25% | 67,515,975 |
| 2022-11-16 | 2022-11-14 | 28.167 | 2,342,509 | -5,081 | 0.25% | 65,982,156 |
| 2022-11-15 | 2022-11-11 | 27.400 | 2,347,590 | +1,694 | 0.25% | 64,323,117 |
| 2022-11-14 | 2022-11-10 | 25.097 | 2,345,896 | -4,234 | 0.25% | 58,874,135 |
| 2022-11-09 | 2022-11-07 | 26.691 | 2,350,130 | +5,927 | 0.25% | 62,727,384 |
| 2022-11-04 | 2022-11-02 | 25.628 | 2,344,203 | -1,693 | 0.25% | 60,077,493 |
| 2022-11-03 | 2022-11-01 | 24.152 | 2,345,896 | -2,541 | 0.25% | 56,657,697 |
| 2022-11-02 | 2022-10-31 | 22.865 | 2,348,437 | +10,161 | 0.25% | 53,695,899 |
| 2022-11-01 | 2022-10-28 | 23.798 | 2,338,276 | +46,147 | 0.25% | 55,645,195 |
| 2022-10-31 | 2022-10-27 | 25.274 | 2,292,129 | +34,292 | 0.24% | 57,930,820 |
| 2022-10-28 | 2022-10-26 | 25.746 | 2,257,837 | +8,044 | 0.24% | 58,130,750 |
| 2022-10-26 | 2022-10-24 | 25.805 | 2,249,793 | -423 | 0.24% | 58,056,500 |
| 2022-10-20 | 2022-10-18 | 27.459 | 2,250,216 | -424 | 0.24% | 61,787,982 |
| 2022-10-18 | 2022-10-14 | 26.573 | 2,250,640 | +847 | 0.24% | 59,806,089 |
| 2022-10-14 | 2022-10-12 | 25.746 | 2,249,793 | -1,693 | 0.24% | 57,923,648 |
| 2022-10-12 | 2022-10-10 | 25.864 | 2,251,486 | +128,702 | 0.24% | 58,233,141 |
| 2022-10-07 | 2022-10-05 | 27.104 | 2,122,784 | -1,693 | 0.23% | 57,536,752 |
| 2022-10-05 | 2022-09-30 | 26.219 | 2,124,477 | -8,468 | 0.23% | 55,700,854 |
| 2022-10-03 | 2022-09-29 | 25.392 | 2,132,945 | +11,854 | 0.23% | 54,159,540 |
| 2022-09-30 | 2022-09-28 | 25.687 | 2,121,091 | +1,694 | 0.23% | 54,484,806 |
| 2022-09-28 | 2022-09-26 | 27.104 | 2,119,397 | -423 | 0.23% | 57,444,950 |
| 2022-09-27 | 2022-09-23 | 28.049 | 2,119,820 | -847 | 0.23% | 59,459,253 |
| 2022-09-26 | 2022-09-22 | 28.522 | 2,120,667 | +1,270 | 0.23% | 60,484,830 |
| 2022-09-23 | 2022-09-21 | 29.112 | 2,119,397 | +7,197 | 0.23% | 61,700,131 |
| 2022-09-22 | 2022-09-20 | 30.116 | 2,112,200 | -2,540 | 0.22% | 63,610,977 |
| 2022-09-19 | 2022-09-15 | 30.293 | 2,114,740 | +1,693 | 0.23% | 64,062,104 |
| 2022-09-16 | 2022-09-14 | 30.706 | 2,113,047 | -2,116 | 0.23% | 64,884,260 |
| 2022-09-14 | 2022-09-09 | 30.529 | 2,115,163 | +1,693 | 0.23% | 64,574,528 |
| 2022-09-09 | 2022-09-07 | 29.466 | 2,113,470 | -2,540 | 0.23% | 62,276,398 |
| 2022-09-08 | 2022-09-06 | 29.289 | 2,116,010 | +2,540 | 0.23% | 61,976,386 |
| 2022-09-07 | 2022-09-05 | 29.525 | 2,113,470 | +4,234 | 0.23% | 62,401,201 |
| 2022-09-05 | 2022-09-01 | 29.762 | 2,109,236 | -4,657 | 0.22% | 62,774,399 |
| 2022-09-02 | 2022-08-31 | 29.348 | 2,113,893 | -1,270 | 0.23% | 62,039,208 |
| 2022-09-01 | 2022-08-30 | 28.994 | 2,115,163 | -30,906 | 0.23% | 61,327,066 |
| 2022-08-31 | 2022-08-29 | 25.923 | 2,146,069 | +15,241 | 0.23% | 55,633,330 |
| 2022-08-30 | 2022-08-26 | 26.986 | 2,130,828 | -1,693 | 0.23% | 57,503,125 |
| 2022-08-29 | 2022-08-25 | 26.750 | 2,132,521 | -1,694 | 0.23% | 57,045,103 |
| 2022-08-26 | 2022-08-24 | 26.278 | 2,134,215 | +7,621 | 0.23% | 56,082,199 |
| 2022-08-24 | 2022-08-22 | 27.163 | 2,126,594 | -9,738 | 0.23% | 57,765,597 |
| 2022-08-19 | 2022-08-17 | 26.809 | 2,136,332 | +1,270 | 0.23% | 57,273,200 |
| 2022-08-16 | 2022-08-12 | 27.577 | 2,135,062 | -1,270 | 0.23% | 58,878,159 |
| 2022-08-15 | 2022-08-11 | 27.400 | 2,136,332 | -2,540 | 0.23% | 58,534,725 |
| 2022-08-12 | 2022-08-10 | 26.041 | 2,138,872 | +1,270 | 0.23% | 55,699,364 |
| 2022-08-10 | 2022-08-08 | 26.809 | 2,137,602 | -2,540 | 0.23% | 57,307,248 |
| 2022-08-09 | 2022-08-05 | 27.045 | 2,140,142 | -2,117 | 0.23% | 57,880,853 |
| 2022-08-08 | 2022-08-04 | 26.160 | 2,142,259 | +1,694 | 0.23% | 56,040,571 |
| 2022-08-04 | 2022-08-02 | 26.160 | 2,140,565 | -8,044 | 0.23% | 55,996,257 |
| 2022-08-03 | 2022-08-01 | 26.927 | 2,148,609 | +423 | 0.23% | 57,856,091 |
| 2022-08-02 | 2022-07-29 | 27.104 | 2,148,186 | +16,935 | 0.23% | 58,225,258 |
| 2022-07-29 | 2022-07-27 | 28.049 | 2,131,251 | +14,394 | 0.23% | 59,779,883 |
| 2022-07-28 | 2022-07-26 | 28.935 | 2,116,857 | +5,927 | 0.23% | 61,251,179 |
| 2022-07-27 | 2022-07-25 | 28.522 | 2,110,930 | +1,694 | 0.22% | 60,207,115 |
| 2022-07-25 | 2022-07-21 | 30.293 | 2,109,236 | -6,774 | 0.22% | 63,895,371 |
| 2022-07-22 | 2022-07-20 | 29.762 | 2,116,010 | -1,694 | 0.23% | 62,976,005 |
| 2022-07-21 | 2022-07-19 | 30.293 | 2,117,704 | +15,241 | 0.23% | 64,151,893 |
| 2022-07-20 | 2022-07-18 | 31.769 | 2,102,463 | +6,774 | 0.22% | 66,794,006 |
| 2022-07-19 | 2022-07-15 | 33.895 | 2,095,689 | -3,387 | 0.22% | 71,033,887 |
| 2022-07-18 | 2022-07-14 | 34.309 | 2,099,076 | +2,541 | 0.22% | 72,016,357 |
| 2022-07-15 | 2022-07-13 | 34.604 | 2,096,535 | -3,387 | 0.22% | 72,548,191 |
| 2022-07-14 | 2022-07-12 | 33.954 | 2,099,922 | +1,270 | 0.22% | 71,301,368 |
| 2022-07-13 | 2022-07-11 | 34.190 | 2,098,652 | +1,693 | 0.22% | 71,753,955 |
| 2022-07-12 | 2022-07-08 | 34.604 | 2,096,959 | -847 | 0.22% | 72,562,863 |
| 2022-07-11 | 2022-07-07 | 34.190 | 2,097,806 | +14,395 | 0.22% | 71,725,030 |
| 2022-07-07 | 2022-07-05 | 33.659 | 2,083,411 | +27,518 | 0.22% | 70,125,612 |
| 2022-07-05 | 2022-06-30 | 35.076 | 2,055,893 | +5,081 | 0.22% | 72,113,040 |
| 2022-07-04 | 2022-06-29 | 36.139 | 2,050,812 | +847 | 0.22% | 74,114,661 |
| 2022-06-30 | 2022-06-28 | 36.730 | 2,049,965 | -1,694 | 0.22% | 75,294,575 |
| 2022-06-29 | 2022-06-27 | 34.958 | 2,051,659 | +3,387 | 0.22% | 71,722,223 |
| 2022-06-28 | 2022-06-24 | 35.194 | 2,048,272 | +3,387 | 0.22% | 72,087,629 |
| 2022-06-27 | 2022-06-23 | 35.017 | 2,044,885 | -1,694 | 0.22% | 71,606,168 |
| 2022-06-24 | 2022-06-22 | 34.013 | 2,046,579 | -1,270 | 0.22% | 69,610,996 |
| 2022-06-23 | 2022-06-21 | 35.726 | 2,047,849 | +847 | 0.22% | 73,161,088 |
| 2022-06-22 | 2022-06-20 | 35.312 | 2,047,002 | +9,737 | 0.22% | 72,284,687 |
| 2022-06-21 | 2022-06-17 | 37.556 | 2,037,265 | +9,738 | 0.22% | 76,512,342 |
| 2022-06-20 | 2022-06-16 | 39.800 | 2,027,527 | -17,781 | 0.22% | 80,696,258 |
| 2022-06-17 | 2022-06-15 | 40.155 | 2,045,308 | +1,693 | 0.22% | 82,128,612 |
| 2022-06-16 | 2022-06-14 | 48.311 | 2,043,615 | +423 | 0.22% | 98,728,649 |
| 2022-06-15 | 2022-06-13 | 48.878 | 2,043,192 | +126,996 | 0.22% | 99,867,970 |
| 2022-06-14 | 2022-06-10 | 49.131 | 1,916,196 | -396 | 0.22% | 94,144,018 |
| 2022-06-13 | 2022-06-09 | 48.311 | 1,916,592 | -3,172 | 0.22% | 92,592,068 |
| 2022-06-10 | 2022-06-08 | 48.752 | 1,919,764 | -1,585 | 0.22% | 93,592,852 |
| 2022-06-09 | 2022-06-07 | 48.437 | 1,921,349 | -8,721 | 0.22% | 93,064,237 |
| 2022-06-08 | 2022-06-06 | 48.059 | 1,930,070 | -793 | 0.22% | 92,756,291 |
| 2022-06-07 | 2022-06-02 | 48.248 | 1,930,863 | -1,189 | 0.22% | 93,159,734 |
| 2022-06-06 | 2022-06-01 | 47.743 | 1,932,052 | -1,585 | 0.22% | 92,242,281 |
| 2022-06-02 | 2022-05-31 | 47.428 | 1,933,637 | -4,757 | 0.22% | 91,708,192 |
| 2022-06-01 | 2022-05-30 | 46.166 | 1,938,394 | +396 | 0.22% | 89,488,758 |
| 2022-05-31 | 2022-05-27 | 45.410 | 1,937,998 | -18,234 | 0.22% | 88,003,747 |
| 2022-05-30 | 2022-05-26 | 44.148 | 1,956,232 | +8,721 | 0.22% | 86,364,197 |
| 2022-05-27 | 2022-05-25 | 43.518 | 1,947,511 | -1,982 | 0.22% | 84,750,906 |
| 2022-05-26 | 2022-05-24 | 42.824 | 1,949,493 | +4,757 | 0.22% | 83,484,682 |
| 2022-05-25 | 2022-05-23 | 43.328 | 1,944,736 | +1,189 | 0.22% | 84,262,188 |
| 2022-05-23 | 2022-05-19 | 43.139 | 1,943,547 | -2,378 | 0.22% | 83,842,939 |
| 2022-05-20 | 2022-05-18 | 43.454 | 1,945,925 | +10,306 | 0.22% | 84,559,160 |
| 2022-05-19 | 2022-05-17 | 43.328 | 1,935,619 | +793 | 0.22% | 83,867,164 |
| 2022-05-18 | 2022-05-16 | 42.761 | 1,934,826 | +3,171 | 0.22% | 82,734,558 |
| 2022-05-17 | 2022-05-13 | 43.454 | 1,931,655 | -3,568 | 0.22% | 83,939,065 |
| 2022-05-16 | 2022-05-12 | 42.761 | 1,935,223 | +8,324 | 0.22% | 82,751,534 |
| 2022-05-13 | 2022-05-11 | 43.328 | 1,926,899 | +1,190 | 0.22% | 83,489,340 |
| 2022-05-12 | 2022-05-10 | 43.959 | 1,925,709 | -5,946 | 0.22% | 84,652,303 |
| 2022-05-11 | 2022-05-06 | 44.211 | 1,931,655 | +792 | 0.22% | 85,400,993 |
| 2022-05-05 | 2022-05-03 | 45.220 | 1,930,863 | -396 | 0.22% | 87,314,417 |
| 2022-05-04 | 2022-04-29 | 45.031 | 1,931,259 | -3,964 | 0.22% | 86,966,917 |
| 2022-05-03 | 2022-04-28 | 44.274 | 1,935,223 | -11,892 | 0.22% | 85,680,792 |
| 2022-04-29 | 2022-04-27 | 42.508 | 1,947,115 | +5,550 | 0.22% | 82,768,835 |
| 2022-04-28 | 2022-04-26 | 42.761 | 1,941,565 | +9,117 | 0.22% | 83,022,722 |
| 2022-04-27 | 2022-04-25 | 43.518 | 1,932,448 | +11,099 | 0.22% | 84,095,402 |
| 2022-04-26 | 2022-04-22 | 45.599 | 1,921,349 | +15,459 | 0.22% | 87,611,254 |
| 2022-04-25 | 2022-04-21 | 45.347 | 1,905,890 | +1,982 | 0.22% | 86,425,532 |
| 2022-04-20 | 2022-04-14 | 46.166 | 1,903,908 | -396 | 0.22% | 87,896,662 |
| 2022-04-13 | 2022-04-11 | 45.662 | 1,904,304 | -3,171 | 0.22% | 86,954,125 |
| 2022-04-12 | 2022-04-08 | 46.293 | 1,907,475 | +2,378 | 0.22% | 88,301,942 |
| 2022-04-11 | 2022-04-07 | 46.166 | 1,905,097 | +11,495 | 0.22% | 87,951,554 |
| 2022-04-08 | 2022-04-06 | 47.554 | 1,893,602 | +1,586 | 0.22% | 90,048,274 |
| 2022-04-07 | 2022-04-04 | 48.437 | 1,892,016 | +5,946 | 0.22% | 91,643,437 |
| 2022-04-06 | 2022-04-01 | 48.437 | 1,886,070 | +1,189 | 0.21% | 91,355,431 |
| 2022-04-04 | 2022-03-31 | 48.059 | 1,884,881 | -37,657 | 0.21% | 90,584,575 |
| 2022-04-01 | 2022-03-30 | 48.122 | 1,922,538 | +15,855 | 0.22% | 92,515,567 |
| 2022-03-31 | 2022-03-29 | 47.617 | 1,906,683 | +9,117 | 0.22% | 90,790,579 |
| 2022-03-30 | 2022-03-28 | 48.059 | 1,897,566 | -3,171 | 0.22% | 91,194,197 |
| 2022-03-29 | 2022-03-25 | 48.059 | 1,900,737 | -5,153 | 0.22% | 91,346,591 |
| 2022-03-28 | 2022-03-24 | 49.005 | 1,905,890 | -793 | 0.22% | 93,397,272 |
| 2022-03-25 | 2022-03-23 | 49.068 | 1,906,683 | -4,756 | 0.22% | 93,556,385 |
| 2022-03-24 | 2022-03-22 | 48.563 | 1,911,439 | -2,379 | 0.22% | 92,825,332 |
| 2022-03-23 | 2022-03-21 | 48.059 | 1,913,818 | +1,982 | 0.22% | 91,975,244 |
| 2022-03-22 | 2022-03-18 | 48.689 | 1,911,836 | +2,379 | 0.22% | 93,085,766 |
| 2022-03-21 | 2022-03-17 | 47.176 | 1,909,457 | -793 | 0.22% | 90,079,677 |
| 2022-03-18 | 2022-03-16 | 44.337 | 1,910,250 | -15,856 | 0.22% | 84,695,605 |
| 2022-03-17 | 2022-03-15 | 40.932 | 1,926,106 | +19,423 | 0.22% | 78,838,839 |
| 2022-03-16 | 2022-03-14 | 44.527 | 1,906,683 | -1,982 | 0.22% | 84,898,211 |
| 2022-03-14 | 2022-03-10 | 43.013 | 1,908,665 | -11,099 | 0.22% | 82,097,404 |
| 2022-03-11 | 2022-03-09 | 41.878 | 1,919,764 | +29,730 | 0.22% | 80,395,412 |
| 2022-03-10 | 2022-03-08 | 42.635 | 1,890,034 | +2,378 | 0.22% | 80,580,815 |
| 2022-03-09 | 2022-03-07 | 42.572 | 1,887,656 | +11,892 | 0.21% | 80,360,377 |
| 2022-03-08 | 2022-03-04 | 44.590 | 1,875,764 | +35,675 | 0.21% | 83,639,794 |
| 2022-03-07 | 2022-03-03 | 45.473 | 1,840,089 | +793 | 0.21% | 83,673,789 |
| 2022-03-04 | 2022-03-02 | 45.851 | 1,839,296 | -7,531 | 0.21% | 84,333,744 |
| 2022-03-03 | 2022-03-01 | 46.671 | 1,846,827 | +1,585 | 0.21% | 86,193,254 |
| 2022-03-02 | 2022-02-28 | 45.977 | 1,845,242 | +2,378 | 0.21% | 84,839,129 |
| 2022-02-28 | 2022-02-24 | 46.230 | 1,842,864 | +1,190 | 0.21% | 85,194,705 |
| 2022-02-25 | 2022-02-23 | 48.059 | 1,841,674 | -397 | 0.21% | 88,508,111 |
| 2022-02-24 | 2022-02-22 | 48.374 | 1,842,071 | +4,361 | 0.21% | 89,108,077 |
| 2022-02-23 | 2022-02-21 | 49.257 | 1,837,710 | +792 | 0.21% | 90,519,752 |
| 2022-02-22 | 2022-02-18 | 49.383 | 1,836,918 | +2,379 | 0.21% | 90,712,445 |
| 2022-02-21 | 2022-02-17 | 50.834 | 1,834,539 | +1,180,851 | 0.21% | 93,256,118 |
| 2022-02-18 | 2022-02-16 | 50.203 | 653,688 | -1,586 | 0.07% | 32,817,003 |
| 2022-02-15 | 2022-02-11 | 49.824 | 655,274 | -396 | 0.07% | 32,648,661 |
| 2022-02-11 | 2022-02-09 | 49.572 | 655,670 | -3,171 | 0.07% | 32,502,982 |
| 2022-02-10 | 2022-02-08 | 48.941 | 658,841 | +5,153 | 0.07% | 32,244,651 |
| 2022-02-09 | 2022-02-07 | 48.878 | 653,688 | +4,757 | 0.07% | 31,951,228 |
| 2022-02-08 | 2022-02-04 | 49.257 | 648,931 | -17,045 | 0.07% | 31,964,278 |
| 2022-02-07 | 2022-01-31 | 47.365 | 665,976 | +5,153 | 0.08% | 31,543,789 |
| 2022-02-04 | 2022-01-27 | 48.311 | 660,823 | -1,586 | 0.08% | 31,924,879 |
| 2022-01-27 | 2022-01-25 | 48.437 | 662,409 | +6,343 | 0.08% | 32,085,055 |
| 2022-01-26 | 2022-01-24 | 50.392 | 656,066 | -23,784 | 0.07% | 33,060,518 |
| 2022-01-25 | 2022-01-21 | 50.140 | 679,850 | +4,360 | 0.08% | 34,087,533 |
| 2022-01-24 | 2022-01-20 | 49.194 | 675,490 | -3,964 | 0.08% | 33,229,887 |
| 2022-01-21 | 2022-01-19 | 48.815 | 679,454 | +1,190 | 0.08% | 33,167,777 |
| 2022-01-20 | 2022-01-18 | 48.500 | 678,264 | -1,586 | 0.08% | 32,895,800 |
| 2022-01-19 | 2022-01-17 | 47.869 | 679,850 | +1,586 | 0.08% | 32,543,947 |
| 2022-01-18 | 2022-01-14 | 48.500 | 678,264 | -8,721 | 0.08% | 32,895,800 |
| 2022-01-17 | 2022-01-13 | 48.185 | 686,985 | -1,586 | 0.08% | 33,102,131 |
| 2022-01-14 | 2022-01-12 | 47.176 | 688,571 | +6,739 | 0.08% | 32,483,713 |
| 2022-01-13 | 2022-01-11 | 46.419 | 681,832 | +4,360 | 0.08% | 31,649,768 |
| 2022-01-11 | 2022-01-07 | 46.166 | 677,472 | +793 | 0.08% | 31,276,473 |
| 2022-01-10 | 2022-01-06 | 46.230 | 676,679 | +2,775 | 0.08% | 31,282,540 |
| 2022-01-07 | 2022-01-05 | 46.671 | 673,904 | +2,378 | 0.08% | 31,451,770 |
| 2022-01-06 | 2022-01-04 | 48.185 | 671,526 | +1,189 | 0.08% | 32,357,245 |
| 2022-01-04 | 2021-12-31 | 47.869 | 670,337 | -3,964 | 0.08% | 32,088,566 |
| 2021-12-29 | 2021-12-24 | 46.608 | 674,301 | +1,586 | 0.08% | 31,427,771 |
| 2021-12-23 | 2021-12-21 | 45.347 | 672,715 | +1,586 | 0.08% | 30,505,303 |
| 2021-12-22 | 2021-12-20 | 44.716 | 671,129 | +1,189 | 0.08% | 30,010,110 |
| 2021-12-20 | 2021-12-16 | 46.860 | 669,940 | +396 | 0.08% | 31,393,524 |
| 2021-12-15 | 2021-12-13 | 48.311 | 669,544 | +397 | 0.08% | 32,346,198 |
| 2021-12-14 | 2021-12-10 | 48.563 | 669,147 | +1,189 | 0.08% | 32,495,828 |
| 2021-12-13 | 2021-12-09 | 49.635 | 667,958 | -1,189 | 0.08% | 33,154,252 |
| 2021-12-10 | 2021-12-08 | 48.563 | 669,147 | -397 | 0.08% | 32,495,828 |
| 2021-12-09 | 2021-12-07 | 47.302 | 669,544 | +793 | 0.08% | 31,670,559 |
| 2021-12-07 | 2021-12-03 | 49.344 | 668,751 | +9,727 | 0.08% | 32,998,756 |
| 2021-12-06 | 2021-12-02 | 49.024 | 659,024 | +1,172 | 0.08% | 32,307,901 |
| 2021-12-03 | 2021-12-01 | 49.792 | 657,852 | +391 | 0.08% | 32,755,674 |
| 2021-11-30 | 2021-11-26 | 52.160 | 657,461 | -2,735 | 0.08% | 34,293,069 |
| 2021-11-29 | 2021-11-25 | 52.864 | 660,196 | -8,593 | 0.08% | 34,900,503 |
| 2021-11-26 | 2021-11-24 | 51.392 | 668,789 | -2,344 | 0.08% | 34,370,307 |
| 2021-11-25 | 2021-11-23 | 51.712 | 671,133 | -3,516 | 0.08% | 34,705,531 |
| 2021-11-24 | 2021-11-22 | 50.240 | 674,649 | -4,297 | 0.08% | 33,894,270 |
| 2021-11-23 | 2021-11-19 | 48.448 | 678,946 | +782 | 0.08% | 32,893,483 |
| 2021-11-22 | 2021-11-18 | 47.360 | 678,164 | -391 | 0.08% | 32,117,756 |
| 2021-11-19 | 2021-11-17 | 47.104 | 678,555 | -2,344 | 0.08% | 31,962,564 |
| 2021-11-18 | 2021-11-16 | 46.656 | 680,899 | +3,906 | 0.08% | 31,767,934 |
| 2021-11-16 | 2021-11-12 | 45.248 | 676,993 | -2,734 | 0.08% | 30,632,493 |
| 2021-11-15 | 2021-11-11 | 44.160 | 679,727 | -1,562 | 0.08% | 30,016,659 |
| 2021-11-11 | 2021-11-09 | 43.584 | 681,289 | -1,172 | 0.08% | 29,693,216 |
| 2021-11-08 | 2021-11-04 | 42.624 | 682,461 | -1,172 | 0.08% | 29,089,135 |
| 2021-11-05 | 2021-11-03 | 42.688 | 683,633 | +781 | 0.08% | 29,182,843 |
| 2021-11-04 | 2021-11-02 | 42.624 | 682,852 | +391 | 0.08% | 29,105,801 |
| 2021-11-03 | 2021-11-01 | 43.328 | 682,461 | +781 | 0.08% | 29,569,587 |
| 2021-11-02 | 2021-10-29 | 43.584 | 681,680 | +781 | 0.08% | 29,710,257 |
| 2021-11-01 | 2021-10-28 | 43.584 | 680,899 | +1,563 | 0.08% | 29,676,218 |
| 2021-10-29 | 2021-10-27 | 43.712 | 679,336 | +4,687 | 0.08% | 29,695,051 |
| 2021-10-28 | 2021-10-26 | 45.184 | 674,649 | +23,828 | 0.08% | 30,483,254 |
| 2021-10-27 | 2021-10-25 | 44.864 | 650,821 | +2,344 | 0.08% | 29,198,351 |
| 2021-10-26 | 2021-10-22 | 45.248 | 648,477 | +2,344 | 0.07% | 29,342,204 |
| 2021-10-25 | 2021-10-21 | 45.568 | 646,133 | -4,297 | 0.07% | 29,442,905 |
| 2021-10-22 | 2021-10-20 | 46.144 | 650,430 | +781 | 0.08% | 30,013,357 |
| 2021-10-20 | 2021-10-18 | 45.760 | 649,649 | -2,343 | 0.07% | 29,727,854 |
| 2021-10-19 | 2021-10-15 | 45.120 | 651,992 | -391 | 0.08% | 29,417,796 |
| 2021-10-15 | 2021-10-11 | 46.016 | 652,383 | -391 | 0.08% | 30,019,971 |
| 2021-10-12 | 2021-10-08 | 45.120 | 652,774 | -3,515 | 0.08% | 29,453,080 |
| 2021-10-11 | 2021-10-07 | 46.080 | 656,289 | -782 | 0.08% | 30,241,712 |
| 2021-10-08 | 2021-10-06 | 45.248 | 657,071 | -22,656 | 0.08% | 29,731,064 |
| 2021-10-06 | 2021-10-04 | 44.544 | 679,727 | +23,438 | 0.08% | 30,277,674 |
| 2021-10-04 | 2021-09-29 | 45.504 | 656,289 | -391 | 0.08% | 29,863,690 |
| 2021-09-30 | 2021-09-28 | 44.864 | 656,680 | -1,953 | 0.08% | 29,461,208 |
| 2021-09-29 | 2021-09-27 | 43.264 | 658,633 | -391 | 0.08% | 28,495,017 |
| 2021-09-28 | 2021-09-24 | 43.712 | 659,024 | +2,344 | 0.08% | 28,807,176 |
| 2021-09-27 | 2021-09-23 | 45.568 | 656,680 | -1,562 | 0.08% | 29,923,510 |
| 2021-09-24 | 2021-09-21 | 45.568 | 658,242 | +1,953 | 0.08% | 29,994,687 |
| 2021-09-23 | 2021-09-20 | 44.928 | 656,289 | -5,078 | 0.08% | 29,485,669 |
| 2021-09-21 | 2021-09-17 | 46.272 | 661,367 | +781 | 0.08% | 30,602,687 |
| 2021-09-20 | 2021-09-16 | 46.400 | 660,586 | +781 | 0.08% | 30,651,104 |
| 2021-09-17 | 2021-09-15 | 46.592 | 659,805 | +4,688 | 0.08% | 30,741,548 |
| 2021-09-16 | 2021-09-14 | 47.872 | 655,117 | +390 | 0.08% | 31,361,672 |
| 2021-09-15 | 2021-09-13 | 48.640 | 654,727 | +1,563 | 0.08% | 31,845,831 |
| 2021-09-14 | 2021-09-10 | 49.664 | 653,164 | -5,860 | 0.08% | 32,438,645 |
| 2021-09-13 | 2021-09-09 | 49.152 | 659,024 | -17,187 | 0.08% | 32,392,256 |
| 2021-09-09 | 2021-09-07 | 47.424 | 676,211 | -7,032 | 0.08% | 32,068,540 |
| 2021-09-08 | 2021-09-06 | 47.104 | 683,243 | +1,172 | 0.08% | 32,183,387 |
| 2021-09-07 | 2021-09-03 | 47.360 | 682,071 | +3,907 | 0.08% | 32,302,791 |
| 2021-09-06 | 2021-09-02 | 48.640 | 678,164 | -782 | 0.08% | 32,985,804 |
| 2021-09-03 | 2021-09-01 | 48.576 | 678,946 | +391 | 0.08% | 32,980,388 |
| 2021-09-02 | 2021-08-31 | 48.960 | 678,555 | +4,297 | 0.08% | 33,221,959 |
| 2021-09-01 | 2021-08-30 | 49.600 | 674,258 | +3,906 | 0.08% | 33,443,102 |
| 2021-08-31 | 2021-08-27 | 48.256 | 670,352 | -1,172 | 0.08% | 32,348,415 |
| 2021-08-30 | 2021-08-26 | 48.000 | 671,524 | -781 | 0.08% | 32,233,061 |
| 2021-08-26 | 2021-08-24 | 47.872 | 672,305 | -6,641 | 0.08% | 32,184,494 |
| 2021-08-25 | 2021-08-23 | 46.592 | 678,946 | -1,562 | 0.08% | 31,633,363 |
| 2021-08-24 | 2021-08-20 | 45.184 | 680,508 | -3,516 | 0.08% | 30,747,986 |
| 2021-08-23 | 2021-08-19 | 46.272 | 684,024 | +3,125 | 0.08% | 31,651,069 |
| 2021-08-20 | 2021-08-18 | 46.656 | 680,899 | -3,906 | 0.08% | 31,767,934 |
| 2021-08-19 | 2021-08-17 | 45.888 | 684,805 | +23,828 | 0.08% | 31,424,243 |
| 2021-08-18 | 2021-08-16 | 49.088 | 660,977 | +33,594 | 0.08% | 32,445,947 |
| 2021-08-17 | 2021-08-13 | 48.704 | 627,383 | +1,562 | 0.07% | 30,555,975 |
| 2021-08-16 | 2021-08-12 | 48.768 | 625,821 | -1,562 | 0.07% | 30,519,952 |
| 2021-08-13 | 2021-08-11 | 48.960 | 627,383 | +1,172 | 0.07% | 30,716,585 |
| 2021-08-12 | 2021-08-10 | 49.984 | 626,211 | +3,515 | 0.07% | 31,300,442 |
| 2021-08-11 | 2021-08-09 | 49.536 | 622,696 | +14,063 | 0.07% | 30,845,782 |
| 2021-08-10 | 2021-08-06 | 50.560 | 608,633 | +12,500 | 0.07% | 30,772,397 |
| 2021-08-09 | 2021-08-05 | 51.200 | 596,133 | +11,719 | 0.07% | 30,521,923 |
| 2021-08-06 | 2021-08-04 | 52.032 | 584,414 | +3,515 | 0.07% | 30,408,143 |
| 2021-08-04 | 2021-08-02 | 53.760 | 580,899 | -3,515 | 0.07% | 31,229,042 |
| 2021-08-03 | 2021-07-30 | 52.096 | 584,414 | -1,953 | 0.07% | 30,445,546 |
| 2021-08-02 | 2021-07-29 | 52.992 | 586,367 | +3,125 | 0.07% | 31,072,672 |
| 2021-07-30 | 2021-07-28 | 51.264 | 583,242 | +4,297 | 0.07% | 29,899,233 |
| 2021-07-29 | 2021-07-27 | 50.688 | 578,945 | -2,735 | 0.07% | 29,345,481 |
| 2021-07-28 | 2021-07-26 | 52.416 | 581,680 | -1,953 | 0.07% | 30,489,253 |
| 2021-07-27 | 2021-07-23 | 52.800 | 583,633 | -391 | 0.07% | 30,815,735 |
| 2021-07-26 | 2021-07-22 | 53.440 | 584,024 | -1,562 | 0.07% | 31,210,154 |
| 2021-07-23 | 2021-07-21 | 53.632 | 585,586 | +391 | 0.07% | 31,406,059 |
| 2021-07-22 | 2021-07-20 | 54.272 | 585,195 | +3,515 | 0.07% | 31,759,613 |
| 2021-07-21 | 2021-07-19 | 55.424 | 581,680 | -3,515 | 0.07% | 32,238,941 |
| 2021-07-16 | 2021-07-14 | 55.808 | 585,195 | +781 | 0.07% | 32,658,470 |
| 2021-07-15 | 2021-07-13 | 56.256 | 584,414 | -21,875 | 0.07% | 32,876,701 |
| 2021-07-14 | 2021-07-12 | 54.336 | 606,289 | +5,859 | 0.07% | 32,943,226 |
| 2021-07-13 | 2021-07-09 | 51.136 | 600,430 | +11,719 | 0.07% | 30,703,502 |
| 2021-07-12 | 2021-07-08 | 52.096 | 588,711 | +13,281 | 0.07% | 30,669,401 |
| 2021-07-09 | 2021-07-07 | 54.144 | 575,430 | +391 | 0.07% | 31,155,994 |
| 2021-07-08 | 2021-07-06 | 53.760 | 575,039 | +781 | 0.07% | 30,914,009 |
| 2021-07-07 | 2021-07-05 | 54.656 | 574,258 | +15,625 | 0.07% | 31,386,556 |
| 2021-07-05 | 2021-06-30 | 55.168 | 558,633 | +391 | 0.06% | 30,818,578 |
| 2021-07-02 | 2021-06-29 | 56.000 | 558,242 | -1,172 | 0.06% | 31,261,464 |
| 2021-06-30 | 2021-06-28 | 56.320 | 559,414 | -1,172 | 0.06% | 31,506,107 |
| 2021-06-29 | 2021-06-25 | 55.680 | 560,586 | -1,953 | 0.06% | 31,213,340 |
| 2021-06-28 | 2021-06-24 | 55.040 | 562,539 | -138,672 | 0.06% | 30,962,059 |
| 2021-06-25 | 2021-06-23 | 54.528 | 701,211 | +390 | 0.08% | 38,235,525 |
| 2021-06-24 | 2021-06-22 | 54.080 | 700,821 | -1,172 | 0.08% | 37,900,292 |
| 2021-06-22 | 2021-06-18 | 54.400 | 701,993 | -3,125 | 0.08% | 38,188,311 |
| 2021-06-21 | 2021-06-17 | 53.312 | 705,118 | +2,344 | 0.08% | 37,591,144 |
| 2021-06-17 | 2021-06-15 | 53.824 | 702,774 | +8,203 | 0.08% | 37,826,001 |
| 2021-06-15 | 2021-06-10 | 54.656 | 694,571 | -7,422 | 0.08% | 37,962,365 |
| 2021-06-11 | 2021-06-09 | 53.632 | 701,993 | +13,282 | 0.08% | 37,649,182 |
| 2021-06-10 | 2021-06-08 | 54.848 | 688,711 | +13,281 | 0.08% | 37,774,314 |
| 2021-06-09 | 2021-06-07 | 55.872 | 675,430 | +781 | 0.08% | 37,737,518 |
| 2021-06-08 | 2021-06-04 | 55.680 | 674,649 | -27,734 | 0.08% | 37,564,350 |
| 2021-06-07 | 2021-06-03 | 54.080 | 702,383 | -3,906 | 0.08% | 37,984,765 |
| 2021-06-04 | 2021-06-02 | 54.528 | 706,289 | -7,422 | 0.08% | 38,512,418 |
| 2021-06-03 | 2021-06-01 | 52.288 | 713,711 | +1,953 | 0.08% | 37,318,415 |
| 2021-06-02 | 2021-05-31 | 52.864 | 711,758 | +19,531 | 0.08% | 37,626,268 |
| 2021-06-01 | 2021-05-28 | 54.912 | 692,227 | -3,516 | 0.08% | 38,011,461 |
| 2021-05-31 | 2021-05-27 | 56.000 | 695,743 | -185,547 | 0.08% | 38,961,498 |
| 2021-05-28 | 2021-05-26 | 54.144 | 881,290 | -167,969 | 0.10% | 47,716,431 |
| 2021-05-27 | 2021-05-25 | 59.449 | 1,049,259 | -243,751 | 0.12% | 62,377,114 |
| 2021-05-26 | 2021-05-24 | 59.449 | 1,293,010 | +101,206 | 0.15% | 76,867,801 |
| 2021-05-24 | 2021-05-20 | 59.650 | 1,191,804 | -373 | 0.14% | 71,090,865 |
| 2021-05-21 | 2021-05-18 | 59.650 | 1,192,177 | +8,579 | 0.14% | 71,113,115 |
| 2021-05-20 | 2021-05-17 | 59.114 | 1,183,598 | +373 | 0.14% | 69,966,760 |
| 2021-05-18 | 2021-05-14 | 59.047 | 1,183,225 | -2,238 | 0.14% | 69,865,408 |
| 2021-05-17 | 2021-05-13 | 58.309 | 1,185,463 | +1,119 | 0.14% | 69,123,578 |
| 2021-05-14 | 2021-05-12 | 60.186 | 1,184,344 | +28,349 | 0.14% | 71,280,897 |
| 2021-05-13 | 2021-05-11 | 60.320 | 1,155,995 | +115,260 | 0.14% | 69,729,639 |
| 2021-05-12 | 2021-05-10 | 59.784 | 1,040,735 | +2,984 | 0.13% | 62,219,135 |
| 2021-05-11 | 2021-05-07 | 59.181 | 1,037,751 | +11,936 | 0.13% | 61,414,768 |
| 2021-05-10 | 2021-05-06 | 62.264 | 1,025,815 | -143,982 | 0.12% | 63,871,000 |
| 2021-05-07 | 2021-05-05 | 61.593 | 1,169,797 | -746 | 0.14% | 72,051,822 |
| 2021-05-06 | 2021-05-04 | 61.660 | 1,170,543 | -373 | 0.14% | 72,176,223 |
| 2021-05-05 | 2021-05-03 | 61.191 | 1,170,916 | +1,492 | 0.14% | 71,649,881 |
| 2021-05-04 | 2021-04-30 | 61.660 | 1,169,424 | -3,357 | 0.14% | 72,107,225 |
| 2021-05-03 | 2021-04-29 | 61.124 | 1,172,781 | -13,801 | 0.14% | 71,685,400 |
| 2021-04-30 | 2021-04-28 | 60.253 | 1,186,582 | +12,682 | 0.14% | 71,495,120 |
| 2021-04-29 | 2021-04-27 | 61.795 | 1,173,900 | -44,388 | 0.14% | 72,540,572 |
| 2021-04-28 | 2021-04-26 | 58.779 | 1,218,288 | -373 | 0.15% | 71,609,149 |
| 2021-04-27 | 2021-04-23 | 57.706 | 1,218,661 | +168,228 | 0.15% | 70,324,235 |
| 2021-04-26 | 2021-04-22 | 56.567 | 1,050,433 | +62,591 | 0.13% | 59,419,605 |
| 2021-04-22 | 2021-04-20 | 62.666 | 987,842 | -1,119 | 0.12% | 61,903,906 |
| 2021-04-21 | 2021-04-19 | 62.666 | 988,961 | +2,238 | 0.12% | 61,974,029 |
| 2021-04-20 | 2021-04-16 | 62.599 | 986,723 | +1,492 | 0.12% | 61,767,651 |
| 2021-04-19 | 2021-04-15 | 63.336 | 985,231 | -373 | 0.12% | 62,400,609 |
| 2021-04-16 | 2021-04-14 | 62.331 | 985,604 | +4,849 | 0.12% | 61,433,373 |
| 2021-04-15 | 2021-04-13 | 63.403 | 980,755 | -14,547 | 0.12% | 62,182,850 |
| 2021-04-14 | 2021-04-12 | 61.526 | 995,302 | +746 | 0.12% | 61,237,367 |
| 2021-04-13 | 2021-04-09 | 62.197 | 994,556 | -2,611 | 0.12% | 61,858,042 |
| 2021-04-12 | 2021-04-08 | 62.800 | 997,167 | -4,850 | 0.12% | 62,621,929 |
| 2021-04-09 | 2021-04-07 | 58.577 | 1,002,017 | +132,419 | 0.12% | 58,695,591 |
| 2021-04-08 | 2021-04-01 | 58.443 | 869,598 | -139,133 | 0.11% | 50,822,260 |
| 2021-04-07 | 2021-03-31 | 56.299 | 1,008,731 | -2,238 | 0.12% | 56,790,227 |
| 2021-04-01 | 2021-03-30 | 55.763 | 1,010,969 | -4,625 | 0.12% | 56,374,165 |
| 2021-03-30 | 2021-03-26 | 51.339 | 1,015,594 | -23,500 | 0.12% | 52,139,619 |
| 2021-03-29 | 2021-03-25 | 50.401 | 1,039,094 | -2,611 | 0.13% | 52,371,092 |
| 2021-03-26 | 2021-03-24 | 48.591 | 1,041,705 | +10,817 | 0.13% | 50,617,619 |
| 2021-03-25 | 2021-03-23 | 51.339 | 1,030,888 | -4,476 | 0.12% | 52,924,798 |
| 2021-03-24 | 2021-03-22 | 49.731 | 1,035,364 | +380,471 | 0.13% | 51,489,173 |
| 2021-03-23 | 2021-03-19 | 50.401 | 654,893 | -2,984 | 0.08% | 33,007,083 |
| 2021-03-22 | 2021-03-18 | 50.200 | 657,877 | +2,611 | 0.08% | 33,025,201 |
| 2021-03-15 | 2021-03-11 | 49.798 | 655,266 | -1,865 | 0.08% | 32,630,626 |
| 2021-03-12 | 2021-03-10 | 47.251 | 657,131 | +1,119 | 0.08% | 31,049,887 |
| 2021-03-11 | 2021-03-09 | 46.916 | 656,012 | -8,206 | 0.08% | 30,777,177 |
| 2021-03-10 | 2021-03-08 | 47.787 | 664,218 | +746 | 0.08% | 31,740,892 |
| 2021-03-09 | 2021-03-05 | 50.133 | 663,472 | -4,476 | 0.08% | 33,261,601 |
| 2021-03-05 | 2021-03-03 | 52.210 | 667,948 | -6,342 | 0.08% | 34,873,783 |
| 2021-03-04 | 2021-03-02 | 51.071 | 674,290 | -373 | 0.08% | 34,436,630 |
| 2021-03-03 | 2021-03-01 | 50.468 | 674,663 | -7,833 | 0.08% | 34,048,723 |
| 2021-03-02 | 2021-02-26 | 47.988 | 682,496 | -1,492 | 0.08% | 32,751,567 |
| 2021-02-24 | 2021-02-22 | 48.591 | 683,988 | -1,492 | 0.08% | 33,235,747 |
| 2021-02-23 | 2021-02-19 | 48.524 | 685,480 | +4,476 | 0.08% | 33,262,302 |
| 2021-02-22 | 2021-02-18 | 49.798 | 681,004 | +30,214 | 0.08% | 33,912,314 |
| 2021-02-19 | 2021-02-17 | 48.993 | 650,790 | +10,817 | 0.08% | 31,884,323 |
| 2021-02-18 | 2021-02-16 | 49.060 | 639,973 | -21,634 | 0.08% | 31,397,256 |
| 2021-02-17 | 2021-02-11 | 47.318 | 661,607 | -1,865 | 0.08% | 31,305,724 |
| 2021-02-16 | 2021-02-09 | 46.312 | 663,472 | +12,309 | 0.08% | 30,726,960 |
| 2021-02-08 | 2021-02-04 | 44.101 | 651,163 | +373 | 0.08% | 28,716,702 |
| 2021-02-04 | 2021-02-02 | 46.178 | 650,790 | -4,849 | 0.08% | 30,052,392 |
| 2021-02-01 | 2021-01-28 | 42.894 | 655,639 | +1,119 | 0.08% | 28,123,133 |
| 2021-01-28 | 2021-01-26 | 45.240 | 654,520 | -3,730 | 0.08% | 29,610,494 |
| 2021-01-26 | 2021-01-22 | 44.034 | 658,250 | -746 | 0.08% | 28,985,126 |
| 2021-01-25 | 2021-01-21 | 43.699 | 658,996 | +1,492 | 0.08% | 28,797,138 |
| 2021-01-21 | 2021-01-19 | 44.302 | 657,504 | -5,968 | 0.08% | 29,128,546 |
| 2021-01-19 | 2021-01-15 | 44.704 | 663,472 | -746 | 0.08% | 29,659,743 |
| 2021-01-18 | 2021-01-14 | 45.910 | 664,218 | -1,119 | 0.08% | 30,494,405 |
| 2021-01-13 | 2021-01-11 | 46.647 | 665,337 | +746 | 0.08% | 31,036,295 |
| 2021-01-12 | 2021-01-08 | 47.586 | 664,591 | -18,278 | 0.08% | 31,625,089 |
| 2021-01-11 | 2021-01-07 | 44.369 | 682,869 | -5,595 | 0.08% | 30,298,027 |
| 2021-01-08 | 2021-01-06 | 44.838 | 688,464 | +62,293 | 0.08% | 30,869,266 |
| 2021-01-07 | 2021-01-05 | 43.028 | 626,171 | +38,793 | 0.08% | 26,943,061 |
| 2021-01-06 | 2021-01-04 | 44.436 | 587,378 | -4,103 | 0.07% | 26,100,580 |
| 2021-01-05 | 2020-12-31 | 43.833 | 591,481 | -3,730 | 0.07% | 25,926,118 |
| 2021-01-04 | 2020-12-29 | 43.564 | 595,211 | -3,730 | 0.07% | 25,930,044 |
| 2020-12-30 | 2020-12-28 | 41.353 | 598,941 | +15,293 | 0.07% | 24,767,842 |
| 2020-12-22 | 2020-12-18 | 40.280 | 583,648 | +746 | 0.07% | 23,509,556 |
| 2020-12-16 | 2020-12-14 | 40.146 | 582,902 | +1,492 | 0.07% | 23,401,372 |
| 2020-12-15 | 2020-12-11 | 39.744 | 581,410 | +3,730 | 0.07% | 23,107,669 |
| 2020-12-10 | 2020-12-08 | 39.945 | 577,680 | -5,595 | 0.07% | 23,075,576 |
| 2020-12-08 | 2020-12-04 | 39.141 | 583,275 | +1,119 | 0.07% | 22,829,961 |
| 2020-12-07 | 2020-12-03 | 40.012 | 582,156 | -36,555 | 0.07% | 23,293,388 |
| 2020-12-01 | 2020-11-27 | 40.731 | 618,711 | +1,030 | 0.08% | 25,200,959 |
| 2020-11-30 | 2020-11-26 | 41.408 | 617,681 | -8,868 | 0.08% | 25,576,929 |
| 2020-11-27 | 2020-11-25 | 40.190 | 626,549 | -2,217 | 0.08% | 25,181,072 |
| 2020-11-26 | 2020-11-24 | 40.055 | 628,766 | -9,238 | 0.08% | 25,185,089 |
| 2020-11-25 | 2020-11-23 | 38.160 | 638,004 | -116,021 | 0.08% | 24,346,427 |
| 2020-11-24 | 2020-11-20 | 37.687 | 754,025 | -29,190 | 0.09% | 28,416,702 |
| 2020-11-23 | 2020-11-19 | 37.822 | 783,215 | -422,701 | 0.10% | 29,622,761 |
| 2020-11-20 | 2020-11-18 | 36.266 | 1,205,916 | -246,083 | 0.15% | 43,733,535 |
| 2020-11-19 | 2020-11-17 | 36.198 | 1,451,999 | -739 | 0.18% | 52,559,695 |
| 2020-11-18 | 2020-11-16 | 36.536 | 1,452,738 | -1,108 | 0.18% | 53,077,907 |
| 2020-11-17 | 2020-11-13 | 35.183 | 1,453,846 | -6,651 | 0.18% | 51,151,042 |
| 2020-11-13 | 2020-11-11 | 34.574 | 1,460,497 | +1,478 | 0.18% | 50,495,689 |
| 2020-11-12 | 2020-11-10 | 34.642 | 1,459,019 | -8,868 | 0.18% | 50,543,306 |
| 2020-11-11 | 2020-11-09 | 34.845 | 1,467,887 | +8,129 | 0.18% | 51,148,463 |
| 2020-11-09 | 2020-11-05 | 36.942 | 1,459,758 | -7,020 | 0.18% | 53,926,998 |
| 2020-11-06 | 2020-11-04 | 35.725 | 1,466,778 | -2,956 | 0.18% | 52,399,971 |
| 2020-11-05 | 2020-11-03 | 35.522 | 1,469,734 | +2,956 | 0.18% | 52,207,245 |
| 2020-11-03 | 2020-10-30 | 35.454 | 1,466,778 | +3,325 | 0.18% | 52,003,001 |
| 2020-10-28 | 2020-10-23 | 36.807 | 1,463,453 | +4,434 | 0.18% | 53,865,465 |
| 2020-10-27 | 2020-10-22 | 37.078 | 1,459,019 | -7,390 | 0.18% | 54,097,132 |
| 2020-10-23 | 2020-10-21 | 37.145 | 1,466,409 | -739 | 0.18% | 54,470,354 |
| 2020-10-20 | 2020-10-16 | 36.807 | 1,467,148 | -739 | 0.18% | 54,001,467 |
| 2020-10-19 | 2020-10-15 | 35.657 | 1,467,887 | +22,170 | 0.18% | 52,340,272 |
| 2020-10-15 | 2020-10-12 | 36.198 | 1,445,717 | +4,803 | 0.18% | 52,332,298 |
| 2020-10-09 | 2020-10-07 | 34.980 | 1,440,914 | +2,217 | 0.18% | 50,403,575 |
| 2020-10-08 | 2020-10-06 | 35.860 | 1,438,697 | -2,217 | 0.18% | 51,591,475 |
| 2020-10-07 | 2020-10-05 | 33.695 | 1,440,914 | +1,109 | 0.18% | 48,551,219 |
| 2020-10-06 | 2020-09-30 | 34.507 | 1,439,805 | +369 | 0.18% | 49,682,860 |
| 2020-10-05 | 2020-09-29 | 36.401 | 1,439,436 | +739 | 0.18% | 52,397,114 |
| 2020-09-29 | 2020-09-25 | 36.131 | 1,438,697 | -1,478 | 0.18% | 51,980,844 |
| 2020-09-25 | 2020-09-23 | 36.875 | 1,440,175 | -1,478 | 0.18% | 53,106,112 |
| 2020-09-24 | 2020-09-22 | 35.995 | 1,441,653 | +1,109 | 0.18% | 51,892,561 |
| 2020-09-23 | 2020-09-21 | 36.875 | 1,440,544 | -370 | 0.18% | 53,119,719 |
| 2020-09-22 | 2020-09-18 | 37.754 | 1,440,914 | -11,454 | 0.18% | 54,400,764 |
| 2020-09-21 | 2020-09-17 | 38.634 | 1,452,368 | -3,695 | 0.18% | 56,110,678 |
| 2020-09-18 | 2020-09-16 | 37.416 | 1,456,063 | -9,607 | 0.18% | 54,480,117 |
| 2020-09-17 | 2020-09-15 | 36.198 | 1,465,670 | -7,020 | 0.18% | 53,054,560 |
| 2020-09-14 | 2020-09-10 | 35.319 | 1,472,690 | -6,282 | 0.18% | 52,013,320 |
| 2020-09-10 | 2020-09-08 | 35.319 | 1,478,972 | -739 | 0.18% | 52,235,191 |
| 2020-09-09 | 2020-09-07 | 35.657 | 1,479,711 | -8,129 | 0.18% | 52,761,879 |
| 2020-09-08 | 2020-09-04 | 35.454 | 1,487,840 | -27,712 | 0.18% | 52,749,731 |
| 2020-09-07 | 2020-09-03 | 33.695 | 1,515,552 | +739 | 0.19% | 51,066,127 |
| 2020-09-04 | 2020-09-02 | 34.236 | 1,514,813 | -27,712 | 0.19% | 51,861,166 |
| 2020-09-03 | 2020-09-01 | 33.965 | 1,542,525 | -2,956 | 0.19% | 52,392,445 |
| 2020-09-02 | 2020-08-31 | 33.762 | 1,545,481 | -6,281 | 0.19% | 52,179,144 |
| 2020-09-01 | 2020-08-28 | 32.409 | 1,551,762 | -16,258 | 0.19% | 50,291,358 |
| 2020-08-21 | 2020-08-19 | 30.312 | 1,568,020 | +4,434 | 0.19% | 47,529,402 |
| 2020-08-20 | 2020-08-18 | 31.462 | 1,563,586 | -739 | 0.19% | 49,193,470 |
| 2020-08-17 | 2020-08-13 | 30.650 | 1,564,325 | -5,912 | 0.19% | 47,946,612 |
| 2020-08-14 | 2020-08-12 | 30.109 | 1,570,237 | +2,217 | 0.19% | 47,277,876 |
| 2020-08-13 | 2020-08-11 | 30.312 | 1,568,020 | +6,651 | 0.19% | 47,529,402 |
| 2020-08-12 | 2020-08-10 | 29.973 | 1,561,369 | +1,478 | 0.19% | 46,799,586 |
| 2020-08-06 | 2020-08-04 | 31.259 | 1,559,891 | -2,217 | 0.19% | 48,760,591 |
| 2020-08-05 | 2020-08-03 | 30.853 | 1,562,108 | -369 | 0.19% | 48,195,738 |
| 2020-08-04 | 2020-07-31 | 30.650 | 1,562,477 | -1,478 | 0.19% | 47,889,971 |
| 2020-07-31 | 2020-07-29 | 30.041 | 1,563,955 | +4,803 | 0.19% | 46,982,915 |
| 2020-07-29 | 2020-07-27 | 29.500 | 1,559,152 | +370 | 0.19% | 45,994,688 |
| 2020-07-27 | 2020-07-23 | 30.853 | 1,558,782 | -370 | 0.19% | 48,093,121 |
| 2020-07-24 | 2020-07-22 | 30.109 | 1,559,152 | +739 | 0.19% | 46,944,120 |
| 2020-07-23 | 2020-07-21 | 30.785 | 1,558,413 | -369 | 0.19% | 47,976,294 |
| 2020-07-22 | 2020-07-20 | 30.447 | 1,558,782 | -7,390 | 0.19% | 47,460,317 |
| 2020-07-20 | 2020-07-16 | 29.635 | 1,566,172 | +3,695 | 0.19% | 46,413,712 |
| 2020-07-15 | 2020-07-13 | 31.800 | 1,562,477 | -2,217 | 0.19% | 49,687,166 |
| 2020-07-13 | 2020-07-09 | 31.530 | 1,564,694 | -2,956 | 0.19% | 49,334,198 |
| 2020-07-10 | 2020-07-08 | 30.853 | 1,567,650 | -7,390 | 0.19% | 48,366,725 |
| 2020-07-09 | 2020-07-07 | 28.891 | 1,575,040 | -3,695 | 0.19% | 45,504,275 |
| 2020-07-08 | 2020-07-06 | 30.312 | 1,578,735 | -8,498 | 0.19% | 47,854,192 |
| 2020-07-06 | 2020-07-02 | 28.417 | 1,587,233 | -1,848 | 0.19% | 45,104,795 |
| 2020-06-26 | 2020-06-23 | 29.229 | 1,589,081 | -1,478 | 0.19% | 46,447,519 |
| 2020-06-19 | 2020-06-17 | 28.147 | 1,590,559 | -15,149 | 0.19% | 44,768,841 |
| 2020-06-18 | 2020-06-16 | 28.147 | 1,605,708 | -11,824 | 0.20% | 45,195,234 |
| 2020-06-16 | 2020-06-12 | 27.199 | 1,617,532 | -1,108 | 0.20% | 43,995,846 |
| 2020-06-10 | 2020-06-08 | 27.673 | 1,618,640 | -1,848 | 0.20% | 44,792,604 |
| 2020-06-08 | 2020-06-04 | 27.010 | 1,620,488 | -104,197 | 0.20% | 43,769,248 |
| 2020-06-04 | 2020-06-02 | 26.279 | 1,724,685 | -7,390 | 0.21% | 45,323,323 |
| 2020-06-03 | 2020-06-01 | 25.873 | 1,732,075 | -2,956 | 0.21% | 44,814,372 |
| 2020-06-01 | 2020-05-28 | 25.034 | 1,735,031 | -2,586 | 0.21% | 43,435,187 |
| 2020-05-29 | 2020-05-27 | 25.034 | 1,737,617 | -72,791 | 0.21% | 43,499,926 |
| 2020-05-28 | 2020-05-26 | 28.423 | 1,810,408 | -10,346 | 0.22% | 51,458,004 |
| 2020-05-27 | 2020-05-25 | 27.019 | 1,820,754 | +100,949 | 0.22% | 49,195,771 |
| 2020-05-26 | 2020-05-22 | 26.446 | 1,719,805 | +24,082 | 0.22% | 45,482,645 |
| 2020-05-25 | 2020-05-21 | 27.507 | 1,695,723 | +20,591 | 0.22% | 46,643,481 |
| 2020-05-21 | 2020-05-19 | 27.478 | 1,675,132 | -3,839 | 0.22% | 46,029,096 |
| 2020-05-20 | 2020-05-18 | 26.962 | 1,678,971 | -698 | 0.22% | 45,268,659 |
| 2020-05-18 | 2020-05-14 | 26.790 | 1,679,669 | +698 | 0.22% | 44,998,716 |
| 2020-05-15 | 2020-05-13 | 27.019 | 1,678,971 | +2,094 | 0.22% | 45,364,873 |
| 2020-05-14 | 2020-05-12 | 26.933 | 1,676,877 | +34,901 | 0.22% | 45,164,153 |
| 2020-05-13 | 2020-05-11 | 27.650 | 1,641,976 | -6,980 | 0.21% | 45,400,321 |
| 2020-05-11 | 2020-05-07 | 26.704 | 1,648,956 | +11,517 | 0.21% | 44,034,167 |
| 2020-05-08 | 2020-05-06 | 27.249 | 1,637,439 | -3,141 | 0.21% | 44,618,037 |
| 2020-05-07 | 2020-05-05 | 26.676 | 1,640,580 | +6,980 | 0.21% | 43,763,485 |
| 2020-05-06 | 2020-05-04 | 26.647 | 1,633,600 | +6,981 | 0.21% | 43,530,483 |
| 2020-05-05 | 2020-04-29 | 27.392 | 1,626,619 | +3,490 | 0.21% | 44,556,241 |
| 2020-05-04 | 2020-04-28 | 27.650 | 1,623,129 | -349 | 0.21% | 44,879,205 |
| 2020-04-28 | 2020-04-24 | 26.762 | 1,623,478 | -2,094 | 0.21% | 43,446,830 |
| 2020-04-27 | 2020-04-23 | 26.876 | 1,625,572 | -9,075 | 0.21% | 43,689,176 |
| 2020-04-24 | 2020-04-22 | 26.905 | 1,634,647 | -1,047 | 0.21% | 43,979,915 |
| 2020-04-23 | 2020-04-21 | 26.819 | 1,635,694 | +4,188 | 0.21% | 43,867,483 |
| 2020-04-22 | 2020-04-20 | 27.621 | 1,631,506 | -10,470 | 0.21% | 45,064,081 |
| 2020-04-20 | 2020-04-16 | 27.822 | 1,641,976 | +349 | 0.21% | 45,682,603 |
| 2020-04-16 | 2020-04-14 | 28.366 | 1,641,627 | -27,222 | 0.21% | 46,566,596 |
| 2020-04-15 | 2020-04-09 | 27.650 | 1,668,849 | -8,377 | 0.22% | 46,143,355 |
| 2020-04-09 | 2020-04-07 | 26.905 | 1,677,226 | -2,094 | 0.22% | 45,125,496 |
| 2020-04-08 | 2020-04-06 | 26.160 | 1,679,320 | +3,490 | 0.22% | 43,930,793 |
| 2020-04-07 | 2020-04-03 | 25.386 | 1,675,830 | +10,471 | 0.22% | 42,543,037 |
| 2020-04-03 | 2020-04-01 | 25.845 | 1,665,359 | +83,762 | 0.22% | 43,040,689 |
| 2020-04-02 | 2020-03-31 | 26.017 | 1,581,597 | +11,866 | 0.21% | 41,147,788 |
| 2020-04-01 | 2020-03-30 | 25.272 | 1,569,731 | +5,584 | 0.20% | 39,669,674 |
| 2020-03-31 | 2020-03-27 | 27.077 | 1,564,147 | +6,980 | 0.20% | 42,352,025 |
| 2020-03-27 | 2020-03-25 | 27.077 | 1,557,167 | +4,886 | 0.20% | 42,163,029 |
| 2020-03-26 | 2020-03-24 | 25.530 | 1,552,281 | -14,309 | 0.20% | 39,628,976 |
| 2020-03-25 | 2020-03-23 | 24.928 | 1,566,590 | +1,396 | 0.20% | 39,051,652 |
| 2020-03-24 | 2020-03-20 | 24.641 | 1,565,194 | -6,980 | 0.20% | 38,568,383 |
| 2020-03-23 | 2020-03-19 | 22.893 | 1,572,174 | +5,584 | 0.20% | 35,992,515 |
| 2020-03-20 | 2020-03-18 | 23.982 | 1,566,590 | +1,396 | 0.20% | 37,570,382 |
| 2020-03-18 | 2020-03-16 | 24.985 | 1,565,194 | -1,745 | 0.20% | 39,106,547 |
| 2020-03-17 | 2020-03-13 | 26.532 | 1,566,939 | -349 | 0.20% | 41,574,581 |
| 2020-03-16 | 2020-03-12 | 26.647 | 1,567,288 | +707,439 | 0.20% | 41,763,469 |
| 2020-03-11 | 2020-03-09 | 28.280 | 859,849 | -3,141 | 0.11% | 24,316,673 |
| 2020-03-09 | 2020-03-05 | 30.658 | 862,990 | +5,235 | 0.11% | 26,457,838 |
| 2020-03-06 | 2020-03-04 | 29.799 | 857,755 | -2,094 | 0.11% | 25,560,033 |
| 2020-03-05 | 2020-03-03 | 29.512 | 859,849 | +8,376 | 0.11% | 25,376,062 |
| 2020-03-04 | 2020-03-02 | 30.229 | 851,473 | -6,980 | 0.11% | 25,738,791 |
| 2020-03-03 | 2020-02-28 | 29.512 | 858,453 | +14,658 | 0.11% | 25,334,863 |
| 2020-03-02 | 2020-02-27 | 30.802 | 843,795 | +17,451 | 0.11% | 25,990,236 |
| 2020-02-28 | 2020-02-26 | 30.873 | 826,344 | +62,472 | 0.11% | 25,511,909 |
| 2020-02-27 | 2020-02-25 | 31.804 | 763,872 | -698 | 0.10% | 24,294,523 |
| 2020-02-25 | 2020-02-21 | 32.879 | 764,570 | -9,772 | 0.10% | 25,138,233 |
| 2020-02-24 | 2020-02-20 | 32.664 | 774,342 | -6,980 | 0.10% | 25,293,124 |
| 2020-02-21 | 2020-02-19 | 32.449 | 781,322 | +349 | 0.10% | 25,353,217 |
| 2020-02-20 | 2020-02-18 | 31.661 | 780,973 | -2,095 | 0.10% | 24,726,526 |
| 2020-02-19 | 2020-02-17 | 31.518 | 783,068 | -1,396 | 0.10% | 24,680,671 |
| 2020-02-17 | 2020-02-13 | 32.234 | 784,464 | +2,095 | 0.10% | 25,286,595 |
| 2020-02-13 | 2020-02-11 | 31.733 | 782,369 | -4,189 | 0.10% | 24,826,767 |
| 2020-02-12 | 2020-02-10 | 30.658 | 786,558 | +698 | 0.10% | 24,114,560 |
| 2020-02-11 | 2020-02-07 | 31.590 | 785,860 | -2,094 | 0.10% | 24,824,962 |
| 2020-02-10 | 2020-02-06 | 31.733 | 787,954 | +698 | 0.10% | 25,003,995 |
| 2020-02-07 | 2020-02-05 | 31.088 | 787,256 | -1,047 | 0.10% | 24,474,314 |
| 2020-02-06 | 2020-02-04 | 29.942 | 788,303 | -1,745 | 0.10% | 23,603,384 |
| 2020-02-05 | 2020-02-03 | 29.226 | 790,048 | +698 | 0.10% | 23,089,709 |
| 2020-02-04 | 2020-01-31 | 29.655 | 789,350 | +10,820 | 0.10% | 23,408,564 |
| 2020-02-03 | 2020-01-30 | 30.229 | 778,530 | +7,678 | 0.10% | 23,533,830 |
| 2020-01-31 | 2020-01-29 | 31.088 | 770,852 | +24,430 | 0.10% | 23,964,344 |
| 2020-01-30 | 2020-01-24 | 33.595 | 746,422 | +2,094 | 0.10% | 25,076,221 |
| 2020-01-23 | 2020-01-21 | 34.885 | 744,328 | +1,396 | 0.10% | 25,965,586 |
| 2020-01-21 | 2020-01-17 | 35.959 | 742,932 | -17,450 | 0.10% | 26,715,149 |
| 2020-01-20 | 2020-01-16 | 35.243 | 760,382 | +1,396 | 0.10% | 26,797,961 |
| 2020-01-17 | 2020-01-15 | 35.028 | 758,986 | -30,015 | 0.10% | 26,585,660 |
| 2020-01-16 | 2020-01-14 | 35.028 | 789,001 | -6,980 | 0.10% | 27,637,021 |
| 2020-01-15 | 2020-01-13 | 35.386 | 795,981 | +1,396 | 0.10% | 28,166,603 |
| 2020-01-14 | 2020-01-10 | 35.458 | 794,585 | +3,490 | 0.10% | 28,174,121 |
| 2020-01-13 | 2020-01-09 | 35.386 | 791,095 | -2,792 | 0.10% | 27,993,707 |
| 2020-01-10 | 2020-01-08 | 34.956 | 793,887 | +698 | 0.10% | 27,751,300 |
| 2020-01-09 | 2020-01-07 | 35.529 | 793,189 | +1,396 | 0.10% | 28,181,440 |
| 2020-01-08 | 2020-01-06 | 35.243 | 791,793 | +3,141 | 0.10% | 27,904,971 |
| 2020-01-07 | 2020-01-03 | 36.246 | 788,652 | -7,329 | 0.10% | 28,585,168 |
| 2020-01-06 | 2020-01-02 | 36.031 | 795,981 | -698 | 0.10% | 28,679,759 |
| 2020-01-03 | 2019-12-31 | 35.386 | 796,679 | -6,631 | 0.10% | 28,191,302 |
| 2020-01-02 | 2019-12-27 | 34.741 | 803,310 | -71,547 | 0.10% | 27,908,065 |
| 2019-12-30 | 2019-12-24 | 33.595 | 874,857 | -2,094 | 0.11% | 29,391,025 |
| 2019-12-27 | 2019-12-20 | 33.022 | 876,951 | +85,856 | 0.11% | 28,958,834 |
| 2019-12-23 | 2019-12-19 | 34.025 | 791,095 | -13,960 | 0.10% | 26,917,025 |
| 2019-12-20 | 2019-12-18 | 34.526 | 805,055 | -1,396 | 0.10% | 27,795,687 |
| 2019-12-18 | 2019-12-16 | 33.380 | 806,451 | -6,631 | 0.10% | 26,919,607 |
| 2019-12-17 | 2019-12-13 | 33.524 | 813,082 | -21,988 | 0.11% | 27,257,437 |
| 2019-12-16 | 2019-12-12 | 32.879 | 835,070 | -43,975 | 0.11% | 27,456,197 |
| 2019-12-13 | 2019-12-11 | 32.234 | 879,045 | +2,094 | 0.11% | 28,335,341 |
| 2019-12-11 | 2019-12-09 | 32.019 | 876,951 | -4,886 | 0.11% | 28,079,390 |
| 2019-12-10 | 2019-12-06 | 32.091 | 881,837 | +1,745 | 0.11% | 28,299,004 |
| 2019-12-05 | 2019-12-03 | 31.661 | 880,092 | +698 | 0.11% | 27,864,751 |
| 2019-12-04 | 2019-12-02 | 31.303 | 879,394 | +2,792 | 0.11% | 27,527,689 |
| 2019-12-02 | 2019-11-28 | 31.518 | 876,602 | +26,525 | 0.11% | 27,628,668 |
| 2019-11-29 | 2019-11-27 | 32.019 | 850,077 | +3,490 | 0.11% | 27,218,902 |
| 2019-11-28 | 2019-11-26 | 32.019 | 846,587 | +13,960 | 0.11% | 27,107,155 |
| 2019-11-26 | 2019-11-22 | 32.163 | 832,627 | +5,585 | 0.11% | 26,779,450 |
| 2019-11-25 | 2019-11-21 | 32.377 | 827,042 | -6,981 | 0.11% | 26,777,549 |
| 2019-11-22 | 2019-11-20 | 33.309 | 834,023 | -21,638 | 0.11% | 27,780,227 |
| 2019-11-21 | 2019-11-19 | 32.592 | 855,661 | -2,792 | 0.11% | 27,888,037 |
| 2019-11-18 | 2019-11-14 | 30.085 | 858,453 | +6,980 | 0.11% | 25,826,802 |
| 2019-11-15 | 2019-11-13 | 30.515 | 851,473 | +2,094 | 0.11% | 25,982,761 |
| 2019-11-13 | 2019-11-11 | 31.088 | 849,379 | +1,396 | 0.11% | 26,405,602 |
| 2019-11-12 | 2019-11-08 | 32.521 | 847,983 | -2,094 | 0.11% | 27,577,051 |
| 2019-11-11 | 2019-11-07 | 32.019 | 850,077 | -13,960 | 0.11% | 27,218,902 |
| 2019-11-08 | 2019-11-06 | 31.948 | 864,037 | +27,920 | 0.11% | 27,604,000 |
| 2019-11-07 | 2019-11-05 | 32.306 | 836,117 | -10,819 | 0.11% | 27,011,482 |
| 2019-11-06 | 2019-11-04 | 31.733 | 846,936 | -27,223 | 0.11% | 26,875,660 |
| 2019-11-05 | 2019-11-01 | 30.515 | 874,159 | +698 | 0.12% | 26,675,026 |
| 2019-10-29 | 2019-10-25 | 29.799 | 873,461 | +1,047 | 0.12% | 26,028,052 |
| 2019-10-25 | 2019-10-23 | 29.942 | 872,414 | +41,881 | 0.12% | 26,121,838 |
| 2019-10-24 | 2019-10-22 | 30.658 | 830,533 | -349 | 0.11% | 25,462,760 |
| 2019-10-22 | 2019-10-18 | 29.441 | 830,882 | -1,047 | 0.11% | 24,461,664 |
| 2019-10-16 | 2019-10-14 | 29.942 | 831,929 | -14,658 | 0.11% | 24,909,635 |
| 2019-10-15 | 2019-10-11 | 29.297 | 846,587 | -16,752 | 0.11% | 24,802,743 |
| 2019-10-14 | 2019-10-10 | 28.624 | 863,339 | -3,490 | 0.11% | 24,712,214 |
| 2019-10-11 | 2019-10-09 | 28.166 | 866,829 | +6,980 | 0.11% | 24,414,721 |
| 2019-10-09 | 2019-10-04 | 28.724 | 859,849 | -1,396 | 0.11% | 24,698,546 |
| 2019-10-08 | 2019-10-03 | 29.632 | 861,245 | +698 | 0.11% | 25,520,777 |
| 2019-10-04 | 2019-10-02 | 30.068 | 860,547 | +11,811 | 0.11% | 25,875,094 |
| 2019-09-30 | 2019-09-26 | 30.649 | 848,736 | +46,125 | 0.11% | 26,013,098 |
| 2019-09-27 | 2019-09-25 | 29.051 | 802,611 | -688 | 0.11% | 23,316,970 |
| 2019-09-26 | 2019-09-24 | 29.342 | 803,299 | -4,131 | 0.11% | 23,570,327 |
| 2019-09-25 | 2019-09-23 | 29.415 | 807,430 | +4,131 | 0.11% | 23,750,180 |
| 2019-09-23 | 2019-09-19 | 31.303 | 803,299 | -6,884 | 0.11% | 25,145,571 |
| 2019-09-18 | 2019-09-16 | 31.230 | 810,183 | +4,819 | 0.11% | 25,302,218 |
| 2019-09-17 | 2019-09-13 | 31.085 | 805,364 | -3,443 | 0.11% | 25,034,734 |
| 2019-09-13 | 2019-09-11 | 30.286 | 808,807 | +5,508 | 0.11% | 24,495,593 |
| 2019-09-12 | 2019-09-10 | 29.705 | 803,299 | -1,377 | 0.11% | 23,862,038 |
| 2019-09-11 | 2019-09-09 | 29.778 | 804,676 | -2,065 | 0.11% | 23,961,385 |
| 2019-09-10 | 2019-09-06 | 29.415 | 806,741 | -18,244 | 0.11% | 23,729,914 |
| 2019-09-06 | 2019-09-04 | 26.873 | 824,985 | -3,786 | 0.11% | 22,169,443 |
| 2019-09-05 | 2019-09-03 | 26.292 | 828,771 | +1,377 | 0.11% | 21,789,643 |
| 2019-09-04 | 2019-09-02 | 26.582 | 827,394 | -4,131 | 0.11% | 21,993,810 |
| 2019-09-03 | 2019-08-30 | 26.669 | 831,525 | -4,819 | 0.11% | 22,176,091 |
| 2019-08-30 | 2019-08-28 | 25.478 | 836,344 | +2,754 | 0.11% | 21,308,434 |
| 2019-08-29 | 2019-08-27 | 26.146 | 833,590 | +2,065 | 0.11% | 21,795,258 |
| 2019-08-28 | 2019-08-26 | 26.146 | 831,525 | -11,359 | 0.11% | 21,741,265 |
| 2019-08-26 | 2019-08-22 | 25.507 | 842,884 | -5,508 | 0.11% | 21,499,548 |
| 2019-08-23 | 2019-08-21 | 25.710 | 848,392 | +5,508 | 0.11% | 21,812,570 |
| 2019-08-21 | 2019-08-19 | 26.321 | 842,884 | +5,163 | 0.11% | 22,185,183 |
| 2019-08-20 | 2019-08-16 | 25.013 | 837,721 | +4,475 | 0.11% | 20,954,126 |
| 2019-08-16 | 2019-08-14 | 24.665 | 833,246 | -13,080 | 0.11% | 20,551,708 |
| 2019-08-15 | 2019-08-13 | 24.374 | 846,326 | +3,442 | 0.11% | 20,628,452 |
| 2019-08-12 | 2019-08-08 | 25.333 | 842,884 | +1,377 | 0.11% | 21,352,626 |
| 2019-08-09 | 2019-08-07 | 25.333 | 841,507 | +1,032 | 0.11% | 21,317,743 |
| 2019-08-08 | 2019-08-06 | 24.839 | 840,475 | -3,098 | 0.11% | 20,876,511 |
| 2019-08-07 | 2019-08-05 | 25.420 | 843,573 | +3,030 | 0.11% | 21,443,601 |
| 2019-08-06 | 2019-08-02 | 27.337 | 840,543 | +1,032 | 0.11% | 22,978,229 |
| 2019-08-05 | 2019-08-01 | 28.296 | 839,511 | +3,442 | 0.11% | 23,754,853 |
| 2019-08-02 | 2019-07-31 | 28.296 | 836,069 | +9,983 | 0.11% | 23,657,458 |
| 2019-08-01 | 2019-07-30 | 28.558 | 826,086 | +344 | 0.11% | 23,590,969 |
| 2019-07-31 | 2019-07-29 | 28.558 | 825,742 | +13,769 | 0.11% | 23,581,145 |
| 2019-07-30 | 2019-07-26 | 29.051 | 811,973 | +688 | 0.11% | 23,588,949 |
| 2019-07-29 | 2019-07-25 | 29.778 | 811,285 | +1,721 | 0.11% | 24,158,185 |
| 2019-07-26 | 2019-07-24 | 29.415 | 809,564 | -6,884 | 0.11% | 23,812,951 |
| 2019-07-25 | 2019-07-23 | 29.051 | 816,448 | -2,410 | 0.11% | 23,718,954 |
| 2019-07-24 | 2019-07-22 | 28.703 | 818,858 | +11,015 | 0.11% | 23,503,500 |
| 2019-07-23 | 2019-07-19 | 29.415 | 807,843 | +2,066 | 0.11% | 23,762,329 |
| 2019-07-19 | 2019-07-17 | 29.269 | 805,777 | -345 | 0.11% | 23,584,513 |
| 2019-07-18 | 2019-07-16 | 28.993 | 806,122 | -9,294 | 0.11% | 23,372,131 |
| 2019-07-17 | 2019-07-15 | 28.587 | 815,416 | +1,377 | 0.11% | 23,309,949 |
| 2019-07-16 | 2019-07-12 | 28.064 | 814,039 | +5,508 | 0.11% | 22,844,904 |
| 2019-07-15 | 2019-07-11 | 28.441 | 808,531 | +2,616 | 0.11% | 22,995,686 |
| 2019-07-12 | 2019-07-10 | 28.412 | 805,915 | +3,786 | 0.11% | 22,897,870 |
| 2019-07-11 | 2019-07-09 | 28.238 | 802,129 | +20,998 | 0.11% | 22,650,484 |
| 2019-07-10 | 2019-07-08 | 30.431 | 781,131 | +43,371 | 0.10% | 23,770,861 |
| 2019-07-09 | 2019-07-05 | 31.376 | 737,760 | +4,475 | 0.10% | 23,147,594 |
| 2019-07-08 | 2019-07-04 | 31.666 | 733,285 | +58,517 | 0.10% | 23,220,218 |
| 2019-07-05 | 2019-07-03 | 32.029 | 674,768 | +4,130 | 0.09% | 21,612,255 |
| 2019-07-04 | 2019-07-02 | 33.191 | 670,638 | -8,949 | 0.09% | 22,259,293 |
| 2019-07-03 | 2019-06-28 | 31.593 | 679,587 | +2,753 | 0.09% | 21,470,459 |
| 2019-07-02 | 2019-06-27 | 32.029 | 676,834 | +689 | 0.09% | 21,678,427 |
| 2019-06-28 | 2019-06-26 | 31.085 | 676,145 | +2,754 | 0.09% | 21,017,963 |
| 2019-06-27 | 2019-06-25 | 31.376 | 673,391 | -14,113 | 0.09% | 21,127,984 |
| 2019-06-26 | 2019-06-24 | 31.085 | 687,504 | -1,033 | 0.09% | 21,371,057 |
| 2019-06-25 | 2019-06-21 | 29.415 | 688,537 | +6,196 | 0.09% | 20,252,998 |
| 2019-06-24 | 2019-06-20 | 31.376 | 682,341 | -688 | 0.09% | 21,408,795 |
| 2019-06-21 | 2019-06-19 | 31.085 | 683,029 | -689 | 0.09% | 21,231,952 |
| 2019-06-20 | 2019-06-18 | 30.213 | 683,718 | -10,326 | 0.09% | 20,657,481 |
| 2019-06-19 | 2019-06-17 | 29.632 | 694,044 | -4,475 | 0.09% | 20,566,206 |
| 2019-06-18 | 2019-06-14 | 29.487 | 698,519 | +5,851 | 0.09% | 20,597,346 |
| 2019-06-17 | 2019-06-13 | 29.996 | 692,668 | +1,377 | 0.09% | 20,776,969 |
| 2019-06-13 | 2019-06-11 | 30.649 | 691,291 | -1,377 | 0.09% | 21,187,532 |
| 2019-06-12 | 2019-06-10 | 30.359 | 692,668 | -688 | 0.09% | 21,028,506 |
| 2019-06-11 | 2019-06-06 | 29.560 | 693,356 | +2,754 | 0.09% | 20,495,461 |
| 2019-06-06 | 2019-06-04 | 29.051 | 690,602 | +12,392 | 0.09% | 20,062,952 |
| 2019-06-05 | 2019-06-03 | 29.705 | 678,210 | +1,376 | 0.09% | 20,146,263 |
| 2019-06-04 | 2019-05-31 | 29.923 | 676,834 | -2,753 | 0.09% | 20,252,861 |
| 2019-06-03 | 2019-05-30 | 30.068 | 679,587 | +10,670 | 0.09% | 20,433,954 |
| 2019-05-31 | 2019-05-29 | 30.504 | 668,917 | +1,722 | 0.09% | 20,404,621 |
| 2019-05-30 | 2019-05-28 | 33.224 | 667,195 | -6,196 | 0.09% | 22,167,155 |
| 2019-05-29 | 2019-05-27 | 32.999 | 673,391 | +15,280 | 0.09% | 22,221,503 |
| 2019-05-28 | 2019-05-24 | 32.924 | 658,111 | +4,667 | 0.09% | 21,667,914 |
| 2019-05-27 | 2019-05-23 | 33.074 | 653,444 | -36,667 | 0.09% | 21,612,271 |
| 2019-05-23 | 2019-05-21 | 32.699 | 690,111 | +2,000 | 0.10% | 22,566,223 |
| 2019-05-22 | 2019-05-20 | 32.924 | 688,111 | +8,000 | 0.10% | 22,655,647 |
| 2019-05-21 | 2019-05-17 | 33.449 | 680,111 | +2,000 | 0.09% | 22,749,303 |
| 2019-05-17 | 2019-05-15 | 33.974 | 678,111 | -3,333 | 0.09% | 23,038,406 |
| 2019-05-16 | 2019-05-14 | 33.224 | 681,444 | +9,333 | 0.09% | 22,640,569 |
| 2019-05-15 | 2019-05-10 | 34.499 | 672,111 | -10,667 | 0.09% | 23,187,412 |
| 2019-05-14 | 2019-05-09 | 33.749 | 682,778 | +8,667 | 0.09% | 23,043,342 |
| 2019-05-10 | 2019-05-08 | 35.174 | 674,111 | +2,000 | 0.09% | 23,711,427 |
| 2019-05-09 | 2019-05-07 | 36.224 | 672,111 | +4,000 | 0.09% | 24,346,782 |
| 2019-05-08 | 2019-05-06 | 36.149 | 668,111 | -394,673 | 0.09% | 24,151,778 |
| 2019-05-07 | 2019-05-03 | 37.724 | 1,062,784 | +8,666 | 0.15% | 40,092,804 |
| 2019-05-06 | 2019-05-02 | 38.249 | 1,054,118 | +13,334 | 0.15% | 40,319,287 |
| 2019-05-03 | 2019-04-30 | 38.324 | 1,040,784 | +3,667 | 0.14% | 39,887,328 |
| 2019-05-02 | 2019-04-29 | 39.149 | 1,037,117 | +666 | 0.14% | 40,602,399 |
| 2019-04-30 | 2019-04-26 | 39.449 | 1,036,451 | +334 | 0.14% | 40,887,256 |
| 2019-04-29 | 2019-04-25 | 39.449 | 1,036,117 | +1,333 | 0.14% | 40,874,079 |
| 2019-04-26 | 2019-04-24 | 40.199 | 1,034,784 | +8,000 | 0.14% | 41,597,568 |
| 2019-04-25 | 2019-04-23 | 40.274 | 1,026,784 | +5,334 | 0.14% | 41,352,981 |
| 2019-04-24 | 2019-04-18 | 41.699 | 1,021,450 | +666 | 0.14% | 42,593,698 |
| 2019-04-18 | 2019-04-16 | 41.249 | 1,020,784 | +1,000 | 0.14% | 42,106,582 |
| 2019-04-17 | 2019-04-15 | 41.849 | 1,019,784 | +14,001 | 0.14% | 42,677,192 |
| 2019-04-16 | 2019-04-12 | 41.849 | 1,005,783 | +21,333 | 0.14% | 42,091,260 |
| 2019-04-15 | 2019-04-11 | 42.824 | 984,450 | -5,333 | 0.14% | 42,158,312 |
| 2019-04-12 | 2019-04-10 | 42.899 | 989,783 | +2,667 | 0.14% | 42,460,926 |
| 2019-04-11 | 2019-04-09 | 43.274 | 987,116 | -21,001 | 0.14% | 42,716,676 |
| 2019-04-10 | 2019-04-08 | 42.599 | 1,008,117 | +1,667 | 0.14% | 42,945,011 |
| 2019-04-08 | 2019-04-03 | 42.074 | 1,006,450 | +2,667 | 0.14% | 42,345,621 |
| 2019-04-04 | 2019-04-02 | 42.224 | 1,003,783 | +2,666 | 0.14% | 42,383,974 |
| 2019-04-03 | 2019-04-01 | 42.299 | 1,001,117 | +21,667 | 0.14% | 42,346,486 |
| 2019-04-02 | 2019-03-29 | 41.774 | 979,450 | -7,333 | 0.14% | 40,915,787 |
| 2019-04-01 | 2019-03-28 | 40.874 | 986,783 | -667 | 0.14% | 40,334,029 |
| 2019-03-27 | 2019-03-25 | 40.949 | 987,450 | -50,334 | 0.14% | 40,435,349 |
| 2019-03-26 | 2019-03-22 | 41.624 | 1,037,784 | -20,667 | 0.14% | 43,196,981 |
| 2019-03-25 | 2019-03-21 | 39.599 | 1,058,451 | +10,667 | 0.15% | 41,913,905 |
| 2019-03-22 | 2019-03-20 | 39.524 | 1,047,784 | +26,000 | 0.15% | 41,412,917 |
| 2019-03-21 | 2019-03-19 | 42.149 | 1,021,784 | +3,334 | 0.14% | 43,067,420 |
| 2019-03-20 | 2019-03-18 | 42.374 | 1,018,450 | -1,334 | 0.14% | 43,156,041 |
| 2019-03-19 | 2019-03-15 | 41.999 | 1,019,784 | +2,000 | 0.14% | 42,830,157 |
| 2019-03-18 | 2019-03-14 | 42.449 | 1,017,784 | -1,000 | 0.14% | 43,204,153 |
| 2019-03-14 | 2019-03-12 | 41.999 | 1,018,784 | +1,334 | 0.14% | 42,788,157 |
| 2019-03-13 | 2019-03-11 | 41.324 | 1,017,450 | -2,000 | 0.14% | 42,045,364 |
| 2019-03-12 | 2019-03-08 | 40.949 | 1,019,450 | +1,666 | 0.14% | 41,745,726 |
| 2019-03-11 | 2019-03-07 | 42.074 | 1,017,784 | -5,333 | 0.14% | 42,822,491 |
| 2019-03-08 | 2019-03-06 | 42.299 | 1,023,117 | -2,667 | 0.14% | 43,277,070 |
| 2019-03-07 | 2019-03-05 | 42.149 | 1,025,784 | -3,667 | 0.14% | 43,236,017 |
| 2019-03-06 | 2019-03-04 | 42.599 | 1,029,451 | +11,334 | 0.14% | 43,853,823 |
| 2019-03-05 | 2019-03-01 | 41.849 | 1,018,117 | +5,333 | 0.14% | 42,607,429 |
| 2019-03-01 | 2019-02-27 | 41.399 | 1,012,784 | +23,334 | 0.14% | 41,928,502 |
| 2019-02-28 | 2019-02-26 | 42.899 | 989,450 | +2,000 | 0.14% | 42,446,641 |
| 2019-02-27 | 2019-02-25 | 43.799 | 987,450 | -7,667 | 0.14% | 43,249,531 |
| 2019-02-26 | 2019-02-22 | 42.974 | 995,117 | +6,667 | 0.14% | 42,764,383 |
| 2019-02-25 | 2019-02-21 | 42.374 | 988,450 | +7,000 | 0.14% | 41,884,814 |
| 2019-02-21 | 2019-02-19 | 41.999 | 981,450 | -13,667 | 0.14% | 41,220,158 |
| 2019-02-20 | 2019-02-18 | 42.224 | 995,117 | +6,667 | 0.14% | 42,018,059 |
| 2019-02-19 | 2019-02-15 | 42.074 | 988,450 | -5,667 | 0.14% | 41,588,285 |
| 2019-02-18 | 2019-02-14 | 43.274 | 994,117 | -6,666 | 0.14% | 43,019,638 |
| 2019-02-15 | 2019-02-13 | 42.974 | 1,000,783 | -1,334 | 0.14% | 43,007,875 |
| 2019-02-14 | 2019-02-12 | 42.674 | 1,002,117 | -1,000 | 0.14% | 42,764,573 |
| 2019-02-13 | 2019-02-11 | 41.474 | 1,003,117 | +667 | 0.14% | 41,603,528 |
| 2019-02-12 | 2019-02-08 | 41.924 | 1,002,450 | -2,333 | 0.14% | 42,026,959 |
| 2019-02-11 | 2019-02-04 | 41.174 | 1,004,783 | +6,666 | 0.14% | 41,371,195 |
| 2019-02-08 | 2019-01-31 | 41.174 | 998,117 | -4,000 | 0.14% | 41,096,727 |
| 2019-02-01 | 2019-01-30 | 41.249 | 1,002,117 | -666 | 0.14% | 41,336,582 |
| 2019-01-31 | 2019-01-29 | 40.724 | 1,002,783 | -16,001 | 0.14% | 40,837,602 |
| 2019-01-30 | 2019-01-28 | 40.199 | 1,018,784 | -4,333 | 0.14% | 40,954,379 |
| 2019-01-29 | 2019-01-25 | 40.874 | 1,023,117 | -5,334 | 0.14% | 41,819,154 |
| 2019-01-28 | 2019-01-24 | 40.574 | 1,028,451 | -6,666 | 0.14% | 41,728,648 |
| 2019-01-23 | 2019-01-21 | 39.074 | 1,035,117 | -56,001 | 0.14% | 40,446,468 |
| 2019-01-22 | 2019-01-18 | 38.099 | 1,091,118 | +2,666 | 0.15% | 41,570,847 |
| 2019-01-21 | 2019-01-17 | 37.649 | 1,088,452 | +1,667 | 0.15% | 40,979,480 |
| 2019-01-18 | 2019-01-16 | 37.649 | 1,086,785 | +1,333 | 0.15% | 40,916,718 |
| 2019-01-17 | 2019-01-15 | 37.799 | 1,085,452 | -1,000 | 0.15% | 41,029,347 |
| 2019-01-15 | 2019-01-11 | 37.049 | 1,086,452 | -2,933 | 0.15% | 40,252,322 |
| 2019-01-14 | 2019-01-10 | 36.599 | 1,089,385 | -15,000 | 0.15% | 39,870,773 |
| 2019-01-11 | 2019-01-09 | 35.174 | 1,104,385 | -24,667 | 0.15% | 38,846,043 |
| 2019-01-10 | 2019-01-08 | 34.649 | 1,129,052 | -9,387 | 0.16% | 39,120,947 |
| 2019-01-09 | 2019-01-07 | 32.099 | 1,138,439 | +4,000 | 0.16% | 36,543,234 |
| 2019-01-08 | 2019-01-04 | 30.974 | 1,134,439 | +2,333 | 0.16% | 35,138,615 |
| 2019-01-07 | 2019-01-03 | 30.824 | 1,132,106 | +10,000 | 0.16% | 34,896,539 |
| 2019-01-04 | 2019-01-02 | 31.274 | 1,122,106 | -3,333 | 0.16% | 35,093,233 |
| 2019-01-03 | 2018-12-31 | 31.349 | 1,125,439 | +2,000 | 0.16% | 35,281,877 |
| 2019-01-02 | 2018-12-27 | 30.224 | 1,123,439 | +3,333 | 0.16% | 33,955,332 |
| 2018-12-28 | 2018-12-24 | 30.974 | 1,120,106 | +2,001 | 0.16% | 34,694,658 |
| 2018-12-20 | 2018-12-18 | 31.724 | 1,118,105 | +7,000 | 0.15% | 35,471,242 |
| 2018-12-19 | 2018-12-17 | 32.549 | 1,111,105 | -4,000 | 0.15% | 36,165,816 |
| 2018-12-17 | 2018-12-13 | 33.974 | 1,115,105 | +1,333 | 0.15% | 37,885,010 |
| 2018-12-14 | 2018-12-12 | 33.299 | 1,113,772 | -2,000 | 0.15% | 37,087,940 |
| 2018-12-13 | 2018-12-11 | 32.699 | 1,115,772 | -1,333 | 0.15% | 36,485,087 |
| 2018-12-12 | 2018-12-10 | 32.924 | 1,117,105 | +3,333 | 0.15% | 36,780,020 |
| 2018-12-11 | 2018-12-07 | 34.124 | 1,113,772 | +1,667 | 0.15% | 38,006,785 |
| 2018-12-10 | 2018-12-06 | 34.874 | 1,112,105 | +8,333 | 0.15% | 38,783,963 |
| 2018-12-07 | 2018-12-05 | 35.999 | 1,103,772 | +10,000 | 0.15% | 39,735,076 |
| 2018-12-06 | 2018-12-04 | 36.824 | 1,093,772 | -34,667 | 0.15% | 40,277,428 |
| 2018-12-05 | 2018-12-03 | 36.074 | 1,128,439 | -1,333 | 0.16% | 40,707,704 |
| 2018-12-04 | 2018-11-30 | 33.524 | 1,129,772 | -41,001 | 0.16% | 37,874,924 |
| 2018-12-03 | 2018-11-29 | 31.574 | 1,170,773 | -1,333 | 0.16% | 36,966,492 |
| 2018-11-30 | 2018-11-28 | 31.799 | 1,172,106 | +6,333 | 0.16% | 37,272,300 |
| 2018-11-29 | 2018-11-27 | 31.199 | 1,165,773 | +15,334 | 0.16% | 36,371,463 |
| 2018-11-28 | 2018-11-26 | 31.724 | 1,150,439 | +8,000 | 0.16% | 36,497,020 |
| 2018-11-27 | 2018-11-23 | 31.799 | 1,142,439 | +14,667 | 0.16% | 36,328,906 |
| 2018-11-26 | 2018-11-22 | 32.174 | 1,127,772 | -8,000 | 0.16% | 36,285,411 |
| 2018-11-23 | 2018-11-21 | 32.249 | 1,135,772 | +15,666 | 0.16% | 36,627,987 |
| 2018-11-22 | 2018-11-20 | 32.699 | 1,120,106 | -11,333 | 0.16% | 36,626,807 |
| 2018-11-21 | 2018-11-19 | 33.674 | 1,131,439 | -4,000 | 0.16% | 38,100,522 |
| 2018-11-20 | 2018-11-16 | 33.224 | 1,135,439 | +2,667 | 0.16% | 37,724,281 |
| 2018-11-15 | 2018-11-13 | 32.474 | 1,132,772 | -334 | 0.16% | 36,786,108 |
| 2018-11-14 | 2018-11-12 | 32.774 | 1,133,106 | -3,666 | 0.16% | 37,136,880 |
| 2018-11-13 | 2018-11-09 | 32.249 | 1,136,772 | +9,000 | 0.16% | 36,660,237 |
| 2018-11-12 | 2018-11-08 | 33.074 | 1,127,772 | +4,666 | 0.16% | 37,300,387 |
| 2018-11-09 | 2018-11-07 | 32.999 | 1,123,106 | +6,667 | 0.16% | 37,061,831 |
| 2018-11-08 | 2018-11-06 | 32.774 | 1,116,439 | +2,667 | 0.15% | 36,590,629 |
| 2018-11-06 | 2018-11-02 | 33.899 | 1,113,772 | +7,333 | 0.15% | 37,756,191 |
| 2018-11-05 | 2018-11-01 | 32.249 | 1,106,439 | +5,334 | 0.15% | 35,682,015 |
| 2018-11-02 | 2018-10-31 | 31.499 | 1,101,105 | +1,333 | 0.15% | 34,684,183 |
| 2018-11-01 | 2018-10-30 | 30.674 | 1,099,772 | -8,667 | 0.15% | 33,734,899 |
| 2018-10-31 | 2018-10-29 | 31.124 | 1,108,439 | +8,667 | 0.15% | 34,499,543 |
| 2018-10-30 | 2018-10-26 | 32.099 | 1,099,772 | +111,669 | 0.15% | 35,302,045 |
| 2018-10-29 | 2018-10-25 | 36.531 | 988,103 | -20,667 | 0.14% | 36,096,854 |
| 2018-10-26 | 2018-10-24 | 37.083 | 1,008,770 | +62,119 | 0.14% | 37,407,804 |
| 2018-10-25 | 2018-10-23 | 37.555 | 946,651 | +20,322 | 0.14% | 35,551,459 |
| 2018-10-24 | 2018-10-22 | 39.130 | 926,329 | -2,223 | 0.13% | 36,246,894 |
| 2018-10-23 | 2018-10-19 | 37.949 | 928,552 | -635 | 0.13% | 35,237,284 |
| 2018-10-22 | 2018-10-18 | 36.689 | 929,187 | -318 | 0.14% | 34,090,879 |
| 2018-10-19 | 2018-10-16 | 36.846 | 929,505 | +3,176 | 0.14% | 34,248,909 |
| 2018-10-18 | 2018-10-15 | 36.453 | 926,329 | +2,222 | 0.13% | 33,767,228 |
| 2018-10-15 | 2018-10-11 | 36.138 | 924,107 | -5,398 | 0.13% | 33,395,204 |
| 2018-10-12 | 2018-10-10 | 37.555 | 929,505 | -6,350 | 0.14% | 34,907,541 |
| 2018-10-11 | 2018-10-09 | 36.925 | 935,855 | +635 | 0.14% | 34,556,565 |
| 2018-10-10 | 2018-10-08 | 37.004 | 935,220 | +6,350 | 0.14% | 34,606,748 |
| 2018-10-09 | 2018-10-05 | 38.421 | 928,870 | +4,446 | 0.14% | 35,688,140 |
| 2018-10-08 | 2018-10-04 | 39.130 | 924,424 | -635 | 0.13% | 36,172,352 |
| 2018-10-04 | 2018-10-02 | 40.074 | 925,059 | +635 | 0.14% | 37,071,176 |
| 2018-10-03 | 2018-09-28 | 40.232 | 924,424 | -3,810 | 0.14% | 37,191,292 |
| 2018-10-02 | 2018-09-27 | 39.523 | 928,234 | +1,905 | 0.14% | 36,686,843 |
| 2018-09-28 | 2018-09-26 | 40.311 | 926,329 | +10,796 | 0.14% | 37,340,865 |
| 2018-09-27 | 2018-09-24 | 41.098 | 915,533 | -3,175 | 0.14% | 37,626,486 |
| 2018-09-26 | 2018-09-21 | 42.515 | 918,708 | -29,214 | 0.14% | 39,058,936 |
| 2018-09-24 | 2018-09-20 | 39.681 | 947,922 | +2,858 | 0.14% | 37,614,240 |
| 2018-09-21 | 2018-09-19 | 40.074 | 945,064 | -6,986 | 0.14% | 37,872,865 |
| 2018-09-20 | 2018-09-18 | 37.791 | 952,050 | +1,271 | 0.14% | 35,979,088 |
| 2018-09-19 | 2018-09-17 | 37.634 | 950,779 | -11,432 | 0.14% | 35,781,342 |
| 2018-09-18 | 2018-09-14 | 37.870 | 962,211 | -6,985 | 0.14% | 36,438,840 |
| 2018-09-17 | 2018-09-13 | 36.610 | 969,196 | -7,621 | 0.14% | 35,482,460 |
| 2018-09-14 | 2018-09-12 | 34.957 | 976,817 | +60,331 | 0.14% | 34,146,432 |
| 2018-09-13 | 2018-09-11 | 35.665 | 916,486 | +80,336 | 0.14% | 32,686,859 |
| 2018-09-12 | 2018-09-10 | 37.240 | 836,150 | +13,019 | 0.12% | 31,138,271 |
| 2018-09-11 | 2018-09-07 | 38.972 | 823,131 | +146,701 | 0.12% | 32,079,184 |
| 2018-09-10 | 2018-09-06 | 39.996 | 676,430 | +23,180 | 0.10% | 27,054,264 |
| 2018-09-07 | 2018-09-05 | 40.940 | 653,250 | +56,839 | 0.10% | 26,744,342 |
| 2018-09-06 | 2018-09-04 | 42.987 | 596,411 | +3,810 | 0.09% | 25,638,195 |
| 2018-09-05 | 2018-09-03 | 43.302 | 592,601 | -952 | 0.09% | 25,661,038 |
| 2018-09-04 | 2018-08-31 | 43.932 | 593,553 | +6,668 | 0.09% | 26,076,113 |
| 2018-09-03 | 2018-08-30 | 43.775 | 586,885 | +16,829 | 0.09% | 25,690,760 |
| 2018-08-31 | 2018-08-29 | 44.405 | 570,056 | +5,398 | 0.08% | 25,313,126 |
| 2018-08-30 | 2018-08-28 | 43.932 | 564,658 | +17,147 | 0.08% | 24,806,691 |
| 2018-08-29 | 2018-08-27 | 45.979 | 547,511 | +7,621 | 0.08% | 25,174,152 |
| 2018-08-28 | 2018-08-24 | 46.609 | 539,890 | +7,303 | 0.08% | 25,163,795 |
| 2018-08-24 | 2018-08-22 | 43.381 | 532,587 | +4,446 | 0.08% | 23,104,220 |
| 2018-08-21 | 2018-08-17 | 40.862 | 528,141 | +635 | 0.08% | 21,580,743 |
| 2018-08-17 | 2018-08-15 | 43.066 | 527,506 | -953 | 0.08% | 22,717,675 |
| 2018-08-13 | 2018-08-09 | 42.673 | 528,459 | -8,573 | 0.08% | 22,550,685 |
| 2018-08-10 | 2018-08-08 | 41.098 | 537,032 | -3,810 | 0.08% | 22,070,889 |
| 2018-08-08 | 2018-08-06 | 40.232 | 540,842 | +952 | 0.08% | 21,759,077 |
| 2018-08-07 | 2018-08-03 | 41.098 | 539,890 | +11,749 | 0.08% | 22,188,346 |
| 2018-08-06 | 2018-08-02 | 42.830 | 528,141 | +1,905 | 0.08% | 22,620,278 |
| 2018-08-03 | 2018-08-01 | 43.854 | 526,236 | -5,398 | 0.08% | 23,077,295 |
| 2018-08-01 | 2018-07-30 | 43.460 | 531,634 | -6,351 | 0.08% | 23,104,734 |
| 2018-07-30 | 2018-07-26 | 44.168 | 537,985 | +635 | 0.08% | 23,761,956 |
| 2018-07-26 | 2018-07-24 | 44.562 | 537,350 | +1,588 | 0.08% | 23,945,441 |
| 2018-07-20 | 2018-07-18 | 44.483 | 535,762 | +4,446 | 0.08% | 23,832,495 |
| 2018-07-18 | 2018-07-16 | 44.483 | 531,316 | -32,706 | 0.08% | 23,634,722 |
| 2018-07-17 | 2018-07-13 | 43.854 | 564,022 | -3,811 | 0.08% | 24,734,344 |
| 2018-07-16 | 2018-07-12 | 43.617 | 567,833 | -10,161 | 0.08% | 24,767,350 |
| 2018-07-13 | 2018-07-11 | 42.279 | 577,994 | -953 | 0.09% | 24,436,937 |
| 2018-07-12 | 2018-07-10 | 43.302 | 578,947 | +953 | 0.09% | 25,069,787 |
| 2018-07-11 | 2018-07-09 | 43.302 | 577,994 | +953 | 0.09% | 25,028,520 |
| 2018-07-09 | 2018-07-05 | 42.279 | 577,041 | +11,748 | 0.09% | 24,396,645 |
| 2018-07-06 | 2018-07-04 | 42.673 | 565,293 | +3,493 | 0.08% | 24,122,485 |
| 2018-07-05 | 2018-07-03 | 43.617 | 561,800 | +635 | 0.08% | 24,504,207 |
| 2018-07-04 | 2018-06-29 | 45.192 | 561,165 | -952 | 0.08% | 25,360,139 |
| 2018-07-03 | 2018-06-28 | 44.011 | 562,117 | +3,810 | 0.08% | 24,739,316 |
| 2018-06-29 | 2018-06-27 | 44.168 | 558,307 | +13,972 | 0.08% | 24,659,547 |
| 2018-06-28 | 2018-06-26 | 46.530 | 544,335 | -953 | 0.08% | 25,328,116 |
| 2018-06-27 | 2018-06-25 | 45.822 | 545,288 | +61,919 | 0.08% | 24,986,077 |
| 2018-06-26 | 2018-06-22 | 47.239 | 483,369 | -635 | 0.07% | 22,833,853 |
| 2018-06-25 | 2018-06-21 | 46.373 | 484,004 | +18,100 | 0.07% | 22,444,679 |
| 2018-06-22 | 2018-06-20 | 47.239 | 465,904 | +3,175 | 0.07% | 22,008,824 |
| 2018-06-21 | 2018-06-19 | 47.396 | 462,729 | +6,033 | 0.07% | 21,931,703 |
| 2018-06-20 | 2018-06-15 | 50.388 | 456,696 | +1,588 | 0.07% | 23,012,104 |
| 2018-06-19 | 2018-06-14 | 49.443 | 455,108 | -6,986 | 0.07% | 22,502,111 |
| 2018-06-15 | 2018-06-13 | 50.467 | 462,094 | -1,588 | 0.07% | 23,320,481 |
| 2018-06-13 | 2018-06-11 | 48.814 | 463,682 | +8,256 | 0.07% | 22,633,988 |
| 2018-06-12 | 2018-06-08 | 48.971 | 455,426 | +3,811 | 0.07% | 22,302,696 |
| 2018-06-11 | 2018-06-07 | 50.388 | 451,615 | -2,858 | 0.07% | 22,756,082 |
| 2018-06-08 | 2018-06-06 | 49.129 | 454,473 | +2,540 | 0.07% | 22,327,589 |
| 2018-06-07 | 2018-06-05 | 47.790 | 451,933 | -635 | 0.07% | 21,597,919 |
| 2018-06-06 | 2018-06-04 | 48.262 | 452,568 | -3,175 | 0.07% | 21,842,054 |
| 2018-06-05 | 2018-06-01 | 47.948 | 455,743 | -1,905 | 0.07% | 21,851,762 |
| 2018-06-04 | 2018-05-31 | 49.129 | 457,648 | -6,986 | 0.07% | 22,483,572 |
| 2018-06-01 | 2018-05-30 | 52.250 | 464,634 | +2,858 | 0.07% | 24,276,945 |
| 2018-05-31 | 2018-05-29 | 52.331 | 461,776 | +14,363 | 0.07% | 24,165,139 |
| 2018-05-30 | 2018-05-28 | 52.737 | 447,413 | +307 | 0.07% | 23,595,293 |
| 2018-05-28 | 2018-05-24 | 53.387 | 447,106 | -4,307 | 0.07% | 23,869,754 |
| 2018-05-25 | 2018-05-23 | 51.600 | 451,413 | +16,614 | 0.07% | 23,292,702 |
| 2018-05-24 | 2018-05-21 | 52.737 | 434,799 | -5,538 | 0.07% | 22,930,066 |
| 2018-05-23 | 2018-05-18 | 51.356 | 440,337 | +1,231 | 0.07% | 22,613,841 |
| 2018-05-21 | 2018-05-17 | 50.706 | 439,106 | +8,614 | 0.07% | 22,265,171 |
| 2018-05-18 | 2018-05-16 | 52.331 | 430,492 | +14,152 | 0.07% | 22,528,020 |
| 2018-05-17 | 2018-05-15 | 53.875 | 416,340 | -5,845 | 0.06% | 22,430,231 |
| 2018-05-16 | 2018-05-14 | 54.119 | 422,185 | -14,460 | 0.06% | 22,848,048 |
| 2018-05-15 | 2018-05-11 | 49.731 | 436,645 | +5,230 | 0.07% | 21,714,608 |
| 2018-05-14 | 2018-05-10 | 49.406 | 431,415 | +7,076 | 0.07% | 21,314,291 |
| 2018-05-11 | 2018-05-09 | 48.593 | 424,339 | +4,307 | 0.06% | 20,619,884 |
| 2018-05-10 | 2018-05-08 | 49.974 | 420,032 | +7,384 | 0.06% | 20,990,828 |
| 2018-05-09 | 2018-05-07 | 49.568 | 412,648 | +1,231 | 0.06% | 20,454,160 |
| 2018-05-08 | 2018-05-04 | 50.137 | 411,417 | +4,922 | 0.06% | 20,627,162 |
| 2018-05-07 | 2018-05-03 | 51.356 | 406,495 | +1,231 | 0.06% | 20,875,860 |
| 2018-05-04 | 2018-05-02 | 50.624 | 405,264 | +1,231 | 0.06% | 20,516,258 |
| 2018-05-03 | 2018-04-30 | 52.493 | 404,033 | +307 | 0.06% | 21,209,061 |
| 2018-05-02 | 2018-04-27 | 51.437 | 403,726 | -307 | 0.06% | 20,766,462 |
| 2018-04-30 | 2018-04-26 | 51.437 | 404,033 | +4,307 | 0.06% | 20,782,253 |
| 2018-04-27 | 2018-04-25 | 52.168 | 399,726 | +3,692 | 0.06% | 20,853,046 |
| 2018-04-26 | 2018-04-24 | 53.875 | 396,034 | +307 | 0.06% | 21,336,249 |
| 2018-04-20 | 2018-04-18 | 53.306 | 395,727 | -5,538 | 0.06% | 21,094,615 |
| 2018-04-19 | 2018-04-17 | 52.900 | 401,265 | -615 | 0.06% | 21,226,791 |
| 2018-04-18 | 2018-04-16 | 52.900 | 401,880 | +1,846 | 0.06% | 21,259,325 |
| 2018-04-17 | 2018-04-13 | 55.419 | 400,034 | +2,461 | 0.06% | 22,169,370 |
| 2018-04-16 | 2018-04-12 | 55.175 | 397,573 | +2,154 | 0.06% | 21,936,066 |
| 2018-04-13 | 2018-04-11 | 55.906 | 395,419 | +5,230 | 0.06% | 22,106,401 |
| 2018-04-12 | 2018-04-10 | 58.263 | 390,189 | +11,076 | 0.06% | 22,733,498 |
| 2018-04-11 | 2018-04-09 | 54.606 | 379,113 | +3,999 | 0.06% | 20,701,892 |
| 2018-04-10 | 2018-04-06 | 54.931 | 375,114 | +6,154 | 0.06% | 20,605,447 |
| 2018-04-09 | 2018-04-04 | 55.012 | 368,960 | -616 | 0.06% | 20,297,382 |
| 2018-04-06 | 2018-04-03 | 58.100 | 369,576 | -1,538 | 0.06% | 21,472,464 |
| 2018-04-04 | 2018-03-29 | 58.263 | 371,114 | -44,610 | 0.06% | 21,622,135 |
| 2018-04-03 | 2018-03-28 | 57.938 | 415,724 | +13,844 | 0.06% | 24,086,112 |
| 2018-03-29 | 2018-03-27 | 59.807 | 401,880 | +3,692 | 0.06% | 24,035,120 |
| 2018-03-28 | 2018-03-26 | 59.482 | 398,188 | +923 | 0.06% | 23,684,888 |
| 2018-03-27 | 2018-03-23 | 60.457 | 397,265 | +26,766 | 0.06% | 24,017,363 |
| 2018-03-26 | 2018-03-22 | 67.201 | 370,499 | +4,000 | 0.06% | 24,898,010 |
| 2018-03-23 | 2018-03-21 | 67.689 | 366,499 | -7,692 | 0.06% | 24,807,893 |
| 2018-03-22 | 2018-03-20 | 70.045 | 374,191 | +2,769 | 0.06% | 26,210,342 |
| 2018-03-21 | 2018-03-19 | 71.020 | 371,422 | +9,230 | 0.06% | 26,378,563 |
| 2018-03-20 | 2018-03-16 | 71.914 | 362,192 | +12,614 | 0.06% | 26,046,790 |
| 2018-03-19 | 2018-03-15 | 70.939 | 349,578 | -9,537 | 0.05% | 24,798,786 |
| 2018-03-16 | 2018-03-14 | 68.745 | 359,115 | +6,891 | 0.05% | 24,687,436 |
| 2018-03-15 | 2018-03-13 | 70.045 | 352,224 | -8,922 | 0.05% | 24,671,655 |
| 2018-03-14 | 2018-03-12 | 66.632 | 361,146 | +10,768 | 0.06% | 24,064,051 |
| 2018-03-13 | 2018-03-09 | 61.594 | 350,378 | +9,230 | 0.05% | 21,581,325 |
| 2018-03-12 | 2018-03-08 | 62.163 | 341,148 | +7,076 | 0.05% | 21,206,859 |
| 2018-03-09 | 2018-03-07 | 61.757 | 334,072 | +5,845 | 0.05% | 20,631,260 |
| 2018-03-08 | 2018-03-06 | 62.895 | 328,227 | +2,769 | 0.05% | 20,643,691 |
| 2018-03-07 | 2018-03-05 | 63.057 | 325,458 | -615 | 0.05% | 20,522,429 |
| 2018-03-06 | 2018-03-02 | 64.195 | 326,073 | -308 | 0.05% | 20,932,158 |
| 2018-03-05 | 2018-03-01 | 64.520 | 326,381 | +616 | 0.05% | 21,058,016 |
| 2018-03-02 | 2018-02-28 | 64.601 | 325,765 | +1,538 | 0.05% | 21,044,743 |
| 2018-03-01 | 2018-02-27 | 64.926 | 324,227 | +615 | 0.05% | 21,050,772 |
| 2018-02-27 | 2018-02-23 | 65.657 | 323,612 | +24,921 | 0.05% | 21,247,511 |
| 2018-02-26 | 2018-02-22 | 66.714 | 298,691 | +31,073 | 0.05% | 19,926,791 |
| 2018-02-23 | 2018-02-21 | 67.039 | 267,618 | -615 | 0.04% | 17,940,781 |
| 2018-02-22 | 2018-02-20 | 63.951 | 268,233 | +2,153 | 0.04% | 17,153,748 |
| 2018-02-21 | 2018-02-15 | 62.407 | 266,080 | -615 | 0.04% | 16,605,254 |
| 2018-02-20 | 2018-02-13 | 60.944 | 266,695 | +1,538 | 0.04% | 16,253,549 |
| 2018-02-14 | 2018-02-12 | 60.132 | 265,157 | +923 | 0.04% | 15,944,353 |
| 2018-02-13 | 2018-02-09 | 60.132 | 264,234 | -6,461 | 0.04% | 15,888,851 |
| 2018-02-12 | 2018-02-08 | 62.976 | 270,695 | +616 | 0.04% | 17,047,238 |
| 2018-02-09 | 2018-02-07 | 62.732 | 270,079 | +5,538 | 0.04% | 16,942,605 |
| 2018-02-08 | 2018-02-06 | 63.951 | 264,541 | +16,305 | 0.04% | 16,917,641 |
| 2018-02-07 | 2018-02-05 | 68.826 | 248,236 | -7,691 | 0.04% | 17,085,207 |
| 2018-02-06 | 2018-02-02 | 69.314 | 255,927 | +308 | 0.04% | 17,739,330 |
| 2018-02-05 | 2018-02-01 | 70.127 | 255,619 | +3,076 | 0.04% | 17,925,695 |
| 2018-02-02 | 2018-01-31 | 69.964 | 252,543 | -923 | 0.04% | 17,668,943 |
| 2018-01-31 | 2018-01-29 | 70.452 | 253,466 | +616 | 0.04% | 17,857,098 |
| 2018-01-30 | 2018-01-26 | 71.183 | 252,850 | +8,922 | 0.04% | 17,998,617 |
| 2018-01-29 | 2018-01-25 | 71.752 | 243,928 | +3,076 | 0.04% | 17,502,272 |
| 2018-01-26 | 2018-01-24 | 73.865 | 240,852 | +4,615 | 0.04% | 17,790,421 |
| 2018-01-25 | 2018-01-23 | 76.059 | 236,237 | +923 | 0.04% | 17,967,839 |
| 2018-01-24 | 2018-01-22 | 76.384 | 235,314 | +923 | 0.04% | 17,974,123 |
| 2018-01-23 | 2018-01-19 | 74.515 | 234,391 | -1,538 | 0.04% | 17,465,553 |
| 2018-01-19 | 2018-01-17 | 74.271 | 235,929 | +1,538 | 0.04% | 17,522,643 |
| 2018-01-18 | 2018-01-16 | 74.352 | 234,391 | +2,154 | 0.04% | 17,427,460 |
| 2018-01-17 | 2018-01-15 | 70.695 | 232,237 | +1,538 | 0.04% | 16,418,094 |
| 2018-01-16 | 2018-01-12 | 72.077 | 230,699 | -1,231 | 0.04% | 16,628,053 |
| 2018-01-15 | 2018-01-11 | 71.508 | 231,930 | -4,922 | 0.04% | 16,584,855 |
| 2018-01-12 | 2018-01-10 | 70.208 | 236,852 | -923 | 0.04% | 16,628,875 |
| 2018-01-10 | 2018-01-08 | 70.695 | 237,775 | -10,768 | 0.04% | 16,809,606 |
| 2018-01-09 | 2018-01-05 | 67.933 | 248,543 | -62 | 0.04% | 16,884,177 |
| 2018-01-08 | 2018-01-04 | 67.851 | 248,605 | +3,385 | 0.04% | 16,868,187 |
| 2018-01-05 | 2018-01-03 | 70.045 | 245,220 | -4,615 | 0.04% | 17,176,522 |
| 2018-01-04 | 2018-01-02 | 69.070 | 249,835 | -1,785 | 0.04% | 17,256,165 |
| 2018-01-03 | 2017-12-29 | 68.664 | 251,620 | +3,692 | 0.04% | 17,277,223 |
| 2018-01-02 | 2017-12-28 | 68.908 | 247,928 | -615 | 0.04% | 17,084,155 |
| 2017-12-29 | 2017-12-27 | 67.364 | 248,543 | +3,384 | 0.04% | 16,742,802 |
| 2017-12-28 | 2017-12-22 | 66.470 | 245,159 | +1,846 | 0.04% | 16,295,708 |
| 2017-12-22 | 2017-12-20 | 66.064 | 243,313 | +1,538 | 0.04% | 16,074,147 |
| 2017-12-21 | 2017-12-19 | 64.926 | 241,775 | +3,385 | 0.04% | 15,697,491 |
| 2017-12-20 | 2017-12-18 | 65.170 | 238,390 | +922 | 0.04% | 15,535,831 |
| 2017-12-19 | 2017-12-15 | 65.089 | 237,468 | -5,845 | 0.04% | 15,456,448 |
| 2017-12-18 | 2017-12-14 | 64.845 | 243,313 | -308 | 0.04% | 15,777,576 |
| 2017-12-15 | 2017-12-13 | 66.145 | 243,621 | +1,231 | 0.04% | 16,114,291 |
| 2017-12-14 | 2017-12-12 | 65.820 | 242,390 | +308 | 0.04% | 15,954,081 |
| 2017-12-13 | 2017-12-11 | 66.795 | 242,082 | -308 | 0.04% | 16,169,865 |
| 2017-12-12 | 2017-12-08 | 66.307 | 242,390 | -2,461 | 0.04% | 16,072,260 |
| 2017-12-11 | 2017-12-07 | 66.145 | 244,851 | -4,308 | 0.04% | 16,195,649 |
| 2017-12-08 | 2017-12-06 | 63.626 | 249,159 | +13,537 | 0.04% | 15,852,962 |
| 2017-12-07 | 2017-12-05 | 68.664 | 235,622 | -307 | 0.04% | 16,178,737 |
| 2017-12-06 | 2017-12-04 | 70.370 | 235,929 | +1,538 | 0.04% | 16,602,416 |
| 2017-12-05 | 2017-12-01 | 70.533 | 234,391 | -1,846 | 0.04% | 16,532,279 |
| 2017-12-04 | 2017-11-30 | 72.808 | 236,237 | -6,153 | 0.04% | 17,199,983 |
| 2017-11-29 | 2017-11-27 | 72.321 | 242,390 | +4,000 | 0.04% | 17,529,793 |
| 2017-11-28 | 2017-11-24 | 73.621 | 238,390 | +12,306 | 0.04% | 17,550,452 |
| 2017-11-27 | 2017-11-23 | 74.271 | 226,084 | +615 | 0.03% | 16,791,446 |
| 2017-11-23 | 2017-11-21 | 75.408 | 225,469 | +294 | 0.03% | 17,002,269 |
| 2017-11-22 | 2017-11-20 | 73.052 | 225,175 | -1,846 | 0.03% | 16,449,471 |
| 2017-11-21 | 2017-11-17 | 72.808 | 227,021 | +307 | 0.03% | 16,528,983 |
| 2017-11-20 | 2017-11-16 | 72.889 | 226,714 | -1,230 | 0.03% | 16,525,053 |
| 2017-11-17 | 2017-11-15 | 71.914 | 227,944 | +4,615 | 0.03% | 16,392,437 |
| 2017-11-16 | 2017-11-14 | 72.239 | 223,329 | -3,692 | 0.03% | 16,133,142 |
| 2017-11-15 | 2017-11-13 | 73.621 | 227,021 | -1,231 | 0.03% | 16,713,458 |
| 2017-11-14 | 2017-11-10 | 74.271 | 228,252 | +615 | 0.03% | 16,952,465 |
| 2017-11-13 | 2017-11-09 | 74.352 | 227,637 | +22,582 | 0.03% | 16,925,286 |
| 2017-11-10 | 2017-11-08 | 76.384 | 205,055 | +616 | 0.03% | 15,662,832 |
| 2017-11-09 | 2017-11-07 | 78.009 | 204,439 | +307 | 0.03% | 15,948,031 |
| 2017-11-08 | 2017-11-06 | 77.765 | 204,132 | +3,385 | 0.03% | 15,874,319 |
| 2017-11-07 | 2017-11-03 | 77.765 | 200,747 | -308 | 0.03% | 15,611,085 |
| 2017-11-06 | 2017-11-02 | 78.659 | 201,055 | +308 | 0.03% | 15,814,749 |
| 2017-11-03 | 2017-11-01 | 77.115 | 200,747 | -3,015 | 0.03% | 15,480,585 |
| 2017-11-02 | 2017-10-31 | 75.165 | 203,762 | -1,846 | 0.03% | 15,315,705 |
| 2017-11-01 | 2017-10-30 | 74.677 | 205,608 | -308 | 0.03% | 15,354,214 |
| 2017-10-31 | 2017-10-27 | 73.621 | 205,916 | -1,231 | 0.03% | 15,159,692 |
| 2017-10-30 | 2017-10-26 | 74.271 | 207,147 | +1,846 | 0.03% | 15,384,980 |
| 2017-10-27 | 2017-10-25 | 75.246 | 205,301 | -1,538 | 0.03% | 15,448,067 |
| 2017-10-25 | 2017-10-23 | 71.833 | 206,839 | -3,323 | 0.03% | 14,857,878 |
| 2017-10-24 | 2017-10-20 | 71.264 | 210,162 | -615 | 0.03% | 14,977,036 |
| 2017-10-23 | 2017-10-19 | 69.233 | 210,777 | +308 | 0.03% | 14,592,674 |
| 2017-10-20 | 2017-10-18 | 72.172 | 210,469 | +307 | 0.03% | 15,189,892 |
| 2017-10-19 | 2017-10-17 | 72.336 | 210,162 | +2,879 | 0.03% | 15,202,365 |
| 2017-10-18 | 2017-10-16 | 72.501 | 207,283 | -728 | 0.03% | 15,028,263 |
| 2017-10-17 | 2017-10-13 | 72.254 | 208,011 | -6,979 | 0.03% | 15,029,632 |
| 2017-10-16 | 2017-10-12 | 71.348 | 214,990 | +6,069 | 0.03% | 15,339,055 |
| 2017-10-13 | 2017-10-11 | 71.924 | 208,921 | -6,980 | 0.03% | 15,026,533 |
| 2017-10-12 | 2017-10-10 | 72.501 | 215,901 | -1,517 | 0.03% | 15,653,079 |
| 2017-10-11 | 2017-10-09 | 70.771 | 217,418 | +2,428 | 0.03% | 15,386,899 |
| 2017-10-10 | 2017-10-06 | 72.007 | 214,990 | -7,890 | 0.03% | 15,480,755 |
| 2017-10-06 | 2017-10-03 | 69.865 | 222,880 | -1,942 | 0.03% | 15,571,462 |
| 2017-10-04 | 2017-09-29 | 68.135 | 224,822 | -3,034 | 0.03% | 15,318,166 |
| 2017-10-03 | 2017-09-28 | 66.404 | 227,856 | -3,035 | 0.04% | 15,130,663 |
| 2017-09-29 | 2017-09-27 | 66.404 | 230,891 | -3,034 | 0.04% | 15,332,200 |
| 2017-09-28 | 2017-09-26 | 66.981 | 233,925 | +3,641 | 0.04% | 15,668,580 |
| 2017-09-27 | 2017-09-25 | 66.075 | 230,284 | +304 | 0.04% | 15,216,003 |
| 2017-09-26 | 2017-09-22 | 69.206 | 229,980 | +607 | 0.04% | 15,915,922 |
| 2017-09-25 | 2017-09-21 | 69.288 | 229,373 | +910 | 0.04% | 15,892,812 |
| 2017-09-22 | 2017-09-20 | 69.123 | 228,463 | +10,620 | 0.04% | 15,792,114 |
| 2017-09-21 | 2017-09-19 | 70.771 | 217,843 | +6,373 | 0.03% | 15,416,977 |
| 2017-09-20 | 2017-09-18 | 72.501 | 211,470 | +607 | 0.03% | 15,331,826 |
| 2017-09-19 | 2017-09-15 | 72.172 | 210,863 | +3,641 | 0.03% | 15,218,328 |
| 2017-09-18 | 2017-09-14 | 72.336 | 207,222 | +910 | 0.03% | 14,989,696 |
| 2017-09-15 | 2017-09-13 | 73.160 | 206,312 | +1,518 | 0.03% | 15,093,845 |
| 2017-09-14 | 2017-09-12 | 72.996 | 204,794 | +2,427 | 0.03% | 14,949,043 |
| 2017-09-12 | 2017-09-08 | 72.419 | 202,367 | +910 | 0.03% | 14,655,175 |
| 2017-09-11 | 2017-09-07 | 70.524 | 201,457 | -303 | 0.03% | 14,207,530 |
| 2017-09-08 | 2017-09-06 | 69.370 | 201,760 | -607 | 0.03% | 13,996,183 |
| 2017-09-07 | 2017-09-05 | 69.700 | 202,367 | -607 | 0.03% | 14,104,981 |
| 2017-09-06 | 2017-09-04 | 69.865 | 202,974 | +304 | 0.03% | 14,180,734 |
| 2017-09-05 | 2017-09-01 | 71.101 | 202,670 | -607 | 0.03% | 14,409,958 |
| 2017-09-04 | 2017-08-31 | 70.359 | 203,277 | -61 | 0.03% | 14,302,388 |
| 2017-09-01 | 2017-08-30 | 67.558 | 203,338 | -910 | 0.03% | 13,737,093 |
| 2017-08-30 | 2017-08-28 | 67.228 | 204,248 | +910 | 0.03% | 13,731,261 |
| 2017-08-29 | 2017-08-25 | 68.135 | 203,338 | -1,517 | 0.03% | 13,854,361 |
| 2017-08-28 | 2017-08-24 | 67.228 | 204,855 | +607 | 0.03% | 13,772,068 |
| 2017-08-25 | 2017-08-22 | 64.262 | 204,248 | +607 | 0.03% | 13,125,470 |
| 2017-08-24 | 2017-08-21 | 65.333 | 203,641 | -9,711 | 0.03% | 13,304,570 |
| 2017-08-22 | 2017-08-18 | 59.237 | 213,352 | +304 | 0.03% | 12,638,282 |
| 2017-08-21 | 2017-08-17 | 59.319 | 213,048 | -607 | 0.03% | 12,637,827 |
| 2017-08-18 | 2017-08-16 | 59.484 | 213,655 | +2,124 | 0.03% | 12,709,039 |
| 2017-08-17 | 2017-08-15 | 56.930 | 211,531 | -2,124 | 0.03% | 12,042,441 |
| 2017-08-15 | 2017-08-11 | 56.353 | 213,655 | +3,338 | 0.03% | 12,040,142 |
| 2017-08-14 | 2017-08-10 | 58.990 | 210,317 | -2,731 | 0.03% | 12,406,516 |
| 2017-08-11 | 2017-08-09 | 58.825 | 213,048 | -1,821 | 0.03% | 12,532,512 |
| 2017-08-08 | 2017-08-04 | 57.836 | 214,869 | -7,889 | 0.03% | 12,427,201 |
| 2017-08-07 | 2017-08-03 | 56.106 | 222,758 | -607 | 0.04% | 12,498,067 |
| 2017-08-04 | 2017-08-02 | 56.765 | 223,365 | -6,373 | 0.04% | 12,679,344 |
| 2017-08-03 | 2017-08-01 | 55.941 | 229,738 | +6,069 | 0.04% | 12,851,832 |
| 2017-08-02 | 2017-07-31 | 58.001 | 223,669 | -303 | 0.04% | 12,973,014 |
| 2017-08-01 | 2017-07-28 | 57.589 | 223,972 | +303 | 0.04% | 12,898,326 |
| 2017-07-31 | 2017-07-27 | 58.990 | 223,669 | +1,518 | 0.04% | 13,194,145 |
| 2017-07-28 | 2017-07-26 | 57.754 | 222,151 | +1,213 | 0.04% | 12,830,061 |
| 2017-07-26 | 2017-07-24 | 58.660 | 220,938 | +607 | 0.04% | 12,960,234 |
| 2017-07-24 | 2017-07-20 | 58.990 | 220,331 | -1,820 | 0.03% | 12,997,238 |
| 2017-07-21 | 2017-07-19 | 59.402 | 222,151 | -304 | 0.04% | 13,196,112 |
| 2017-07-20 | 2017-07-18 | 57.177 | 222,455 | +2,731 | 0.04% | 12,719,326 |
| 2017-07-19 | 2017-07-17 | 57.095 | 219,724 | +4,552 | 0.03% | 12,545,072 |
| 2017-07-17 | 2017-07-13 | 56.106 | 215,172 | +2,731 | 0.03% | 12,072,447 |
| 2017-07-14 | 2017-07-12 | 55.035 | 212,441 | -3,945 | 0.03% | 11,691,689 |
| 2017-07-13 | 2017-07-11 | 54.376 | 216,386 | +3,338 | 0.03% | 11,766,181 |
| 2017-07-11 | 2017-07-07 | 53.799 | 213,048 | -3,035 | 0.03% | 11,461,807 |
| 2017-07-10 | 2017-07-06 | 52.728 | 216,083 | -2,731 | 0.03% | 11,393,654 |
| 2017-07-07 | 2017-07-05 | 51.410 | 218,814 | +304 | 0.03% | 11,249,213 |
| 2017-07-06 | 2017-07-04 | 51.657 | 218,510 | -2,974 | 0.03% | 11,287,592 |
| 2017-07-05 | 2017-07-03 | 52.069 | 221,484 | +2,428 | 0.04% | 11,532,458 |
| 2017-07-04 | 2017-06-30 | 51.245 | 219,056 | -911 | 0.03% | 11,225,559 |
| 2017-07-03 | 2017-06-29 | 51.163 | 219,967 | -607 | 0.03% | 11,254,121 |
| 2017-06-30 | 2017-06-28 | 50.421 | 220,574 | -1,820 | 0.04% | 11,121,623 |
| 2017-06-28 | 2017-06-26 | 50.833 | 222,394 | +7,889 | 0.04% | 11,305,003 |
| 2017-06-27 | 2017-06-23 | 50.916 | 214,505 | -1,213 | 0.03% | 10,921,652 |
| 2017-06-26 | 2017-06-22 | 50.504 | 215,718 | +2,124 | 0.03% | 10,894,550 |
| 2017-06-23 | 2017-06-21 | 51.410 | 213,594 | -4,127 | 0.03% | 10,980,853 |
| 2017-06-22 | 2017-06-20 | 49.350 | 217,721 | +910 | 0.03% | 10,744,584 |
| 2017-06-21 | 2017-06-19 | 49.433 | 216,811 | -34,289 | 0.03% | 10,717,537 |
| 2017-06-20 | 2017-06-16 | 49.103 | 251,100 | -5,462 | 0.04% | 12,329,782 |
| 2017-06-19 | 2017-06-15 | 48.609 | 256,562 | +1,821 | 0.04% | 12,471,158 |
| 2017-06-16 | 2017-06-14 | 48.938 | 254,741 | -29,434 | 0.04% | 12,466,592 |
| 2017-06-15 | 2017-06-13 | 48.444 | 284,175 | -19,117 | 0.05% | 13,766,567 |
| 2017-06-14 | 2017-06-12 | 47.538 | 303,292 | +607 | 0.05% | 14,417,807 |
| 2017-06-13 | 2017-06-09 | 48.362 | 302,685 | -7,283 | 0.05% | 14,638,327 |
| 2017-06-12 | 2017-06-08 | 47.702 | 309,968 | +1,214 | 0.05% | 14,786,244 |
| 2017-06-09 | 2017-06-07 | 45.972 | 308,754 | +2,124 | 0.05% | 14,194,145 |
| 2017-06-08 | 2017-06-06 | 45.972 | 306,630 | -607 | 0.05% | 14,096,500 |
| 2017-06-07 | 2017-06-05 | 45.890 | 307,237 | -607 | 0.05% | 14,099,092 |
| 2017-06-05 | 2017-06-01 | 45.808 | 307,844 | -910 | 0.05% | 14,101,585 |
| 2017-06-02 | 2017-05-31 | 49.080 | 308,754 | +3,945 | 0.05% | 15,153,667 |
| 2017-06-01 | 2017-05-29 | 49.848 | 304,809 | +2,108 | 0.05% | 15,194,203 |
| 2017-05-31 | 2017-05-26 | 49.592 | 302,701 | -586 | 0.05% | 15,011,611 |
| 2017-05-29 | 2017-05-25 | 48.568 | 303,287 | -5,858 | 0.05% | 14,730,021 |
| 2017-05-26 | 2017-05-24 | 48.483 | 309,145 | +9,373 | 0.05% | 14,988,144 |
| 2017-05-25 | 2017-05-23 | 48.397 | 299,772 | -3,515 | 0.05% | 14,508,130 |
| 2017-05-24 | 2017-05-22 | 47.885 | 303,287 | -586 | 0.05% | 14,522,921 |
| 2017-05-23 | 2017-05-19 | 48.056 | 303,873 | -12,008 | 0.05% | 14,602,856 |
| 2017-05-22 | 2017-05-18 | 47.373 | 315,881 | +17,866 | 0.05% | 14,964,210 |
| 2017-05-19 | 2017-05-17 | 48.568 | 298,015 | +879 | 0.05% | 14,473,971 |
| 2017-05-18 | 2017-05-16 | 48.141 | 297,136 | +1,171 | 0.05% | 14,304,467 |
| 2017-05-17 | 2017-05-15 | 49.421 | 295,965 | +2,343 | 0.05% | 14,627,032 |
| 2017-05-16 | 2017-05-12 | 50.104 | 293,622 | -995 | 0.05% | 14,711,739 |
| 2017-05-15 | 2017-05-11 | 49.592 | 294,617 | -1,172 | 0.05% | 14,610,707 |
| 2017-05-12 | 2017-05-10 | 50.275 | 295,789 | -1,171 | 0.05% | 14,870,810 |
| 2017-05-09 | 2017-05-05 | 48.483 | 296,960 | +8,540 | 0.05% | 14,397,384 |
| 2017-05-08 | 2017-05-04 | 49.507 | 288,420 | +8,201 | 0.05% | 14,278,766 |
| 2017-05-05 | 2017-05-02 | 49.848 | 280,219 | -10,544 | 0.05% | 13,968,434 |
| 2017-05-02 | 2017-04-27 | 47.800 | 290,763 | +1,757 | 0.05% | 13,898,389 |
| 2017-04-26 | 2017-04-24 | 47.032 | 289,006 | -585 | 0.05% | 13,592,388 |
| 2017-04-25 | 2017-04-21 | 47.629 | 289,591 | -12,888 | 0.05% | 13,792,931 |
| 2017-04-24 | 2017-04-20 | 46.775 | 302,479 | +10,837 | 0.05% | 14,148,588 |
| 2017-04-21 | 2017-04-19 | 46.946 | 291,642 | -18,452 | 0.05% | 13,691,469 |
| 2017-04-20 | 2017-04-18 | 47.885 | 310,094 | -7,615 | 0.05% | 14,848,874 |
| 2017-04-19 | 2017-04-13 | 49.165 | 317,709 | +17,281 | 0.05% | 15,620,298 |
| 2017-04-18 | 2017-04-12 | 48.653 | 300,428 | +2,343 | 0.05% | 14,616,809 |
| 2017-04-11 | 2017-04-07 | 51.214 | 298,085 | -6,268 | 0.05% | 15,266,120 |
| 2017-04-10 | 2017-04-06 | 49.763 | 304,353 | -32,511 | 0.05% | 15,145,494 |
| 2017-04-07 | 2017-04-05 | 49.848 | 336,864 | -6,443 | 0.06% | 16,792,090 |
| 2017-04-06 | 2017-04-03 | 50.531 | 343,307 | -3,515 | 0.06% | 17,347,691 |
| 2017-04-05 | 2017-03-31 | 48.995 | 346,822 | +34,268 | 0.06% | 16,992,444 |
| 2017-04-03 | 2017-03-30 | 49.165 | 312,554 | +3,808 | 0.05% | 15,366,850 |
| 2017-03-31 | 2017-03-29 | 49.678 | 308,746 | +2,929 | 0.05% | 15,337,749 |
| 2017-03-30 | 2017-03-28 | 49.165 | 305,817 | +27,824 | 0.05% | 15,035,622 |
| 2017-03-29 | 2017-03-27 | 46.946 | 277,993 | +34,795 | 0.05% | 13,050,701 |
| 2017-03-28 | 2017-03-24 | 46.263 | 243,198 | +28,938 | 0.04% | 11,251,142 |
| 2017-03-27 | 2017-03-23 | 46.690 | 214,260 | -7,908 | 0.04% | 10,003,817 |
| 2017-03-23 | 2017-03-21 | 44.642 | 222,168 | +1,464 | 0.04% | 9,917,918 |
| 2017-03-09 | 2017-03-07 | 45.495 | 220,704 | -2,929 | 0.04% | 10,040,948 |
| 2017-03-07 | 2017-03-03 | 44.385 | 223,633 | +2,050 | 0.04% | 9,926,052 |
| 2017-03-06 | 2017-03-02 | 45.922 | 221,583 | +1,172 | 0.04% | 10,175,506 |
| 2017-03-03 | 2017-03-01 | 45.239 | 220,411 | +8,201 | 0.04% | 9,971,177 |
| 2017-03-02 | 2017-02-28 | 46.861 | 212,210 | +2,636 | 0.03% | 9,944,329 |
| 2017-02-27 | 2017-02-23 | 47.970 | 209,574 | -11,071 | 0.03% | 10,053,355 |
| 2017-02-24 | 2017-02-22 | 47.800 | 220,645 | -20,210 | 0.04% | 10,546,769 |
| 2017-02-23 | 2017-02-21 | 46.861 | 240,855 | +7,615 | 0.04% | 11,286,657 |
| 2017-02-22 | 2017-02-20 | 47.714 | 233,240 | -1,171 | 0.04% | 11,128,898 |
| 2017-02-20 | 2017-02-16 | 47.800 | 234,411 | -1,172 | 0.04% | 11,204,780 |
| 2017-02-17 | 2017-02-15 | 48.397 | 235,583 | -15,523 | 0.04% | 11,401,561 |
| 2017-02-16 | 2017-02-14 | 47.202 | 251,106 | -1,171 | 0.04% | 11,852,761 |
| 2017-02-15 | 2017-02-13 | 46.007 | 252,277 | +585 | 0.04% | 11,606,566 |
| 2017-02-14 | 2017-02-10 | 45.324 | 251,692 | +5,272 | 0.04% | 11,407,783 |
| 2017-02-13 | 2017-02-09 | 46.690 | 246,420 | +293 | 0.04% | 11,505,370 |
| 2017-02-10 | 2017-02-08 | 47.202 | 246,127 | +4,686 | 0.04% | 11,617,741 |
| 2017-02-09 | 2017-02-07 | 47.373 | 241,441 | +879 | 0.04% | 11,437,769 |
| 2017-02-08 | 2017-02-06 | 47.800 | 240,562 | -9,665 | 0.04% | 11,498,796 |
| 2017-02-07 | 2017-02-03 | 47.117 | 250,227 | -879 | 0.04% | 11,789,912 |
| 2017-02-06 | 2017-02-02 | 47.629 | 251,106 | +1,757 | 0.04% | 11,959,929 |
| 2017-02-03 | 2017-02-01 | 47.629 | 249,349 | -3,514 | 0.04% | 11,876,245 |
| 2017-02-02 | 2017-01-27 | 45.751 | 252,863 | +586 | 0.04% | 11,568,775 |
| 2017-02-01 | 2017-01-25 | 45.666 | 252,277 | +1,171 | 0.04% | 11,520,431 |
| 2017-01-26 | 2017-01-24 | 46.349 | 251,106 | -5,272 | 0.04% | 11,638,425 |
| 2017-01-25 | 2017-01-23 | 45.837 | 256,378 | +1,172 | 0.04% | 11,751,474 |
| 2017-01-24 | 2017-01-20 | 46.093 | 255,206 | -586 | 0.04% | 11,763,104 |
| 2017-01-23 | 2017-01-19 | 46.263 | 255,792 | +586 | 0.04% | 11,833,782 |
| 2017-01-20 | 2017-01-18 | 46.349 | 255,206 | +3,221 | 0.04% | 11,828,455 |
| 2017-01-19 | 2017-01-17 | 47.117 | 251,985 | +293 | 0.04% | 11,872,743 |
| 2017-01-18 | 2017-01-16 | 45.837 | 251,692 | -3,514 | 0.04% | 11,536,684 |
| 2017-01-17 | 2017-01-13 | 45.324 | 255,206 | -879 | 0.04% | 11,567,052 |
| 2017-01-16 | 2017-01-12 | 45.068 | 256,085 | -18,686 | 0.04% | 11,541,317 |
| 2017-01-13 | 2017-01-11 | 44.044 | 274,771 | -26,946 | 0.05% | 12,102,021 |
| 2017-01-12 | 2017-01-10 | 42.508 | 301,717 | -32,804 | 0.05% | 12,825,267 |
| 2017-01-11 | 2017-01-09 | 42.508 | 334,521 | -8,903 | 0.05% | 14,219,687 |
| 2017-01-09 | 2017-01-05 | 42.422 | 343,424 | -879 | 0.06% | 14,568,819 |
| 2017-01-06 | 2017-01-04 | 41.483 | 344,303 | -293 | 0.06% | 14,282,834 |
| 2017-01-04 | 2016-12-30 | 40.118 | 344,596 | -1,406 | 0.06% | 13,824,371 |
| 2016-12-16 | 2016-12-14 | 39.691 | 346,002 | -586 | 0.06% | 13,733,109 |
| 2016-12-13 | 2016-12-09 | 40.800 | 346,588 | -2,928 | 0.06% | 14,140,954 |
| 2016-12-12 | 2016-12-08 | 40.630 | 349,516 | +1,171 | 0.06% | 14,200,751 |
| 2016-12-08 | 2016-12-06 | 37.472 | 348,345 | -293 | 0.06% | 13,053,032 |
| 2016-12-06 | 2016-12-02 | 36.447 | 348,638 | -878 | 0.06% | 12,706,908 |
| 2016-12-02 | 2016-11-30 | 37.130 | 349,516 | -1,172 | 0.06% | 12,977,577 |
| 2016-11-25 | 2016-11-23 | 37.728 | 350,688 | -4,100 | 0.06% | 13,230,629 |
| 2016-11-24 | 2016-11-22 | 37.472 | 354,788 | -586 | 0.06% | 13,294,461 |
| 2016-11-23 | 2016-11-21 | 35.850 | 355,374 | -879 | 0.06% | 12,740,083 |
| 2016-11-22 | 2016-11-18 | 35.423 | 356,253 | -4,100 | 0.06% | 12,619,552 |
| 2016-11-21 | 2016-11-17 | 35.082 | 360,353 | +2,636 | 0.06% | 12,641,752 |
| 2016-11-18 | 2016-11-16 | 35.082 | 357,717 | +2,050 | 0.06% | 12,549,277 |
| 2016-11-16 | 2016-11-14 | 35.679 | 355,667 | -4,686 | 0.06% | 12,689,870 |
| 2016-11-15 | 2016-11-11 | 35.508 | 360,353 | +21,088 | 0.06% | 12,795,545 |
| 2016-11-14 | 2016-11-10 | 37.472 | 339,265 | +3,514 | 0.06% | 12,712,790 |
| 2016-11-11 | 2016-11-09 | 36.789 | 335,751 | -293 | 0.06% | 12,351,847 |
| 2016-11-09 | 2016-11-07 | 37.557 | 336,044 | -585 | 0.06% | 12,620,778 |
| 2016-11-08 | 2016-11-04 | 37.215 | 336,629 | +19,037 | 0.06% | 12,527,815 |
| 2016-11-02 | 2016-10-31 | 39.179 | 317,592 | -585 | 0.05% | 12,442,841 |
| 2016-11-01 | 2016-10-28 | 39.776 | 318,177 | -5,858 | 0.05% | 12,655,870 |
| 2016-10-31 | 2016-10-27 | 40.118 | 324,035 | -23,138 | 0.05% | 12,999,513 |
| 2016-10-28 | 2016-10-26 | 38.837 | 347,173 | +22,552 | 0.06% | 13,483,252 |
| 2016-10-27 | 2016-10-25 | 40.630 | 324,621 | -2,929 | 0.05% | 13,189,273 |
| 2016-10-26 | 2016-10-24 | 40.288 | 327,550 | -3,514 | 0.05% | 13,196,444 |
| 2016-10-25 | 2016-10-20 | 38.325 | 331,064 | -1,172 | 0.05% | 12,688,071 |
| 2016-10-24 | 2016-10-19 | 40.630 | 332,236 | -3,749 | 0.05% | 13,498,669 |
| 2016-10-20 | 2016-10-18 | 40.971 | 335,985 | -4,452 | 0.06% | 13,765,704 |
| 2016-10-19 | 2016-10-17 | 40.971 | 340,437 | -7,029 | 0.06% | 13,948,108 |
| 2016-10-18 | 2016-10-14 | 40.886 | 347,466 | -5,565 | 0.06% | 14,206,436 |
| 2016-10-17 | 2016-10-13 | 40.288 | 353,031 | -1,172 | 0.06% | 14,223,031 |
| 2016-10-14 | 2016-10-12 | 40.800 | 354,203 | -3,514 | 0.06% | 14,451,650 |
| 2016-10-13 | 2016-10-11 | 40.800 | 357,717 | -1,172 | 0.06% | 14,595,023 |
| 2016-10-12 | 2016-10-07 | 40.971 | 358,889 | -2,167 | 0.06% | 14,704,108 |
| 2016-10-11 | 2016-10-06 | 40.971 | 361,056 | -2,050 | 0.06% | 14,792,893 |
| 2016-10-07 | 2016-10-05 | 40.715 | 363,106 | -12,595 | 0.06% | 14,783,903 |
| 2016-10-06 | 2016-10-04 | 40.630 | 375,701 | -585 | 0.06% | 15,264,641 |
| 2016-10-05 | 2016-10-03 | 39.605 | 376,286 | +4,100 | 0.06% | 14,902,988 |
| 2016-10-04 | 2016-09-30 | 40.118 | 372,186 | +5,272 | 0.06% | 14,931,217 |
| 2016-10-03 | 2016-09-29 | 41.057 | 366,914 | -6,151 | 0.06% | 15,064,220 |
| 2016-09-30 | 2016-09-28 | 40.203 | 373,065 | +2,051 | 0.06% | 14,998,324 |
| 2016-09-29 | 2016-09-27 | 40.971 | 371,014 | +1,171 | 0.06% | 15,200,884 |
| 2016-09-27 | 2016-09-23 | 40.118 | 369,843 | -2,929 | 0.06% | 14,837,221 |
| 2016-09-26 | 2016-09-22 | 40.800 | 372,772 | +176 | 0.06% | 15,209,274 |
| 2016-09-23 | 2016-09-21 | 41.313 | 372,596 | -3,280 | 0.06% | 15,392,914 |
| 2016-09-22 | 2016-09-20 | 38.667 | 375,876 | -1,582 | 0.06% | 14,533,831 |
| 2016-09-21 | 2016-09-19 | 37.898 | 377,458 | -4,393 | 0.06% | 14,305,034 |
| 2016-09-20 | 2016-09-15 | 37.898 | 381,851 | -1,172 | 0.06% | 14,471,522 |
| 2016-09-19 | 2016-09-14 | 37.472 | 383,023 | -8,787 | 0.06% | 14,352,471 |
| 2016-09-15 | 2016-09-13 | 36.703 | 391,810 | -6,443 | 0.07% | 14,380,741 |
| 2016-09-14 | 2016-09-12 | 36.447 | 398,253 | -1,757 | 0.07% | 14,515,240 |
| 2016-09-13 | 2016-09-09 | 37.393 | 400,010 | -2,051 | 0.07% | 14,957,742 |
| 2016-09-12 | 2016-09-08 | 38.432 | 402,061 | +7,895 | 0.07% | 15,452,059 |
| 2016-09-08 | 2016-09-06 | 37.999 | 394,166 | -4,679 | 0.07% | 14,978,045 |
| 2016-09-07 | 2016-09-05 | 36.874 | 398,845 | -866 | 0.07% | 14,707,038 |
| 2016-09-06 | 2016-09-02 | 35.835 | 399,711 | -2,889 | 0.07% | 14,323,788 |
| 2016-09-05 | 2016-09-01 | 35.316 | 402,600 | -12,708 | 0.07% | 14,218,225 |
| 2016-09-02 | 2016-08-31 | 34.970 | 415,308 | -288 | 0.07% | 14,523,227 |
| 2016-08-30 | 2016-08-26 | 34.589 | 415,596 | -232 | 0.07% | 14,375,014 |
| 2016-08-29 | 2016-08-25 | 34.883 | 415,828 | +1,733 | 0.07% | 14,505,417 |
| 2016-08-26 | 2016-08-24 | 34.243 | 414,095 | -17,040 | 0.07% | 14,179,722 |
| 2016-08-25 | 2016-08-23 | 33.446 | 431,135 | -578 | 0.07% | 14,419,887 |
| 2016-08-24 | 2016-08-22 | 33.862 | 431,713 | +2,889 | 0.07% | 14,618,588 |
| 2016-08-23 | 2016-08-19 | 33.412 | 428,824 | -8,087 | 0.07% | 14,327,745 |
| 2016-08-22 | 2016-08-18 | 32.927 | 436,911 | +866 | 0.07% | 14,386,162 |
| 2016-08-18 | 2016-08-16 | 29.984 | 436,045 | +578 | 0.07% | 13,074,366 |
| 2016-08-17 | 2016-08-15 | 29.118 | 435,467 | +577 | 0.07% | 12,680,100 |
| 2016-08-16 | 2016-08-12 | 28.495 | 434,890 | -115 | 0.07% | 12,392,265 |
| 2016-08-12 | 2016-08-10 | 28.841 | 435,005 | +4,043 | 0.07% | 12,546,156 |
| 2016-08-10 | 2016-08-08 | 29.430 | 430,962 | +6,354 | 0.07% | 12,683,215 |
| 2016-08-09 | 2016-08-05 | 29.395 | 424,608 | +8,665 | 0.07% | 12,481,515 |
| 2016-08-08 | 2016-08-04 | 29.984 | 415,943 | -3,177 | 0.07% | 12,471,628 |
| 2016-08-05 | 2016-08-03 | 29.569 | 419,120 | -6,932 | 0.07% | 12,392,750 |
| 2016-08-04 | 2016-08-01 | 29.569 | 426,052 | -2,657 | 0.07% | 12,597,719 |
| 2016-08-03 | 2016-07-29 | 28.980 | 428,709 | -578 | 0.07% | 12,423,944 |
| 2016-08-01 | 2016-07-28 | 29.707 | 429,287 | -577 | 0.07% | 12,752,827 |
| 2016-07-29 | 2016-07-27 | 29.499 | 429,864 | -2,600 | 0.07% | 12,680,667 |
| 2016-07-28 | 2016-07-26 | 28.426 | 432,464 | -4,043 | 0.07% | 12,293,189 |
| 2016-07-27 | 2016-07-25 | 27.664 | 436,507 | +578 | 0.07% | 12,075,620 |
| 2016-07-25 | 2016-07-21 | 27.664 | 435,929 | -1,156 | 0.07% | 12,059,630 |
| 2016-07-22 | 2016-07-20 | 27.664 | 437,085 | +1,156 | 0.07% | 12,091,610 |
| 2016-07-19 | 2016-07-15 | 27.699 | 435,929 | -1,156 | 0.07% | 12,074,723 |
| 2016-07-05 | 2016-06-30 | 26.626 | 437,085 | +1,156 | 0.07% | 11,637,607 |
| 2016-06-28 | 2016-06-24 | 26.695 | 435,929 | -11,553 | 0.07% | 11,637,015 |
| 2016-06-27 | 2016-06-23 | 26.937 | 447,482 | +1,155 | 0.08% | 12,053,873 |
| 2016-06-17 | 2016-06-15 | 26.799 | 446,327 | +11,553 | 0.08% | 11,960,947 |
| 2016-06-15 | 2016-06-13 | 26.833 | 434,774 | +1,444 | 0.07% | 11,666,396 |
| 2016-06-13 | 2016-06-08 | 27.699 | 433,330 | -2,888 | 0.07% | 12,002,734 |
| 2016-06-10 | 2016-06-07 | 27.699 | 436,218 | -11,553 | 0.07% | 12,082,728 |
| 2016-06-02 | 2016-05-31 | 27.699 | 447,771 | -4,044 | 0.08% | 12,402,733 |
| 2016-05-31 | 2016-05-27 | 27.664 | 451,815 | -10,975 | 0.08% | 12,499,104 |
| 2016-05-30 | 2016-05-26 | 27.768 | 462,790 | -6,354 | 0.08% | 12,850,789 |
| 2016-05-27 | 2016-05-25 | 27.110 | 469,144 | -3,466 | 0.08% | 12,718,602 |
| 2016-05-26 | 2016-05-24 | 28.159 | 472,610 | -7,798 | 0.08% | 13,308,171 |
| 2016-05-25 | 2016-05-23 | 28.194 | 480,408 | +7,330 | 0.08% | 13,544,706 |
| 2016-05-23 | 2016-05-19 | 27.841 | 473,078 | -11,619 | 0.08% | 13,171,109 |
| 2016-05-19 | 2016-05-17 | 27.347 | 484,697 | -13,319 | 0.08% | 13,255,149 |
| 2016-05-18 | 2016-05-16 | 26.747 | 498,016 | -16,551 | 0.09% | 13,320,639 |
| 2016-05-17 | 2016-05-13 | 26.889 | 514,567 | -850 | 0.09% | 13,835,966 |
| 2016-05-16 | 2016-05-12 | 27.665 | 515,417 | -567 | 0.09% | 14,258,944 |
| 2016-05-13 | 2016-05-11 | 27.100 | 515,984 | -6,234 | 0.09% | 13,983,311 |
| 2016-05-12 | 2016-05-10 | 27.312 | 522,218 | -5,668 | 0.09% | 14,262,819 |
| 2016-05-10 | 2016-05-06 | 25.089 | 527,886 | -11,336 | 0.09% | 13,244,096 |
| 2016-05-04 | 2016-04-29 | 26.395 | 539,222 | -2,267 | 0.09% | 14,232,519 |
| 2016-05-03 | 2016-04-28 | 26.112 | 541,489 | -7,935 | 0.09% | 14,139,496 |
| 2016-04-28 | 2016-04-26 | 26.183 | 549,424 | +2,267 | 0.09% | 14,385,472 |
| 2016-04-27 | 2016-04-25 | 25.654 | 547,157 | -23,238 | 0.09% | 14,036,504 |
| 2016-04-26 | 2016-04-22 | 25.407 | 570,395 | -16,437 | 0.10% | 14,491,748 |
| 2016-04-25 | 2016-04-21 | 25.583 | 586,832 | -59,228 | 0.10% | 15,012,892 |
| 2016-04-22 | 2016-04-20 | 25.407 | 646,060 | -2,834 | 0.11% | 16,414,132 |
| 2016-04-21 | 2016-04-19 | 25.512 | 648,894 | +38,541 | 0.11% | 16,554,826 |
| 2016-04-20 | 2016-04-18 | 24.948 | 610,353 | -2,267 | 0.10% | 15,226,955 |
| 2016-04-19 | 2016-04-15 | 24.736 | 612,620 | +612,620 | 0.11% | 15,153,807 |
| 2008-09-08 | 2008-09-04 | 91.322 | 0 | -9,208 | ||
| 2008-09-05 | 2008-09-03 | 93.458 | 9,208 | +108 | 0.00% | 860,562 |
| 2008-04-25 | 2008-04-23 | 87.351 | 9,100 | +184 | 0.00% | 794,891 |
| 2007-09-13 | 2007-09-11 | 125.049 | 8,916 | +55 | 0.00% | 1,114,939 |
| 2007-06-26 | 2007-06-22 | 96.118 | 8,861 | 0.00% | 851,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy