History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 650,704 | +0 | 0.06% | 17,647,092 |
| 2025-10-13 | 2025-10-09 | 27.660 | 650,704 | +0 | 0.06% | 17,998,473 |
| 2025-10-10 | 2025-10-08 | 27.140 | 650,704 | +0 | 0.06% | 17,660,107 |
| 2025-10-09 | 2025-10-06 | 27.260 | 650,704 | +0 | 0.06% | 17,738,191 |
| 2025-10-08 | 2025-10-03 | 28.000 | 650,704 | +0 | 0.06% | 18,219,712 |
| 2025-10-06 | 2025-10-02 | 27.860 | 650,704 | +0 | 0.06% | 18,128,613 |
| 2025-10-03 | 2025-09-30 | 27.640 | 650,704 | +0 | 0.06% | 17,985,459 |
| 2025-10-02 | 2025-09-29 | 27.180 | 650,704 | +0 | 0.06% | 17,686,135 |
| 2025-09-30 | 2025-09-26 | 26.240 | 650,704 | +0 | 0.06% | 17,074,473 |
| 2025-09-29 | 2025-09-25 | 26.680 | 650,704 | +0 | 0.06% | 17,360,783 |
| 2025-09-26 | 2025-09-24 | 26.640 | 650,704 | +0 | 0.06% | 17,334,755 |
| 2025-09-25 | 2025-09-23 | 26.920 | 650,704 | +0 | 0.06% | 17,516,952 |
| 2025-09-24 | 2025-09-22 | 27.560 | 650,704 | +0 | 0.06% | 17,933,402 |
| 2025-09-23 | 2025-09-19 | 27.620 | 650,704 | +0 | 0.06% | 17,972,444 |
| 2025-09-22 | 2025-09-18 | 27.380 | 650,704 | +0 | 0.06% | 17,816,276 |
| 2025-09-19 | 2025-09-17 | 27.680 | 650,704 | +0 | 0.06% | 18,011,487 |
| 2025-09-18 | 2025-09-16 | 27.060 | 650,704 | +0 | 0.06% | 17,608,050 |
| 2025-09-17 | 2025-09-15 | 27.400 | 650,704 | +0 | 0.06% | 17,829,290 |
| 2025-09-16 | 2025-09-12 | 28.000 | 650,704 | +0 | 0.06% | 18,219,712 |
| 2025-09-15 | 2025-09-11 | 27.860 | 650,704 | +0 | 0.06% | 18,128,613 |
| 2025-09-12 | 2025-09-10 | 26.980 | 650,704 | +0 | 0.06% | 17,555,994 |
| 2025-09-11 | 2025-09-09 | 26.600 | 650,704 | +0 | 0.06% | 17,308,726 |
| 2025-09-10 | 2025-09-08 | 26.800 | 650,704 | +0 | 0.06% | 17,438,867 |
| 2025-09-09 | 2025-09-05 | 26.660 | 650,704 | +0 | 0.06% | 17,347,769 |
| 2025-09-08 | 2025-09-04 | 25.880 | 650,704 | +0 | 0.06% | 16,840,220 |
| 2025-09-05 | 2025-09-03 | 26.480 | 650,704 | +0 | 0.06% | 17,230,642 |
| 2025-09-04 | 2025-09-02 | 26.880 | 650,704 | +0 | 0.06% | 17,490,924 |
| 2025-09-03 | 2025-09-01 | 28.020 | 650,704 | +0 | 0.06% | 18,232,726 |
| 2025-09-02 | 2025-08-29 | 28.620 | 650,704 | +0 | 0.06% | 18,623,148 |
| 2025-09-01 | 2025-08-28 | 28.840 | 650,704 | +0 | 0.06% | 18,766,303 |
| 2025-08-29 | 2025-08-27 | 28.260 | 650,704 | +0 | 0.06% | 18,388,895 |
| 2025-08-28 | 2025-08-26 | 29.140 | 650,704 | +0 | 0.06% | 18,961,515 |
| 2025-08-27 | 2025-08-25 | 27.820 | 650,704 | +0 | 0.06% | 18,102,585 |
| 2025-08-26 | 2025-08-22 | 30.720 | 650,704 | +0 | 0.06% | 19,989,627 |
| 2025-08-25 | 2025-08-21 | 30.260 | 650,704 | +0 | 0.06% | 19,690,303 |
| 2025-08-22 | 2025-08-20 | 30.320 | 650,704 | +0 | 0.06% | 19,729,345 |
| 2025-08-21 | 2025-08-19 | 29.360 | 650,704 | +0 | 0.06% | 19,104,669 |
| 2025-08-20 | 2025-08-18 | 30.480 | 650,704 | +0 | 0.06% | 19,833,458 |
| 2025-08-19 | 2025-08-15 | 31.220 | 650,704 | -1,000 | 0.06% | 20,314,979 |
| 2025-08-18 | 2025-08-14 | 29.860 | 651,704 | -7,000 | 0.06% | 19,459,881 |
| 2025-08-15 | 2025-08-13 | 29.400 | 658,704 | -7,000 | 0.06% | 19,365,898 |
| 2025-07-31 | 2025-07-29 | 29.000 | 665,704 | -1,000 | 0.06% | 19,305,416 |
| 2025-07-30 | 2025-07-28 | 28.600 | 666,704 | -3,000 | 0.06% | 19,067,734 |
| 2025-07-29 | 2025-07-25 | 28.100 | 669,704 | -1,000 | 0.06% | 18,818,682 |
| 2025-07-17 | 2025-07-15 | 25.600 | 670,704 | -1,000 | 0.06% | 17,170,022 |
| 2025-07-07 | 2025-07-03 | 26.100 | 671,704 | -110,500 | 0.06% | 17,531,474 |
| 2025-07-02 | 2025-06-27 | 24.950 | 782,204 | -264,000 | 0.07% | 19,515,990 |
| 2025-06-30 | 2025-06-26 | 23.900 | 1,046,204 | -3,000 | 0.09% | 25,004,276 |
| 2025-06-16 | 2025-06-12 | 24.350 | 1,049,204 | -2,000 | 0.09% | 25,548,117 |
| 2025-06-12 | 2025-06-10 | 26.042 | 1,051,204 | -1,000 | 0.09% | 27,375,104 |
| 2025-06-11 | 2025-06-09 | 25.729 | 1,052,204 | +32,488 | 0.09% | 27,072,332 |
| 2025-05-23 | 2025-05-21 | 23.854 | 1,019,716 | -3,840 | 0.10% | 24,324,475 |
| 2025-05-20 | 2025-05-16 | 23.177 | 1,023,556 | +7,680 | 0.10% | 23,723,043 |
| 2025-05-08 | 2025-05-06 | 22.604 | 1,015,876 | -960 | 0.10% | 22,963,030 |
| 2025-04-22 | 2025-04-16 | 20.521 | 1,016,836 | -36,480 | 0.10% | 20,866,322 |
| 2025-04-10 | 2025-04-08 | 19.604 | 1,053,316 | -480 | 0.10% | 20,649,382 |
| 2025-03-28 | 2025-03-26 | 23.281 | 1,053,796 | -23,040 | 0.10% | 24,533,688 |
| 2025-03-26 | 2025-03-24 | 23.750 | 1,076,836 | -960 | 0.10% | 25,574,855 |
| 2025-03-20 | 2025-03-18 | 25.417 | 1,077,796 | -1,440 | 0.10% | 27,393,982 |
| 2025-03-18 | 2025-03-14 | 24.063 | 1,079,236 | -960 | 0.10% | 25,969,116 |
| 2025-03-13 | 2025-03-11 | 23.177 | 1,080,196 | -960 | 0.10% | 25,035,793 |
| 2025-02-25 | 2025-02-21 | 24.427 | 1,081,156 | -5,760 | 0.10% | 26,409,488 |
| 2025-02-19 | 2025-02-17 | 22.240 | 1,086,916 | -1,920 | 0.10% | 24,172,559 |
| 2025-01-27 | 2025-01-23 | 21.823 | 1,088,836 | -960 | 0.10% | 23,761,577 |
| 2025-01-24 | 2025-01-22 | 22.083 | 1,089,796 | -1,920 | 0.10% | 24,066,328 |
| 2025-01-22 | 2025-01-20 | 21.563 | 1,091,716 | -2,880 | 0.10% | 23,540,126 |
| 2025-01-21 | 2025-01-17 | 20.708 | 1,094,596 | -1,920 | 0.10% | 22,667,259 |
| 2025-01-20 | 2025-01-16 | 20.563 | 1,096,516 | -960 | 0.10% | 22,547,110 |
| 2025-01-17 | 2025-01-15 | 20.396 | 1,097,476 | -6,720 | 0.10% | 22,383,938 |
| 2025-01-14 | 2025-01-10 | 19.938 | 1,104,196 | -960 | 0.10% | 22,014,908 |
| 2024-12-16 | 2024-12-12 | 20.675 | 1,105,156 | +48,480 | 0.10% | 22,849,565 |
| 2024-12-13 | 2024-12-11 | 20.654 | 1,056,676 | +21,742 | 0.10% | 21,824,744 |
| 2024-10-14 | 2024-10-09 | 20.590 | 1,034,934 | -2,820 | 0.10% | 21,309,639 |
| 2024-10-04 | 2024-10-02 | 22.441 | 1,037,754 | -1,881 | 0.10% | 23,288,148 |
| 2024-10-03 | 2024-09-30 | 20.952 | 1,039,635 | -940 | 0.10% | 21,782,374 |
| 2024-06-24 | 2024-06-20 | 21.431 | 1,040,575 | -940 | 0.10% | 22,300,085 |
| 2024-06-21 | 2024-06-19 | 21.590 | 1,041,515 | -3,761 | 0.10% | 22,486,385 |
| 2024-06-18 | 2024-06-14 | 21.484 | 1,045,276 | -941 | 0.10% | 22,456,415 |
| 2024-06-17 | 2024-06-13 | 20.059 | 1,046,217 | -940 | 0.10% | 20,985,607 |
| 2024-06-13 | 2024-06-11 | 20.109 | 1,047,157 | +7,052 | 0.10% | 21,056,950 |
| 2024-06-12 | 2024-06-07 | 20.629 | 1,040,105 | +20,196 | 0.10% | 21,456,636 |
| 2024-06-06 | 2024-06-04 | 21.410 | 1,019,909 | -922 | 0.10% | 21,836,474 |
| 2024-05-30 | 2024-05-28 | 21.855 | 1,020,831 | -5,532 | 0.10% | 22,310,168 |
| 2024-05-23 | 2024-05-21 | 22.614 | 1,026,363 | -461 | 0.10% | 23,210,312 |
| 2024-05-22 | 2024-05-20 | 22.397 | 1,026,824 | -11,063 | 0.10% | 22,997,996 |
| 2024-05-21 | 2024-05-17 | 22.126 | 1,037,887 | +14,290 | 0.10% | 22,964,351 |
| 2024-05-20 | 2024-05-16 | 21.909 | 1,023,597 | -922 | 0.10% | 22,426,129 |
| 2024-05-10 | 2024-05-08 | 21.172 | 1,024,519 | -922 | 0.10% | 21,690,710 |
| 2024-05-08 | 2024-05-06 | 21.605 | 1,025,441 | -5,993 | 0.10% | 22,155,112 |
| 2024-05-06 | 2024-05-02 | 19.393 | 1,031,434 | -461 | 0.10% | 20,002,436 |
| 2023-12-19 | 2023-12-15 | 20.261 | 1,031,895 | -9,219 | 0.10% | 20,906,740 |
| 2023-12-12 | 2023-12-08 | 20.033 | 1,041,114 | +56,216 | 0.10% | 20,856,708 |
| 2023-07-05 | 2023-07-03 | 24.731 | 984,898 | -6,213 | 0.10% | 24,357,992 |
| 2023-06-15 | 2023-06-13 | 25.269 | 991,111 | +19,969 | 0.10% | 25,044,221 |
| 2023-06-14 | 2023-06-12 | 25.152 | 971,142 | +33,643 | 0.10% | 24,426,280 |
| 2023-05-25 | 2023-05-23 | 26.728 | 937,499 | -8,568 | 0.10% | 25,057,262 |
| 2023-05-19 | 2023-05-17 | 26.494 | 946,067 | +51,407 | 0.10% | 25,065,425 |
| 2023-02-07 | 2023-02-03 | 38.108 | 894,660 | -2,570 | 0.09% | 34,093,260 |
| 2023-02-03 | 2023-02-01 | 38.516 | 897,230 | -4,284 | 0.09% | 34,557,718 |
| 2023-02-02 | 2023-01-31 | 37.349 | 901,514 | -4,713 | 0.09% | 33,670,517 |
| 2023-02-01 | 2023-01-30 | 37.115 | 906,227 | -2,998 | 0.10% | 33,635,001 |
| 2023-01-27 | 2023-01-20 | 36.123 | 909,225 | -1,714 | 0.10% | 32,844,250 |
| 2023-01-19 | 2023-01-17 | 34.723 | 910,939 | -857 | 0.10% | 31,630,321 |
| 2023-01-13 | 2023-01-11 | 33.205 | 911,796 | -857 | 0.10% | 30,276,612 |
| 2023-01-09 | 2023-01-05 | 31.863 | 912,653 | -1,285 | 0.10% | 29,080,084 |
| 2022-12-09 | 2022-12-07 | 29.412 | 913,938 | -856 | 0.10% | 26,880,949 |
| 2022-12-06 | 2022-12-02 | 29.821 | 914,794 | +23,865 | 0.10% | 27,279,822 |
| 2022-06-17 | 2022-06-15 | 40.155 | 890,929 | -8,467 | 0.09% | 35,774,936 |
| 2022-06-16 | 2022-06-14 | 48.311 | 899,396 | +17,781 | 0.10% | 43,450,529 |
| 2022-06-15 | 2022-06-13 | 48.878 | 881,615 | +56,166 | 0.09% | 43,091,937 |
| 2022-06-14 | 2022-06-10 | 49.131 | 825,449 | -2,379 | 0.09% | 40,554,873 |
| 2022-06-02 | 2022-05-31 | 47.428 | 827,828 | -793 | 0.09% | 39,262,079 |
| 2022-05-31 | 2022-05-27 | 45.410 | 828,621 | -2,378 | 0.09% | 37,627,362 |
| 2022-05-26 | 2022-05-24 | 42.824 | 830,999 | -396 | 0.09% | 35,586,528 |
| 2022-05-20 | 2022-05-18 | 43.454 | 831,395 | -793 | 0.09% | 36,127,838 |
| 2022-05-17 | 2022-05-13 | 43.454 | 832,188 | -1,586 | 0.09% | 36,162,297 |
| 2022-05-16 | 2022-05-12 | 42.761 | 833,774 | +37,261 | 0.09% | 35,652,779 |
| 2022-05-13 | 2022-05-11 | 43.328 | 796,513 | +1,586 | 0.09% | 34,511,588 |
| 2022-05-05 | 2022-05-03 | 45.220 | 794,927 | -7,928 | 0.09% | 35,946,925 |
| 2022-02-24 | 2022-02-22 | 48.374 | 802,855 | -237,835 | 0.09% | 38,837,192 |
| 2022-02-15 | 2022-02-11 | 49.824 | 1,040,690 | -79,279 | 0.12% | 51,851,797 |
| 2022-02-14 | 2022-02-10 | 49.888 | 1,119,969 | -792 | 0.13% | 55,872,464 |
| 2022-01-25 | 2022-01-21 | 50.140 | 1,120,761 | -397 | 0.13% | 56,194,716 |
| 2021-12-17 | 2021-12-15 | 47.932 | 1,121,158 | -61,044 | 0.13% | 53,739,764 |
| 2021-12-13 | 2021-12-09 | 49.635 | 1,182,202 | -396 | 0.13% | 58,678,873 |
| 2021-12-07 | 2021-12-03 | 49.344 | 1,182,598 | +270,717 | 0.13% | 58,353,951 |
| 2021-11-23 | 2021-11-19 | 48.448 | 911,881 | -6,250 | 0.11% | 44,178,686 |
| 2021-10-26 | 2021-10-22 | 45.248 | 918,131 | +7,813 | 0.11% | 41,543,474 |
| 2021-09-21 | 2021-09-17 | 46.272 | 910,318 | +19,531 | 0.11% | 42,122,115 |
| 2021-09-08 | 2021-09-06 | 47.104 | 890,787 | -7,812 | 0.10% | 41,959,512 |
| 2021-08-16 | 2021-08-12 | 48.768 | 898,599 | -1,875 | 0.10% | 43,822,752 |
| 2021-07-09 | 2021-07-07 | 54.144 | 900,474 | -391 | 0.10% | 48,755,126 |
| 2021-07-02 | 2021-06-29 | 56.000 | 900,865 | -781 | 0.10% | 50,448,297 |
| 2021-06-29 | 2021-06-25 | 55.680 | 901,646 | -1,563 | 0.10% | 50,203,507 |
| 2021-06-28 | 2021-06-24 | 55.040 | 903,209 | -11,719 | 0.10% | 49,712,483 |
| 2021-06-16 | 2021-06-11 | 55.040 | 914,928 | -781 | 0.11% | 50,357,495 |
| 2021-06-08 | 2021-06-04 | 55.680 | 915,709 | -5,469 | 0.11% | 50,986,533 |
| 2021-06-07 | 2021-06-03 | 54.080 | 921,178 | -781 | 0.11% | 49,817,165 |
| 2021-06-04 | 2021-06-02 | 54.528 | 921,959 | -1,562 | 0.11% | 50,272,438 |
| 2021-05-31 | 2021-05-27 | 56.000 | 923,521 | -2,344 | 0.11% | 51,717,030 |
| 2021-05-27 | 2021-05-25 | 59.449 | 925,865 | +11,328 | 0.11% | 55,041,498 |
| 2021-05-26 | 2021-05-24 | 59.449 | 914,537 | +41,242 | 0.11% | 54,368,062 |
| 2021-05-25 | 2021-05-21 | 59.650 | 873,295 | -746 | 0.11% | 52,091,868 |
| 2021-05-21 | 2021-05-18 | 59.650 | 874,041 | -746 | 0.11% | 52,136,367 |
| 2021-05-18 | 2021-05-14 | 59.047 | 874,787 | -2,238 | 0.11% | 51,653,194 |
| 2021-05-17 | 2021-05-13 | 58.309 | 877,025 | +14,174 | 0.11% | 51,138,758 |
| 2021-05-14 | 2021-05-12 | 60.186 | 862,851 | +746 | 0.10% | 51,931,528 |
| 2021-04-26 | 2021-04-22 | 56.567 | 862,105 | +7,460 | 0.10% | 48,766,498 |
| 2021-04-19 | 2021-04-15 | 63.336 | 854,645 | +5,223 | 0.10% | 54,129,812 |
| 2021-04-16 | 2021-04-14 | 62.331 | 849,422 | -2,239 | 0.10% | 52,945,056 |
| 2021-04-15 | 2021-04-13 | 63.403 | 851,661 | -746 | 0.10% | 53,997,898 |
| 2021-04-13 | 2021-04-09 | 62.197 | 852,407 | -1,865 | 0.10% | 53,016,852 |
| 2021-04-12 | 2021-04-08 | 62.800 | 854,272 | -13,577 | 0.10% | 53,648,146 |
| 2021-04-08 | 2021-04-01 | 58.443 | 867,849 | -15,368 | 0.11% | 50,720,042 |
| 2021-04-07 | 2021-03-31 | 56.299 | 883,217 | -29,468 | 0.11% | 49,723,954 |
| 2021-04-01 | 2021-03-30 | 55.763 | 912,685 | -29,841 | 0.11% | 50,893,603 |
| 2021-03-30 | 2021-03-26 | 51.339 | 942,526 | -2,238 | 0.11% | 48,388,378 |
| 2021-03-22 | 2021-03-18 | 50.200 | 944,764 | -746 | 0.11% | 47,426,831 |
| 2021-03-11 | 2021-03-09 | 46.916 | 945,510 | -746 | 0.11% | 44,359,140 |
| 2021-03-05 | 2021-03-03 | 52.210 | 946,256 | -746 | 0.11% | 49,404,335 |
| 2021-03-03 | 2021-03-01 | 50.468 | 947,002 | -746 | 0.11% | 47,793,059 |
| 2021-02-26 | 2021-02-24 | 47.050 | 947,748 | -3,730 | 0.11% | 44,591,178 |
| 2021-02-25 | 2021-02-23 | 49.194 | 951,478 | -7,460 | 0.12% | 46,807,319 |
| 2021-02-24 | 2021-02-22 | 48.591 | 958,938 | -125,705 | 0.12% | 46,595,877 |
| 2021-02-18 | 2021-02-16 | 49.060 | 1,084,643 | -1,492 | 0.13% | 53,212,891 |
| 2021-02-17 | 2021-02-11 | 47.318 | 1,086,135 | -3,730 | 0.13% | 51,393,414 |
| 2021-02-16 | 2021-02-09 | 46.312 | 1,089,865 | -746 | 0.13% | 50,474,231 |
| 2021-02-08 | 2021-02-04 | 44.101 | 1,090,611 | -5,968 | 0.13% | 48,096,638 |
| 2021-01-28 | 2021-01-26 | 45.240 | 1,096,579 | -1,119 | 0.13% | 49,609,249 |
| 2021-01-12 | 2021-01-08 | 47.586 | 1,097,698 | -2,984 | 0.13% | 52,234,829 |
| 2021-01-08 | 2021-01-06 | 44.838 | 1,100,682 | -373 | 0.13% | 49,352,248 |
| 2021-01-06 | 2021-01-04 | 44.436 | 1,101,055 | -373 | 0.13% | 48,926,201 |
| 2021-01-04 | 2020-12-29 | 43.564 | 1,101,428 | -5,223 | 0.13% | 47,983,113 |
| 2020-12-10 | 2020-12-08 | 39.945 | 1,106,651 | -1,492 | 0.13% | 44,205,458 |
| 2020-12-07 | 2020-12-03 | 40.012 | 1,108,143 | -4,476 | 0.13% | 44,339,327 |
| 2020-12-04 | 2020-12-02 | 38.404 | 1,112,619 | -1,492 | 0.13% | 42,728,736 |
| 2020-12-03 | 2020-12-01 | 39.007 | 1,114,111 | -41,777 | 0.14% | 43,458,067 |
| 2020-12-02 | 2020-11-30 | 40.190 | 1,155,888 | +373 | 0.14% | 46,455,264 |
| 2020-12-01 | 2020-11-27 | 40.731 | 1,155,515 | +10,155 | 0.14% | 47,065,732 |
| 2020-11-30 | 2020-11-26 | 41.408 | 1,145,360 | -4,434 | 0.14% | 47,427,056 |
| 2020-11-27 | 2020-11-25 | 40.190 | 1,149,794 | -739 | 0.14% | 46,210,346 |
| 2020-11-26 | 2020-11-24 | 40.055 | 1,150,533 | -1,478 | 0.14% | 46,084,356 |
| 2020-11-25 | 2020-11-23 | 38.160 | 1,152,011 | -22,170 | 0.14% | 43,961,091 |
| 2020-11-23 | 2020-11-19 | 37.822 | 1,174,181 | -15,518 | 0.14% | 44,409,879 |
| 2020-11-11 | 2020-11-09 | 34.845 | 1,189,699 | +739 | 0.15% | 41,455,014 |
| 2020-10-30 | 2020-10-28 | 36.739 | 1,188,960 | -59,119 | 0.15% | 43,681,728 |
| 2020-10-23 | 2020-10-21 | 37.145 | 1,248,079 | -81,289 | 0.15% | 46,360,398 |
| 2020-10-21 | 2020-10-19 | 36.469 | 1,329,368 | -70,204 | 0.16% | 48,480,459 |
| 2020-10-07 | 2020-10-05 | 33.695 | 1,399,572 | -739 | 0.17% | 47,158,211 |
| 2020-09-28 | 2020-09-24 | 35.792 | 1,400,311 | -14,041 | 0.17% | 50,120,213 |
| 2020-09-25 | 2020-09-23 | 36.875 | 1,414,352 | -3,695 | 0.17% | 52,153,895 |
| 2020-09-23 | 2020-09-21 | 36.875 | 1,418,047 | -739 | 0.17% | 52,290,147 |
| 2020-09-22 | 2020-09-18 | 37.754 | 1,418,786 | -4,803 | 0.17% | 53,565,335 |
| 2020-09-21 | 2020-09-17 | 38.634 | 1,423,589 | -739 | 0.17% | 54,998,832 |
| 2020-09-14 | 2020-09-10 | 35.319 | 1,424,328 | -1,478 | 0.17% | 50,305,243 |
| 2020-09-10 | 2020-09-08 | 35.319 | 1,425,806 | -739 | 0.17% | 50,357,444 |
| 2020-09-08 | 2020-09-04 | 35.454 | 1,426,545 | -38,427 | 0.17% | 50,576,585 |
| 2020-09-04 | 2020-09-02 | 34.236 | 1,464,972 | -89,787 | 0.18% | 50,154,808 |
| 2020-09-01 | 2020-08-28 | 32.409 | 1,554,759 | -4,065 | 0.19% | 50,388,488 |
| 2020-08-27 | 2020-08-25 | 30.582 | 1,558,824 | -59,119 | 0.19% | 47,672,536 |
| 2020-08-20 | 2020-08-18 | 31.462 | 1,617,943 | -73,899 | 0.20% | 50,903,648 |
| 2020-08-19 | 2020-08-17 | 31.394 | 1,691,842 | -739 | 0.21% | 53,114,185 |
| 2020-08-18 | 2020-08-14 | 31.056 | 1,692,581 | -65,400 | 0.21% | 52,564,784 |
| 2020-08-13 | 2020-08-11 | 30.312 | 1,757,981 | -59,119 | 0.22% | 53,287,449 |
| 2020-08-10 | 2020-08-06 | 31.394 | 1,817,100 | -86,831 | 0.22% | 57,046,571 |
| 2020-08-06 | 2020-08-04 | 31.259 | 1,903,931 | -4,434 | 0.23% | 59,514,928 |
| 2020-07-17 | 2020-07-15 | 30.853 | 1,908,365 | -1,109 | 0.23% | 58,878,810 |
| 2020-07-16 | 2020-07-14 | 31.462 | 1,909,474 | -14,779 | 0.23% | 60,075,783 |
| 2020-07-08 | 2020-07-06 | 30.312 | 1,924,253 | -2,587 | 0.24% | 58,327,441 |
| 2020-07-07 | 2020-07-03 | 29.364 | 1,926,840 | -1,478 | 0.24% | 56,580,674 |
| 2020-07-02 | 2020-06-29 | 27.470 | 1,928,318 | -3,695 | 0.24% | 52,970,909 |
| 2020-06-29 | 2020-06-24 | 28.959 | 1,932,013 | -9,607 | 0.24% | 55,948,255 |
| 2020-06-26 | 2020-06-23 | 29.229 | 1,941,620 | -1,108 | 0.24% | 56,751,941 |
| 2020-06-22 | 2020-06-18 | 28.756 | 1,942,728 | -2,956 | 0.24% | 55,864,210 |
| 2020-06-18 | 2020-06-16 | 28.147 | 1,945,684 | -739 | 0.24% | 54,764,405 |
| 2020-06-17 | 2020-06-15 | 26.577 | 1,946,423 | -1,847 | 0.24% | 51,729,877 |
| 2020-06-10 | 2020-06-08 | 27.673 | 1,948,270 | -2,217 | 0.24% | 53,914,451 |
| 2020-06-09 | 2020-06-05 | 27.267 | 1,950,487 | -7,390 | 0.24% | 53,183,981 |
| 2020-06-08 | 2020-06-04 | 27.010 | 1,957,877 | -9,607 | 0.24% | 52,882,097 |
| 2020-06-04 | 2020-06-02 | 26.279 | 1,967,484 | -2,217 | 0.24% | 51,703,884 |
| 2020-06-03 | 2020-06-01 | 25.873 | 1,969,701 | -14,780 | 0.24% | 50,962,523 |
| 2020-06-02 | 2020-05-29 | 25.305 | 1,984,481 | -3,325 | 0.24% | 50,217,060 |
| 2020-05-28 | 2020-05-26 | 28.423 | 1,987,806 | +91,265 | 0.24% | 56,500,264 |
| 2020-05-27 | 2020-05-25 | 27.019 | 1,896,541 | +105,151 | 0.23% | 51,243,494 |
| 2020-05-22 | 2020-05-20 | 27.908 | 1,791,390 | -6,631 | 0.23% | 49,993,542 |
| 2020-05-21 | 2020-05-19 | 27.478 | 1,798,021 | -12,914 | 0.23% | 49,405,827 |
| 2020-05-18 | 2020-05-14 | 26.790 | 1,810,935 | +124,945 | 0.23% | 48,515,363 |
| 2020-03-12 | 2020-03-10 | 28.509 | 1,685,990 | -349,008 | 0.22% | 48,066,542 |
| 2020-02-26 | 2020-02-24 | 31.804 | 2,034,998 | +349,008 | 0.26% | 64,721,977 |
| 2020-02-20 | 2020-02-18 | 31.661 | 1,685,990 | -41,881 | 0.22% | 53,380,432 |
| 2020-02-19 | 2020-02-17 | 31.518 | 1,727,871 | -27,920 | 0.22% | 54,458,893 |
| 2020-02-17 | 2020-02-13 | 32.234 | 1,755,791 | -698 | 0.23% | 56,596,575 |
| 2020-02-13 | 2020-02-11 | 31.733 | 1,756,489 | -699 | 0.23% | 55,738,333 |
| 2020-02-10 | 2020-02-06 | 31.733 | 1,757,188 | -1,745 | 0.23% | 55,760,514 |
| 2020-01-30 | 2020-01-24 | 33.595 | 1,758,933 | -17,171 | 0.23% | 59,091,764 |
| 2020-01-29 | 2020-01-22 | 35.529 | 1,776,104 | -6,980 | 0.23% | 63,103,709 |
| 2020-01-23 | 2020-01-21 | 34.885 | 1,783,084 | -698 | 0.23% | 62,202,176 |
| 2020-01-22 | 2020-01-20 | 36.031 | 1,783,782 | -1,396 | 0.23% | 64,270,929 |
| 2020-01-21 | 2020-01-17 | 35.959 | 1,785,178 | -7,329 | 0.23% | 64,193,353 |
| 2020-01-10 | 2020-01-08 | 34.956 | 1,792,507 | -21,639 | 0.23% | 62,659,294 |
| 2019-12-17 | 2019-12-13 | 33.524 | 1,814,146 | -3,141 | 0.24% | 60,816,708 |
| 2019-11-22 | 2019-11-20 | 33.309 | 1,817,287 | -3,839 | 0.24% | 60,531,480 |
| 2019-11-21 | 2019-11-19 | 32.592 | 1,821,126 | -14,658 | 0.24% | 59,354,849 |
| 2019-11-14 | 2019-11-12 | 31.375 | 1,835,784 | -2,094 | 0.24% | 57,597,085 |
| 2019-11-12 | 2019-11-08 | 32.521 | 1,837,878 | -3,490 | 0.24% | 59,769,187 |
| 2019-11-11 | 2019-11-07 | 32.019 | 1,841,368 | -1,396 | 0.24% | 58,959,383 |
| 2019-11-07 | 2019-11-05 | 32.306 | 1,842,764 | -17,451 | 0.24% | 59,532,083 |
| 2019-11-06 | 2019-11-04 | 31.733 | 1,860,215 | -10,819 | 0.25% | 59,029,851 |
| 2019-10-28 | 2019-10-24 | 30.229 | 1,871,034 | -2,443 | 0.25% | 56,558,639 |
| 2019-10-09 | 2019-10-04 | 28.724 | 1,873,477 | -3,839 | 0.25% | 53,814,283 |
| 2019-10-08 | 2019-10-03 | 29.632 | 1,877,316 | +32,109 | 0.25% | 55,629,423 |
| 2019-10-04 | 2019-10-02 | 30.068 | 1,845,207 | +25,326 | 0.24% | 55,482,043 |
| 2019-09-23 | 2019-09-19 | 31.303 | 1,819,881 | +2,754 | 0.24% | 56,967,514 |
| 2019-07-05 | 2019-07-03 | 32.029 | 1,817,127 | +34,422 | 0.24% | 58,201,058 |
| 2019-06-12 | 2019-06-10 | 30.359 | 1,782,705 | -689 | 0.24% | 54,120,621 |
| 2019-05-29 | 2019-05-27 | 32.999 | 1,783,394 | +58,360 | 0.24% | 58,850,942 |
| 2019-05-28 | 2019-05-24 | 32.924 | 1,725,034 | -433,341 | 0.24% | 56,795,722 |
| 2019-05-21 | 2019-05-17 | 33.449 | 2,158,375 | +670,679 | 0.30% | 72,196,343 |
| 2019-04-11 | 2019-04-09 | 43.274 | 1,487,696 | +433,341 | 0.21% | 64,378,885 |
| 2019-02-18 | 2019-02-14 | 43.274 | 1,054,355 | -1,000 | 0.15% | 45,626,391 |
| 2019-02-14 | 2019-02-12 | 42.674 | 1,055,355 | -2,333 | 0.15% | 45,036,464 |
| 2019-02-13 | 2019-02-11 | 41.474 | 1,057,688 | -3,667 | 0.15% | 43,866,820 |
| 2019-02-01 | 2019-01-30 | 41.249 | 1,061,355 | -1,333 | 0.15% | 43,780,105 |
| 2019-01-31 | 2019-01-29 | 40.724 | 1,062,688 | -2,667 | 0.15% | 43,277,189 |
| 2019-01-30 | 2019-01-28 | 40.199 | 1,065,355 | -20,001 | 0.15% | 42,826,500 |
| 2019-01-29 | 2019-01-25 | 40.874 | 1,085,356 | -1,666 | 0.15% | 44,363,128 |
| 2019-01-28 | 2019-01-24 | 40.574 | 1,087,022 | -8,000 | 0.15% | 44,105,123 |
| 2019-01-25 | 2019-01-23 | 37.799 | 1,095,022 | -3,334 | 0.15% | 41,391,086 |
| 2019-01-24 | 2019-01-22 | 38.549 | 1,098,356 | -6,667 | 0.15% | 42,340,861 |
| 2019-01-23 | 2019-01-21 | 39.074 | 1,105,023 | -666 | 0.15% | 43,177,996 |
| 2019-01-22 | 2019-01-18 | 38.099 | 1,105,689 | -2,000 | 0.15% | 42,125,992 |
| 2019-01-21 | 2019-01-17 | 37.649 | 1,107,689 | -667 | 0.15% | 41,703,740 |
| 2019-01-18 | 2019-01-16 | 37.649 | 1,108,356 | -1,333 | 0.15% | 41,728,852 |
| 2019-01-17 | 2019-01-15 | 37.799 | 1,109,689 | -16,001 | 0.15% | 41,945,489 |
| 2019-01-16 | 2019-01-14 | 36.524 | 1,125,690 | -3,333 | 0.16% | 41,115,087 |
| 2019-01-15 | 2019-01-11 | 37.049 | 1,129,023 | -21,334 | 0.16% | 41,829,549 |
| 2019-01-14 | 2019-01-10 | 36.599 | 1,150,357 | -6,667 | 0.16% | 42,102,308 |
| 2018-12-10 | 2018-12-06 | 34.874 | 1,157,024 | -666 | 0.16% | 40,350,485 |
| 2018-12-06 | 2018-12-04 | 36.824 | 1,157,690 | -667 | 0.16% | 42,631,166 |
| 2018-12-05 | 2018-12-03 | 36.074 | 1,158,357 | -7,000 | 0.16% | 41,786,976 |
| 2018-10-29 | 2018-10-25 | 36.531 | 1,165,357 | +121,002 | 0.16% | 42,572,203 |
| 2018-10-26 | 2018-10-24 | 37.083 | 1,044,355 | +49,517 | 0.14% | 38,727,388 |
| 2018-08-30 | 2018-08-28 | 43.932 | 994,838 | -2,540 | 0.15% | 43,705,462 |
| 2018-07-27 | 2018-07-25 | 44.483 | 997,378 | -2,541 | 0.15% | 44,366,726 |
| 2018-07-23 | 2018-07-19 | 44.090 | 999,919 | +2,541 | 0.15% | 44,086,132 |
| 2018-07-20 | 2018-07-18 | 44.483 | 997,378 | -1,905 | 0.15% | 44,366,726 |
| 2018-07-19 | 2018-07-17 | 43.617 | 999,283 | +1,905 | 0.15% | 43,586,040 |
| 2018-07-18 | 2018-07-16 | 44.483 | 997,378 | +2,540 | 0.15% | 44,366,726 |
| 2018-07-09 | 2018-07-05 | 42.279 | 994,838 | -14,289 | 0.15% | 42,060,633 |
| 2018-07-06 | 2018-07-04 | 42.673 | 1,009,127 | -19,370 | 0.15% | 43,062,007 |
| 2018-07-04 | 2018-06-29 | 45.192 | 1,028,497 | -16,511 | 0.15% | 46,479,781 |
| 2018-06-28 | 2018-06-26 | 46.530 | 1,045,008 | -20,958 | 0.15% | 48,624,623 |
| 2018-06-27 | 2018-06-25 | 45.822 | 1,065,966 | -635 | 0.16% | 48,844,480 |
| 2018-06-25 | 2018-06-21 | 46.373 | 1,066,601 | -2,223 | 0.16% | 49,461,403 |
| 2018-06-19 | 2018-06-14 | 49.443 | 1,068,824 | -952 | 0.16% | 52,846,350 |
| 2018-06-15 | 2018-06-13 | 50.467 | 1,069,776 | -953 | 0.16% | 53,988,347 |
| 2018-06-14 | 2018-06-12 | 49.050 | 1,070,729 | -635 | 0.16% | 52,519,038 |
| 2018-06-12 | 2018-06-08 | 48.971 | 1,071,364 | +67,000 | 0.16% | 52,465,835 |
| 2018-06-11 | 2018-06-07 | 50.388 | 1,004,364 | -635 | 0.15% | 50,608,127 |
| 2018-06-04 | 2018-05-31 | 49.129 | 1,004,999 | -635 | 0.15% | 49,374,120 |
| 2018-06-01 | 2018-05-30 | 52.250 | 1,005,634 | +10,161 | 0.15% | 52,543,984 |
| 2018-05-31 | 2018-05-29 | 52.331 | 995,473 | +30,963 | 0.15% | 52,093,967 |
| 2018-05-30 | 2018-05-28 | 52.737 | 964,510 | -5,538 | 0.15% | 50,865,523 |
| 2018-05-25 | 2018-05-23 | 51.600 | 970,048 | +30,766 | 0.15% | 50,054,028 |
| 2018-05-24 | 2018-05-21 | 52.737 | 939,282 | -2,461 | 0.14% | 49,535,069 |
| 2018-05-21 | 2018-05-17 | 50.706 | 941,743 | +785,389 | 0.14% | 47,751,726 |
| 2018-04-27 | 2018-04-25 | 52.168 | 156,354 | -308 | 0.02% | 8,156,730 |
| 2018-04-20 | 2018-04-18 | 53.306 | 156,662 | +308 | 0.02% | 8,351,021 |
| 2018-04-17 | 2018-04-13 | 55.419 | 156,354 | -308 | 0.02% | 8,664,938 |
| 2018-04-10 | 2018-04-06 | 54.931 | 156,662 | +308 | 0.02% | 8,605,625 |
| 2018-04-04 | 2018-03-29 | 58.263 | 156,354 | -308 | 0.02% | 9,109,619 |
| 2018-03-27 | 2018-03-23 | 60.457 | 156,662 | +5,538 | 0.02% | 9,471,280 |
| 2018-03-20 | 2018-03-16 | 71.914 | 151,124 | -615 | 0.02% | 10,867,979 |
| 2018-03-16 | 2018-03-14 | 68.745 | 151,739 | +307 | 0.02% | 10,431,329 |
| 2018-03-15 | 2018-03-13 | 70.045 | 151,432 | +308 | 0.02% | 10,607,108 |
| 2018-03-14 | 2018-03-12 | 66.632 | 151,124 | -615 | 0.02% | 10,069,766 |
| 2018-03-13 | 2018-03-09 | 61.594 | 151,739 | +615 | 0.02% | 9,346,274 |
| 2018-02-05 | 2018-02-01 | 70.127 | 151,124 | -1,477 | 0.02% | 10,597,815 |
| 2018-02-02 | 2018-01-31 | 69.964 | 152,601 | -615,315 | 0.02% | 10,676,591 |
| 2018-01-09 | 2018-01-05 | 67.933 | 767,916 | +615,315 | 0.12% | 52,166,545 |
| 2017-12-21 | 2017-12-19 | 64.926 | 152,601 | +616 | 0.02% | 9,907,777 |
| 2017-12-08 | 2017-12-06 | 63.626 | 151,985 | -53,225 | 0.02% | 9,670,180 |
| 2017-11-20 | 2017-11-16 | 72.889 | 205,210 | -15,260 | 0.03% | 14,957,639 |
| 2017-11-07 | 2017-11-03 | 77.765 | 220,470 | -6,153 | 0.03% | 17,144,843 |
| 2017-11-06 | 2017-11-02 | 78.659 | 226,623 | -10,461 | 0.03% | 17,825,898 |
| 2017-11-03 | 2017-11-01 | 77.115 | 237,084 | -7,383 | 0.04% | 18,282,709 |
| 2017-11-02 | 2017-10-31 | 75.165 | 244,467 | -1,846 | 0.04% | 18,375,284 |
| 2017-10-30 | 2017-10-26 | 74.271 | 246,313 | -308 | 0.04% | 18,293,871 |
| 2017-10-27 | 2017-10-25 | 75.246 | 246,621 | -37,227 | 0.04% | 18,557,229 |
| 2017-10-26 | 2017-10-24 | 72.158 | 283,848 | -6,153 | 0.04% | 20,481,930 |
| 2017-10-25 | 2017-10-23 | 71.833 | 290,001 | -307 | 0.04% | 20,831,658 |
| 2017-10-20 | 2017-10-18 | 72.172 | 290,308 | +20,736 | 0.04% | 20,952,003 |
| 2017-10-19 | 2017-10-17 | 72.336 | 269,572 | +3,693 | 0.04% | 19,499,871 |
| 2017-10-10 | 2017-10-06 | 72.007 | 265,879 | -304 | 0.04% | 19,145,112 |
| 2017-09-27 | 2017-09-25 | 66.075 | 266,183 | -910 | 0.04% | 17,588,027 |
| 2017-09-05 | 2017-09-01 | 71.101 | 267,093 | -5,159 | 0.04% | 18,990,471 |
| 2017-08-30 | 2017-08-28 | 67.228 | 272,252 | -303 | 0.04% | 18,303,059 |
| 2017-08-24 | 2017-08-21 | 65.333 | 272,555 | -34,896 | 0.04% | 17,806,960 |
| 2017-08-18 | 2017-08-16 | 59.484 | 307,451 | -1,153 | 0.05% | 18,288,393 |
| 2017-08-10 | 2017-08-08 | 59.154 | 308,604 | -1,214 | 0.05% | 18,255,277 |
| 2017-07-21 | 2017-07-19 | 59.402 | 309,818 | -546 | 0.05% | 18,403,666 |
| 2017-07-19 | 2017-07-17 | 57.095 | 310,364 | +607 | 0.05% | 17,720,135 |
| 2017-07-17 | 2017-07-13 | 56.106 | 309,757 | -2,185 | 0.05% | 17,379,236 |
| 2017-07-11 | 2017-07-07 | 53.799 | 311,942 | -1,821 | 0.05% | 16,782,223 |
| 2017-07-10 | 2017-07-06 | 52.728 | 313,763 | -3,945 | 0.05% | 16,544,138 |
| 2017-06-28 | 2017-06-26 | 50.833 | 317,708 | -1,031 | 0.05% | 16,150,120 |
| 2017-06-26 | 2017-06-22 | 50.504 | 318,739 | -54,620 | 0.05% | 16,097,488 |
| 2017-06-23 | 2017-06-21 | 51.410 | 373,359 | -25,186 | 0.06% | 19,194,361 |
| 2017-06-22 | 2017-06-20 | 49.350 | 398,545 | -12,441 | 0.06% | 19,668,291 |
| 2017-06-21 | 2017-06-19 | 49.433 | 410,986 | -607 | 0.07% | 20,316,118 |
| 2017-06-19 | 2017-06-15 | 48.609 | 411,593 | -5,158 | 0.07% | 20,007,021 |
| 2017-06-16 | 2017-06-14 | 48.938 | 416,751 | -2,428 | 0.07% | 20,395,086 |
| 2017-06-12 | 2017-06-08 | 47.702 | 419,179 | -6,676 | 0.07% | 19,995,880 |
| 2017-06-02 | 2017-05-31 | 49.080 | 425,855 | +607 | 0.07% | 20,900,992 |
| 2017-06-01 | 2017-05-29 | 49.848 | 425,248 | +14,791 | 0.07% | 21,197,880 |
| 2017-05-31 | 2017-05-26 | 49.592 | 410,457 | -2,343 | 0.07% | 20,355,469 |
| 2017-05-29 | 2017-05-25 | 48.568 | 412,800 | -117 | 0.07% | 20,048,840 |
| 2017-05-26 | 2017-05-24 | 48.483 | 412,917 | -45,983 | 0.07% | 20,019,278 |
| 2017-05-24 | 2017-05-22 | 47.885 | 458,900 | -1,172 | 0.08% | 21,974,461 |
| 2017-05-23 | 2017-05-19 | 48.056 | 460,072 | +25,950 | 0.08% | 22,109,122 |
| 2017-05-17 | 2017-05-15 | 49.421 | 434,122 | -1,172 | 0.07% | 21,454,958 |
| 2017-05-15 | 2017-05-11 | 49.592 | 435,294 | -2,929 | 0.07% | 21,587,190 |
| 2017-05-12 | 2017-05-10 | 50.275 | 438,223 | -2,928 | 0.07% | 22,031,688 |
| 2017-05-05 | 2017-05-02 | 49.848 | 441,151 | -5,097 | 0.07% | 21,990,617 |
| 2017-04-26 | 2017-04-24 | 47.032 | 446,248 | -1,171 | 0.07% | 20,987,716 |
| 2017-04-18 | 2017-04-12 | 48.653 | 447,419 | -17,574 | 0.07% | 21,768,404 |
| 2017-04-06 | 2017-04-03 | 50.531 | 464,993 | -11,715 | 0.08% | 23,496,622 |
| 2017-04-05 | 2017-03-31 | 48.995 | 476,708 | -16,402 | 0.08% | 23,356,171 |
| 2017-04-03 | 2017-03-30 | 49.165 | 493,110 | +1,172 | 0.08% | 24,243,962 |
| 2017-03-30 | 2017-03-28 | 49.165 | 491,938 | -1,289 | 0.08% | 24,186,340 |
| 2017-03-17 | 2017-03-15 | 44.642 | 493,227 | -94,896 | 0.08% | 22,018,404 |
| 2017-03-16 | 2017-03-14 | 43.959 | 588,123 | -586 | 0.10% | 25,853,104 |
| 2017-02-27 | 2017-02-23 | 47.970 | 588,709 | +87,867 | 0.10% | 28,240,624 |
| 2017-02-22 | 2017-02-20 | 47.714 | 500,842 | -1,406 | 0.08% | 23,897,356 |
| 2017-02-17 | 2017-02-15 | 48.397 | 502,248 | -4,100 | 0.08% | 24,307,404 |
| 2017-02-15 | 2017-02-13 | 46.007 | 506,348 | -586 | 0.08% | 23,295,668 |
| 2017-02-14 | 2017-02-10 | 45.324 | 506,934 | +586 | 0.08% | 22,976,467 |
| 2017-02-09 | 2017-02-07 | 47.373 | 506,348 | +53,598 | 0.08% | 23,987,191 |
| 2017-02-08 | 2017-02-06 | 47.800 | 452,750 | -1,406 | 0.07% | 21,641,322 |
| 2017-02-03 | 2017-02-01 | 47.629 | 454,156 | -585 | 0.07% | 21,630,998 |
| 2017-02-02 | 2017-01-27 | 45.751 | 454,741 | -118 | 0.07% | 20,804,927 |
| 2017-01-19 | 2017-01-17 | 47.117 | 454,859 | -585 | 0.07% | 21,431,530 |
| 2017-01-16 | 2017-01-12 | 45.068 | 455,444 | -1,172 | 0.07% | 20,526,089 |
| 2017-01-13 | 2017-01-11 | 44.044 | 456,616 | -1,171 | 0.08% | 20,111,207 |
| 2017-01-11 | 2017-01-09 | 42.508 | 457,787 | -2,168 | 0.08% | 19,459,429 |
| 2017-01-09 | 2017-01-05 | 42.422 | 459,955 | -2,636 | 0.08% | 19,512,326 |
| 2017-01-06 | 2017-01-04 | 41.483 | 462,591 | -8,494 | 0.08% | 19,189,813 |
| 2017-01-04 | 2016-12-30 | 40.118 | 471,085 | -2,636 | 0.08% | 18,898,809 |
| 2016-12-29 | 2016-12-23 | 39.435 | 473,721 | -5,565 | 0.08% | 18,681,077 |
| 2016-12-22 | 2016-12-20 | 38.923 | 479,286 | +5,565 | 0.08% | 18,655,070 |
| 2016-12-16 | 2016-12-14 | 39.691 | 473,721 | -585 | 0.08% | 18,802,383 |
| 2016-12-13 | 2016-12-09 | 40.800 | 474,306 | +585 | 0.08% | 19,351,909 |
| 2016-12-12 | 2016-12-08 | 40.630 | 473,721 | +586 | 0.08% | 19,247,171 |
| 2016-11-23 | 2016-11-21 | 35.850 | 473,135 | -2,050 | 0.08% | 16,961,790 |
| 2016-11-17 | 2016-11-15 | 35.338 | 475,185 | -1,172 | 0.08% | 16,791,920 |
| 2016-11-15 | 2016-11-11 | 35.508 | 476,357 | -2,343 | 0.08% | 16,914,657 |
| 2016-11-08 | 2016-11-04 | 37.215 | 478,700 | -1,171 | 0.08% | 17,815,057 |
| 2016-10-31 | 2016-10-27 | 40.118 | 479,871 | -1,172 | 0.08% | 19,251,283 |
| 2016-10-28 | 2016-10-26 | 38.837 | 481,043 | +2,343 | 0.08% | 18,682,397 |
| 2016-10-25 | 2016-10-20 | 38.325 | 478,700 | -2,343 | 0.08% | 18,346,240 |
| 2016-10-18 | 2016-10-14 | 40.886 | 481,043 | -2,929 | 0.08% | 19,667,842 |
| 2016-10-12 | 2016-10-07 | 40.971 | 483,972 | -878 | 0.08% | 19,828,907 |
| 2016-10-11 | 2016-10-06 | 40.971 | 484,850 | -586 | 0.08% | 19,864,880 |
| 2016-10-03 | 2016-09-29 | 41.057 | 485,436 | -586 | 0.08% | 19,930,324 |
| 2016-09-29 | 2016-09-27 | 40.971 | 486,022 | +1,172 | 0.08% | 19,912,898 |
| 2016-09-28 | 2016-09-26 | 39.862 | 484,850 | -2,109 | 0.08% | 19,326,873 |
| 2016-09-27 | 2016-09-23 | 40.118 | 486,959 | -586 | 0.08% | 19,535,636 |
| 2016-09-23 | 2016-09-21 | 41.313 | 487,545 | -47,389 | 0.08% | 20,141,758 |
| 2016-09-22 | 2016-09-20 | 38.667 | 534,934 | -18,218 | 0.09% | 20,684,056 |
| 2016-09-21 | 2016-09-19 | 37.898 | 553,152 | -5,858 | 0.09% | 20,963,547 |
| 2016-09-20 | 2016-09-15 | 37.898 | 559,010 | -2,694 | 0.09% | 21,185,555 |
| 2016-09-15 | 2016-09-13 | 36.703 | 561,704 | -8,787 | 0.09% | 20,616,421 |
| 2016-09-14 | 2016-09-12 | 36.447 | 570,491 | -20,912 | 0.09% | 20,792,848 |
| 2016-09-13 | 2016-09-09 | 37.393 | 591,403 | +7,673 | 0.10% | 22,114,581 |
| 2016-09-12 | 2016-09-08 | 38.432 | 583,730 | +8,108 | 0.10% | 22,433,986 |
| 2016-09-09 | 2016-09-07 | 37.826 | 575,622 | -578 | 0.10% | 21,773,602 |
| 2016-09-08 | 2016-09-06 | 37.999 | 576,200 | -289 | 0.10% | 21,895,216 |
| 2016-09-07 | 2016-09-05 | 36.874 | 576,489 | -577 | 0.10% | 21,257,495 |
| 2016-09-06 | 2016-09-02 | 35.835 | 577,066 | -809 | 0.10% | 20,679,369 |
| 2016-09-05 | 2016-09-01 | 35.316 | 577,875 | -5,199 | 0.10% | 20,408,239 |
| 2016-09-02 | 2016-08-31 | 34.970 | 583,074 | -5,199 | 0.10% | 20,389,966 |
| 2016-09-01 | 2016-08-30 | 34.624 | 588,273 | -577 | 0.10% | 20,368,093 |
| 2016-08-31 | 2016-08-29 | 34.797 | 588,850 | -10,687 | 0.10% | 20,490,011 |
| 2016-08-30 | 2016-08-26 | 34.589 | 599,537 | -2,310 | 0.10% | 20,737,334 |
| 2016-08-26 | 2016-08-24 | 34.243 | 601,847 | -5,315 | 0.10% | 20,608,854 |
| 2016-08-25 | 2016-08-23 | 33.446 | 607,162 | -4,043 | 0.10% | 20,307,345 |
| 2016-08-24 | 2016-08-22 | 33.862 | 611,205 | -578 | 0.10% | 20,696,514 |
| 2016-08-23 | 2016-08-19 | 33.412 | 611,783 | -11,552 | 0.10% | 20,440,719 |
| 2016-08-22 | 2016-08-18 | 32.927 | 623,335 | -6,066 | 0.11% | 20,524,542 |
| 2016-08-19 | 2016-08-17 | 31.404 | 629,401 | -3,466 | 0.11% | 19,765,425 |
| 2016-08-17 | 2016-08-15 | 29.118 | 632,867 | +1,733 | 0.11% | 18,428,072 |
| 2016-08-08 | 2016-08-04 | 29.984 | 631,134 | -1,733 | 0.11% | 18,923,912 |
| 2016-08-04 | 2016-08-01 | 29.569 | 632,867 | +1,156 | 0.11% | 18,712,929 |
| 2016-08-01 | 2016-07-28 | 29.707 | 631,711 | -2,889 | 0.11% | 18,766,236 |
| 2016-07-29 | 2016-07-27 | 29.499 | 634,600 | -4,043 | 0.11% | 18,720,227 |
| 2016-07-28 | 2016-07-26 | 28.426 | 638,643 | -1,155 | 0.11% | 18,154,018 |
| 2016-07-25 | 2016-07-21 | 27.664 | 639,798 | -1,156 | 0.11% | 17,699,504 |
| 2016-07-18 | 2016-07-14 | 27.595 | 640,954 | -2,310 | 0.11% | 17,687,100 |
| 2016-07-13 | 2016-07-11 | 26.764 | 643,264 | -867 | 0.11% | 17,216,314 |
| 2016-07-11 | 2016-07-07 | 26.626 | 644,131 | -2,888 | 0.11% | 17,150,310 |
| 2016-07-07 | 2016-07-05 | 26.695 | 647,019 | -2,310 | 0.11% | 17,272,009 |
| 2016-06-10 | 2016-06-07 | 27.699 | 649,329 | -20,507 | 0.11% | 17,985,654 |
| 2016-06-07 | 2016-06-03 | 27.110 | 669,836 | -1,444 | 0.11% | 18,159,408 |
| 2016-06-06 | 2016-06-02 | 27.664 | 671,280 | -5,776 | 0.11% | 18,570,429 |
| 2016-05-30 | 2016-05-26 | 27.768 | 677,056 | -17,329 | 0.11% | 18,800,543 |
| 2016-05-27 | 2016-05-25 | 27.110 | 694,385 | -4,044 | 0.12% | 18,824,937 |
| 2016-05-26 | 2016-05-24 | 28.159 | 698,429 | -5,776 | 0.12% | 19,666,982 |
| 2016-05-25 | 2016-05-23 | 28.194 | 704,205 | +16,637 | 0.12% | 19,854,477 |
| 2016-05-24 | 2016-05-20 | 27.806 | 687,568 | -283 | 0.12% | 19,118,528 |
| 2016-05-23 | 2016-05-19 | 27.841 | 687,851 | -1,360 | 0.12% | 19,150,669 |
| 2016-05-20 | 2016-05-18 | 27.912 | 689,211 | -8,502 | 0.12% | 19,237,173 |
| 2016-05-19 | 2016-05-17 | 27.347 | 697,713 | -1,009,442 | 0.12% | 19,080,559 |
| 2016-05-18 | 2016-05-16 | 26.747 | 1,707,155 | +850 | 0.29% | 45,661,979 |
| 2016-05-16 | 2016-05-12 | 27.665 | 1,706,305 | -8,615 | 0.29% | 47,204,706 |
| 2016-05-13 | 2016-05-11 | 27.100 | 1,714,920 | -23,238 | 0.30% | 46,474,814 |
| 2016-05-12 | 2016-05-10 | 27.312 | 1,738,158 | -5,385 | 0.30% | 47,472,575 |
| 2016-05-06 | 2016-05-04 | 26.430 | 1,743,543 | -5,667 | 0.30% | 46,081,547 |
| 2016-05-04 | 2016-04-29 | 26.395 | 1,749,210 | -57,529 | 0.30% | 46,169,601 |
| 2016-05-03 | 2016-04-28 | 26.112 | 1,806,739 | -567 | 0.31% | 47,178,020 |
| 2016-04-29 | 2016-04-27 | 26.571 | 1,807,306 | -4,251 | 0.31% | 48,021,889 |
| 2016-04-28 | 2016-04-26 | 26.183 | 1,811,557 | -9,635 | 0.31% | 47,431,677 |
| 2016-04-27 | 2016-04-25 | 25.654 | 1,821,192 | -7,368 | 0.31% | 46,719,987 |
| 2016-04-25 | 2016-04-21 | 25.583 | 1,828,560 | -5,668 | 0.31% | 46,779,954 |
| 2016-04-21 | 2016-04-19 | 25.512 | 1,834,228 | -26,639 | 0.32% | 46,795,510 |
| 2016-04-19 | 2016-04-15 | 24.736 | 1,860,867 | -850 | 0.32% | 46,030,525 |
| 2016-04-15 | 2016-04-13 | 24.807 | 1,861,717 | -3,967 | 0.32% | 46,182,938 |
| 2016-04-14 | 2016-04-12 | 24.489 | 1,865,684 | -60,363 | 0.32% | 45,688,840 |
| 2016-04-13 | 2016-04-11 | 24.136 | 1,926,047 | -2,834 | 0.33% | 46,487,432 |
| 2016-04-12 | 2016-04-08 | 23.783 | 1,928,881 | -5,668 | 0.33% | 45,875,193 |
| 2016-04-08 | 2016-04-06 | 23.677 | 1,934,549 | -1,133 | 0.33% | 45,805,205 |
| 2016-03-30 | 2016-03-24 | 23.007 | 1,935,682 | -1,417 | 0.33% | 44,534,254 |
| 2016-03-29 | 2016-03-23 | 22.548 | 1,937,099 | -1,417 | 0.33% | 43,678,252 |
| 2016-03-23 | 2016-03-21 | 21.772 | 1,938,516 | -28,339 | 0.33% | 42,205,313 |
| 2016-03-21 | 2016-03-17 | 21.172 | 1,966,855 | -3,401 | 0.34% | 41,642,440 |
| 2016-03-09 | 2016-03-07 | 21.031 | 1,970,256 | -113 | 0.34% | 41,436,350 |
| 2016-02-18 | 2016-02-16 | 20.113 | 1,970,369 | -28,340 | 0.34% | 39,630,997 |
| 2016-01-26 | 2016-01-22 | 20.043 | 1,998,709 | -2,834 | 0.34% | 40,059,957 |
| 2016-01-19 | 2016-01-15 | 20.255 | 2,001,543 | -623 | 0.34% | 40,540,527 |
| 2016-01-14 | 2016-01-12 | 20.325 | 2,002,166 | -2,551 | 0.34% | 40,694,446 |
| 2016-01-05 | 2015-12-31 | 21.843 | 2,004,717 | -1,983 | 0.34% | 43,788,120 |
| 2015-12-30 | 2015-12-28 | 21.560 | 2,006,700 | -22,672 | 0.35% | 43,264,953 |
| 2015-12-29 | 2015-12-24 | 21.137 | 2,029,372 | -1,133 | 0.35% | 42,894,446 |
| 2015-12-22 | 2015-12-18 | 19.902 | 2,030,505 | -114 | 0.35% | 40,410,641 |
| 2015-12-04 | 2015-12-02 | 20.113 | 2,030,619 | -14,169 | 0.35% | 40,842,834 |
| 2015-12-03 | 2015-12-01 | 19.866 | 2,044,788 | -5,668 | 0.35% | 40,622,744 |
| 2015-11-25 | 2015-11-23 | 19.902 | 2,050,456 | -1,134 | 0.35% | 40,807,701 |
| 2015-11-20 | 2015-11-18 | 19.655 | 2,051,590 | -8,501 | 0.35% | 40,323,511 |
| 2015-11-19 | 2015-11-17 | 19.655 | 2,060,091 | -1,984 | 0.35% | 40,490,596 |
| 2015-11-18 | 2015-11-16 | 19.267 | 2,062,075 | -1,700 | 0.35% | 39,729,186 |
| 2015-11-06 | 2015-11-04 | 20.008 | 2,063,775 | -681 | 0.36% | 41,291,245 |
| 2015-11-05 | 2015-11-03 | 19.514 | 2,064,456 | -1,983 | 0.36% | 40,284,997 |
| 2015-10-29 | 2015-10-27 | 19.619 | 2,066,439 | -567 | 0.36% | 40,542,447 |
| 2015-10-28 | 2015-10-26 | 19.478 | 2,067,006 | -1,134 | 0.36% | 40,261,819 |
| 2015-10-27 | 2015-10-23 | 19.337 | 2,068,140 | -566 | 0.36% | 39,991,995 |
| 2015-10-26 | 2015-10-22 | 19.020 | 2,068,706 | -1,701 | 0.36% | 39,345,957 |
| 2015-10-19 | 2015-10-15 | 18.702 | 2,070,407 | -3,684 | 0.36% | 38,720,786 |
| 2015-10-13 | 2015-10-09 | 18.490 | 2,074,091 | -3,117 | 0.36% | 38,350,556 |
| 2015-10-09 | 2015-10-07 | 17.855 | 2,077,208 | -2,267 | 0.36% | 37,088,825 |
| 2015-10-08 | 2015-10-06 | 17.220 | 2,079,475 | -283,392 | 0.36% | 35,808,497 |
| 2015-10-02 | 2015-09-29 | 16.567 | 2,362,867 | +1,133 | 0.41% | 39,146,005 |
| 2015-09-30 | 2015-09-25 | 17.308 | 2,361,734 | -283 | 0.41% | 40,877,334 |
| 2015-09-25 | 2015-09-23 | 17.590 | 2,362,017 | -7,652 | 0.41% | 41,549,017 |
| 2015-09-21 | 2015-09-17 | 18.145 | 2,369,669 | +33,554 | 0.41% | 42,996,627 |
| 2015-09-18 | 2015-09-16 | 18.433 | 2,336,115 | +46,351 | 0.40% | 43,060,626 |
| 2015-09-07 | 2015-09-02 | 17.533 | 2,289,764 | +277,770 | 0.40% | 40,145,405 |
| 2015-08-27 | 2015-08-25 | 18.793 | 2,011,994 | +1,111 | 0.35% | 37,810,580 |
| 2015-08-26 | 2015-08-24 | 19.441 | 2,010,883 | -60,554 | 0.35% | 39,092,795 |
| 2015-07-13 | 2015-07-09 | 22.753 | 2,071,437 | -784,420 | 0.36% | 47,130,817 |
| 2015-07-10 | 2015-07-08 | 19.693 | 2,855,857 | +1,111 | 0.50% | 56,239,305 |
| 2015-06-16 | 2015-06-12 | 25.309 | 2,854,746 | -277,769 | 0.50% | 72,250,184 |
| 2015-06-11 | 2015-06-09 | 25.201 | 3,132,515 | +1,111 | 0.55% | 78,941,861 |
| 2015-06-08 | 2015-06-04 | 26.317 | 3,131,404 | -2,777 | 0.55% | 82,408,620 |
| 2015-06-03 | 2015-06-01 | 28.009 | 3,134,181 | -7,778 | 0.55% | 87,784,902 |
| 2015-06-02 | 2015-05-29 | 27.145 | 3,141,959 | +556 | 0.55% | 85,288,018 |
| 2015-06-01 | 2015-05-28 | 26.857 | 3,141,403 | +274,158 | 0.55% | 84,368,172 |
| 2015-05-29 | 2015-05-27 | 27.541 | 2,867,245 | -18,611 | 0.50% | 78,966,411 |
| 2015-05-28 | 2015-05-26 | 26.677 | 2,885,856 | -1,389 | 0.51% | 76,985,516 |
| 2015-05-26 | 2015-05-21 | 26.281 | 2,887,245 | -5,833 | 0.51% | 75,879,185 |
| 2015-05-22 | 2015-05-20 | 26.425 | 2,893,078 | +777,753 | 0.51% | 76,449,098 |
| 2015-05-21 | 2015-05-19 | 27.732 | 2,115,325 | +279,714 | 0.37% | 58,661,808 |
| 2015-05-20 | 2015-05-18 | 27.218 | 1,835,611 | +36,197 | 0.32% | 49,960,900 |
| 2015-05-19 | 2015-05-15 | 27.071 | 1,799,414 | -664,019 | 0.32% | 48,711,329 |
| 2015-05-18 | 2015-05-14 | 26.446 | 2,463,433 | -2,178 | 0.44% | 65,148,533 |
| 2015-05-15 | 2015-05-13 | 26.520 | 2,465,611 | -16,607 | 0.44% | 65,387,261 |
| 2015-05-14 | 2015-05-12 | 25.895 | 2,482,218 | +4,900 | 0.44% | 64,277,715 |
| 2015-05-13 | 2015-05-11 | 25.859 | 2,477,318 | +1,165,559 | 0.44% | 64,059,834 |
| 2015-05-06 | 2015-05-04 | 27.291 | 1,311,759 | -5,445 | 0.23% | 35,799,277 |
| 2015-05-05 | 2015-04-30 | 26.005 | 1,317,204 | +4,356 | 0.24% | 34,254,505 |
| 2015-05-04 | 2015-04-29 | 26.299 | 1,312,848 | +5,445 | 0.24% | 34,527,001 |
| 2015-04-23 | 2015-04-21 | 26.005 | 1,307,403 | +1,633 | 0.23% | 33,999,625 |
| 2015-04-17 | 2015-04-15 | 26.520 | 1,305,770 | +4,901 | 0.23% | 34,628,627 |
| 2015-04-16 | 2015-04-14 | 27.511 | 1,300,869 | -7,623 | 0.23% | 35,788,770 |
| 2015-04-15 | 2015-04-13 | 28.613 | 1,308,492 | -1,089 | 0.23% | 37,440,352 |
| 2015-03-09 | 2015-03-05 | 23.949 | 1,309,581 | -5,445 | 0.23% | 31,362,549 |
| 2015-02-03 | 2015-01-30 | 23.104 | 1,315,026 | +9,801 | 0.24% | 30,382,001 |
| 2014-12-19 | 2014-12-17 | 23.691 | 1,305,225 | +1,089 | 0.23% | 30,922,635 |
| 2014-12-02 | 2014-11-28 | 26.630 | 1,304,136 | +163,350 | 0.23% | 34,729,000 |
| 2014-12-01 | 2014-11-27 | 26.814 | 1,140,786 | +1,089 | 0.20% | 30,588,518 |
| 2014-11-07 | 2014-11-05 | 27.915 | 1,139,697 | -3,812 | 0.20% | 31,815,180 |
| 2014-10-31 | 2014-10-29 | 27.805 | 1,143,509 | +3,267 | 0.20% | 31,795,588 |
| 2014-10-14 | 2014-10-10 | 29.054 | 1,140,242 | -1,089 | 0.20% | 33,128,739 |
| 2014-10-08 | 2014-10-06 | 28.613 | 1,141,331 | -1,089 | 0.20% | 32,657,314 |
| 2014-10-07 | 2014-10-03 | 28.283 | 1,142,420 | -2,178 | 0.20% | 32,310,815 |
| 2014-09-23 | 2014-09-19 | 30.230 | 1,144,598 | +107,267 | 0.20% | 34,600,646 |
| 2014-09-22 | 2014-09-18 | 30.156 | 1,037,331 | -8,712 | 0.19% | 31,281,812 |
| 2014-09-19 | 2014-09-17 | 29.899 | 1,046,043 | -22,052 | 0.19% | 31,275,577 |
| 2014-09-18 | 2014-09-16 | 29.679 | 1,068,095 | -2,178 | 0.19% | 31,699,516 |
| 2014-09-16 | 2014-09-12 | 29.752 | 1,070,273 | -545 | 0.19% | 31,842,780 |
| 2014-09-15 | 2014-09-11 | 29.752 | 1,070,818 | -1,905 | 0.19% | 31,858,995 |
| 2014-09-11 | 2014-09-08 | 30.193 | 1,072,723 | +379,517 | 0.19% | 32,388,498 |
| 2014-09-08 | 2014-09-04 | 30.712 | 693,206 | +80,695 | 0.12% | 21,289,411 |
| 2014-09-05 | 2014-09-03 | 31.009 | 612,511 | +7,415 | 0.11% | 18,993,335 |
| 2014-09-04 | 2014-09-02 | 30.303 | 605,096 | -430,327 | 0.11% | 18,335,940 |
| 2014-08-20 | 2014-08-18 | 30.117 | 1,035,423 | +268,954 | 0.19% | 31,183,446 |
| 2014-07-24 | 2014-07-22 | 30.860 | 766,469 | +161,373 | 0.14% | 23,653,421 |
| 2014-07-16 | 2014-07-14 | 30.265 | 605,096 | -322,745 | 0.11% | 18,313,442 |
| 2014-07-10 | 2014-07-08 | 30.526 | 927,841 | +107,582 | 0.17% | 28,322,918 |
| 2014-07-02 | 2014-06-27 | 29.633 | 820,259 | +5,379 | 0.15% | 24,306,958 |
| 2014-06-24 | 2014-06-20 | 29.968 | 814,880 | -6,455 | 0.15% | 24,420,243 |
| 2014-06-12 | 2014-06-10 | 29.261 | 821,335 | -807 | 0.15% | 24,033,462 |
| 2014-06-05 | 2014-06-03 | 28.443 | 822,142 | +212,474 | 0.15% | 23,384,579 |
| 2014-05-28 | 2014-05-26 | 29.010 | 609,668 | +9,328 | 0.11% | 17,686,526 |
| 2014-05-27 | 2014-05-23 | 28.483 | 600,340 | -360,978 | 0.11% | 17,099,267 |
| 2014-05-21 | 2014-05-19 | 28.370 | 961,318 | +137,968 | 0.18% | 27,272,218 |
| 2014-05-20 | 2014-05-16 | 28.407 | 823,350 | +1,062 | 0.15% | 23,389,140 |
| 2014-05-15 | 2014-05-13 | 27.428 | 822,288 | +100,330 | 0.15% | 22,553,489 |
| 2014-05-12 | 2014-05-08 | 26.976 | 721,958 | -2,548 | 0.13% | 19,475,265 |
| 2014-04-30 | 2014-04-28 | 28.106 | 724,506 | -1,221 | 0.13% | 20,362,881 |
| 2014-04-29 | 2014-04-25 | 28.709 | 725,727 | +63,702 | 0.13% | 20,834,672 |
| 2014-04-07 | 2014-04-03 | 28.859 | 662,025 | +531 | 0.12% | 19,105,639 |
| 2014-02-25 | 2014-02-21 | 32.552 | 661,494 | +132,712 | 0.12% | 21,532,679 |
| 2014-02-21 | 2014-02-19 | 33.606 | 528,782 | +14,864 | 0.10% | 17,770,512 |
| 2014-01-23 | 2014-01-21 | 35.302 | 513,918 | -637 | 0.09% | 18,142,279 |
| 2013-12-30 | 2013-12-24 | 38.429 | 514,555 | -1,327 | 0.09% | 19,773,811 |
| 2013-12-20 | 2013-12-18 | 38.052 | 515,882 | -53,085 | 0.09% | 19,630,446 |
| 2013-12-19 | 2013-12-17 | 38.523 | 568,967 | -1,062 | 0.10% | 21,918,398 |
| 2013-12-11 | 2013-12-09 | 39.842 | 570,029 | -530 | 0.10% | 22,710,973 |
| 2013-12-05 | 2013-12-03 | 39.371 | 570,559 | -1,593 | 0.10% | 22,463,388 |
| 2013-12-02 | 2013-11-28 | 38.241 | 572,152 | -1,274 | 0.11% | 21,879,423 |
| 2013-11-18 | 2013-11-14 | 37.864 | 573,426 | -4,990 | 0.11% | 21,712,101 |
| 2013-11-12 | 2013-11-08 | 37.770 | 578,416 | -531 | 0.11% | 21,846,561 |
| 2013-11-11 | 2013-11-07 | 38.806 | 578,947 | -1,592 | 0.11% | 22,466,450 |
| 2013-11-08 | 2013-11-06 | 39.748 | 580,539 | -797 | 0.11% | 23,075,030 |
| 2013-11-07 | 2013-11-05 | 40.407 | 581,336 | -796 | 0.11% | 23,489,995 |
| 2013-11-06 | 2013-11-04 | 40.313 | 582,132 | -4,247 | 0.11% | 23,467,329 |
| 2013-11-05 | 2013-11-01 | 38.712 | 586,379 | -2,654 | 0.11% | 22,699,623 |
| 2013-11-01 | 2013-10-30 | 38.335 | 589,033 | -531 | 0.11% | 22,580,443 |
| 2013-10-31 | 2013-10-29 | 38.052 | 589,564 | -4,087 | 0.11% | 22,434,208 |
| 2013-10-30 | 2013-10-28 | 37.525 | 593,651 | -1,593 | 0.11% | 22,276,602 |
| 2013-10-28 | 2013-10-24 | 36.206 | 595,244 | -4,778 | 0.11% | 21,551,466 |
| 2013-10-25 | 2013-10-23 | 36.658 | 600,022 | -37,159 | 0.11% | 21,995,732 |
| 2013-10-17 | 2013-10-15 | 36.696 | 637,181 | -2,654 | 0.12% | 23,381,921 |
| 2013-10-15 | 2013-10-10 | 37.638 | 639,835 | +158,724 | 0.12% | 24,081,963 |
| 2013-10-09 | 2013-10-07 | 37.864 | 481,111 | -115,301 | 0.09% | 18,216,702 |
| 2013-10-08 | 2013-10-04 | 37.864 | 596,412 | -2,919 | 0.11% | 22,582,439 |
| 2013-10-02 | 2013-09-27 | 37.261 | 599,331 | -7,432 | 0.11% | 22,331,683 |
| 2013-09-30 | 2013-09-26 | 36.997 | 606,763 | -1,593 | 0.11% | 22,448,586 |
| 2013-09-27 | 2013-09-25 | 37.958 | 608,356 | -2,654 | 0.11% | 23,091,985 |
| 2013-09-26 | 2013-09-24 | 36.545 | 611,010 | -266 | 0.11% | 22,329,473 |
| 2013-09-25 | 2013-09-23 | 38.712 | 611,276 | -16,456 | 0.11% | 23,663,424 |
| 2013-09-24 | 2013-09-19 | 37.675 | 627,732 | -13,590 | 0.12% | 23,650,084 |
| 2013-09-23 | 2013-09-18 | 36.470 | 641,322 | -23,888 | 0.12% | 23,388,906 |
| 2013-09-19 | 2013-09-17 | 35.566 | 665,210 | -5,308 | 0.12% | 23,658,607 |
| 2013-09-18 | 2013-09-16 | 35.340 | 670,518 | -15,501 | 0.12% | 23,695,817 |
| 2013-09-17 | 2013-09-13 | 34.774 | 686,019 | -17,677 | 0.13% | 23,855,925 |
| 2013-09-16 | 2013-09-12 | 35.613 | 703,696 | +34,505 | 0.13% | 25,060,417 |
| 2013-09-13 | 2013-09-11 | 34.694 | 669,191 | +10,793 | 0.12% | 23,216,597 |
| 2013-09-12 | 2013-09-10 | 34.694 | 658,398 | -108,636 | 0.12% | 22,842,149 |
| 2013-08-26 | 2013-08-22 | 33.124 | 767,034 | -992 | 0.14% | 25,406,860 |
| 2013-08-16 | 2013-08-13 | 35.230 | 768,026 | +4,178 | 0.14% | 27,057,273 |
| 2013-08-09 | 2013-08-07 | 34.119 | 763,848 | -52,228 | 0.14% | 26,061,830 |
| 2013-05-31 | 2013-05-29 | 31.822 | 816,076 | -5,223 | 0.15% | 25,968,801 |
| 2013-05-30 | 2013-05-28 | 32.894 | 821,299 | -1,567 | 0.15% | 27,015,607 |
| 2013-05-29 | 2013-05-27 | 33.200 | 822,866 | +116,775 | 0.15% | 27,319,232 |
| 2013-05-28 | 2013-05-24 | 33.736 | 706,091 | -1,567 | 0.16% | 23,820,828 |
| 2013-05-27 | 2013-05-23 | 34.272 | 707,658 | +153,030 | 0.16% | 24,253,070 |
| 2013-05-14 | 2013-05-10 | 36.264 | 554,628 | -2,089 | 0.12% | 20,112,777 |
| 2013-05-13 | 2013-05-09 | 35.574 | 556,717 | -17,758 | 0.12% | 19,804,800 |
| 2013-05-10 | 2013-05-08 | 33.392 | 574,475 | -9,401 | 0.13% | 19,182,618 |
| 2013-05-09 | 2013-05-07 | 49.578 | 583,876 | +68,942 | 0.13% | 28,947,668 |
| 2013-05-08 | 2013-05-06 | 49.813 | 514,934 | +94,344 | 0.12% | 25,650,338 |
| 2013-05-06 | 2013-05-02 | 48.875 | 420,590 | -1,067 | 0.12% | 20,556,425 |
| 2013-05-03 | 2013-04-30 | 49.461 | 421,657 | -5,972 | 0.12% | 20,855,680 |
| 2013-05-02 | 2013-04-29 | 47.352 | 427,629 | +175,118 | 0.12% | 20,248,885 |
| 2013-04-18 | 2013-04-16 | 50.399 | 252,511 | +853 | 0.07% | 12,726,276 |
| 2013-04-02 | 2013-03-27 | 52.040 | 251,658 | -17,917 | 0.07% | 13,096,230 |
| 2013-03-26 | 2013-03-22 | 52.157 | 269,575 | +17,917 | 0.07% | 14,060,223 |
| 2013-03-06 | 2013-03-04 | 55.908 | 251,658 | -28,155 | 0.07% | 14,069,599 |
| 2013-03-04 | 2013-02-28 | 55.439 | 279,813 | -8,532 | 0.08% | 15,512,494 |
| 2013-02-25 | 2013-02-21 | 56.142 | 288,345 | +2,133 | 0.08% | 16,188,273 |
| 2013-02-22 | 2013-02-20 | 58.252 | 286,212 | +853 | 0.08% | 16,672,350 |
| 2013-02-07 | 2013-02-05 | 57.666 | 285,359 | +77,214 | 0.08% | 16,455,431 |
| 2013-01-31 | 2013-01-29 | 60.596 | 208,145 | +19,623 | 0.06% | 12,612,731 |
| 2013-01-10 | 2013-01-08 | 67.745 | 188,522 | -853 | 0.05% | 12,771,516 |
| 2013-01-08 | 2013-01-04 | 67.277 | 189,375 | -3,413 | 0.05% | 12,740,519 |
| 2013-01-03 | 2012-12-31 | 64.464 | 192,788 | -426 | 0.05% | 12,427,829 |
| 2013-01-02 | 2012-12-27 | 62.823 | 193,214 | +19,197 | 0.05% | 12,138,247 |
| 2012-12-28 | 2012-12-24 | 61.182 | 174,017 | -19,197 | 0.05% | 10,646,694 |
| 2012-12-27 | 2012-12-20 | 61.651 | 193,214 | -853 | 0.05% | 11,911,787 |
| 2012-12-21 | 2012-12-19 | 61.416 | 194,067 | +11,518 | 0.05% | 11,918,883 |
| 2012-12-20 | 2012-12-18 | 57.314 | 182,549 | -19,624 | 0.05% | 10,462,631 |
| 2012-12-19 | 2012-12-17 | 57.080 | 202,173 | -1,279 | 0.06% | 11,539,971 |
| 2012-12-18 | 2012-12-14 | 57.431 | 203,452 | +19,623 | 0.06% | 11,684,513 |
| 2012-12-17 | 2012-12-13 | 56.611 | 183,829 | -19,197 | 0.05% | 10,406,717 |
| 2012-12-14 | 2012-12-12 | 58.369 | 203,026 | +18,770 | 0.06% | 11,850,416 |
| 2012-12-12 | 2012-12-10 | 56.376 | 184,256 | -29,435 | 0.05% | 10,387,698 |
| 2012-12-10 | 2012-12-06 | 55.673 | 213,691 | -853 | 0.06% | 11,896,862 |
| 2012-12-07 | 2012-12-05 | 56.142 | 214,544 | -1,280 | 0.06% | 12,044,935 |
| 2012-12-04 | 2012-11-30 | 53.915 | 215,824 | +21,330 | 0.06% | 11,636,173 |
| 2012-11-28 | 2012-11-26 | 52.391 | 194,494 | -22,610 | 0.05% | 10,189,816 |
| 2012-11-27 | 2012-11-23 | 54.384 | 217,104 | +21,330 | 0.06% | 11,806,968 |
| 2012-11-21 | 2012-11-19 | 56.142 | 195,774 | -19,197 | 0.05% | 10,991,150 |
| 2012-11-19 | 2012-11-15 | 56.376 | 214,971 | -3,839 | 0.06% | 12,119,300 |
| 2012-11-16 | 2012-11-14 | 56.259 | 218,810 | +18,984 | 0.06% | 12,310,083 |
| 2012-11-15 | 2012-11-13 | 57.080 | 199,826 | +426 | 0.05% | 11,406,005 |
| 2012-11-14 | 2012-11-12 | 59.189 | 199,400 | -426 | 0.05% | 11,802,367 |
| 2012-11-12 | 2012-11-08 | 59.072 | 199,826 | -214 | 0.05% | 11,804,161 |
| 2012-11-09 | 2012-11-07 | 60.127 | 200,040 | -3,412 | 0.05% | 12,027,817 |
| 2012-11-07 | 2012-11-05 | 56.376 | 203,452 | -640 | 0.06% | 11,469,900 |
| 2012-11-06 | 2012-11-02 | 56.962 | 204,092 | -2,987 | 0.06% | 11,625,586 |
| 2012-11-05 | 2012-11-01 | 56.962 | 207,079 | -5,759 | 0.06% | 11,795,733 |
| 2012-11-01 | 2012-10-30 | 53.095 | 212,838 | -18,770 | 0.06% | 11,300,560 |
| 2012-10-31 | 2012-10-29 | 54.736 | 231,608 | -213 | 0.06% | 12,677,191 |
| 2012-10-30 | 2012-10-26 | 53.915 | 231,821 | +18,770 | 0.06% | 12,498,653 |
| 2012-10-29 | 2012-10-25 | 55.322 | 213,051 | -20,263 | 0.06% | 11,786,318 |
| 2012-10-17 | 2012-10-15 | 52.040 | 233,314 | +20,263 | 0.06% | 12,141,612 |
| 2012-10-15 | 2012-10-11 | 52.157 | 213,051 | -10,238 | 0.06% | 11,112,101 |
| 2012-10-12 | 2012-10-10 | 49.930 | 223,289 | -1,067 | 0.06% | 11,148,836 |
| 2012-10-08 | 2012-10-04 | 48.758 | 224,356 | -12,371 | 0.06% | 10,939,151 |
| 2012-09-21 | 2012-09-19 | 45.758 | 236,727 | -853 | 0.06% | 10,832,038 |
| 2012-09-20 | 2012-09-18 | 44.445 | 237,580 | -1,280 | 0.07% | 10,559,195 |
| 2012-09-19 | 2012-09-17 | 44.398 | 238,860 | -24,103 | 0.07% | 10,604,886 |
| 2012-09-18 | 2012-09-14 | 40.975 | 262,963 | -426 | 0.07% | 10,775,034 |
| 2012-09-17 | 2012-09-13 | 39.992 | 263,389 | +25,382 | 0.07% | 10,533,540 |
| 2012-09-14 | 2012-09-12 | 39.945 | 238,007 | +1,404 | 0.07% | 9,507,230 |
| 2012-08-14 | 2012-08-10 | 40.653 | 236,603 | -1,273 | 0.07% | 9,618,523 |
| 2012-08-13 | 2012-08-09 | 41.501 | 237,876 | -848 | 0.07% | 9,872,205 |
| 2012-08-09 | 2012-08-07 | 40.134 | 238,724 | -6,785 | 0.07% | 9,580,904 |
| 2012-07-06 | 2012-07-04 | 35.040 | 245,509 | -848 | 0.07% | 8,602,746 |
| 2012-07-03 | 2012-06-28 | 34.757 | 246,357 | -848 | 0.07% | 8,562,750 |
| 2012-06-19 | 2012-06-15 | 38.672 | 247,205 | -1,697 | 0.07% | 9,559,869 |
| 2012-06-14 | 2012-06-12 | 38.766 | 248,902 | -424 | 0.07% | 9,648,972 |
| 2012-06-11 | 2012-06-07 | 38.295 | 249,326 | -212 | 0.07% | 9,547,825 |
| 2012-06-08 | 2012-06-06 | 37.540 | 249,538 | -424 | 0.07% | 9,367,649 |
| 2012-06-07 | 2012-06-05 | 37.257 | 249,962 | -13,147 | 0.07% | 9,312,836 |
| 2012-06-01 | 2012-05-30 | 40.700 | 263,109 | -424 | 0.07% | 10,708,468 |
| 2012-05-31 | 2012-05-29 | 42.430 | 263,533 | +22,901 | 0.07% | 11,181,583 |
| 2012-05-30 | 2012-05-28 | 41.186 | 240,632 | +3,391 | 0.07% | 9,910,629 |
| 2012-05-23 | 2012-05-21 | 42.477 | 237,241 | +76,513 | 0.07% | 10,077,374 |
| 2012-02-14 | 2012-02-10 | 71.752 | 160,728 | -4,599 | 0.04% | 11,532,606 |
| 2012-02-13 | 2012-02-09 | 72.589 | 165,327 | -1,045 | 0.05% | 12,000,992 |
| 2012-02-07 | 2012-02-03 | 65.773 | 166,372 | -418 | 0.05% | 10,942,778 |
| 2011-11-04 | 2011-11-02 | 64.697 | 166,790 | -419 | 0.05% | 10,790,758 |
| 2011-10-12 | 2011-10-10 | 55.369 | 167,209 | -836 | 0.05% | 9,258,173 |
| 2011-09-28 | 2011-09-26 | 45.395 | 168,045 | -418 | 0.05% | 7,628,453 |
| 2011-09-23 | 2011-09-21 | 55.608 | 168,463 | -209 | 0.05% | 9,367,898 |
| 2011-09-14 | 2011-09-09 | 65.668 | 168,672 | +20,278 | 0.05% | 11,076,307 |
| 2011-09-12 | 2011-09-08 | 68.095 | 148,394 | +2,195 | 0.04% | 10,104,945 |
| 2011-05-11 | 2011-05-06 | 100.504 | 146,199 | -206 | 0.04% | 14,693,642 |
| 2011-05-09 | 2011-05-05 | 100.383 | 146,405 | -206 | 0.04% | 14,696,575 |
| 2011-05-04 | 2011-04-29 | 103.296 | 146,611 | -2,472 | 0.04% | 15,144,357 |
| 2011-04-28 | 2011-04-26 | 105.845 | 149,083 | -1,648 | 0.04% | 15,779,722 |
| 2011-04-27 | 2011-04-21 | 109.264 | 150,731 | +73,529 | 0.04% | 16,469,452 |
| 2011-04-26 | 2011-04-20 | 110.248 | 77,202 | +1,043 | 0.02% | 8,511,383 |
| 2011-04-21 | 2011-04-19 | 107.541 | 76,159 | -407 | 0.02% | 8,190,233 |
| 2011-04-15 | 2011-04-13 | 109.018 | 76,566 | -812 | 0.02% | 8,347,055 |
| 2011-04-14 | 2011-04-12 | 107.418 | 77,378 | +812 | 0.02% | 8,311,805 |
| 2011-04-11 | 2011-04-07 | 109.264 | 76,566 | -406 | 0.02% | 8,365,897 |
| 2011-04-06 | 2011-04-01 | 103.112 | 76,972 | -406 | 0.02% | 7,936,708 |
| 2011-02-18 | 2011-02-16 | 101.635 | 77,378 | +406 | 0.02% | 7,864,319 |
| 2011-02-16 | 2011-02-14 | 102.866 | 76,972 | +813 | 0.02% | 7,917,766 |
| 2011-02-01 | 2011-01-28 | 110.002 | 76,159 | -1,219 | 0.02% | 8,377,652 |
| 2011-01-27 | 2011-01-25 | 111.479 | 77,378 | +1,219 | 0.02% | 8,625,997 |
| 2011-01-13 | 2011-01-11 | 114.432 | 76,159 | +813 | 0.02% | 8,715,008 |
| 2010-12-29 | 2010-12-24 | 118.246 | 75,346 | -407 | 0.02% | 8,909,374 |
| 2010-12-28 | 2010-12-22 | 114.801 | 75,753 | -813 | 0.02% | 8,696,511 |
| 2010-12-22 | 2010-12-20 | 114.555 | 76,566 | -812 | 0.02% | 8,771,002 |
| 2010-12-21 | 2010-12-17 | 113.324 | 77,378 | -813 | 0.02% | 8,768,811 |
| 2010-12-17 | 2010-12-15 | 113.078 | 78,191 | +813 | 0.02% | 8,841,702 |
| 2010-12-16 | 2010-12-14 | 112.340 | 77,378 | +812 | 0.02% | 8,692,643 |
| 2010-12-15 | 2010-12-13 | 111.848 | 76,566 | +1,220 | 0.02% | 8,563,739 |
| 2010-12-14 | 2010-12-10 | 109.510 | 75,346 | -407 | 0.02% | 8,251,137 |
| 2010-12-08 | 2010-12-06 | 101.635 | 75,753 | -813 | 0.02% | 7,699,162 |
| 2010-11-05 | 2010-11-03 | 93.637 | 76,566 | +1,626 | 0.02% | 7,169,423 |
| 2010-11-01 | 2010-10-28 | 91.422 | 74,940 | +406 | 0.02% | 6,851,191 |
| 2010-10-14 | 2010-10-12 | 92.530 | 74,534 | +610 | 0.02% | 6,896,613 |
| 2010-10-13 | 2010-10-11 | 93.268 | 73,924 | +406 | 0.02% | 6,894,746 |
| 2010-10-04 | 2010-09-29 | 96.467 | 73,518 | -203 | 0.02% | 7,092,075 |
| 2010-09-27 | 2010-09-22 | 96.098 | 73,721 | -6,502 | 0.02% | 7,084,445 |
| 2010-09-10 | 2010-09-08 | 89.085 | 80,223 | -1,828 | 0.02% | 7,146,626 |
| 2010-09-06 | 2010-09-02 | 90.561 | 82,051 | -9,347 | 0.02% | 7,430,624 |
| 2010-09-03 | 2010-09-01 | 91.439 | 91,398 | +28,852 | 0.03% | 8,357,376 |
| 2010-09-02 | 2010-08-31 | 91.689 | 62,546 | +853 | 0.02% | 5,734,772 |
| 2010-05-20 | 2010-05-18 | 93.560 | 61,693 | -401 | 0.02% | 5,772,001 |
| 2010-05-10 | 2010-05-06 | 94.558 | 62,094 | -1,403 | 0.02% | 5,871,487 |
| 2010-05-04 | 2010-04-30 | 105.536 | 63,497 | -801 | 0.02% | 6,701,204 |
| 2010-04-30 | 2010-04-28 | 104.787 | 64,298 | -802 | 0.02% | 6,737,612 |
| 2010-04-27 | 2010-04-23 | 107.532 | 65,100 | -1,202 | 0.02% | 7,000,314 |
| 2010-04-21 | 2010-04-19 | 108.749 | 66,302 | -2,004 | 0.02% | 7,210,302 |
| 2010-04-20 | 2010-04-16 | 108.107 | 68,306 | -3,427 | 0.02% | 7,384,334 |
| 2010-04-19 | 2010-04-15 | 109.264 | 71,733 | -20,616 | 0.02% | 7,837,804 |
| 2010-04-13 | 2010-04-09 | 103.479 | 92,349 | -12,252 | 0.03% | 9,556,185 |
| 2010-03-08 | 2010-03-04 | 84.840 | 104,601 | -195 | 0.03% | 8,874,344 |
| 2010-01-28 | 2010-01-26 | 82.526 | 104,796 | +16,142 | 0.03% | 8,648,409 |
| 2010-01-19 | 2010-01-15 | 96.023 | 88,654 | -4,473 | 0.03% | 8,512,858 |
| 2010-01-18 | 2010-01-14 | 86.768 | 93,127 | -3,889 | 0.03% | 8,080,456 |
| 2010-01-08 | 2010-01-06 | 79.055 | 97,016 | -778 | 0.03% | 7,669,640 |
| 2010-01-07 | 2010-01-05 | 79.570 | 97,794 | -778 | 0.03% | 7,781,429 |
| 2009-12-29 | 2009-12-24 | 74.942 | 98,572 | -3,112 | 0.03% | 7,387,179 |
| 2009-11-10 | 2009-11-06 | 86.768 | 101,684 | -1,361 | 0.03% | 8,822,931 |
| 2009-10-06 | 2009-10-02 | 78.156 | 103,045 | -778 | 0.03% | 8,053,543 |
| 2009-10-05 | 2009-09-30 | 75.713 | 103,823 | -8,558 | 0.03% | 7,860,775 |
| 2009-09-28 | 2009-09-24 | 74.042 | 112,381 | -20,031 | 0.03% | 8,320,930 |
| 2009-09-25 | 2009-09-23 | 73.014 | 132,412 | -14,392 | 0.04% | 9,667,900 |
| 2009-09-14 | 2009-09-10 | 72.114 | 146,804 | -389 | 0.04% | 10,586,618 |
| 2009-09-11 | 2009-09-09 | 71.994 | 147,193 | +56,011 | 0.04% | 10,596,992 |
| 2009-09-10 | 2009-09-08 | 72.254 | 91,182 | +988 | 0.03% | 6,588,243 |
| 2009-07-31 | 2009-07-29 | 64.717 | 90,194 | -770 | 0.03% | 5,837,040 |
| 2009-07-27 | 2009-07-23 | 53.800 | 90,964 | +385 | 0.03% | 4,893,905 |
| 2009-06-11 | 2009-06-09 | 50.474 | 90,579 | +19,238 | 0.03% | 4,571,855 |
| 2009-05-18 | 2009-05-14 | 52.305 | 71,341 | +17,121 | 0.02% | 3,731,491 |
| 2009-05-15 | 2009-05-13 | 56.475 | 54,220 | +821 | 0.02% | 3,062,054 |
| 2009-04-06 | 2009-04-02 | 50.141 | 53,399 | -189 | 0.02% | 2,677,480 |
| 2008-11-05 | 2008-11-03 | 39.532 | 53,588 | -190 | 0.02% | 2,118,453 |
| 2008-10-10 | 2008-10-08 | 45.391 | 53,778 | -379 | 0.02% | 2,441,027 |
| 2008-09-08 | 2008-09-04 | 91.322 | 54,157 | +10,231 | 0.02% | 4,945,721 |
| 2008-09-05 | 2008-09-03 | 93.458 | 43,926 | +514 | 0.01% | 4,105,241 |
| 2008-07-24 | 2008-07-22 | 101.469 | 43,412 | -562 | 0.01% | 4,404,963 |
| 2008-06-11 | 2008-06-06 | 104.406 | 43,974 | -1,310 | 0.01% | 4,591,152 |
| 2008-06-04 | 2008-06-02 | 104.673 | 45,284 | -749 | 0.01% | 4,740,016 |
| 2008-05-27 | 2008-05-23 | 105.207 | 46,033 | -375 | 0.01% | 4,842,999 |
| 2008-05-21 | 2008-05-19 | 101.602 | 46,408 | -2,247 | 0.01% | 4,715,160 |
| 2008-05-20 | 2008-05-16 | 97.730 | 48,655 | -374 | 0.02% | 4,755,076 |
| 2008-05-06 | 2008-05-02 | 104.273 | 49,029 | -11,984 | 0.02% | 5,112,378 |
| 2008-05-05 | 2008-04-30 | 98.665 | 61,013 | -1,498 | 0.02% | 6,019,851 |
| 2008-04-29 | 2008-04-25 | 96.128 | 62,511 | -6,929 | 0.02% | 6,009,078 |
| 2008-04-28 | 2008-04-24 | 94.164 | 69,440 | +64,040 | 0.02% | 6,538,770 |
| 2008-04-25 | 2008-04-23 | 87.351 | 5,400 | +109 | 0.00% | 471,694 |
| 2007-12-17 | 2007-12-13 | 136.273 | 5,291 | -367 | 0.00% | 721,018 |
| 2007-10-30 | 2007-10-26 | 140.497 | 5,658 | -1,651 | 0.00% | 794,932 |
| 2007-10-26 | 2007-10-24 | 141.723 | 7,309 | -1,101 | 0.00% | 1,035,857 |
| 2007-10-24 | 2007-10-22 | 133.547 | 8,410 | -733 | 0.00% | 1,123,131 |
| 2007-09-28 | 2007-09-25 | 139.543 | 9,143 | -14,860 | 0.00% | 1,275,842 |
| 2007-09-27 | 2007-09-24 | 138.180 | 24,003 | -9,724 | 0.01% | 3,316,743 |
| 2007-09-24 | 2007-09-20 | 137.772 | 33,727 | -183 | 0.01% | 4,646,620 |
| 2007-09-19 | 2007-09-17 | 130.822 | 33,910 | -3,669 | 0.01% | 4,436,161 |
| 2007-09-17 | 2007-09-13 | 130.277 | 37,579 | -367 | 0.01% | 4,895,662 |
| 2007-09-14 | 2007-09-12 | 133.825 | 37,946 | +29,720 | 0.01% | 5,078,111 |
| 2007-09-13 | 2007-09-11 | 125.049 | 8,226 | +50 | 0.00% | 1,028,655 |
| 2007-09-03 | 2007-08-30 | 115.725 | 8,176 | -1,458 | 0.00% | 946,171 |
| 2007-08-10 | 2007-08-08 | 125.598 | 9,634 | -1,094 | 0.00% | 1,210,009 |
| 2007-08-02 | 2007-07-31 | 119.428 | 10,728 | -1,823 | 0.00% | 1,281,219 |
| 2007-08-01 | 2007-07-30 | 120.799 | 12,551 | +1,823 | 0.00% | 1,516,145 |
| 2007-07-23 | 2007-07-19 | 116.548 | 10,728 | -3,464 | 0.00% | 1,250,328 |
| 2007-07-20 | 2007-07-18 | 119.702 | 14,192 | -2,006 | 0.00% | 1,698,808 |
| 2007-07-19 | 2007-07-17 | 115.588 | 16,198 | -3,647 | 0.01% | 1,872,300 |
| 2007-07-18 | 2007-07-16 | 110.378 | 19,845 | -2,005 | 0.01% | 2,190,450 |
| 2007-07-17 | 2007-07-13 | 108.733 | 21,850 | -1,823 | 0.01% | 2,375,806 |
| 2007-07-16 | 2007-07-12 | 105.579 | 23,673 | -5,653 | 0.01% | 2,499,369 |
| 2007-07-12 | 2007-07-10 | 107.773 | 29,326 | -4,558 | 0.01% | 3,160,543 |
| 2007-07-11 | 2007-07-09 | 105.305 | 33,884 | -4,740 | 0.01% | 3,568,143 |
| 2007-07-10 | 2007-07-06 | 101.328 | 38,624 | -1,094 | 0.01% | 3,913,705 |
| 2007-07-09 | 2007-07-05 | 102.837 | 39,718 | -1,824 | 0.01% | 4,084,463 |
| 2007-07-06 | 2007-07-04 | 101.877 | 41,542 | -16,591 | 0.01% | 4,232,165 |
| 2007-07-05 | 2007-07-03 | 101.603 | 58,133 | -912 | 0.02% | 5,906,461 |
| 2007-07-04 | 2007-06-29 | 98.723 | 59,045 | -620 | 0.02% | 5,829,107 |
| 2007-07-03 | 2007-06-28 | 99.409 | 59,665 | -4,194 | 0.02% | 5,931,220 |
| 2007-06-26 | 2007-06-22 | 96.118 | 63,859 | 0.02% | 6,137,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy