History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 13,214,111 | +0 | 1.19% | 358,366,690 |
| 2025-10-13 | 2025-10-09 | 27.660 | 13,214,111 | +0 | 1.19% | 365,502,310 |
| 2025-10-10 | 2025-10-08 | 27.140 | 13,214,111 | +2,897 | 1.19% | 358,630,973 |
| 2025-10-09 | 2025-10-06 | 27.260 | 13,211,214 | -11,000 | 1.19% | 360,137,694 |
| 2025-10-08 | 2025-10-03 | 28.000 | 13,222,214 | +1,000 | 1.19% | 370,221,992 |
| 2025-10-06 | 2025-10-02 | 27.860 | 13,221,214 | +9,000 | 1.19% | 368,343,022 |
| 2025-10-03 | 2025-09-30 | 27.640 | 13,212,214 | +5,500 | 1.19% | 365,185,595 |
| 2025-10-02 | 2025-09-29 | 27.180 | 13,206,714 | +4,500 | 1.19% | 358,958,487 |
| 2025-09-30 | 2025-09-26 | 26.240 | 13,202,214 | -23,500 | 1.19% | 346,426,095 |
| 2025-09-29 | 2025-09-25 | 26.680 | 13,225,714 | -27,000 | 1.19% | 352,862,050 |
| 2025-09-26 | 2025-09-24 | 26.640 | 13,252,714 | +40,500 | 1.20% | 353,052,301 |
| 2025-09-25 | 2025-09-23 | 26.920 | 13,212,214 | -87,500 | 1.19% | 355,672,801 |
| 2025-09-24 | 2025-09-22 | 27.560 | 13,299,714 | -173,500 | 1.20% | 366,540,118 |
| 2025-09-23 | 2025-09-19 | 27.620 | 13,473,214 | -51,500 | 1.22% | 372,130,171 |
| 2025-09-22 | 2025-09-18 | 27.380 | 13,524,714 | +10,500 | 1.22% | 370,306,669 |
| 2025-09-19 | 2025-09-17 | 27.680 | 13,514,214 | -40,000 | 1.22% | 374,073,444 |
| 2025-09-18 | 2025-09-16 | 27.060 | 13,554,214 | +6,500 | 1.22% | 366,777,031 |
| 2025-09-17 | 2025-09-15 | 27.400 | 13,547,714 | +15,500 | 1.22% | 371,207,364 |
| 2025-09-16 | 2025-09-12 | 28.000 | 13,532,214 | -149,117 | 1.22% | 378,901,992 |
| 2025-09-15 | 2025-09-11 | 27.860 | 13,681,331 | -544,225 | 1.23% | 381,161,882 |
| 2025-09-12 | 2025-09-10 | 26.980 | 14,225,556 | -233,053 | 1.28% | 383,805,501 |
| 2025-09-11 | 2025-09-09 | 26.600 | 14,458,609 | -149,957 | 1.30% | 384,598,999 |
| 2025-09-10 | 2025-09-08 | 26.800 | 14,608,566 | -133,889 | 1.32% | 391,509,569 |
| 2025-09-09 | 2025-09-05 | 26.660 | 14,742,455 | -284,413 | 1.33% | 393,033,850 |
| 2025-09-08 | 2025-09-04 | 25.880 | 15,026,868 | -293,082 | 1.36% | 388,895,344 |
| 2025-09-05 | 2025-09-03 | 26.480 | 15,319,950 | -307,421 | 1.38% | 405,672,276 |
| 2025-09-04 | 2025-09-02 | 26.880 | 15,627,371 | +61,500 | 1.41% | 420,063,732 |
| 2025-09-03 | 2025-09-01 | 28.020 | 15,565,871 | +29,000 | 1.40% | 436,155,705 |
| 2025-09-02 | 2025-08-29 | 28.620 | 15,536,871 | +35,262 | 1.40% | 444,665,248 |
| 2025-09-01 | 2025-08-28 | 28.840 | 15,501,609 | +15,500 | 1.40% | 447,066,404 |
| 2025-08-29 | 2025-08-27 | 28.260 | 15,486,109 | +46,000 | 1.40% | 437,637,440 |
| 2025-08-28 | 2025-08-26 | 29.140 | 15,440,109 | -574,200 | 1.39% | 449,924,776 |
| 2025-08-27 | 2025-08-25 | 27.820 | 16,014,309 | +97,000 | 1.44% | 445,518,076 |
| 2025-08-26 | 2025-08-22 | 30.720 | 15,917,309 | +6,000 | 1.44% | 488,979,732 |
| 2025-08-25 | 2025-08-21 | 30.260 | 15,911,309 | +2,500 | 1.44% | 481,476,210 |
| 2025-08-22 | 2025-08-20 | 30.320 | 15,908,809 | +12,500 | 1.44% | 482,355,089 |
| 2025-08-21 | 2025-08-19 | 29.360 | 15,896,309 | +31,000 | 1.43% | 466,715,632 |
| 2025-08-20 | 2025-08-18 | 30.480 | 15,865,309 | +28,500 | 1.43% | 483,574,618 |
| 2025-08-19 | 2025-08-15 | 31.220 | 15,836,809 | -101,000 | 1.43% | 494,425,177 |
| 2025-08-18 | 2025-08-14 | 29.860 | 15,937,809 | -46,300 | 1.44% | 475,902,977 |
| 2025-08-15 | 2025-08-13 | 29.400 | 15,984,109 | +10,000 | 1.44% | 469,932,805 |
| 2025-08-14 | 2025-08-12 | 29.200 | 15,974,109 | -7,500 | 1.44% | 466,443,983 |
| 2025-08-13 | 2025-08-11 | 28.860 | 15,981,609 | -235,767 | 1.44% | 461,229,236 |
| 2025-08-12 | 2025-08-08 | 28.100 | 16,217,376 | -94,465 | 1.46% | 455,708,266 |
| 2025-08-11 | 2025-08-07 | 28.720 | 16,311,841 | -197,868 | 1.47% | 468,476,074 |
| 2025-08-08 | 2025-08-06 | 28.980 | 16,509,709 | -370,040 | 1.49% | 478,451,367 |
| 2025-08-07 | 2025-08-05 | 28.300 | 16,879,749 | -195,194 | 1.52% | 477,696,897 |
| 2025-08-06 | 2025-08-04 | 27.960 | 17,074,943 | -603,436 | 1.54% | 477,415,406 |
| 2025-08-05 | 2025-08-01 | 27.700 | 17,678,379 | -202,507 | 1.60% | 489,691,098 |
| 2025-08-04 | 2025-07-31 | 28.100 | 17,880,886 | +9,592 | 1.61% | 502,452,897 |
| 2025-08-01 | 2025-07-30 | 28.350 | 17,871,294 | +2,000 | 1.61% | 506,651,185 |
| 2025-07-31 | 2025-07-29 | 29.000 | 17,869,294 | -22,500 | 1.61% | 518,209,526 |
| 2025-07-30 | 2025-07-28 | 28.600 | 17,891,794 | -17,500 | 1.61% | 511,705,308 |
| 2025-07-29 | 2025-07-25 | 28.100 | 17,909,294 | +409,000 | 1.62% | 503,251,161 |
| 2025-07-28 | 2025-07-24 | 25.950 | 17,500,294 | -1,000 | 1.58% | 454,132,629 |
| 2025-07-25 | 2025-07-23 | 25.550 | 17,501,294 | -116,000 | 1.58% | 447,158,062 |
| 2025-07-24 | 2025-07-22 | 25.550 | 17,617,294 | +151,000 | 1.59% | 450,121,862 |
| 2025-07-23 | 2025-07-21 | 25.100 | 17,466,294 | -3,500 | 1.58% | 438,403,979 |
| 2025-07-22 | 2025-07-18 | 24.550 | 17,469,794 | +13,500 | 1.58% | 428,883,443 |
| 2025-07-21 | 2025-07-17 | 25.000 | 17,456,294 | -500 | 1.58% | 436,407,350 |
| 2025-07-18 | 2025-07-16 | 25.150 | 17,456,794 | +2,000 | 1.58% | 439,038,369 |
| 2025-07-17 | 2025-07-15 | 25.600 | 17,454,794 | +413,000 | 1.57% | 446,842,726 |
| 2025-07-16 | 2025-07-14 | 24.250 | 17,041,794 | +16,000 | 1.54% | 413,263,504 |
| 2025-07-15 | 2025-07-11 | 24.050 | 17,025,794 | +14,000 | 1.54% | 409,470,346 |
| 2025-07-14 | 2025-07-10 | 25.150 | 17,011,794 | +2,000 | 1.53% | 427,846,619 |
| 2025-07-11 | 2025-07-09 | 25.700 | 17,009,794 | -2,000 | 1.53% | 437,151,706 |
| 2025-07-10 | 2025-07-08 | 25.800 | 17,011,794 | -98,000 | 1.53% | 438,904,285 |
| 2025-07-09 | 2025-07-07 | 25.400 | 17,109,794 | -100,500 | 1.54% | 434,588,768 |
| 2025-07-08 | 2025-07-04 | 25.300 | 17,210,294 | -20,000 | 1.55% | 435,420,438 |
| 2025-07-07 | 2025-07-03 | 26.100 | 17,230,294 | -56,500 | 1.55% | 449,710,673 |
| 2025-07-04 | 2025-07-02 | 25.000 | 17,286,794 | -1,000 | 1.56% | 432,169,850 |
| 2025-07-03 | 2025-06-30 | 25.100 | 17,287,794 | -500 | 1.56% | 433,923,629 |
| 2025-07-02 | 2025-06-27 | 24.950 | 17,288,294 | -147,000 | 1.56% | 431,342,935 |
| 2025-06-30 | 2025-06-26 | 23.900 | 17,435,294 | -1,000 | 1.57% | 416,703,527 |
| 2025-06-27 | 2025-06-25 | 24.000 | 17,436,294 | +2,500 | 1.57% | 418,471,056 |
| 2025-06-26 | 2025-06-24 | 24.050 | 17,433,794 | -2,500 | 1.57% | 419,282,746 |
| 2025-06-25 | 2025-06-23 | 23.750 | 17,436,294 | -20,000 | 1.57% | 414,111,982 |
| 2025-06-24 | 2025-06-20 | 23.350 | 17,456,294 | -51,000 | 1.58% | 407,604,465 |
| 2025-06-23 | 2025-06-19 | 23.000 | 17,507,294 | -6,500 | 1.58% | 402,667,762 |
| 2025-06-20 | 2025-06-18 | 23.750 | 17,513,794 | -4,500 | 1.58% | 415,952,608 |
| 2025-06-19 | 2025-06-17 | 23.800 | 17,518,294 | -2,000 | 1.58% | 416,935,397 |
| 2025-06-17 | 2025-06-13 | 23.950 | 17,520,294 | -28,000 | 1.58% | 419,611,041 |
| 2025-06-16 | 2025-06-12 | 24.350 | 17,548,294 | -9,500 | 1.58% | 427,300,959 |
| 2025-06-13 | 2025-06-11 | 24.000 | 17,557,794 | -4,000 | 1.58% | 421,387,056 |
| 2025-06-12 | 2025-06-10 | 26.042 | 17,561,794 | -10,500 | 1.58% | 457,338,385 |
| 2025-06-11 | 2025-06-09 | 25.729 | 17,572,294 | +598,252 | 1.59% | 452,120,481 |
| 2025-06-09 | 2025-06-05 | 24.375 | 16,974,042 | -15,840 | 1.60% | 413,742,274 |
| 2025-06-06 | 2025-06-04 | 23.750 | 16,989,882 | +4,800 | 1.60% | 403,509,698 |
| 2025-06-05 | 2025-06-03 | 24.115 | 16,985,082 | -37,440 | 1.60% | 409,588,175 |
| 2025-06-03 | 2025-05-30 | 23.229 | 17,022,522 | -15,840 | 1.60% | 395,419,001 |
| 2025-06-02 | 2025-05-29 | 23.438 | 17,038,362 | +480 | 1.60% | 399,336,609 |
| 2025-05-29 | 2025-05-27 | 23.177 | 17,037,882 | +960 | 1.60% | 394,888,411 |
| 2025-05-28 | 2025-05-26 | 22.917 | 17,036,922 | +2,880 | 1.60% | 390,429,463 |
| 2025-05-27 | 2025-05-23 | 23.646 | 17,034,042 | -14,880 | 1.60% | 402,784,118 |
| 2025-05-26 | 2025-05-22 | 23.854 | 17,048,922 | +70,560 | 1.60% | 406,687,827 |
| 2025-05-23 | 2025-05-21 | 23.854 | 16,978,362 | -21,120 | 1.60% | 405,004,677 |
| 2025-05-22 | 2025-05-20 | 23.542 | 16,999,482 | -2,400 | 1.60% | 400,196,139 |
| 2025-05-21 | 2025-05-19 | 23.021 | 17,001,882 | +1,920 | 1.60% | 391,397,492 |
| 2025-05-20 | 2025-05-16 | 23.177 | 16,999,962 | +17,760 | 1.60% | 394,009,536 |
| 2025-05-19 | 2025-05-15 | 23.542 | 16,982,202 | -23,040 | 1.60% | 399,789,339 |
| 2025-05-16 | 2025-05-14 | 23.802 | 17,005,242 | -16,800 | 1.60% | 404,760,187 |
| 2025-05-15 | 2025-05-13 | 23.021 | 17,022,042 | +960 | 1.60% | 391,861,592 |
| 2025-05-14 | 2025-05-12 | 23.490 | 17,021,082 | +480 | 1.60% | 399,818,124 |
| 2025-05-12 | 2025-05-08 | 22.813 | 17,020,602 | -1,440 | 1.60% | 388,282,483 |
| 2025-05-09 | 2025-05-07 | 22.396 | 17,022,042 | -480 | 1.60% | 381,222,816 |
| 2025-05-08 | 2025-05-06 | 22.604 | 17,022,522 | -10,080 | 1.60% | 384,779,924 |
| 2025-05-07 | 2025-05-02 | 22.604 | 17,032,602 | -62,880 | 1.60% | 385,007,774 |
| 2025-05-06 | 2025-04-30 | 21.719 | 17,095,482 | -960 | 1.61% | 371,292,500 |
| 2025-05-02 | 2025-04-29 | 21.823 | 17,096,442 | -47,520 | 1.61% | 373,094,229 |
| 2025-04-29 | 2025-04-25 | 21.667 | 17,143,962 | +10,080 | 1.61% | 371,452,510 |
| 2025-04-28 | 2025-04-24 | 21.771 | 17,133,882 | -4,320 | 1.61% | 373,018,889 |
| 2025-04-25 | 2025-04-23 | 21.771 | 17,138,202 | -9,600 | 1.61% | 373,112,939 |
| 2025-04-22 | 2025-04-16 | 20.521 | 17,147,802 | +1,920 | 1.61% | 351,887,187 |
| 2025-04-17 | 2025-04-15 | 20.938 | 17,145,882 | -176,160 | 1.61% | 358,991,904 |
| 2025-04-16 | 2025-04-14 | 21.198 | 17,322,042 | +4,800 | 1.63% | 367,191,203 |
| 2025-04-15 | 2025-04-11 | 21.042 | 17,317,242 | -122,208 | 1.63% | 364,383,634 |
| 2025-04-14 | 2025-04-10 | 20.313 | 17,439,450 | -480 | 1.64% | 354,238,828 |
| 2025-04-11 | 2025-04-09 | 19.813 | 17,439,930 | -5,760 | 1.64% | 345,528,613 |
| 2025-04-10 | 2025-04-08 | 19.604 | 17,445,690 | -52,800 | 1.64% | 342,008,214 |
| 2025-04-09 | 2025-04-07 | 19.479 | 17,498,490 | +7,679 | 1.64% | 340,856,003 |
| 2025-04-08 | 2025-04-03 | 22.917 | 17,490,811 | -243,840 | 1.64% | 400,831,085 |
| 2025-04-07 | 2025-04-02 | 23.594 | 17,734,651 | -150,528 | 1.67% | 418,426,922 |
| 2025-04-03 | 2025-04-01 | 23.177 | 17,885,179 | -1,920 | 1.68% | 414,526,284 |
| 2025-04-02 | 2025-03-31 | 23.073 | 17,887,099 | +54,720 | 1.68% | 412,707,545 |
| 2025-04-01 | 2025-03-28 | 23.177 | 17,832,379 | -3,360 | 1.68% | 413,302,534 |
| 2025-03-31 | 2025-03-27 | 23.594 | 17,835,739 | -4,800 | 1.68% | 420,811,967 |
| 2025-03-28 | 2025-03-26 | 23.281 | 17,840,539 | -24,960 | 1.68% | 415,350,049 |
| 2025-03-27 | 2025-03-25 | 22.448 | 17,865,499 | +18,720 | 1.68% | 401,043,233 |
| 2025-03-26 | 2025-03-24 | 23.750 | 17,846,779 | +37,440 | 1.68% | 423,861,001 |
| 2025-03-25 | 2025-03-21 | 23.281 | 17,809,339 | +49,440 | 1.67% | 414,623,674 |
| 2025-03-24 | 2025-03-20 | 24.271 | 17,759,899 | -2,880 | 1.67% | 431,047,549 |
| 2025-03-21 | 2025-03-19 | 25.000 | 17,762,779 | -11,520 | 1.67% | 444,069,475 |
| 2025-03-20 | 2025-03-18 | 25.417 | 17,774,299 | -25,920 | 1.67% | 451,763,433 |
| 2025-03-19 | 2025-03-17 | 24.583 | 17,800,219 | +233,280 | 1.67% | 437,588,717 |
| 2025-03-18 | 2025-03-14 | 24.063 | 17,566,939 | +38,880 | 1.65% | 422,704,470 |
| 2025-03-14 | 2025-03-12 | 23.646 | 17,528,059 | -2,880 | 1.65% | 414,465,562 |
| 2025-03-13 | 2025-03-11 | 23.177 | 17,530,939 | +960 | 1.65% | 406,316,034 |
| 2025-03-12 | 2025-03-10 | 22.865 | 17,529,979 | +8,159 | 1.65% | 400,815,666 |
| 2025-03-11 | 2025-03-07 | 23.125 | 17,521,820 | +167,198 | 1.65% | 405,192,088 |
| 2025-03-10 | 2025-03-06 | 23.438 | 17,354,622 | +10,560 | 1.63% | 406,748,953 |
| 2025-03-07 | 2025-03-05 | 23.125 | 17,344,062 | -7,680 | 1.63% | 401,081,434 |
| 2025-03-06 | 2025-03-04 | 22.604 | 17,351,742 | +2,400 | 1.63% | 392,221,668 |
| 2025-03-05 | 2025-03-03 | 22.865 | 17,349,342 | +23,520 | 1.63% | 396,685,476 |
| 2025-03-04 | 2025-02-28 | 22.865 | 17,325,822 | +114,240 | 1.63% | 396,147,701 |
| 2025-03-03 | 2025-02-27 | 24.115 | 17,211,582 | -17,760 | 1.62% | 415,050,128 |
| 2025-02-28 | 2025-02-26 | 24.063 | 17,229,342 | -18,720 | 1.62% | 414,581,042 |
| 2025-02-27 | 2025-02-25 | 22.604 | 17,248,062 | +3,360 | 1.62% | 389,878,068 |
| 2025-02-26 | 2025-02-24 | 23.125 | 17,244,702 | +108,960 | 1.62% | 398,783,734 |
| 2025-02-25 | 2025-02-21 | 24.427 | 17,135,742 | +71,520 | 1.61% | 418,576,198 |
| 2025-02-24 | 2025-02-20 | 22.552 | 17,064,222 | +60,000 | 1.60% | 384,833,757 |
| 2025-02-21 | 2025-02-19 | 23.490 | 17,004,222 | +9,600 | 1.60% | 399,422,090 |
| 2025-02-20 | 2025-02-18 | 23.021 | 16,994,622 | +462,240 | 1.60% | 391,230,361 |
| 2025-02-19 | 2025-02-17 | 22.240 | 16,532,382 | +645,120 | 1.55% | 367,673,287 |
| 2025-02-18 | 2025-02-14 | 21.198 | 15,887,262 | +252,000 | 1.49% | 336,776,856 |
| 2025-02-17 | 2025-02-13 | 20.833 | 15,635,262 | +118,560 | 1.47% | 325,734,625 |
| 2025-02-14 | 2025-02-12 | 21.406 | 15,516,702 | +191,520 | 1.46% | 332,154,402 |
| 2025-02-13 | 2025-02-11 | 20.833 | 15,325,182 | -1,920 | 1.44% | 319,274,625 |
| 2025-02-12 | 2025-02-10 | 21.042 | 15,327,102 | +3,840 | 1.44% | 322,507,771 |
| 2025-02-10 | 2025-02-06 | 21.042 | 15,323,262 | +480 | 1.44% | 322,426,971 |
| 2025-02-07 | 2025-02-05 | 20.990 | 15,322,782 | -275,520 | 1.44% | 321,618,810 |
| 2025-02-06 | 2025-02-04 | 20.885 | 15,598,302 | -99,360 | 1.47% | 325,777,037 |
| 2025-02-05 | 2025-02-03 | 20.583 | 15,697,662 | -118,560 | 1.48% | 323,110,210 |
| 2025-02-04 | 2025-01-28 | 20.625 | 15,816,222 | -378,720 | 1.49% | 326,209,579 |
| 2025-02-03 | 2025-01-24 | 21.354 | 16,194,942 | -327,840 | 1.52% | 345,829,491 |
| 2025-01-27 | 2025-01-23 | 21.823 | 16,522,782 | -11,040 | 1.55% | 360,575,295 |
| 2025-01-24 | 2025-01-22 | 22.083 | 16,533,822 | -8,160 | 1.55% | 365,121,903 |
| 2025-01-22 | 2025-01-20 | 21.563 | 16,541,982 | -21,600 | 1.55% | 356,686,487 |
| 2025-01-21 | 2025-01-17 | 20.708 | 16,563,582 | -960 | 1.56% | 343,004,177 |
| 2025-01-20 | 2025-01-16 | 20.563 | 16,564,542 | -1,440 | 1.56% | 340,608,395 |
| 2025-01-17 | 2025-01-15 | 20.396 | 16,565,982 | -3,360 | 1.56% | 337,877,008 |
| 2025-01-16 | 2025-01-14 | 19.938 | 16,569,342 | -2,400 | 1.56% | 330,351,256 |
| 2025-01-15 | 2025-01-13 | 19.896 | 16,571,742 | -5,280 | 1.56% | 329,708,617 |
| 2025-01-14 | 2025-01-10 | 19.938 | 16,577,022 | -4,800 | 1.56% | 330,504,376 |
| 2025-01-13 | 2025-01-09 | 19.604 | 16,581,822 | -133,225 | 1.56% | 325,072,802 |
| 2025-01-10 | 2025-01-08 | 18.604 | 16,715,047 | -35,255 | 1.57% | 310,969,520 |
| 2025-01-09 | 2025-01-07 | 19.229 | 16,750,302 | -1,920 | 1.57% | 322,094,349 |
| 2025-01-08 | 2025-01-06 | 19.104 | 16,752,222 | +4,320 | 1.57% | 320,037,241 |
| 2025-01-07 | 2025-01-03 | 18.833 | 16,747,902 | -1,440 | 1.57% | 315,418,821 |
| 2025-01-06 | 2025-01-02 | 18.875 | 16,749,342 | +16,800 | 1.57% | 316,143,830 |
| 2025-01-03 | 2024-12-31 | 19.458 | 16,732,542 | +8,159 | 1.57% | 325,587,380 |
| 2025-01-02 | 2024-12-27 | 19.625 | 16,724,383 | +2,880 | 1.57% | 328,216,016 |
| 2024-12-30 | 2024-12-24 | 19.125 | 16,721,503 | +1,920 | 1.57% | 319,798,745 |
| 2024-12-23 | 2024-12-19 | 18.833 | 16,719,583 | +4,800 | 1.57% | 314,885,480 |
| 2024-12-20 | 2024-12-18 | 19.146 | 16,714,783 | +35,520 | 1.57% | 320,018,450 |
| 2024-12-19 | 2024-12-17 | 19.125 | 16,679,263 | +1,440 | 1.57% | 318,990,905 |
| 2024-12-18 | 2024-12-16 | 18.896 | 16,677,823 | -4,320 | 1.57% | 315,141,364 |
| 2024-12-17 | 2024-12-13 | 19.125 | 16,682,143 | +45,600 | 1.57% | 319,045,985 |
| 2024-12-16 | 2024-12-12 | 20.675 | 16,636,543 | -94,080 | 1.56% | 343,967,517 |
| 2024-12-13 | 2024-12-11 | 20.654 | 16,730,623 | +392,674 | 1.57% | 345,556,783 |
| 2024-12-12 | 2024-12-10 | 20.782 | 16,337,949 | -38,080 | 1.57% | 339,531,584 |
| 2024-12-11 | 2024-12-09 | 20.718 | 16,376,029 | -205,254 | 1.57% | 339,277,950 |
| 2024-12-10 | 2024-12-06 | 20.229 | 16,581,283 | -102,133 | 1.59% | 335,418,280 |
| 2024-12-09 | 2024-12-05 | 19.910 | 16,683,416 | -63,824 | 1.60% | 332,161,205 |
| 2024-12-06 | 2024-12-04 | 20.186 | 16,747,240 | -72,164 | 1.61% | 338,062,918 |
| 2024-12-05 | 2024-12-03 | 19.995 | 16,819,404 | -138,884 | 1.61% | 336,299,743 |
| 2024-12-04 | 2024-12-02 | 19.782 | 16,958,288 | -113,120 | 1.63% | 335,469,494 |
| 2024-12-03 | 2024-11-29 | 19.867 | 17,071,408 | -104,756 | 1.64% | 339,159,743 |
| 2024-12-02 | 2024-11-28 | 19.591 | 17,176,164 | -51,920 | 1.65% | 336,491,337 |
| 2024-11-29 | 2024-11-27 | 19.761 | 17,228,084 | -196,991 | 1.65% | 340,440,150 |
| 2024-11-28 | 2024-11-26 | 19.378 | 17,425,075 | -73,571 | 1.67% | 337,661,163 |
| 2024-11-27 | 2024-11-25 | 19.442 | 17,498,646 | -76,197 | 1.68% | 340,203,455 |
| 2024-11-26 | 2024-11-22 | 19.527 | 17,574,843 | -133,986 | 1.69% | 343,180,193 |
| 2024-11-25 | 2024-11-21 | 20.186 | 17,708,829 | -71,458 | 1.70% | 357,473,733 |
| 2024-11-22 | 2024-11-20 | 20.378 | 17,780,287 | -86,033 | 1.71% | 362,320,040 |
| 2024-11-21 | 2024-11-19 | 20.335 | 17,866,320 | -106,248 | 1.71% | 363,313,119 |
| 2024-11-20 | 2024-11-18 | 19.973 | 17,972,568 | -82,741 | 1.72% | 358,974,672 |
| 2024-11-19 | 2024-11-15 | 19.676 | 18,055,309 | -72,870 | 1.73% | 355,250,532 |
| 2024-11-18 | 2024-11-14 | 19.825 | 18,128,179 | -124,112 | 1.74% | 359,383,532 |
| 2024-11-15 | 2024-11-13 | 20.590 | 18,252,291 | -210,616 | 1.75% | 375,820,807 |
| 2024-11-14 | 2024-11-12 | 20.250 | 18,462,907 | +6,582 | 1.77% | 373,873,867 |
| 2024-11-13 | 2024-11-11 | 20.952 | 18,456,325 | -1,598 | 1.77% | 386,695,875 |
| 2024-11-12 | 2024-11-08 | 20.718 | 18,457,923 | +940 | 1.77% | 382,410,551 |
| 2024-11-11 | 2024-11-07 | 20.994 | 18,456,983 | -470 | 1.77% | 387,494,858 |
| 2024-11-08 | 2024-11-06 | 20.697 | 18,457,453 | -1,881 | 1.77% | 382,008,205 |
| 2024-11-07 | 2024-11-05 | 20.867 | 18,459,334 | -33,789 | 1.77% | 385,188,324 |
| 2024-11-06 | 2024-11-04 | 19.910 | 18,493,123 | -36,097 | 1.77% | 368,191,863 |
| 2024-11-05 | 2024-11-01 | 20.037 | 18,529,220 | -32,118 | 1.78% | 371,275,353 |
| 2024-11-04 | 2024-10-31 | 20.037 | 18,561,338 | -25,399 | 1.78% | 371,918,911 |
| 2024-11-01 | 2024-10-30 | 20.165 | 18,586,737 | +70,048 | 1.78% | 374,799,990 |
| 2024-10-31 | 2024-10-29 | 20.718 | 18,516,689 | +10,343 | 1.78% | 383,628,062 |
| 2024-10-30 | 2024-10-28 | 20.675 | 18,506,346 | +940 | 1.78% | 382,626,479 |
| 2024-10-28 | 2024-10-24 | 20.250 | 18,505,406 | +2,351 | 1.78% | 374,734,472 |
| 2024-10-25 | 2024-10-23 | 20.761 | 18,503,055 | -51,244 | 1.78% | 384,132,751 |
| 2024-10-24 | 2024-10-22 | 20.463 | 18,554,299 | +5,172 | 1.78% | 379,671,241 |
| 2024-10-23 | 2024-10-21 | 20.314 | 18,549,127 | +17,394 | 1.78% | 376,803,498 |
| 2024-10-22 | 2024-10-18 | 20.314 | 18,531,733 | +1,411 | 1.78% | 376,450,159 |
| 2024-10-21 | 2024-10-17 | 19.612 | 18,530,322 | +14,103 | 1.78% | 363,414,261 |
| 2024-10-18 | 2024-10-16 | 19.697 | 18,516,219 | +6,582 | 1.78% | 364,713,110 |
| 2024-10-17 | 2024-10-15 | 19.548 | 18,509,637 | +15,514 | 1.78% | 361,827,434 |
| 2024-10-16 | 2024-10-14 | 20.739 | 18,494,123 | +2,351 | 1.77% | 383,553,930 |
| 2024-10-15 | 2024-10-10 | 21.271 | 18,491,772 | -3,664 | 1.77% | 393,338,638 |
| 2024-10-14 | 2024-10-09 | 20.590 | 18,495,436 | +13,163 | 1.77% | 380,827,244 |
| 2024-10-10 | 2024-10-08 | 21.271 | 18,482,273 | +69,578 | 1.77% | 393,136,584 |
| 2024-10-09 | 2024-10-07 | 25.100 | 18,412,695 | +70,519 | 1.77% | 462,154,776 |
| 2024-10-08 | 2024-10-04 | 23.770 | 18,342,176 | +202,239 | 1.76% | 435,999,978 |
| 2024-10-07 | 2024-10-03 | 21.590 | 18,139,937 | +190,628 | 1.74% | 391,642,574 |
| 2024-10-04 | 2024-10-02 | 22.441 | 17,949,309 | +270,055 | 1.72% | 402,798,897 |
| 2024-10-03 | 2024-09-30 | 20.952 | 17,679,254 | +134,877 | 1.70% | 370,414,727 |
| 2024-10-02 | 2024-09-27 | 19.931 | 17,544,377 | +260,919 | 1.68% | 349,675,835 |
| 2024-09-30 | 2024-09-26 | 19.144 | 17,283,458 | -12,693 | 1.66% | 330,872,922 |
| 2024-09-27 | 2024-09-25 | 18.336 | 17,296,151 | -16,925 | 1.66% | 317,135,466 |
| 2024-09-26 | 2024-09-24 | 18.144 | 17,313,076 | -2,350 | 1.66% | 314,131,397 |
| 2024-09-25 | 2024-09-23 | 17.293 | 17,315,426 | -941 | 1.66% | 299,441,373 |
| 2024-09-24 | 2024-09-20 | 17.123 | 17,316,367 | -2,820 | 1.66% | 296,510,953 |
| 2024-09-23 | 2024-09-19 | 16.910 | 17,319,187 | +20,215 | 1.66% | 292,875,275 |
| 2024-09-20 | 2024-09-17 | 16.613 | 17,298,972 | -122,232 | 1.66% | 287,381,898 |
| 2024-09-19 | 2024-09-16 | 16.357 | 17,421,204 | -70,519 | 1.67% | 284,965,697 |
| 2024-09-17 | 2024-09-13 | 16.145 | 17,491,723 | -94,494 | 1.68% | 282,398,539 |
| 2024-09-16 | 2024-09-12 | 15.911 | 17,586,217 | -215,317 | 1.69% | 279,809,274 |
| 2024-09-13 | 2024-09-11 | 15.592 | 17,801,534 | -208,265 | 1.71% | 277,555,273 |
| 2024-09-12 | 2024-09-10 | 15.613 | 18,009,799 | -180,057 | 1.73% | 281,185,554 |
| 2024-09-11 | 2024-09-09 | 15.889 | 18,189,856 | -324,855 | 1.75% | 289,026,685 |
| 2024-09-10 | 2024-09-05 | 16.400 | 18,514,711 | +45,602 | 1.78% | 303,640,288 |
| 2024-09-09 | 2024-09-04 | 16.613 | 18,469,109 | -26,797 | 1.77% | 306,820,983 |
| 2024-09-05 | 2024-09-03 | 16.932 | 18,495,906 | +2,350 | 1.77% | 313,167,551 |
| 2024-09-04 | 2024-09-02 | 16.868 | 18,493,556 | +8,462 | 1.77% | 311,947,632 |
| 2024-09-03 | 2024-08-30 | 16.910 | 18,485,094 | +133,986 | 1.77% | 312,591,289 |
| 2024-09-02 | 2024-08-29 | 16.783 | 18,351,108 | +13,163 | 1.76% | 307,983,446 |
| 2024-08-30 | 2024-08-28 | 16.953 | 18,337,945 | +33,379 | 1.76% | 310,883,066 |
| 2024-08-29 | 2024-08-27 | 16.740 | 18,304,566 | -131,635 | 1.76% | 306,423,626 |
| 2024-08-28 | 2024-08-26 | 17.336 | 18,436,201 | +15,514 | 1.77% | 319,607,618 |
| 2024-08-27 | 2024-08-23 | 16.549 | 18,420,687 | +59,236 | 1.77% | 304,841,085 |
| 2024-08-26 | 2024-08-22 | 16.400 | 18,361,451 | +940 | 1.76% | 301,126,832 |
| 2024-08-23 | 2024-08-21 | 16.528 | 18,360,511 | -40,430 | 1.76% | 303,454,696 |
| 2024-08-22 | 2024-08-20 | 16.655 | 18,400,941 | +49,833 | 1.77% | 306,471,345 |
| 2024-08-21 | 2024-08-19 | 16.762 | 18,351,108 | +94,024 | 1.76% | 307,593,099 |
| 2024-08-20 | 2024-08-16 | 16.379 | 18,257,084 | -43,251 | 1.75% | 299,026,872 |
| 2024-08-19 | 2024-08-15 | 16.294 | 18,300,335 | -18,805 | 1.76% | 298,178,200 |
| 2024-08-15 | 2024-08-13 | 16.506 | 18,319,140 | -940 | 1.76% | 302,381,267 |
| 2024-08-14 | 2024-08-12 | 16.506 | 18,320,080 | +46,072 | 1.76% | 302,396,783 |
| 2024-08-13 | 2024-08-09 | 16.570 | 18,274,008 | -4,231 | 1.75% | 302,802,424 |
| 2024-08-12 | 2024-08-08 | 16.081 | 18,278,239 | +15,044 | 1.75% | 293,930,211 |
| 2024-08-08 | 2024-08-06 | 16.145 | 18,263,195 | -470 | 1.75% | 294,853,720 |
| 2024-08-07 | 2024-08-05 | 15.975 | 18,263,665 | +2,350 | 1.75% | 291,753,415 |
| 2024-08-06 | 2024-08-02 | 16.506 | 18,261,315 | -258,559 | 1.75% | 301,426,790 |
| 2024-08-05 | 2024-08-01 | 16.570 | 18,519,874 | -39,778 | 1.78% | 306,876,452 |
| 2024-08-02 | 2024-07-31 | 16.953 | 18,559,652 | -314,162 | 1.78% | 314,641,663 |
| 2024-08-01 | 2024-07-30 | 16.357 | 18,873,814 | -56,872 | 1.81% | 308,726,628 |
| 2024-07-31 | 2024-07-29 | 16.783 | 18,930,686 | -413,328 | 1.82% | 317,710,402 |
| 2024-07-30 | 2024-07-26 | 16.953 | 19,344,014 | -23,976 | 1.86% | 327,938,947 |
| 2024-07-29 | 2024-07-25 | 16.889 | 19,367,990 | -47,483 | 1.86% | 327,109,482 |
| 2024-07-26 | 2024-07-24 | 17.357 | 19,415,473 | -268,440 | 1.86% | 336,997,139 |
| 2024-07-25 | 2024-07-23 | 17.697 | 19,683,913 | +17,865 | 1.89% | 348,355,637 |
| 2024-07-24 | 2024-07-22 | 18.272 | 19,666,048 | +38,080 | 1.89% | 359,334,021 |
| 2024-07-23 | 2024-07-19 | 18.144 | 19,627,968 | +5,641 | 1.88% | 356,133,191 |
| 2024-07-22 | 2024-07-18 | 18.697 | 19,622,327 | +3,290 | 1.88% | 366,882,894 |
| 2024-07-19 | 2024-07-17 | 18.697 | 19,619,037 | +6,111 | 1.88% | 366,821,380 |
| 2024-07-18 | 2024-07-16 | 18.910 | 19,612,926 | -75,690 | 1.88% | 370,878,989 |
| 2024-07-17 | 2024-07-15 | 19.038 | 19,688,616 | +7,992 | 1.89% | 374,823,061 |
| 2024-07-15 | 2024-07-11 | 19.739 | 19,680,624 | -66,287 | 1.89% | 388,485,595 |
| 2024-07-12 | 2024-07-10 | 19.080 | 19,746,911 | -81,802 | 1.89% | 376,772,929 |
| 2024-07-11 | 2024-07-09 | 18.740 | 19,828,713 | +10,813 | 1.90% | 371,585,291 |
| 2024-07-10 | 2024-07-08 | 18.527 | 19,817,900 | +7,050 | 1.90% | 367,167,191 |
| 2024-07-09 | 2024-07-05 | 19.059 | 19,810,850 | -76,630 | 1.90% | 377,571,494 |
| 2024-07-08 | 2024-07-04 | 19.420 | 19,887,480 | -1,881 | 1.91% | 386,223,427 |
| 2024-07-05 | 2024-07-03 | 18.974 | 19,889,361 | -131,164 | 1.91% | 377,375,554 |
| 2024-07-04 | 2024-07-02 | 18.825 | 20,020,525 | -940 | 1.92% | 376,883,229 |
| 2024-07-03 | 2024-06-28 | 19.548 | 20,021,465 | +7,051 | 1.92% | 391,380,733 |
| 2024-07-02 | 2024-06-27 | 19.165 | 20,014,414 | +33,381 | 1.92% | 383,579,818 |
| 2024-06-28 | 2024-06-26 | 19.654 | 19,981,033 | +2,351 | 1.92% | 392,715,450 |
| 2024-06-27 | 2024-06-25 | 19.463 | 19,978,682 | +36,198 | 1.92% | 388,844,542 |
| 2024-06-26 | 2024-06-24 | 20.293 | 19,942,484 | +16,455 | 1.91% | 404,683,694 |
| 2024-06-25 | 2024-06-21 | 21.016 | 19,926,029 | -4,702 | 1.91% | 418,760,570 |
| 2024-06-24 | 2024-06-20 | 21.431 | 19,930,731 | -2,350 | 1.91% | 427,126,347 |
| 2024-06-21 | 2024-06-19 | 21.590 | 19,933,081 | -3,291 | 1.91% | 430,356,684 |
| 2024-06-20 | 2024-06-18 | 21.186 | 19,936,372 | +13,163 | 1.91% | 422,370,469 |
| 2024-06-19 | 2024-06-17 | 20.994 | 19,923,209 | -8,932 | 1.91% | 418,277,518 |
| 2024-06-18 | 2024-06-14 | 21.484 | 19,932,141 | -25,855 | 1.91% | 428,216,506 |
| 2024-06-17 | 2024-06-13 | 20.059 | 19,957,996 | +470 | 1.92% | 400,328,679 |
| 2024-06-14 | 2024-06-12 | 19.250 | 19,957,526 | +25,857 | 1.92% | 384,187,616 |
| 2024-06-13 | 2024-06-11 | 20.109 | 19,931,669 | +12,223 | 1.91% | 400,799,647 |
| 2024-06-12 | 2024-06-07 | 20.629 | 19,919,446 | +393,239 | 1.91% | 410,924,185 |
| 2024-06-11 | 2024-06-06 | 20.456 | 19,526,207 | +3,227 | 1.91% | 399,423,407 |
| 2024-06-07 | 2024-06-05 | 20.716 | 19,522,980 | +12,447 | 1.91% | 404,439,357 |
| 2024-06-06 | 2024-06-04 | 21.410 | 19,510,533 | +112,944 | 1.91% | 417,724,759 |
| 2024-06-05 | 2024-06-03 | 21.855 | 19,397,589 | +2,305 | 1.90% | 423,932,525 |
| 2024-06-04 | 2024-05-31 | 20.586 | 19,395,284 | -7,650,117 | 1.90% | 399,269,638 |
| 2024-05-31 | 2024-05-29 | 21.540 | 27,045,401 | -4,610 | 2.65% | 582,567,971 |
| 2024-05-30 | 2024-05-28 | 21.855 | 27,050,011 | -65,462 | 2.65% | 591,175,505 |
| 2024-05-29 | 2024-05-27 | 21.410 | 27,115,473 | -461 | 2.65% | 580,548,179 |
| 2024-05-28 | 2024-05-24 | 20.759 | 27,115,934 | -738,052 | 2.65% | 562,911,908 |
| 2024-05-27 | 2024-05-23 | 21.280 | 27,853,986 | +16,135 | 2.73% | 592,734,615 |
| 2024-05-23 | 2024-05-21 | 22.614 | 27,837,851 | -3,965 | 2.72% | 629,528,940 |
| 2024-05-22 | 2024-05-20 | 22.397 | 27,841,816 | -6,173,643 | 2.72% | 623,579,098 |
| 2024-05-21 | 2024-05-17 | 22.126 | 34,015,459 | +731,599 | 3.33% | 752,628,115 |
| 2024-05-20 | 2024-05-16 | 21.909 | 33,283,860 | +8,759 | 3.26% | 729,220,704 |
| 2024-05-17 | 2024-05-14 | 21.367 | 33,275,101 | +13,830 | 3.26% | 710,983,534 |
| 2024-05-16 | 2024-05-13 | 21.746 | 33,261,271 | +90,816 | 3.25% | 723,314,468 |
| 2024-05-14 | 2024-05-10 | 21.193 | 33,170,455 | +4,149 | 3.25% | 702,991,255 |
| 2024-05-13 | 2024-05-09 | 21.389 | 33,166,306 | +2,766 | 3.25% | 709,378,380 |
| 2024-05-10 | 2024-05-08 | 21.172 | 33,163,540 | +1,382 | 3.25% | 702,125,313 |
| 2024-05-09 | 2024-05-07 | 21.855 | 33,162,158 | -115,768 | 3.25% | 724,755,916 |
| 2024-05-08 | 2024-05-06 | 21.605 | 33,277,926 | -28,121 | 3.26% | 718,984,487 |
| 2024-05-07 | 2024-05-03 | 19.870 | 33,306,047 | -11,986 | 3.26% | 661,793,495 |
| 2024-05-06 | 2024-05-02 | 19.393 | 33,318,033 | -4,610 | 3.26% | 646,131,334 |
| 2024-05-03 | 2024-04-30 | 18.742 | 33,322,643 | +374,725 | 3.26% | 624,535,476 |
| 2024-05-02 | 2024-04-29 | 18.699 | 32,947,918 | +66,383 | 3.22% | 616,082,925 |
| 2024-04-30 | 2024-04-26 | 17.397 | 32,881,535 | -11,525 | 3.22% | 572,045,247 |
| 2024-04-29 | 2024-04-25 | 16.529 | 32,893,060 | +24,433 | 3.22% | 543,704,814 |
| 2024-04-26 | 2024-04-24 | 16.421 | 32,868,627 | -53,015 | 3.22% | 539,735,983 |
| 2024-04-25 | 2024-04-23 | 16.031 | 32,921,642 | -162,731 | 3.22% | 527,751,962 |
| 2024-04-23 | 2024-04-19 | 15.965 | 33,084,373 | +75,603 | 3.24% | 528,207,609 |
| 2024-04-22 | 2024-04-18 | 16.182 | 33,008,770 | +3,228 | 3.23% | 534,160,905 |
| 2024-04-19 | 2024-04-17 | 16.052 | 33,005,542 | +3,690 | 3.23% | 529,812,888 |
| 2024-04-18 | 2024-04-16 | 15.445 | 33,001,852 | +30,426 | 3.23% | 509,708,923 |
| 2024-04-17 | 2024-04-15 | 16.334 | 32,971,426 | -218,972 | 3.23% | 538,563,153 |
| 2024-04-16 | 2024-04-12 | 16.811 | 33,190,398 | -88,511 | 3.25% | 557,979,307 |
| 2024-04-15 | 2024-04-11 | 17.592 | 33,278,909 | -922 | 3.26% | 585,455,465 |
| 2024-04-11 | 2024-04-09 | 17.549 | 33,279,831 | -52,092 | 3.26% | 584,027,859 |
| 2024-04-10 | 2024-04-08 | 17.115 | 33,331,923 | -355,888 | 3.26% | 570,481,156 |
| 2024-04-09 | 2024-04-05 | 17.050 | 33,687,811 | -64,079 | 3.30% | 574,379,945 |
| 2024-04-08 | 2024-04-03 | 17.506 | 33,751,890 | -252,648 | 3.30% | 590,847,717 |
| 2024-04-05 | 2024-04-02 | 18.113 | 34,004,538 | -271,526 | 3.33% | 615,924,223 |
| 2024-04-03 | 2024-03-28 | 17.310 | 34,276,064 | -3,083 | 3.35% | 593,331,993 |
| 2024-04-02 | 2024-03-27 | 17.072 | 34,279,147 | -56,241 | 3.35% | 585,205,863 |
| 2024-03-28 | 2024-03-26 | 18.156 | 34,335,388 | -13,816 | 3.36% | 623,406,531 |
| 2024-03-27 | 2024-03-25 | 18.287 | 34,349,204 | +1,843 | 3.36% | 628,128,041 |
| 2024-03-26 | 2024-03-22 | 18.243 | 34,347,361 | -71,454 | 3.36% | 626,604,199 |
| 2024-03-25 | 2024-03-21 | 18.287 | 34,418,815 | +140,788 | 3.37% | 629,400,986 |
| 2024-03-22 | 2024-03-20 | 18.438 | 34,278,027 | -59,007 | 3.35% | 632,031,425 |
| 2024-03-21 | 2024-03-19 | 17.072 | 34,337,034 | -14,291 | 3.36% | 586,194,097 |
| 2024-03-20 | 2024-03-18 | 17.636 | 34,351,325 | -9,681 | 3.36% | 605,812,136 |
| 2024-03-19 | 2024-03-15 | 16.508 | 34,361,006 | +9,220 | 3.36% | 567,223,816 |
| 2024-03-18 | 2024-03-14 | 16.161 | 34,351,786 | +87,128 | 3.36% | 555,148,952 |
| 2024-03-15 | 2024-03-13 | 16.334 | 34,264,658 | +118,937 | 3.35% | 559,687,114 |
| 2024-03-14 | 2024-03-12 | 17.093 | 34,145,721 | -4,149 | 3.34% | 583,668,741 |
| 2024-03-13 | 2024-03-11 | 16.573 | 34,149,870 | -152,129 | 3.34% | 565,960,789 |
| 2024-03-12 | 2024-03-08 | 16.182 | 34,301,999 | -27,198 | 3.36% | 555,088,446 |
| 2024-03-11 | 2024-03-07 | 15.727 | 34,329,197 | -174,256 | 3.36% | 539,890,371 |
| 2024-03-08 | 2024-03-06 | 15.835 | 34,503,453 | -111,100 | 3.38% | 546,373,152 |
| 2024-03-07 | 2024-03-05 | 15.597 | 34,614,553 | -6,454 | 3.39% | 539,872,925 |
| 2024-03-06 | 2024-03-04 | 16.399 | 34,621,007 | +13,369 | 3.39% | 567,760,822 |
| 2024-03-05 | 2024-03-01 | 16.356 | 34,607,638 | +55,780 | 3.39% | 566,040,147 |
| 2024-03-04 | 2024-02-29 | 16.681 | 34,551,858 | +1,267,736 | 3.38% | 576,370,409 |
| 2024-03-01 | 2024-02-28 | 16.226 | 33,284,122 | +2,305 | 3.26% | 540,060,772 |
| 2024-02-29 | 2024-02-27 | 16.920 | 33,281,817 | +2,766 | 3.26% | 563,125,976 |
| 2024-02-27 | 2024-02-23 | 16.877 | 33,279,051 | +7,376 | 3.26% | 561,635,383 |
| 2024-02-23 | 2024-02-21 | 17.115 | 33,271,675 | +70,532 | 3.26% | 569,450,002 |
| 2024-02-22 | 2024-02-20 | 16.551 | 33,201,143 | -13,830 | 3.25% | 549,517,469 |
| 2024-02-21 | 2024-02-19 | 16.877 | 33,214,973 | -1,383 | 3.25% | 560,553,968 |
| 2024-02-20 | 2024-02-16 | 17.571 | 33,216,356 | +174,717 | 3.25% | 583,634,472 |
| 2024-02-19 | 2024-02-15 | 16.052 | 33,041,639 | -922 | 3.23% | 530,392,326 |
| 2024-02-16 | 2024-02-14 | 16.161 | 33,042,561 | -1,844 | 3.23% | 533,990,958 |
| 2024-02-15 | 2024-02-09 | 16.204 | 33,044,405 | +922 | 3.23% | 535,454,371 |
| 2024-02-14 | 2024-02-07 | 16.161 | 33,043,483 | +70,533 | 3.23% | 534,005,858 |
| 2024-02-08 | 2024-02-06 | 15.640 | 32,972,950 | +47,021 | 3.23% | 515,699,843 |
| 2024-02-06 | 2024-02-02 | 15.510 | 32,925,929 | -6,085 | 3.22% | 510,679,012 |
| 2024-02-05 | 2024-02-01 | 15.358 | 32,932,014 | -1,028,019 | 3.22% | 505,772,811 |
| 2024-02-02 | 2024-01-31 | 15.119 | 33,960,033 | -200,532 | 3.32% | 513,457,866 |
| 2024-02-01 | 2024-01-30 | 15.401 | 34,160,565 | +7,376 | 3.34% | 526,123,044 |
| 2024-01-31 | 2024-01-29 | 16.226 | 34,153,189 | +922 | 3.34% | 554,162,060 |
| 2024-01-30 | 2024-01-26 | 16.182 | 34,152,267 | +5,531 | 3.34% | 552,665,424 |
| 2024-01-29 | 2024-01-25 | 16.573 | 34,146,736 | -9,219 | 3.34% | 565,908,850 |
| 2024-01-26 | 2024-01-24 | 16.595 | 34,155,955 | -185,781 | 3.34% | 566,802,553 |
| 2024-01-25 | 2024-01-23 | 16.269 | 34,341,736 | -123,547 | 3.36% | 558,711,279 |
| 2024-01-24 | 2024-01-22 | 16.117 | 34,465,283 | -547,201 | 3.37% | 555,487,887 |
| 2024-01-23 | 2024-01-19 | 16.855 | 35,012,484 | +45,639 | 3.43% | 590,130,243 |
| 2024-01-22 | 2024-01-18 | 17.397 | 34,966,845 | -113,866 | 3.42% | 608,323,714 |
| 2024-01-19 | 2024-01-17 | 17.679 | 35,080,711 | -141,065 | 3.43% | 620,197,378 |
| 2024-01-16 | 2024-01-12 | 19.198 | 35,221,776 | +922 | 3.45% | 676,173,975 |
| 2024-01-12 | 2024-01-10 | 19.263 | 35,220,854 | +55,320 | 3.45% | 678,448,330 |
| 2024-01-11 | 2024-01-09 | 19.067 | 35,165,534 | +100,036 | 3.44% | 670,517,353 |
| 2024-01-10 | 2024-01-08 | 18.590 | 35,065,498 | +113,404 | 3.43% | 651,875,656 |
| 2024-01-09 | 2024-01-05 | 18.916 | 34,952,094 | +72,838 | 3.42% | 661,140,276 |
| 2024-01-08 | 2024-01-04 | 19.198 | 34,879,256 | +23,510 | 3.41% | 669,598,409 |
| 2024-01-05 | 2024-01-03 | 19.176 | 34,855,746 | +212,058 | 3.41% | 668,390,975 |
| 2024-01-04 | 2024-01-02 | 19.631 | 34,643,688 | +170,568 | 3.39% | 680,106,034 |
| 2024-01-03 | 2023-12-29 | 20.261 | 34,473,120 | +3,227 | 3.37% | 698,443,689 |
| 2023-12-29 | 2023-12-27 | 19.957 | 34,469,893 | +15,213 | 3.37% | 687,910,111 |
| 2023-12-27 | 2023-12-21 | 19.870 | 34,454,680 | -9,220 | 3.37% | 684,616,914 |
| 2023-12-22 | 2023-12-20 | 19.631 | 34,463,900 | -4,887 | 3.37% | 676,576,534 |
| 2023-12-21 | 2023-12-19 | 19.870 | 34,468,787 | +461 | 3.37% | 684,897,221 |
| 2023-12-20 | 2023-12-18 | 20.044 | 34,468,326 | -2,305 | 3.37% | 690,869,616 |
| 2023-12-19 | 2023-12-15 | 20.261 | 34,470,631 | -115,248 | 3.37% | 698,393,260 |
| 2023-12-18 | 2023-12-14 | 19.176 | 34,585,879 | -383,087 | 3.38% | 663,216,027 |
| 2023-12-15 | 2023-12-13 | 18.265 | 34,968,966 | +922 | 3.42% | 638,702,789 |
| 2023-12-13 | 2023-12-11 | 19.898 | 34,968,044 | -16,135 | 3.42% | 695,789,309 |
| 2023-12-12 | 2023-12-08 | 20.033 | 34,984,179 | +1,320,763 | 3.42% | 700,840,443 |
| 2023-12-11 | 2023-12-07 | 20.146 | 33,663,416 | -42,158 | 3.42% | 678,174,429 |
| 2023-12-08 | 2023-12-06 | 20.529 | 33,705,574 | -812,536 | 3.43% | 691,935,818 |
| 2023-12-07 | 2023-12-05 | 20.394 | 34,518,110 | +3,392 | 3.51% | 703,949,161 |
| 2023-12-06 | 2023-12-04 | 20.619 | 34,514,718 | +11,094 | 3.51% | 711,657,665 |
| 2023-12-05 | 2023-12-01 | 21.205 | 34,503,624 | -204,576 | 3.51% | 731,644,385 |
| 2023-12-04 | 2023-11-30 | 21.182 | 34,708,200 | +103,841 | 3.53% | 735,200,262 |
| 2023-12-01 | 2023-11-29 | 21.881 | 34,604,359 | -3,106 | 3.52% | 757,174,094 |
| 2023-11-30 | 2023-11-28 | 21.701 | 34,607,465 | +23,963 | 3.52% | 751,003,193 |
| 2023-11-29 | 2023-11-27 | 21.408 | 34,583,502 | -142,449 | 3.52% | 740,352,048 |
| 2023-11-28 | 2023-11-24 | 21.948 | 34,725,951 | -5,325 | 3.53% | 762,182,219 |
| 2023-11-27 | 2023-11-23 | 22.151 | 34,731,276 | -7,100 | 3.53% | 769,342,926 |
| 2023-11-24 | 2023-11-22 | 21.092 | 34,738,376 | +5,325 | 3.53% | 732,708,228 |
| 2023-11-23 | 2023-11-21 | 21.813 | 34,733,051 | +25,295 | 3.53% | 757,641,926 |
| 2023-11-22 | 2023-11-20 | 21.633 | 34,707,756 | +2,662 | 3.53% | 750,833,215 |
| 2023-11-21 | 2023-11-17 | 21.588 | 34,705,094 | +1,332 | 3.53% | 749,211,512 |
| 2023-11-20 | 2023-11-16 | 22.039 | 34,703,762 | +22,188 | 3.53% | 764,823,316 |
| 2023-11-17 | 2023-11-15 | 22.151 | 34,681,574 | -3,994 | 3.53% | 768,241,962 |
| 2023-11-16 | 2023-11-14 | 21.227 | 34,685,568 | +24,407 | 3.53% | 736,284,099 |
| 2023-11-14 | 2023-11-10 | 20.709 | 34,661,161 | +8,698 | 3.52% | 717,801,440 |
| 2023-11-13 | 2023-11-09 | 20.980 | 34,652,463 | -20,857 | 3.52% | 726,991,775 |
| 2023-11-10 | 2023-11-08 | 21.272 | 34,673,320 | +1,775 | 3.52% | 737,586,790 |
| 2023-11-09 | 2023-11-07 | 21.701 | 34,671,545 | +4,881 | 3.52% | 752,393,768 |
| 2023-11-08 | 2023-11-06 | 21.994 | 34,666,664 | +888 | 3.52% | 762,443,343 |
| 2023-11-07 | 2023-11-03 | 21.926 | 34,665,776 | -3,550 | 3.52% | 760,080,297 |
| 2023-11-06 | 2023-11-02 | 21.610 | 34,669,326 | +444 | 3.52% | 749,220,607 |
| 2023-11-03 | 2023-11-01 | 21.633 | 34,668,882 | +19,969 | 3.52% | 749,992,254 |
| 2023-11-02 | 2023-10-31 | 21.430 | 34,648,913 | +31,064 | 3.52% | 742,533,137 |
| 2023-11-01 | 2023-10-30 | 21.903 | 34,617,849 | +15,088 | 3.52% | 758,249,359 |
| 2023-10-31 | 2023-10-27 | 21.205 | 34,602,761 | -7,988 | 3.52% | 733,746,571 |
| 2023-10-30 | 2023-10-26 | 20.641 | 34,610,749 | -4,438 | 3.52% | 714,417,657 |
| 2023-10-27 | 2023-10-25 | 21.250 | 34,615,187 | +1,332 | 3.52% | 735,570,126 |
| 2023-10-25 | 2023-10-20 | 21.250 | 34,613,855 | -1,332 | 3.52% | 735,541,821 |
| 2023-10-24 | 2023-10-19 | 21.182 | 34,615,187 | -18,194 | 3.52% | 733,230,030 |
| 2023-10-20 | 2023-10-18 | 21.318 | 34,633,381 | -81,350 | 3.52% | 738,298,073 |
| 2023-10-19 | 2023-10-17 | 20.777 | 34,714,731 | -1,776 | 3.53% | 721,257,651 |
| 2023-10-18 | 2023-10-16 | 20.506 | 34,716,507 | -4,439,806 | 3.53% | 711,906,769 |
| 2023-10-17 | 2023-10-13 | 20.777 | 39,156,313 | -22,188 | 3.98% | 813,539,081 |
| 2023-10-16 | 2023-10-12 | 20.506 | 39,178,501 | -6,656 | 3.98% | 803,405,713 |
| 2023-10-13 | 2023-10-11 | 19.627 | 39,185,157 | -57,246 | 3.98% | 769,104,680 |
| 2023-10-12 | 2023-10-10 | 19.808 | 39,242,403 | -14,201 | 3.99% | 777,302,700 |
| 2023-10-10 | 2023-10-06 | 19.808 | 39,256,604 | -8,875 | 3.99% | 777,583,990 |
| 2023-10-09 | 2023-10-05 | 19.605 | 39,265,479 | +8,875 | 3.99% | 769,796,373 |
| 2023-10-06 | 2023-10-04 | 19.335 | 39,256,604 | +158,869 | 3.99% | 759,006,898 |
| 2023-10-05 | 2023-10-03 | 18.951 | 39,097,735 | +186,825 | 3.97% | 740,957,507 |
| 2023-10-04 | 2023-09-29 | 19.808 | 38,910,910 | +137,124 | 3.96% | 770,736,578 |
| 2023-10-03 | 2023-09-28 | 19.132 | 38,773,786 | -11,982 | 3.94% | 741,808,162 |
| 2023-09-29 | 2023-09-27 | 19.357 | 38,785,768 | +3,550 | 3.94% | 750,777,532 |
| 2023-09-28 | 2023-09-26 | 19.267 | 38,782,218 | +198,364 | 3.94% | 747,213,081 |
| 2023-09-27 | 2023-09-25 | 20.213 | 38,583,854 | +181,944 | 3.92% | 779,908,685 |
| 2023-09-26 | 2023-09-22 | 21.385 | 38,401,910 | +990,930 | 3.90% | 821,229,886 |
| 2023-09-25 | 2023-09-21 | 21.092 | 37,410,980 | +283,123 | 3.80% | 789,079,284 |
| 2023-09-22 | 2023-09-20 | 21.250 | 37,127,857 | +208,267 | 3.77% | 788,964,175 |
| 2023-09-21 | 2023-09-19 | 21.453 | 36,919,590 | +311,081 | 3.75% | 792,026,159 |
| 2023-09-20 | 2023-09-18 | 20.844 | 36,608,509 | +192,150 | 3.72% | 763,078,965 |
| 2023-09-19 | 2023-09-15 | 20.957 | 36,416,359 | +410,040 | 3.70% | 763,176,833 |
| 2023-09-18 | 2023-09-14 | 20.439 | 36,006,319 | +264,929 | 3.66% | 735,921,888 |
| 2023-09-15 | 2023-09-13 | 20.529 | 35,741,390 | +311,524 | 3.63% | 733,728,728 |
| 2023-09-14 | 2023-09-12 | 20.439 | 35,429,866 | +275,579 | 3.60% | 724,139,945 |
| 2023-09-13 | 2023-09-11 | 20.326 | 35,154,287 | +416,696 | 3.57% | 714,546,571 |
| 2023-09-12 | 2023-09-07 | 20.867 | 34,737,591 | +202,801 | 3.53% | 724,863,768 |
| 2023-09-11 | 2023-09-06 | 21.047 | 34,534,790 | +152,656 | 3.51% | 726,857,714 |
| 2023-09-07 | 2023-09-05 | 20.394 | 34,382,134 | -11,538 | 3.50% | 701,176,118 |
| 2023-09-06 | 2023-09-04 | 20.732 | 34,393,672 | -138,899 | 3.50% | 713,037,023 |
| 2023-09-05 | 2023-08-31 | 20.056 | 34,532,571 | -560,237 | 3.51% | 692,571,519 |
| 2023-09-04 | 2023-08-30 | 19.582 | 35,092,808 | -40,314 | 3.57% | 687,200,718 |
| 2023-08-31 | 2023-08-29 | 20.416 | 35,133,122 | -301,761 | 3.57% | 717,283,184 |
| 2023-08-30 | 2023-08-28 | 19.763 | 35,434,883 | -144,224 | 3.60% | 700,287,387 |
| 2023-08-29 | 2023-08-25 | 19.447 | 35,579,107 | -90,085 | 3.62% | 691,913,090 |
| 2023-08-28 | 2023-08-24 | 19.808 | 35,669,192 | -291,111 | 3.63% | 706,525,522 |
| 2023-08-25 | 2023-08-23 | 19.718 | 35,960,303 | -142,892 | 3.66% | 709,050,395 |
| 2023-08-24 | 2023-08-22 | 20.123 | 36,103,195 | -212,564 | 3.67% | 726,512,020 |
| 2023-08-23 | 2023-08-21 | 20.056 | 36,315,759 | -68,340 | 3.69% | 728,334,429 |
| 2023-08-22 | 2023-08-18 | 20.844 | 36,384,099 | -48,815 | 3.70% | 758,401,294 |
| 2023-08-21 | 2023-08-17 | 21.453 | 36,432,914 | -135,348 | 3.70% | 781,585,628 |
| 2023-08-18 | 2023-08-16 | 20.912 | 36,568,262 | -115,380 | 3.72% | 764,712,174 |
| 2023-08-17 | 2023-08-15 | 22.444 | 36,683,642 | -21,744 | 3.73% | 823,336,735 |
| 2023-08-16 | 2023-08-14 | 22.647 | 36,705,386 | -98,516 | 3.73% | 831,268,962 |
| 2023-08-15 | 2023-08-11 | 22.985 | 36,803,902 | -9,319 | 3.74% | 845,940,359 |
| 2023-08-14 | 2023-08-10 | 23.548 | 36,813,221 | +1,331 | 3.74% | 866,893,639 |
| 2023-08-11 | 2023-08-09 | 23.999 | 36,811,890 | -14,201 | 3.74% | 883,452,962 |
| 2023-08-10 | 2023-08-08 | 24.393 | 36,826,091 | +19,526 | 3.74% | 898,316,207 |
| 2023-08-09 | 2023-08-07 | 25.013 | 36,806,565 | -4,438 | 3.74% | 920,648,766 |
| 2023-08-08 | 2023-08-04 | 24.675 | 36,811,003 | -10,206 | 3.74% | 908,317,074 |
| 2023-08-07 | 2023-08-03 | 24.506 | 36,821,209 | -2,219 | 3.74% | 902,345,834 |
| 2023-08-04 | 2023-08-02 | 24.224 | 36,823,428 | -7,544 | 3.74% | 892,027,797 |
| 2023-08-03 | 2023-08-01 | 24.562 | 36,830,972 | -108,723 | 3.74% | 904,659,996 |
| 2023-08-02 | 2023-07-31 | 24.337 | 36,939,695 | -24,407 | 3.76% | 899,006,369 |
| 2023-08-01 | 2023-07-28 | 24.224 | 36,964,102 | -74,519 | 3.76% | 895,435,549 |
| 2023-07-31 | 2023-07-27 | 23.943 | 37,038,621 | -66,121 | 3.77% | 886,807,700 |
| 2023-07-28 | 2023-07-26 | 22.816 | 37,104,742 | -55,027 | 3.77% | 846,584,194 |
| 2023-07-27 | 2023-07-25 | 23.154 | 37,159,769 | -4,438 | 3.78% | 860,400,282 |
| 2023-07-26 | 2023-07-24 | 22.816 | 37,164,207 | -12,425 | 3.78% | 847,940,952 |
| 2023-07-25 | 2023-07-21 | 22.929 | 37,176,632 | -21,834 | 3.78% | 852,413,204 |
| 2023-07-24 | 2023-07-20 | 23.154 | 37,198,466 | -50,145 | 3.78% | 861,296,276 |
| 2023-07-21 | 2023-07-19 | 23.323 | 37,248,611 | -25,739 | 3.79% | 868,752,646 |
| 2023-07-20 | 2023-07-18 | 23.210 | 37,274,350 | +814,312 | 3.79% | 865,153,186 |
| 2023-07-19 | 2023-07-14 | 24.112 | 36,460,038 | +27,069 | 3.71% | 879,116,847 |
| 2023-07-18 | 2023-07-13 | 24.900 | 36,432,969 | -106,504 | 3.70% | 907,198,974 |
| 2023-07-14 | 2023-07-12 | 24.731 | 36,539,473 | +354,126 | 3.71% | 903,675,517 |
| 2023-07-13 | 2023-07-11 | 24.957 | 36,185,347 | +57,689 | 3.68% | 903,071,600 |
| 2023-07-12 | 2023-07-10 | 24.506 | 36,127,658 | +14,645 | 3.67% | 885,349,574 |
| 2023-07-11 | 2023-07-07 | 24.168 | 36,113,013 | +45,264 | 3.67% | 872,783,913 |
| 2023-07-10 | 2023-07-06 | 24.112 | 36,067,749 | -206,795 | 3.67% | 869,658,056 |
| 2023-07-07 | 2023-07-05 | 25.182 | 36,274,544 | +41,270 | 3.69% | 913,471,919 |
| 2023-07-06 | 2023-07-04 | 24.788 | 36,233,274 | +28,401 | 3.68% | 898,143,997 |
| 2023-07-05 | 2023-07-03 | 24.731 | 36,204,873 | +99,404 | 3.68% | 895,400,361 |
| 2023-07-04 | 2023-06-30 | 24.055 | 36,105,469 | -11,824 | 3.67% | 868,533,516 |
| 2023-07-03 | 2023-06-29 | 23.210 | 36,117,293 | +24,407 | 3.67% | 838,297,411 |
| 2023-06-30 | 2023-06-28 | 23.379 | 36,092,886 | -9,319 | 3.67% | 843,830,897 |
| 2023-06-29 | 2023-06-27 | 23.379 | 36,102,205 | +4,882 | 3.67% | 844,048,770 |
| 2023-06-28 | 2023-06-26 | 22.872 | 36,097,323 | +29,288 | 3.67% | 825,632,435 |
| 2023-06-27 | 2023-06-23 | 23.210 | 36,068,035 | -14,644 | 3.67% | 837,154,113 |
| 2023-06-26 | 2023-06-21 | 23.267 | 36,082,679 | -6,657 | 3.67% | 839,526,758 |
| 2023-06-23 | 2023-06-20 | 23.999 | 36,089,336 | +20,414 | 3.67% | 866,112,302 |
| 2023-06-21 | 2023-06-19 | 23.943 | 36,068,922 | +43,489 | 3.67% | 863,590,407 |
| 2023-06-20 | 2023-06-16 | 24.112 | 36,025,433 | +45,708 | 3.66% | 868,637,741 |
| 2023-06-19 | 2023-06-15 | 23.492 | 35,979,725 | -10,651 | 3.66% | 845,239,163 |
| 2023-06-16 | 2023-06-14 | 22.534 | 35,990,376 | +20,857 | 3.66% | 811,020,985 |
| 2023-06-15 | 2023-06-13 | 25.269 | 35,969,519 | +4,882 | 3.66% | 908,907,857 |
| 2023-06-14 | 2023-06-12 | 25.152 | 35,964,637 | +1,235,606 | 3.66% | 904,586,876 |
| 2023-06-13 | 2023-06-09 | 25.386 | 34,729,031 | -1,799 | 3.66% | 881,615,575 |
| 2023-06-12 | 2023-06-08 | 25.210 | 34,730,830 | -10,710 | 3.66% | 875,580,821 |
| 2023-06-09 | 2023-06-07 | 25.561 | 34,741,540 | -85,678 | 3.66% | 888,015,420 |
| 2023-06-08 | 2023-06-06 | 25.386 | 34,827,218 | -92,962 | 3.67% | 884,108,106 |
| 2023-06-07 | 2023-06-05 | 25.210 | 34,920,180 | -5,997 | 3.68% | 880,354,425 |
| 2023-06-06 | 2023-06-02 | 24.977 | 34,926,177 | +66,401 | 3.68% | 872,352,783 |
| 2023-06-05 | 2023-06-01 | 24.218 | 34,859,776 | -20,135 | 3.67% | 844,247,960 |
| 2023-06-02 | 2023-05-31 | 24.627 | 34,879,911 | -224,049 | 3.67% | 858,984,150 |
| 2023-06-01 | 2023-05-30 | 25.386 | 35,103,960 | -35,129 | 3.70% | 891,133,354 |
| 2023-05-31 | 2023-05-29 | 25.677 | 35,139,089 | +37,699 | 3.70% | 902,278,286 |
| 2023-05-30 | 2023-05-25 | 26.436 | 35,101,390 | -17,993 | 3.70% | 927,939,897 |
| 2023-05-29 | 2023-05-24 | 26.611 | 35,119,383 | +1,286 | 3.70% | 934,564,008 |
| 2023-05-25 | 2023-05-23 | 26.728 | 35,118,097 | +428 | 3.70% | 938,628,601 |
| 2023-05-22 | 2023-05-18 | 27.078 | 35,117,669 | -71,970 | 3.70% | 950,913,456 |
| 2023-05-19 | 2023-05-17 | 26.494 | 35,189,639 | -156,792 | 3.71% | 932,326,429 |
| 2023-05-18 | 2023-05-16 | 27.253 | 35,346,431 | +2,570 | 3.72% | 963,296,052 |
| 2023-05-17 | 2023-05-15 | 27.486 | 35,343,861 | -26,132 | 3.72% | 971,476,342 |
| 2023-05-16 | 2023-05-12 | 27.020 | 35,369,993 | -21,848 | 3.72% | 955,681,758 |
| 2023-05-15 | 2023-05-11 | 27.136 | 35,391,841 | +3,427 | 3.73% | 960,402,846 |
| 2023-05-12 | 2023-05-10 | 27.720 | 35,388,414 | +11,995 | 3.73% | 980,961,675 |
| 2023-05-11 | 2023-05-09 | 27.486 | 35,376,419 | -127,232 | 3.72% | 972,371,245 |
| 2023-05-10 | 2023-05-08 | 28.595 | 35,503,651 | -7,283 | 3.74% | 1,015,234,639 |
| 2023-05-09 | 2023-05-05 | 27.837 | 35,510,934 | +5,997 | 3.74% | 988,502,576 |
| 2023-05-05 | 2023-05-03 | 27.020 | 35,504,937 | +2,571 | 3.74% | 959,327,885 |
| 2023-05-04 | 2023-05-02 | 28.070 | 35,502,366 | +6,854 | 3.74% | 996,551,402 |
| 2023-05-03 | 2023-04-28 | 27.953 | 35,495,512 | +63,402 | 3.74% | 992,216,145 |
| 2023-05-02 | 2023-04-27 | 27.428 | 35,432,110 | +15,422 | 3.73% | 971,834,259 |
| 2023-04-28 | 2023-04-26 | 26.961 | 35,416,688 | -12,851 | 3.73% | 954,876,604 |
| 2023-04-27 | 2023-04-25 | 26.903 | 35,429,539 | +35,128 | 3.73% | 953,155,500 |
| 2023-04-26 | 2023-04-24 | 27.837 | 35,394,411 | +16,279 | 3.73% | 985,258,975 |
| 2023-04-25 | 2023-04-21 | 28.187 | 35,378,132 | +4,712 | 3.72% | 997,193,319 |
| 2023-04-24 | 2023-04-20 | 27.953 | 35,373,420 | -50,550 | 3.72% | 988,803,273 |
| 2023-04-21 | 2023-04-19 | 27.545 | 35,423,970 | +2,142 | 3.73% | 975,745,509 |
| 2023-04-20 | 2023-04-18 | 27.778 | 35,421,828 | -4,713 | 3.73% | 983,955,038 |
| 2023-04-19 | 2023-04-17 | 28.245 | 35,426,541 | +3,856 | 3.73% | 1,000,625,217 |
| 2023-04-18 | 2023-04-14 | 28.070 | 35,422,685 | +2,999 | 3.73% | 994,314,756 |
| 2023-04-17 | 2023-04-13 | 27.545 | 35,419,686 | +4,284 | 3.73% | 975,627,508 |
| 2023-04-13 | 2023-04-11 | 28.245 | 35,415,402 | +17,564 | 3.73% | 1,000,310,595 |
| 2023-04-12 | 2023-04-06 | 27.195 | 35,397,838 | +2,142 | 3.73% | 962,631,315 |
| 2023-04-11 | 2023-04-04 | 27.486 | 35,395,696 | +22,705 | 3.73% | 972,901,101 |
| 2023-04-06 | 2023-04-03 | 28.362 | 35,372,991 | +21,419 | 3.72% | 1,003,241,258 |
| 2023-04-04 | 2023-03-31 | 28.128 | 35,351,572 | +1,251,337 | 3.72% | 994,381,647 |
| 2023-04-03 | 2023-03-30 | 28.479 | 34,100,235 | +7,283 | 3.59% | 971,123,637 |
| 2023-03-31 | 2023-03-29 | 28.595 | 34,092,952 | -11,567 | 3.59% | 974,895,393 |
| 2023-03-30 | 2023-03-28 | 28.770 | 34,104,519 | +10,710 | 3.59% | 981,196,927 |
| 2023-03-29 | 2023-03-27 | 30.754 | 34,093,809 | +11,138 | 3.59% | 1,048,536,300 |
| 2023-03-28 | 2023-03-24 | 32.038 | 34,082,671 | -68,114 | 3.59% | 1,091,951,371 |
| 2023-03-27 | 2023-03-23 | 32.330 | 34,150,785 | +4,284 | 3.59% | 1,104,098,416 |
| 2023-03-24 | 2023-03-22 | 31.571 | 34,146,501 | -8,140 | 3.59% | 1,078,054,717 |
| 2023-03-23 | 2023-03-21 | 31.046 | 34,154,641 | +3,427 | 3.60% | 1,060,373,067 |
| 2023-03-22 | 2023-03-20 | 31.513 | 34,151,214 | +8,568 | 3.59% | 1,076,210,531 |
| 2023-03-21 | 2023-03-17 | 32.330 | 34,142,646 | +1,285 | 3.59% | 1,103,835,281 |
| 2023-03-20 | 2023-03-16 | 32.330 | 34,141,361 | +8,568 | 3.59% | 1,103,793,737 |
| 2023-03-17 | 2023-03-15 | 32.564 | 34,132,793 | -32,558 | 3.59% | 1,111,484,363 |
| 2023-03-16 | 2023-03-14 | 32.622 | 34,165,351 | -193,205 | 3.60% | 1,114,538,374 |
| 2023-03-15 | 2023-03-13 | 33.381 | 34,358,556 | +1,285 | 3.62% | 1,146,907,158 |
| 2023-03-14 | 2023-03-10 | 33.381 | 34,357,271 | +8,140 | 3.62% | 1,146,864,264 |
| 2023-03-13 | 2023-03-09 | 33.906 | 34,349,131 | -134,088 | 3.62% | 1,164,633,338 |
| 2023-03-10 | 2023-03-08 | 34.839 | 34,483,219 | +61,689 | 3.63% | 1,201,377,413 |
| 2023-03-09 | 2023-03-07 | 35.073 | 34,421,530 | +114,809 | 3.62% | 1,207,263,230 |
| 2023-03-08 | 2023-03-06 | 34.723 | 34,306,721 | +38,984 | 3.61% | 1,191,224,200 |
| 2023-03-07 | 2023-03-03 | 34.898 | 34,267,737 | +29,131 | 3.61% | 1,195,869,915 |
| 2023-03-06 | 2023-03-02 | 34.548 | 34,238,606 | +44,981 | 3.60% | 1,182,864,811 |
| 2023-03-03 | 2023-03-01 | 34.781 | 34,193,625 | +259,607 | 3.60% | 1,189,292,652 |
| 2023-03-02 | 2023-02-28 | 32.680 | 33,934,018 | -166,645 | 3.57% | 1,108,972,161 |
| 2023-03-01 | 2023-02-27 | 32.797 | 34,100,663 | +25,275 | 3.59% | 1,118,398,226 |
| 2023-02-28 | 2023-02-24 | 33.497 | 34,075,388 | +9,425 | 3.59% | 1,141,431,972 |
| 2023-02-27 | 2023-02-23 | 33.672 | 34,065,963 | +2,141 | 3.59% | 1,147,080,283 |
| 2023-02-24 | 2023-02-22 | 34.198 | 34,063,822 | -18,420 | 3.59% | 1,164,899,133 |
| 2023-02-23 | 2023-02-21 | 34.431 | 34,082,242 | +2,998 | 3.59% | 1,173,484,881 |
| 2023-02-22 | 2023-02-20 | 35.248 | 34,079,244 | +7,283 | 3.59% | 1,201,224,612 |
| 2023-02-21 | 2023-02-17 | 35.073 | 34,071,961 | +10,281 | 3.59% | 1,195,002,828 |
| 2023-02-20 | 2023-02-16 | 35.948 | 34,061,680 | +2,571 | 3.59% | 1,224,458,606 |
| 2023-02-17 | 2023-02-15 | 35.890 | 34,059,109 | -5,141 | 3.59% | 1,222,378,575 |
| 2023-02-16 | 2023-02-14 | 36.473 | 34,064,250 | -17,136 | 3.59% | 1,242,442,160 |
| 2023-02-15 | 2023-02-13 | 36.182 | 34,081,386 | +1,286 | 3.59% | 1,233,122,632 |
| 2023-02-14 | 2023-02-10 | 37.349 | 34,080,100 | -4,713 | 3.59% | 1,272,852,751 |
| 2023-02-10 | 2023-02-08 | 37.757 | 34,084,813 | +65,116 | 3.59% | 1,286,952,529 |
| 2023-02-09 | 2023-02-07 | 37.174 | 34,019,697 | +2,142 | 3.58% | 1,264,640,846 |
| 2023-02-08 | 2023-02-06 | 37.641 | 34,017,555 | +213,768 | 3.58% | 1,280,442,679 |
| 2023-02-07 | 2023-02-03 | 38.108 | 33,803,787 | +22,619 | 3.56% | 1,288,177,974 |
| 2023-02-06 | 2023-02-02 | 38.283 | 33,781,168 | +132,802 | 3.56% | 1,293,230,183 |
| 2023-02-03 | 2023-02-01 | 38.516 | 33,648,366 | -1,192,647 | 3.54% | 1,296,000,730 |
| 2023-02-02 | 2023-01-31 | 37.349 | 34,841,013 | +29,988 | 3.67% | 1,301,271,981 |
| 2023-02-01 | 2023-01-30 | 37.115 | 34,811,025 | +112,667 | 3.66% | 1,292,026,014 |
| 2023-01-31 | 2023-01-27 | 36.999 | 34,698,358 | +40,698 | 3.65% | 1,283,794,506 |
| 2023-01-30 | 2023-01-26 | 36.473 | 34,657,660 | -2,999 | 3.65% | 1,264,085,895 |
| 2023-01-27 | 2023-01-20 | 36.123 | 34,660,659 | -85,250 | 3.65% | 1,252,059,004 |
| 2023-01-26 | 2023-01-19 | 35.365 | 34,745,909 | -2,571 | 3.66% | 1,228,778,583 |
| 2023-01-20 | 2023-01-18 | 35.131 | 34,748,480 | -47,037 | 3.66% | 1,220,758,156 |
| 2023-01-19 | 2023-01-17 | 34.723 | 34,795,517 | -12,424 | 3.66% | 1,208,196,548 |
| 2023-01-18 | 2023-01-16 | 34.548 | 34,807,941 | +429 | 3.66% | 1,202,534,022 |
| 2023-01-17 | 2023-01-13 | 34.548 | 34,807,512 | -27,417 | 3.66% | 1,202,519,201 |
| 2023-01-16 | 2023-01-12 | 34.139 | 34,834,929 | +7,711 | 3.67% | 1,189,236,218 |
| 2023-01-13 | 2023-01-11 | 33.205 | 34,827,218 | +69,828 | 3.67% | 1,156,454,052 |
| 2023-01-12 | 2023-01-10 | 32.097 | 34,757,390 | +116,523 | 3.66% | 1,115,596,589 |
| 2023-01-11 | 2023-01-09 | 31.046 | 34,640,867 | +104,442 | 3.65% | 1,075,468,554 |
| 2023-01-10 | 2023-01-06 | 30.930 | 34,536,425 | +59,118 | 3.64% | 1,068,195,099 |
| 2023-01-09 | 2023-01-05 | 31.863 | 34,477,307 | +154,222 | 3.63% | 1,098,558,807 |
| 2023-01-06 | 2023-01-04 | 29.821 | 34,323,085 | +59,547 | 3.61% | 1,023,539,358 |
| 2023-01-05 | 2023-01-03 | 29.704 | 34,263,538 | +42,839 | 3.61% | 1,017,764,548 |
| 2023-01-04 | 2022-12-30 | 29.004 | 34,220,699 | -857 | 3.60% | 992,527,609 |
| 2023-01-03 | 2022-12-29 | 28.829 | 34,221,556 | +24,847 | 3.60% | 986,561,203 |
| 2022-12-30 | 2022-12-28 | 29.179 | 34,196,709 | -1,285 | 3.60% | 997,818,722 |
| 2022-12-29 | 2022-12-23 | 29.120 | 34,197,994 | +4,284 | 3.60% | 995,860,504 |
| 2022-12-28 | 2022-12-22 | 28.887 | 34,193,710 | +2,570 | 3.60% | 987,753,903 |
| 2022-12-23 | 2022-12-21 | 28.537 | 34,191,140 | +21,420 | 3.60% | 975,707,788 |
| 2022-12-22 | 2022-12-20 | 28.945 | 34,169,720 | +35,128 | 3.60% | 989,054,966 |
| 2022-12-21 | 2022-12-19 | 29.587 | 34,134,592 | +29,559 | 3.59% | 1,009,950,310 |
| 2022-12-20 | 2022-12-16 | 30.288 | 34,105,033 | +38,555 | 3.59% | 1,032,959,188 |
| 2022-12-19 | 2022-12-15 | 29.354 | 34,066,478 | +14,137 | 3.59% | 999,982,851 |
| 2022-12-16 | 2022-12-14 | 29.529 | 34,052,341 | +40,269 | 3.58% | 1,005,529,513 |
| 2022-12-15 | 2022-12-13 | 29.471 | 34,012,072 | -16,279 | 3.58% | 1,002,355,549 |
| 2022-12-14 | 2022-12-12 | 29.879 | 34,028,351 | +117,809 | 3.58% | 1,016,735,988 |
| 2022-12-13 | 2022-12-09 | 30.754 | 33,910,542 | -35,985 | 3.57% | 1,042,900,025 |
| 2022-12-12 | 2022-12-08 | 30.813 | 33,946,527 | +42,411 | 3.57% | 1,045,987,761 |
| 2022-12-09 | 2022-12-07 | 29.412 | 33,904,116 | +53,549 | 3.57% | 997,195,461 |
| 2022-12-08 | 2022-12-06 | 29.120 | 33,850,567 | -70,685 | 3.56% | 985,743,278 |
| 2022-12-07 | 2022-12-05 | 30.175 | 33,921,252 | -54,835 | 3.57% | 1,023,574,898 |
| 2022-12-06 | 2022-12-02 | 29.821 | 33,976,087 | +397,243 | 3.58% | 1,013,191,625 |
| 2022-12-05 | 2022-12-01 | 30.293 | 33,578,844 | +171,463 | 3.58% | 1,017,208,450 |
| 2022-12-02 | 2022-11-30 | 30.234 | 33,407,381 | +764,170 | 3.56% | 1,010,041,561 |
| 2022-12-01 | 2022-11-29 | 28.344 | 32,643,211 | +61,811 | 3.48% | 925,253,982 |
| 2022-11-30 | 2022-11-28 | 27.282 | 32,581,400 | +38,103 | 3.47% | 888,870,659 |
| 2022-11-29 | 2022-11-25 | 27.754 | 32,543,297 | +1,693 | 3.47% | 903,204,850 |
| 2022-11-25 | 2022-11-23 | 28.049 | 32,541,604 | -1,693 | 3.47% | 912,765,925 |
| 2022-11-24 | 2022-11-22 | 27.872 | 32,543,297 | +10,584 | 3.47% | 907,048,275 |
| 2022-11-23 | 2022-11-21 | 28.522 | 32,532,713 | +847 | 3.47% | 927,885,239 |
| 2022-11-22 | 2022-11-18 | 28.167 | 32,531,866 | +3,810 | 3.47% | 916,334,856 |
| 2022-11-21 | 2022-11-17 | 28.049 | 32,528,056 | +4,234 | 3.46% | 912,385,914 |
| 2022-11-18 | 2022-11-16 | 28.285 | 32,523,822 | -41,490 | 3.46% | 919,949,404 |
| 2022-11-17 | 2022-11-15 | 28.817 | 32,565,312 | -56,815 | 3.47% | 938,430,077 |
| 2022-11-16 | 2022-11-14 | 28.167 | 32,622,127 | +24,978 | 3.47% | 918,877,265 |
| 2022-11-15 | 2022-11-11 | 27.400 | 32,597,149 | -8,890 | 3.47% | 893,150,100 |
| 2022-11-14 | 2022-11-10 | 25.097 | 32,606,039 | +1,270 | 3.47% | 818,302,404 |
| 2022-11-11 | 2022-11-09 | 26.514 | 32,604,769 | -77,476 | 3.47% | 864,478,749 |
| 2022-11-10 | 2022-11-08 | 26.809 | 32,682,245 | -77,052 | 3.48% | 876,182,525 |
| 2022-11-09 | 2022-11-07 | 26.691 | 32,759,297 | -102,031 | 3.49% | 874,379,288 |
| 2022-11-08 | 2022-11-04 | 26.219 | 32,861,328 | -88,059 | 3.50% | 861,578,660 |
| 2022-11-07 | 2022-11-03 | 25.392 | 32,949,387 | -8,891 | 3.51% | 836,647,751 |
| 2022-11-04 | 2022-11-02 | 25.628 | 32,958,278 | -423 | 3.51% | 844,658,380 |
| 2022-11-03 | 2022-11-01 | 24.152 | 32,958,701 | -252,325 | 3.51% | 796,013,160 |
| 2022-11-02 | 2022-10-31 | 22.865 | 33,211,026 | +169,673 | 3.54% | 759,354,366 |
| 2022-11-01 | 2022-10-28 | 23.798 | 33,041,353 | -101,782 | 3.52% | 786,302,619 |
| 2022-10-31 | 2022-10-27 | 25.274 | 33,143,135 | -96,822 | 3.53% | 837,653,115 |
| 2022-10-28 | 2022-10-26 | 25.746 | 33,239,957 | +3,832,195 | 3.54% | 855,802,983 |
| 2022-10-27 | 2022-10-25 | 25.864 | 29,407,762 | -23,520 | 3.13% | 760,611,590 |
| 2022-10-26 | 2022-10-24 | 25.805 | 29,431,282 | +18,205 | 3.13% | 759,481,973 |
| 2022-10-25 | 2022-10-21 | 26.986 | 29,413,077 | +100,760 | 3.13% | 793,749,589 |
| 2022-10-24 | 2022-10-20 | 26.691 | 29,312,317 | +162,572 | 3.12% | 782,375,851 |
| 2022-10-21 | 2022-10-19 | 27.222 | 29,149,745 | -16,088 | 3.10% | 793,528,517 |
| 2022-10-20 | 2022-10-18 | 27.459 | 29,165,833 | -67,315 | 3.11% | 800,855,552 |
| 2022-10-19 | 2022-10-17 | 26.986 | 29,233,148 | -846 | 3.11% | 788,893,974 |
| 2022-10-18 | 2022-10-14 | 26.573 | 29,233,994 | -11,855 | 3.11% | 776,832,739 |
| 2022-10-17 | 2022-10-13 | 25.687 | 29,245,849 | +1,271 | 3.12% | 751,242,836 |
| 2022-10-14 | 2022-10-12 | 25.746 | 29,244,578 | -17,474 | 3.11% | 752,937,108 |
| 2022-10-13 | 2022-10-11 | 25.982 | 29,262,052 | -7,620 | 3.12% | 760,298,804 |
| 2022-10-12 | 2022-10-10 | 25.864 | 29,269,672 | -21,168 | 3.12% | 757,039,987 |
| 2022-10-11 | 2022-10-07 | 27.222 | 29,290,840 | +43,352 | 3.12% | 797,369,474 |
| 2022-10-10 | 2022-10-06 | 26.809 | 29,247,488 | +847 | 3.12% | 784,099,682 |
| 2022-10-07 | 2022-10-05 | 27.104 | 29,246,641 | +22,438 | 3.12% | 792,712,183 |
| 2022-10-06 | 2022-10-03 | 26.101 | 29,224,203 | -30,482 | 3.11% | 762,766,829 |
| 2022-10-05 | 2022-09-30 | 26.219 | 29,254,685 | -123,394 | 3.12% | 767,017,459 |
| 2022-10-03 | 2022-09-29 | 25.392 | 29,378,079 | +10,584 | 3.13% | 745,965,433 |
| 2022-09-30 | 2022-09-28 | 25.687 | 29,367,495 | +162,825 | 3.13% | 754,367,576 |
| 2022-09-29 | 2022-09-27 | 27.104 | 29,204,670 | -423 | 3.11% | 791,574,585 |
| 2022-09-28 | 2022-09-26 | 27.104 | 29,205,093 | -17,358 | 3.11% | 791,586,050 |
| 2022-09-27 | 2022-09-23 | 28.049 | 29,222,451 | +12,701 | 3.11% | 819,666,342 |
| 2022-09-26 | 2022-09-22 | 28.522 | 29,209,750 | +2,540 | 3.11% | 833,108,996 |
| 2022-09-23 | 2022-09-21 | 29.112 | 29,207,210 | -13,124 | 3.11% | 850,283,684 |
| 2022-09-22 | 2022-09-20 | 30.116 | 29,220,334 | -7,621 | 3.11% | 879,999,054 |
| 2022-09-21 | 2022-09-19 | 29.703 | 29,227,955 | +270,106 | 3.11% | 868,146,999 |
| 2022-09-20 | 2022-09-16 | 29.939 | 28,957,849 | -19,601 | 3.08% | 866,964,095 |
| 2022-09-19 | 2022-09-15 | 30.293 | 28,977,450 | -9,119 | 3.09% | 877,817,801 |
| 2022-09-16 | 2022-09-14 | 30.706 | 28,986,569 | +109,921 | 3.09% | 890,075,834 |
| 2022-09-15 | 2022-09-13 | 30.943 | 28,876,648 | -50,131 | 3.08% | 893,521,319 |
| 2022-09-14 | 2022-09-09 | 30.529 | 28,926,779 | +89,719 | 3.08% | 883,115,432 |
| 2022-09-13 | 2022-09-08 | 29.762 | 28,837,060 | +112,038 | 3.07% | 858,239,247 |
| 2022-09-09 | 2022-09-07 | 29.466 | 28,725,022 | +76,307 | 3.06% | 846,423,610 |
| 2022-09-08 | 2022-09-06 | 29.289 | 28,648,715 | +76,599 | 3.05% | 839,099,914 |
| 2022-09-07 | 2022-09-05 | 29.525 | 28,572,116 | +55,351 | 3.04% | 843,605,227 |
| 2022-09-06 | 2022-09-02 | 29.703 | 28,516,765 | +32,089 | 3.04% | 847,022,789 |
| 2022-09-05 | 2022-09-01 | 29.762 | 28,484,676 | +389,055 | 3.03% | 847,751,708 |
| 2022-09-02 | 2022-08-31 | 29.348 | 28,095,621 | +850,155 | 2.99% | 824,559,268 |
| 2022-09-01 | 2022-08-30 | 28.994 | 27,245,466 | +314,834 | 2.90% | 789,955,425 |
| 2022-08-31 | 2022-08-29 | 25.923 | 26,930,632 | +83,825 | 2.87% | 698,132,601 |
| 2022-08-30 | 2022-08-26 | 26.986 | 26,846,807 | -38,102 | 2.86% | 724,495,503 |
| 2022-08-29 | 2022-08-25 | 26.750 | 26,884,909 | -49,534 | 2.86% | 719,173,417 |
| 2022-08-26 | 2022-08-24 | 26.278 | 26,934,443 | -78,322 | 2.87% | 707,774,421 |
| 2022-08-25 | 2022-08-23 | 26.809 | 27,012,765 | -65,621 | 2.88% | 724,188,704 |
| 2022-08-24 | 2022-08-22 | 27.163 | 27,078,386 | -91,447 | 2.88% | 735,541,972 |
| 2022-08-23 | 2022-08-19 | 26.337 | 27,169,833 | -158,761 | 2.89% | 715,564,326 |
| 2022-08-22 | 2022-08-18 | 26.396 | 27,328,594 | -89,330 | 2.91% | 721,359,350 |
| 2022-08-19 | 2022-08-17 | 26.809 | 27,417,924 | -193,053 | 2.92% | 735,050,664 |
| 2022-08-18 | 2022-08-16 | 27.518 | 27,610,977 | -124,046 | 2.94% | 759,791,698 |
| 2022-08-17 | 2022-08-15 | 27.045 | 27,735,023 | -33,869 | 2.95% | 750,102,930 |
| 2022-08-16 | 2022-08-12 | 27.577 | 27,768,892 | -114,731 | 2.96% | 765,776,942 |
| 2022-08-15 | 2022-08-11 | 27.400 | 27,883,623 | -343,348 | 2.97% | 764,001,192 |
| 2022-08-12 | 2022-08-10 | 26.041 | 28,226,971 | -93,563 | 3.01% | 735,071,729 |
| 2022-08-11 | 2022-08-09 | 26.455 | 28,320,534 | -107,958 | 3.02% | 749,214,726 |
| 2022-08-10 | 2022-08-08 | 26.809 | 28,428,492 | -27,095 | 3.03% | 762,143,112 |
| 2022-08-09 | 2022-08-05 | 27.045 | 28,455,587 | -70,278 | 3.03% | 769,590,823 |
| 2022-08-08 | 2022-08-04 | 26.160 | 28,525,865 | -92,717 | 3.04% | 746,224,325 |
| 2022-08-05 | 2022-08-03 | 26.278 | 28,618,582 | -35,562 | 3.05% | 752,029,671 |
| 2022-08-04 | 2022-08-02 | 26.160 | 28,654,144 | -92,717 | 3.05% | 749,580,049 |
| 2022-08-03 | 2022-08-01 | 26.927 | 28,746,861 | -48,263 | 3.06% | 774,073,366 |
| 2022-08-02 | 2022-07-29 | 27.104 | 28,795,124 | -392,458 | 3.07% | 780,474,093 |
| 2022-08-01 | 2022-07-28 | 28.108 | 29,187,582 | -37,256 | 3.11% | 820,411,849 |
| 2022-07-29 | 2022-07-27 | 28.049 | 29,224,838 | -97,373 | 3.11% | 819,733,295 |
| 2022-07-28 | 2022-07-26 | 28.935 | 29,322,211 | +14,817 | 3.12% | 848,437,094 |
| 2022-07-27 | 2022-07-25 | 28.522 | 29,307,394 | -248,514 | 3.12% | 835,893,960 |
| 2022-07-26 | 2022-07-22 | 29.171 | 29,555,908 | -22,862 | 3.15% | 862,180,325 |
| 2022-07-25 | 2022-07-21 | 30.293 | 29,578,770 | +168,076 | 3.15% | 896,033,669 |
| 2022-07-22 | 2022-07-20 | 29.762 | 29,410,694 | -90,600 | 3.13% | 875,311,556 |
| 2022-07-21 | 2022-07-19 | 30.293 | 29,501,294 | +5,927 | 3.14% | 893,686,678 |
| 2022-07-20 | 2022-07-18 | 31.769 | 29,495,367 | -131,666 | 3.14% | 937,050,363 |
| 2022-07-19 | 2022-07-15 | 33.895 | 29,627,033 | +2,117 | 3.16% | 1,004,215,469 |
| 2022-07-18 | 2022-07-14 | 34.309 | 29,624,916 | -17,358 | 3.16% | 1,016,389,367 |
| 2022-07-15 | 2022-07-13 | 34.604 | 29,642,274 | -2,964 | 3.16% | 1,025,736,918 |
| 2022-07-14 | 2022-07-12 | 33.954 | 29,645,238 | -846 | 3.16% | 1,006,583,111 |
| 2022-07-13 | 2022-07-11 | 34.190 | 29,646,084 | +2,540 | 3.16% | 1,013,614,353 |
| 2022-07-12 | 2022-07-08 | 34.604 | 29,643,544 | +23,285 | 3.16% | 1,025,780,864 |
| 2022-07-11 | 2022-07-07 | 34.190 | 29,620,259 | -8,891 | 3.15% | 1,012,731,384 |
| 2022-07-08 | 2022-07-06 | 34.131 | 29,629,150 | +13,548 | 3.16% | 1,011,285,742 |
| 2022-07-07 | 2022-07-05 | 33.659 | 29,615,602 | +19,475 | 3.15% | 996,832,695 |
| 2022-07-06 | 2022-07-04 | 34.604 | 29,596,127 | -17,782 | 3.15% | 1,024,140,054 |
| 2022-07-05 | 2022-06-30 | 35.076 | 29,613,909 | +96,140 | 3.15% | 1,038,745,214 |
| 2022-07-04 | 2022-06-29 | 36.139 | 29,517,769 | +160,878 | 3.14% | 1,066,747,921 |
| 2022-06-30 | 2022-06-28 | 36.730 | 29,356,891 | +318,369 | 3.13% | 1,078,269,444 |
| 2022-06-29 | 2022-06-27 | 34.958 | 29,038,522 | +124,892 | 3.09% | 1,015,133,285 |
| 2022-06-28 | 2022-06-24 | 35.194 | 28,913,630 | +146,061 | 3.08% | 1,017,596,799 |
| 2022-06-27 | 2022-06-23 | 35.017 | 28,767,569 | +34,292 | 3.06% | 1,007,360,019 |
| 2022-06-24 | 2022-06-22 | 34.013 | 28,733,277 | +14,818 | 3.06% | 977,314,847 |
| 2022-06-23 | 2022-06-21 | 35.726 | 28,718,459 | +183,740 | 3.06% | 1,025,990,549 |
| 2022-06-22 | 2022-06-20 | 35.312 | 28,534,719 | +90,176 | 3.04% | 1,007,631,272 |
| 2022-06-21 | 2022-06-17 | 37.556 | 28,444,543 | +11,431 | 3.03% | 1,068,274,667 |
| 2022-06-20 | 2022-06-16 | 39.800 | 28,433,112 | +126,162 | 3.03% | 1,131,647,441 |
| 2022-06-17 | 2022-06-15 | 40.155 | 28,306,950 | +46,570 | 3.02% | 1,136,655,463 |
| 2022-06-16 | 2022-06-14 | 48.311 | 28,260,380 | +45,723 | 3.01% | 1,365,281,196 |
| 2022-06-15 | 2022-06-13 | 48.878 | 28,214,657 | +1,771,722 | 3.01% | 1,379,087,492 |
| 2022-06-14 | 2022-06-10 | 49.131 | 26,442,935 | -1,189 | 3.01% | 1,299,159,451 |
| 2022-06-13 | 2022-06-09 | 48.311 | 26,444,124 | +396 | 3.01% | 1,277,536,440 |
| 2022-06-10 | 2022-06-08 | 48.752 | 26,443,728 | -1,982 | 3.01% | 1,289,191,749 |
| 2022-06-09 | 2022-06-07 | 48.437 | 26,445,710 | +793 | 3.01% | 1,280,948,865 |
| 2022-06-08 | 2022-06-06 | 48.059 | 26,444,917 | +13,874 | 3.01% | 1,270,903,342 |
| 2022-06-07 | 2022-06-02 | 48.248 | 26,431,043 | -151,422 | 3.01% | 1,275,237,509 |
| 2022-06-06 | 2022-06-01 | 47.743 | 26,582,465 | +2,696 | 3.02% | 1,269,131,058 |
| 2022-06-02 | 2022-05-31 | 47.428 | 26,579,769 | +355,874 | 3.02% | 1,260,620,557 |
| 2022-06-01 | 2022-05-30 | 46.166 | 26,223,895 | +109,008 | 2.98% | 1,210,663,977 |
| 2022-05-31 | 2022-05-27 | 45.410 | 26,114,887 | -7,136 | 2.97% | 1,185,867,015 |
| 2022-05-30 | 2022-05-26 | 44.148 | 26,122,023 | +9,514 | 2.97% | 1,153,241,307 |
| 2022-05-27 | 2022-05-25 | 43.518 | 26,112,509 | -8,721 | 2.97% | 1,136,352,405 |
| 2022-05-26 | 2022-05-24 | 42.824 | 26,121,230 | -1,585 | 2.97% | 1,118,610,108 |
| 2022-05-25 | 2022-05-23 | 43.328 | 26,122,815 | +792 | 2.97% | 1,131,858,284 |
| 2022-05-24 | 2022-05-20 | 43.391 | 26,122,023 | -11,860 | 2.97% | 1,133,471,456 |
| 2022-05-23 | 2022-05-19 | 43.139 | 26,133,883 | +334,555 | 2.97% | 1,127,393,135 |
| 2022-05-20 | 2022-05-18 | 43.454 | 25,799,328 | -5,946 | 2.93% | 1,121,096,400 |
| 2022-05-19 | 2022-05-17 | 43.328 | 25,805,274 | -47,963 | 2.94% | 1,118,099,759 |
| 2022-05-18 | 2022-05-16 | 42.761 | 25,853,237 | -32,565 | 2.94% | 1,105,503,096 |
| 2022-05-17 | 2022-05-13 | 43.454 | 25,885,802 | -34,273 | 2.94% | 1,124,854,082 |
| 2022-05-16 | 2022-05-12 | 42.761 | 25,920,075 | -16,252 | 2.95% | 1,108,361,137 |
| 2022-05-13 | 2022-05-11 | 43.328 | 25,936,327 | -28,571 | 2.95% | 1,123,778,068 |
| 2022-05-12 | 2022-05-10 | 43.959 | 25,964,898 | -44,914 | 2.95% | 1,141,391,781 |
| 2022-05-11 | 2022-05-06 | 44.211 | 26,009,812 | +396 | 2.96% | 1,149,927,799 |
| 2022-05-10 | 2022-05-05 | 45.157 | 26,009,416 | -396 | 2.96% | 1,174,516,075 |
| 2022-05-06 | 2022-05-04 | 45.283 | 26,009,812 | -1,189 | 2.96% | 1,177,814,779 |
| 2022-05-05 | 2022-05-03 | 45.220 | 26,011,001 | +793 | 2.96% | 1,176,228,135 |
| 2022-05-04 | 2022-04-29 | 45.031 | 26,010,208 | -52,088 | 2.96% | 1,171,270,969 |
| 2022-05-03 | 2022-04-28 | 44.274 | 26,062,296 | -28,258 | 2.96% | 1,153,891,906 |
| 2022-04-29 | 2022-04-27 | 42.508 | 26,090,554 | -248,311 | 2.97% | 1,109,068,931 |
| 2022-04-28 | 2022-04-26 | 42.761 | 26,338,865 | +20,747 | 3.00% | 1,126,268,900 |
| 2022-04-27 | 2022-04-25 | 43.518 | 26,318,118 | -42,104 | 2.99% | 1,145,300,005 |
| 2022-04-26 | 2022-04-22 | 45.599 | 26,360,222 | -2,775 | 3.00% | 1,201,995,115 |
| 2022-04-25 | 2022-04-21 | 45.347 | 26,362,997 | +23,387 | 3.00% | 1,195,470,910 |
| 2022-04-22 | 2022-04-20 | 45.410 | 26,339,610 | +14,667 | 3.00% | 1,196,071,601 |
| 2022-04-21 | 2022-04-19 | 46.103 | 26,324,943 | -1,982 | 2.99% | 1,213,668,718 |
| 2022-04-20 | 2022-04-14 | 46.166 | 26,326,925 | +12,288 | 2.99% | 1,215,420,506 |
| 2022-04-19 | 2022-04-13 | 45.851 | 26,314,637 | +17,441 | 2.99% | 1,206,555,035 |
| 2022-04-14 | 2022-04-12 | 45.914 | 26,297,196 | +15,063 | 2.99% | 1,207,413,881 |
| 2022-04-13 | 2022-04-11 | 45.662 | 26,282,133 | -109,008 | 2.99% | 1,200,091,934 |
| 2022-04-12 | 2022-04-08 | 46.293 | 26,391,141 | -61,044 | 3.00% | 1,221,714,051 |
| 2022-04-11 | 2022-04-07 | 46.166 | 26,452,185 | -118,521 | 3.01% | 1,221,203,315 |
| 2022-04-08 | 2022-04-06 | 47.554 | 26,570,706 | -84,432 | 3.02% | 1,263,542,289 |
| 2022-04-07 | 2022-04-04 | 48.437 | 26,655,138 | -20,216 | 3.03% | 1,291,092,913 |
| 2022-04-06 | 2022-04-01 | 48.437 | 26,675,354 | -42,414 | 3.03% | 1,292,072,114 |
| 2022-04-04 | 2022-03-31 | 48.059 | 26,717,768 | -41,224 | 3.04% | 1,284,016,154 |
| 2022-04-01 | 2022-03-30 | 48.122 | 26,758,992 | -3,172 | 3.04% | 1,287,684,979 |
| 2022-03-31 | 2022-03-29 | 47.617 | 26,762,164 | -7,135 | 3.04% | 1,274,334,736 |
| 2022-03-30 | 2022-03-28 | 48.059 | 26,769,299 | +2,379 | 3.05% | 1,286,492,658 |
| 2022-03-29 | 2022-03-25 | 48.059 | 26,766,920 | +111,386 | 3.05% | 1,286,378,326 |
| 2022-03-28 | 2022-03-24 | 49.005 | 26,655,534 | -8,721 | 3.03% | 1,306,242,314 |
| 2022-03-25 | 2022-03-23 | 49.068 | 26,664,255 | -26,162 | 3.03% | 1,308,351,368 |
| 2022-03-24 | 2022-03-22 | 48.563 | 26,690,417 | -25,369 | 3.04% | 1,296,168,391 |
| 2022-03-23 | 2022-03-21 | 48.059 | 26,715,786 | -235,456 | 3.04% | 1,283,920,902 |
| 2022-03-22 | 2022-03-18 | 48.689 | 26,951,242 | -27,351 | 3.07% | 1,312,234,422 |
| 2022-03-21 | 2022-03-17 | 47.176 | 26,978,593 | +109,404 | 3.07% | 1,272,729,868 |
| 2022-03-18 | 2022-03-16 | 44.337 | 26,869,189 | +81,656 | 3.06% | 1,191,311,201 |
| 2022-03-17 | 2022-03-15 | 40.932 | 26,787,533 | -50,738 | 3.05% | 1,096,459,912 |
| 2022-03-16 | 2022-03-14 | 44.527 | 26,838,271 | -27,747 | 3.05% | 1,195,018,358 |
| 2022-03-15 | 2022-03-11 | 42.761 | 26,866,018 | +156,575 | 3.06% | 1,148,810,344 |
| 2022-03-14 | 2022-03-10 | 43.013 | 26,709,443 | +44,792 | 3.04% | 1,148,853,226 |
| 2022-03-11 | 2022-03-09 | 41.878 | 26,664,651 | +62,233 | 3.03% | 1,116,655,798 |
| 2022-03-10 | 2022-03-08 | 42.635 | 26,602,418 | +153,800 | 3.03% | 1,134,183,046 |
| 2022-03-09 | 2022-03-07 | 42.572 | 26,448,618 | -14,270 | 3.01% | 1,125,957,761 |
| 2022-03-08 | 2022-03-04 | 44.590 | 26,462,888 | -1,585 | 3.01% | 1,179,972,795 |
| 2022-03-07 | 2022-03-03 | 45.473 | 26,464,473 | +26,954 | 3.01% | 1,203,410,667 |
| 2022-03-04 | 2022-03-02 | 45.851 | 26,437,519 | +55,099 | 3.01% | 1,212,189,310 |
| 2022-03-03 | 2022-03-01 | 46.671 | 26,382,420 | +10,306 | 3.00% | 1,231,293,797 |
| 2022-03-02 | 2022-02-28 | 45.977 | 26,372,114 | +198,989 | 3.00% | 1,212,516,940 |
| 2022-03-01 | 2022-02-25 | 46.671 | 26,173,125 | -6,343 | 2.98% | 1,221,525,791 |
| 2022-02-28 | 2022-02-24 | 46.230 | 26,179,468 | -38,053 | 2.98% | 1,210,264,051 |
| 2022-02-25 | 2022-02-23 | 48.059 | 26,217,521 | -1,189 | 2.98% | 1,259,975,028 |
| 2022-02-24 | 2022-02-22 | 48.374 | 26,218,710 | +222,772 | 2.98% | 1,268,300,098 |
| 2022-02-23 | 2022-02-21 | 49.257 | 25,995,938 | -30,126 | 2.96% | 1,280,477,254 |
| 2022-02-22 | 2022-02-18 | 49.383 | 26,026,064 | +7,531 | 2.96% | 1,285,244,037 |
| 2022-02-21 | 2022-02-17 | 50.834 | 26,018,533 | +7,136 | 2.96% | 1,322,614,227 |
| 2022-02-18 | 2022-02-16 | 50.203 | 26,011,397 | -47,568 | 2.96% | 1,305,846,373 |
| 2022-02-17 | 2022-02-15 | 49.257 | 26,058,965 | -22,990 | 2.96% | 1,283,581,764 |
| 2022-02-16 | 2022-02-14 | 49.194 | 26,081,955 | -28,144 | 2.97% | 1,283,069,218 |
| 2022-02-15 | 2022-02-11 | 49.824 | 26,110,099 | +6,739 | 2.97% | 1,300,921,082 |
| 2022-02-14 | 2022-02-10 | 49.888 | 26,103,360 | -14,667 | 2.97% | 1,302,231,626 |
| 2022-02-11 | 2022-02-09 | 49.572 | 26,118,027 | +4,757 | 2.97% | 1,294,727,148 |
| 2022-02-10 | 2022-02-08 | 48.941 | 26,113,270 | +2,775 | 2.97% | 1,278,021,978 |
| 2022-02-09 | 2022-02-07 | 48.878 | 26,110,495 | -8,721 | 2.97% | 1,276,239,405 |
| 2022-02-08 | 2022-02-04 | 49.257 | 26,119,216 | -77,296 | 2.97% | 1,286,549,537 |
| 2022-02-07 | 2022-01-31 | 47.365 | 26,196,512 | -4,757 | 2.98% | 1,240,791,326 |
| 2022-01-28 | 2022-01-26 | 47.995 | 26,201,269 | -4,360 | 2.98% | 1,257,541,496 |
| 2022-01-27 | 2022-01-25 | 48.437 | 26,205,629 | +9,909 | 2.98% | 1,269,320,080 |
| 2022-01-26 | 2022-01-24 | 50.392 | 26,195,720 | -1,982 | 2.98% | 1,320,056,321 |
| 2022-01-25 | 2022-01-21 | 50.140 | 26,197,702 | -7,927 | 2.98% | 1,313,547,156 |
| 2022-01-24 | 2022-01-20 | 49.194 | 26,205,629 | -5,946 | 2.98% | 1,289,153,206 |
| 2022-01-21 | 2022-01-19 | 48.815 | 26,211,575 | +32,504 | 2.98% | 1,279,526,899 |
| 2022-01-20 | 2022-01-18 | 48.500 | 26,179,071 | -1,189 | 2.98% | 1,269,684,777 |
| 2022-01-19 | 2022-01-17 | 47.869 | 26,180,260 | -18,234 | 2.98% | 1,253,230,839 |
| 2022-01-18 | 2022-01-14 | 48.500 | 26,198,494 | -4,757 | 2.98% | 1,270,626,793 |
| 2022-01-17 | 2022-01-13 | 48.185 | 26,203,251 | -8,324 | 2.98% | 1,262,594,454 |
| 2022-01-14 | 2022-01-12 | 47.176 | 26,211,575 | -24,577 | 2.98% | 1,236,545,375 |
| 2022-01-13 | 2022-01-11 | 46.419 | 26,236,152 | -32,107 | 2.98% | 1,217,848,582 |
| 2022-01-12 | 2022-01-10 | 46.482 | 26,268,259 | +5,549 | 2.99% | 1,220,995,658 |
| 2022-01-11 | 2022-01-07 | 46.166 | 26,262,710 | -793 | 2.99% | 1,212,455,928 |
| 2022-01-10 | 2022-01-06 | 46.230 | 26,263,503 | +2,379 | 2.99% | 1,214,148,948 |
| 2022-01-07 | 2022-01-05 | 46.671 | 26,261,124 | +27,351 | 2.99% | 1,225,632,792 |
| 2022-01-06 | 2022-01-04 | 48.185 | 26,233,773 | -18,631 | 2.98% | 1,264,065,146 |
| 2022-01-05 | 2022-01-03 | 48.500 | 26,252,404 | +394,410 | 2.99% | 1,273,241,427 |
| 2022-01-04 | 2021-12-31 | 47.869 | 25,857,994 | +3,964 | 2.94% | 1,237,804,189 |
| 2022-01-03 | 2021-12-29 | 47.049 | 25,854,030 | +79,675 | 2.94% | 1,216,416,823 |
| 2021-12-30 | 2021-12-28 | 46.986 | 25,774,355 | -7,532 | 2.93% | 1,211,042,601 |
| 2021-12-29 | 2021-12-24 | 46.608 | 25,781,887 | +2,775 | 2.93% | 1,201,640,289 |
| 2021-12-28 | 2021-12-22 | 46.230 | 25,779,112 | +3,171 | 2.93% | 1,191,755,788 |
| 2021-12-23 | 2021-12-21 | 45.347 | 25,775,941 | +8,721 | 2.93% | 1,168,849,947 |
| 2021-12-22 | 2021-12-20 | 44.716 | 25,767,220 | +9,117 | 2.93% | 1,152,203,374 |
| 2021-12-21 | 2021-12-17 | 45.914 | 25,758,103 | +3,567 | 2.93% | 1,182,661,875 |
| 2021-12-20 | 2021-12-16 | 46.860 | 25,754,536 | +15,856 | 2.93% | 1,206,862,758 |
| 2021-12-17 | 2021-12-15 | 47.932 | 25,738,680 | +330,194 | 2.93% | 1,233,716,022 |
| 2021-12-16 | 2021-12-14 | 47.365 | 25,408,486 | +57,477 | 2.89% | 1,203,466,669 |
| 2021-12-15 | 2021-12-13 | 48.311 | 25,351,009 | +21,405 | 2.88% | 1,224,727,194 |
| 2021-12-14 | 2021-12-10 | 48.563 | 25,329,604 | +320,285 | 2.88% | 1,230,083,144 |
| 2021-12-13 | 2021-12-09 | 49.635 | 25,009,319 | +399,563 | 2.85% | 1,241,343,403 |
| 2021-12-10 | 2021-12-08 | 48.563 | 24,609,756 | -43,207 | 2.80% | 1,195,125,120 |
| 2021-12-09 | 2021-12-07 | 47.302 | 24,652,963 | -68,179 | 2.80% | 1,166,126,673 |
| 2021-12-08 | 2021-12-06 | 49.280 | 24,721,142 | +9,117 | 2.81% | 1,218,254,430 |
| 2021-12-07 | 2021-12-03 | 49.344 | 24,712,025 | +358,666 | 2.81% | 1,219,386,711 |
| 2021-12-06 | 2021-12-02 | 49.024 | 24,353,359 | +28,516 | 2.81% | 1,193,895,693 |
| 2021-12-03 | 2021-12-01 | 49.792 | 24,324,843 | +52,734 | 2.81% | 1,211,179,155 |
| 2021-12-02 | 2021-11-30 | 50.048 | 24,272,109 | -59,375 | 2.80% | 1,214,767,073 |
| 2021-12-01 | 2021-11-29 | 50.624 | 24,331,484 | +151,563 | 2.81% | 1,231,753,560 |
| 2021-11-30 | 2021-11-26 | 52.160 | 24,179,921 | +150,001 | 2.79% | 1,261,221,110 |
| 2021-11-29 | 2021-11-25 | 52.864 | 24,029,920 | -16,407 | 2.77% | 1,270,314,096 |
| 2021-11-26 | 2021-11-24 | 51.392 | 24,046,327 | +141,563 | 2.78% | 1,235,785,340 |
| 2021-11-25 | 2021-11-23 | 51.712 | 23,904,764 | +126,563 | 2.76% | 1,236,159,658 |
| 2021-11-24 | 2021-11-22 | 50.240 | 23,778,201 | -48,561 | 2.74% | 1,194,613,437 |
| 2021-11-23 | 2021-11-19 | 48.448 | 23,826,762 | -7,031 | 2.75% | 1,154,355,699 |
| 2021-11-22 | 2021-11-18 | 47.360 | 23,833,793 | -62,500 | 2.75% | 1,128,765,242 |
| 2021-11-19 | 2021-11-17 | 47.104 | 23,896,293 | +65,625 | 2.76% | 1,125,607,800 |
| 2021-11-18 | 2021-11-16 | 46.656 | 23,830,668 | -144,532 | 2.75% | 1,111,840,500 |
| 2021-11-17 | 2021-11-15 | 45.760 | 23,975,200 | -112,500 | 2.77% | 1,097,102,047 |
| 2021-11-16 | 2021-11-12 | 45.248 | 24,087,700 | -222,266 | 2.78% | 1,089,917,165 |
| 2021-11-15 | 2021-11-11 | 44.160 | 24,309,966 | -64,454 | 2.81% | 1,073,525,060 |
| 2021-11-12 | 2021-11-10 | 43.136 | 24,374,420 | -81,641 | 2.81% | 1,051,412,006 |
| 2021-11-11 | 2021-11-09 | 43.584 | 24,456,061 | -40,234 | 2.82% | 1,065,889,946 |
| 2021-11-10 | 2021-11-08 | 43.456 | 24,496,295 | -555,080 | 2.83% | 1,064,507,983 |
| 2021-11-09 | 2021-11-05 | 42.880 | 25,051,375 | +15,625 | 2.89% | 1,074,199,920 |
| 2021-11-08 | 2021-11-04 | 42.624 | 25,035,750 | +16,016 | 2.89% | 1,067,120,788 |
| 2021-11-05 | 2021-11-03 | 42.688 | 25,019,734 | -37,767 | 2.89% | 1,068,039,382 |
| 2021-11-04 | 2021-11-02 | 42.624 | 25,057,501 | +16,015 | 2.89% | 1,068,047,900 |
| 2021-11-03 | 2021-11-01 | 43.328 | 25,041,486 | +25,000 | 2.89% | 1,084,994,435 |
| 2021-11-02 | 2021-10-29 | 43.584 | 25,016,486 | +31,641 | 2.89% | 1,090,315,440 |
| 2021-11-01 | 2021-10-28 | 43.584 | 24,984,845 | -29,297 | 2.88% | 1,088,936,403 |
| 2021-10-29 | 2021-10-27 | 43.712 | 25,014,142 | +44,531 | 2.89% | 1,093,415,081 |
| 2021-10-28 | 2021-10-26 | 45.184 | 24,969,611 | -17,187 | 2.88% | 1,128,223,711 |
| 2021-10-27 | 2021-10-25 | 44.864 | 24,986,798 | -781 | 2.88% | 1,121,004,533 |
| 2021-10-26 | 2021-10-22 | 45.248 | 24,987,579 | +5,859 | 2.88% | 1,130,634,775 |
| 2021-10-25 | 2021-10-21 | 45.568 | 24,981,720 | -45,313 | 2.88% | 1,138,363,795 |
| 2021-10-22 | 2021-10-20 | 46.144 | 25,027,033 | +5,469 | 2.89% | 1,154,844,143 |
| 2021-10-21 | 2021-10-19 | 46.720 | 25,021,564 | +64,212 | 2.89% | 1,169,004,162 |
| 2021-10-20 | 2021-10-18 | 45.760 | 24,957,352 | +143,622 | 2.88% | 1,142,045,195 |
| 2021-10-19 | 2021-10-15 | 45.120 | 24,813,730 | +19,532 | 2.86% | 1,119,592,329 |
| 2021-10-18 | 2021-10-12 | 44.992 | 24,794,198 | +171,864 | 2.86% | 1,115,537,399 |
| 2021-10-15 | 2021-10-11 | 46.016 | 24,622,334 | +82,022 | 2.84% | 1,133,018,115 |
| 2021-10-12 | 2021-10-08 | 45.120 | 24,540,312 | +71,484 | 2.83% | 1,107,255,744 |
| 2021-10-11 | 2021-10-07 | 46.080 | 24,468,828 | -64,844 | 2.82% | 1,127,520,403 |
| 2021-10-08 | 2021-10-06 | 45.248 | 24,533,672 | +221,485 | 2.83% | 1,110,096,449 |
| 2021-10-07 | 2021-10-05 | 45.056 | 24,312,187 | +83,985 | 2.81% | 1,095,406,797 |
| 2021-10-06 | 2021-10-04 | 44.544 | 24,228,202 | -69,229 | 2.80% | 1,079,217,976 |
| 2021-10-05 | 2021-09-30 | 45.120 | 24,297,431 | -97,635 | 2.80% | 1,096,296,984 |
| 2021-10-04 | 2021-09-29 | 45.504 | 24,395,066 | -93,770 | 2.82% | 1,110,069,942 |
| 2021-09-30 | 2021-09-28 | 44.864 | 24,488,836 | -126,835 | 2.83% | 1,098,664,029 |
| 2021-09-29 | 2021-09-27 | 43.264 | 24,615,671 | -84,407 | 2.84% | 1,064,969,376 |
| 2021-09-28 | 2021-09-24 | 43.712 | 24,700,078 | -229,689 | 2.85% | 1,079,686,754 |
| 2021-09-27 | 2021-09-23 | 45.568 | 24,929,767 | -52,734 | 2.88% | 1,135,996,408 |
| 2021-09-24 | 2021-09-21 | 45.568 | 24,982,501 | -594,142 | 2.88% | 1,138,399,384 |
| 2021-09-23 | 2021-09-20 | 44.928 | 25,576,643 | -161,720 | 2.95% | 1,149,104,165 |
| 2021-09-21 | 2021-09-17 | 46.272 | 25,738,363 | -236,719 | 2.97% | 1,190,962,162 |
| 2021-09-20 | 2021-09-16 | 46.400 | 25,975,082 | -257,423 | 3.00% | 1,205,240,394 |
| 2021-09-17 | 2021-09-15 | 46.592 | 26,232,505 | -112,109 | 3.03% | 1,222,221,414 |
| 2021-09-16 | 2021-09-14 | 47.872 | 26,344,614 | -1,172 | 3.04% | 1,261,165,792 |
| 2021-09-15 | 2021-09-13 | 48.640 | 26,345,786 | -5,860 | 3.04% | 1,281,455,404 |
| 2021-09-14 | 2021-09-10 | 49.664 | 26,351,646 | -2,343 | 3.04% | 1,308,724,443 |
| 2021-09-13 | 2021-09-09 | 49.152 | 26,353,989 | +136,328 | 3.04% | 1,295,347,601 |
| 2021-09-10 | 2021-09-08 | 48.704 | 26,217,661 | +25,391 | 3.03% | 1,276,901,348 |
| 2021-09-09 | 2021-09-07 | 47.424 | 26,192,270 | +36,328 | 3.02% | 1,242,138,697 |
| 2021-09-08 | 2021-09-06 | 47.104 | 26,155,942 | -6,641 | 3.02% | 1,232,046,005 |
| 2021-09-07 | 2021-09-03 | 47.360 | 26,162,583 | +60,938 | 3.02% | 1,239,056,424 |
| 2021-09-06 | 2021-09-02 | 48.640 | 26,101,645 | -38,281 | 3.01% | 1,269,580,420 |
| 2021-09-03 | 2021-09-01 | 48.576 | 26,139,926 | +50,781 | 3.02% | 1,269,769,452 |
| 2021-09-02 | 2021-08-31 | 48.960 | 26,089,145 | +247,266 | 3.01% | 1,277,320,924 |
| 2021-09-01 | 2021-08-30 | 49.600 | 25,841,879 | +219,923 | 2.98% | 1,281,753,571 |
| 2021-08-31 | 2021-08-27 | 48.256 | 25,621,956 | +89,844 | 2.96% | 1,236,409,610 |
| 2021-08-30 | 2021-08-26 | 48.000 | 25,532,112 | -48,047 | 2.95% | 1,225,537,908 |
| 2021-08-27 | 2021-08-25 | 48.448 | 25,580,159 | +16,406 | 2.95% | 1,239,304,036 |
| 2021-08-26 | 2021-08-24 | 47.872 | 25,563,753 | +23,047 | 2.95% | 1,223,784,520 |
| 2021-08-25 | 2021-08-23 | 46.592 | 25,540,706 | -12,500 | 2.95% | 1,189,989,206 |
| 2021-08-24 | 2021-08-20 | 45.184 | 25,553,206 | -79,297 | 2.95% | 1,154,592,792 |
| 2021-08-23 | 2021-08-19 | 46.272 | 25,632,503 | -37,109 | 2.96% | 1,186,063,822 |
| 2021-08-20 | 2021-08-18 | 46.656 | 25,669,612 | -76,563 | 2.96% | 1,197,638,028 |
| 2021-08-19 | 2021-08-17 | 45.888 | 25,746,175 | -50,000 | 2.97% | 1,181,437,135 |
| 2021-08-18 | 2021-08-16 | 49.088 | 25,796,175 | -69,922 | 2.98% | 1,266,279,055 |
| 2021-08-17 | 2021-08-13 | 48.704 | 25,866,097 | +28,515 | 2.99% | 1,259,778,823 |
| 2021-08-16 | 2021-08-12 | 48.768 | 25,837,582 | -40,662 | 2.98% | 1,260,043,633 |
| 2021-08-13 | 2021-08-11 | 48.960 | 25,878,244 | -161,291 | 2.99% | 1,266,995,241 |
| 2021-08-12 | 2021-08-10 | 49.984 | 26,039,535 | -11,719 | 3.01% | 1,301,556,434 |
| 2021-08-11 | 2021-08-09 | 49.536 | 26,051,254 | +20,312 | 3.01% | 1,290,471,266 |
| 2021-08-10 | 2021-08-06 | 50.560 | 26,030,942 | -7,812 | 3.01% | 1,316,120,703 |
| 2021-08-09 | 2021-08-05 | 51.200 | 26,038,754 | -10,938 | 3.01% | 1,333,180,432 |
| 2021-08-06 | 2021-08-04 | 52.032 | 26,049,692 | -158,594 | 3.01% | 1,355,413,738 |
| 2021-08-05 | 2021-08-03 | 52.480 | 26,208,286 | -40,625 | 3.03% | 1,375,406,957 |
| 2021-08-04 | 2021-08-02 | 53.760 | 26,248,911 | +62,891 | 3.03% | 1,411,137,462 |
| 2021-08-03 | 2021-07-30 | 52.096 | 26,186,020 | -12,891 | 3.02% | 1,364,183,037 |
| 2021-08-02 | 2021-07-29 | 52.992 | 26,198,911 | -6,250 | 3.02% | 1,388,328,763 |
| 2021-07-30 | 2021-07-28 | 51.264 | 26,205,161 | -11,719 | 3.03% | 1,343,377,572 |
| 2021-07-29 | 2021-07-27 | 50.688 | 26,216,880 | +5,860 | 3.03% | 1,328,877,453 |
| 2021-07-28 | 2021-07-26 | 52.416 | 26,211,020 | +33,203 | 3.03% | 1,373,872,936 |
| 2021-07-27 | 2021-07-23 | 52.800 | 26,177,817 | +1,953 | 3.02% | 1,382,184,826 |
| 2021-07-26 | 2021-07-22 | 53.440 | 26,175,864 | -25,391 | 3.02% | 1,398,834,213 |
| 2021-07-23 | 2021-07-21 | 53.632 | 26,201,255 | +1,563 | 3.02% | 1,405,221,731 |
| 2021-07-22 | 2021-07-20 | 54.272 | 26,199,692 | -37,891 | 3.02% | 1,421,905,660 |
| 2021-07-21 | 2021-07-19 | 55.424 | 26,237,583 | +1,172 | 3.03% | 1,454,187,685 |
| 2021-07-20 | 2021-07-16 | 55.872 | 26,236,411 | +20,703 | 3.03% | 1,465,876,607 |
| 2021-07-19 | 2021-07-15 | 56.320 | 26,215,708 | +391,017 | 3.03% | 1,476,464,496 |
| 2021-07-16 | 2021-07-14 | 55.808 | 25,824,691 | +192,188 | 2.98% | 1,441,220,277 |
| 2021-07-15 | 2021-07-13 | 56.256 | 25,632,503 | +142,821 | 2.96% | 1,441,978,008 |
| 2021-07-14 | 2021-07-12 | 54.336 | 25,489,682 | +121,106 | 2.94% | 1,385,003,442 |
| 2021-07-13 | 2021-07-09 | 51.136 | 25,368,576 | +3,125 | 2.93% | 1,297,243,831 |
| 2021-07-12 | 2021-07-08 | 52.096 | 25,365,451 | +25,390 | 2.93% | 1,321,434,796 |
| 2021-07-09 | 2021-07-07 | 54.144 | 25,340,061 | +28,125 | 2.93% | 1,372,008,380 |
| 2021-07-08 | 2021-07-06 | 53.760 | 25,311,936 | +14,063 | 2.92% | 1,360,765,828 |
| 2021-07-07 | 2021-07-05 | 54.656 | 25,297,873 | +1,953 | 2.92% | 1,382,676,634 |
| 2021-07-06 | 2021-07-02 | 54.848 | 25,295,920 | -120,313 | 2.92% | 1,387,426,694 |
| 2021-07-05 | 2021-06-30 | 55.168 | 25,416,233 | -75,000 | 2.93% | 1,402,158,774 |
| 2021-07-02 | 2021-06-29 | 56.000 | 25,491,233 | +11,607 | 2.94% | 1,427,505,008 |
| 2021-06-30 | 2021-06-28 | 56.320 | 25,479,626 | +130,171 | 2.94% | 1,435,008,475 |
| 2021-06-29 | 2021-06-25 | 55.680 | 25,349,455 | +222,164 | 2.93% | 1,411,453,660 |
| 2021-06-28 | 2021-06-24 | 55.040 | 25,127,291 | +363,408 | 2.90% | 1,383,002,183 |
| 2021-06-25 | 2021-06-23 | 54.528 | 24,763,883 | -53,907 | 2.86% | 1,350,321,191 |
| 2021-06-24 | 2021-06-22 | 54.080 | 24,817,790 | -390 | 2.86% | 1,342,142,285 |
| 2021-06-23 | 2021-06-21 | 53.376 | 24,818,180 | -10,938 | 2.87% | 1,324,691,427 |
| 2021-06-22 | 2021-06-18 | 54.400 | 24,829,118 | -229,297 | 2.87% | 1,350,700,197 |
| 2021-06-21 | 2021-06-17 | 53.312 | 25,058,415 | -254,886 | 2.89% | 1,335,910,440 |
| 2021-06-18 | 2021-06-16 | 53.568 | 25,313,301 | -50,678 | 2.92% | 1,355,979,070 |
| 2021-06-17 | 2021-06-15 | 53.824 | 25,363,979 | -14,256,978 | 2.93% | 1,365,186,942 |
| 2021-06-16 | 2021-06-11 | 55.040 | 39,620,957 | -236,108 | 4.57% | 2,180,731,302 |
| 2021-06-15 | 2021-06-10 | 54.656 | 39,857,065 | -71,875 | 4.60% | 2,178,421,580 |
| 2021-06-11 | 2021-06-09 | 53.632 | 39,928,940 | -214,063 | 4.61% | 2,141,462,850 |
| 2021-06-10 | 2021-06-08 | 54.848 | 40,143,003 | -4,688 | 4.63% | 2,201,757,197 |
| 2021-06-09 | 2021-06-07 | 55.872 | 40,147,691 | +1,172 | 4.63% | 2,243,125,443 |
| 2021-06-08 | 2021-06-04 | 55.680 | 40,146,519 | -20,703 | 4.63% | 2,235,351,852 |
| 2021-06-07 | 2021-06-03 | 54.080 | 40,167,222 | +22,265 | 4.64% | 2,172,237,218 |
| 2021-06-04 | 2021-06-02 | 54.528 | 40,144,957 | -16,797 | 4.63% | 2,189,018,020 |
| 2021-06-03 | 2021-06-01 | 52.288 | 40,161,754 | -66,797 | 4.64% | 2,099,971,850 |
| 2021-06-02 | 2021-05-31 | 52.864 | 40,228,551 | +269,923 | 4.64% | 2,126,636,102 |
| 2021-06-01 | 2021-05-28 | 54.912 | 39,958,628 | +59,766 | 4.61% | 2,194,201,971 |
| 2021-05-31 | 2021-05-27 | 56.000 | 39,898,862 | +109,063 | 4.61% | 2,234,329,949 |
| 2021-05-28 | 2021-05-26 | 54.144 | 39,789,799 | -14,844 | 4.60% | 2,154,372,780 |
| 2021-05-27 | 2021-05-25 | 59.449 | 39,804,643 | +13,672 | 4.60% | 2,366,335,436 |
| 2021-05-26 | 2021-05-24 | 59.449 | 39,790,971 | +1,791,423 | 4.60% | 2,365,522,653 |
| 2021-05-25 | 2021-05-21 | 59.650 | 37,999,548 | +12,309 | 4.60% | 2,266,665,278 |
| 2021-05-24 | 2021-05-20 | 59.650 | 37,987,239 | -6,341 | 4.60% | 2,265,931,048 |
| 2021-05-21 | 2021-05-18 | 59.650 | 37,993,580 | +155,769 | 4.60% | 2,266,309,288 |
| 2021-05-20 | 2021-05-17 | 59.114 | 37,837,811 | +87,657 | 4.58% | 2,236,729,899 |
| 2021-05-18 | 2021-05-14 | 59.047 | 37,750,154 | -11,190 | 4.57% | 2,229,018,077 |
| 2021-05-17 | 2021-05-13 | 58.309 | 37,761,344 | -11,190 | 4.57% | 2,201,839,459 |
| 2021-05-14 | 2021-05-12 | 60.186 | 37,772,534 | -1,499,502 | 4.57% | 2,273,376,738 |
| 2021-05-13 | 2021-05-11 | 60.320 | 39,272,036 | -177,180 | 4.75% | 2,368,889,926 |
| 2021-05-12 | 2021-05-10 | 59.784 | 39,449,216 | +7,878 | 4.78% | 2,358,425,628 |
| 2021-05-11 | 2021-05-07 | 59.181 | 39,441,338 | +5,595 | 4.77% | 2,334,163,628 |
| 2021-05-10 | 2021-05-06 | 62.264 | 39,435,743 | +14,845 | 4.77% | 2,455,413,821 |
| 2021-05-07 | 2021-05-05 | 61.593 | 39,420,898 | -16,785 | 4.77% | 2,428,068,747 |
| 2021-05-06 | 2021-05-04 | 61.660 | 39,437,683 | -5,222 | 4.77% | 2,431,745,795 |
| 2021-05-05 | 2021-05-03 | 61.191 | 39,442,905 | +15,666 | 4.77% | 2,413,562,922 |
| 2021-05-04 | 2021-04-30 | 61.660 | 39,427,239 | -112,649 | 4.77% | 2,431,101,813 |
| 2021-05-03 | 2021-04-29 | 61.124 | 39,539,888 | +49,611 | 4.79% | 2,416,847,387 |
| 2021-04-30 | 2021-04-28 | 60.253 | 39,490,277 | -11,564 | 4.78% | 2,379,407,500 |
| 2021-04-29 | 2021-04-27 | 61.795 | 39,501,841 | +30,139 | 4.78% | 2,440,996,811 |
| 2021-04-28 | 2021-04-26 | 58.779 | 39,471,702 | +1,119 | 4.78% | 2,320,087,697 |
| 2021-04-27 | 2021-04-23 | 57.706 | 39,470,583 | +51,476 | 4.78% | 2,277,695,412 |
| 2021-04-26 | 2021-04-22 | 56.567 | 39,419,107 | -19,413,704 | 4.77% | 2,229,811,662 |
| 2021-04-23 | 2021-04-21 | 62.063 | 58,832,811 | +1,865 | 7.12% | 3,651,317,010 |
| 2021-04-22 | 2021-04-20 | 62.666 | 58,830,946 | +77,586 | 7.12% | 3,686,688,101 |
| 2021-04-21 | 2021-04-19 | 62.666 | 58,753,360 | -1,492 | 7.11% | 3,681,826,112 |
| 2021-04-20 | 2021-04-16 | 62.599 | 58,754,852 | +33,761,926 | 7.11% | 3,677,981,727 |
| 2021-04-19 | 2021-04-15 | 63.336 | 24,992,926 | +40,882 | 3.03% | 1,582,952,439 |
| 2021-04-16 | 2021-04-14 | 62.331 | 24,952,044 | -11,936 | 3.02% | 1,555,278,006 |
| 2021-04-15 | 2021-04-13 | 63.403 | 24,963,980 | -52,744 | 3.02% | 1,582,792,256 |
| 2021-04-14 | 2021-04-12 | 61.526 | 25,016,724 | +62,740 | 3.03% | 1,539,189,432 |
| 2021-04-13 | 2021-04-09 | 62.197 | 24,953,984 | +14,921 | 3.02% | 1,552,053,984 |
| 2021-04-12 | 2021-04-08 | 62.800 | 24,939,063 | -12,683 | 3.02% | 1,566,169,195 |
| 2021-04-09 | 2021-04-07 | 58.577 | 24,951,746 | -60,054 | 3.02% | 1,461,609,401 |
| 2021-04-08 | 2021-04-01 | 58.443 | 25,011,800 | -8,580 | 3.03% | 1,461,774,517 |
| 2021-04-07 | 2021-03-31 | 56.299 | 25,020,380 | -3,357 | 3.03% | 1,408,614,458 |
| 2021-04-01 | 2021-03-30 | 55.763 | 25,023,737 | -90,268 | 3.03% | 1,395,386,277 |
| 2021-03-31 | 2021-03-29 | 50.937 | 25,114,005 | -8,803 | 3.04% | 1,279,229,668 |
| 2021-03-30 | 2021-03-26 | 51.339 | 25,122,808 | -17,383 | 3.05% | 1,289,780,787 |
| 2021-03-29 | 2021-03-25 | 50.401 | 25,140,191 | -46,386 | 3.05% | 1,267,083,886 |
| 2021-03-26 | 2021-03-24 | 48.591 | 25,186,577 | -177,181 | 3.05% | 1,223,844,131 |
| 2021-03-25 | 2021-03-23 | 51.339 | 25,363,758 | -435,691 | 3.07% | 1,302,150,928 |
| 2021-03-24 | 2021-03-22 | 49.731 | 25,799,449 | +3,357 | 3.13% | 1,283,019,599 |
| 2021-03-23 | 2021-03-19 | 50.401 | 25,796,092 | -10,818 | 3.13% | 1,300,141,773 |
| 2021-03-22 | 2021-03-18 | 50.200 | 25,806,910 | +49,923 | 3.13% | 1,295,498,097 |
| 2021-03-19 | 2021-03-17 | 50.535 | 25,756,987 | -94,431 | 3.12% | 1,301,623,434 |
| 2021-03-18 | 2021-03-16 | 50.133 | 25,851,418 | +14,488 | 3.13% | 1,295,999,763 |
| 2021-03-17 | 2021-03-15 | 49.798 | 25,836,930 | +405,866 | 3.13% | 1,286,615,197 |
| 2021-03-16 | 2021-03-12 | 49.395 | 25,431,064 | +135,776 | 3.08% | 1,256,177,392 |
| 2021-03-15 | 2021-03-11 | 49.798 | 25,295,288 | +121,228 | 3.07% | 1,259,642,765 |
| 2021-03-12 | 2021-03-10 | 47.251 | 25,174,060 | +14,920 | 3.05% | 1,189,491,476 |
| 2021-03-11 | 2021-03-09 | 46.916 | 25,159,140 | +89,523 | 3.05% | 1,180,355,386 |
| 2021-03-10 | 2021-03-08 | 47.787 | 25,069,617 | -329,368 | 3.04% | 1,197,998,249 |
| 2021-03-09 | 2021-03-05 | 50.133 | 25,398,985 | -49,611 | 3.08% | 1,273,318,104 |
| 2021-03-08 | 2021-03-04 | 50.401 | 25,448,596 | -160,021 | 3.08% | 1,282,627,722 |
| 2021-03-05 | 2021-03-03 | 52.210 | 25,608,617 | -370,027 | 3.10% | 1,337,034,264 |
| 2021-03-04 | 2021-03-02 | 51.071 | 25,978,644 | -137,640 | 3.15% | 1,326,753,996 |
| 2021-03-03 | 2021-03-01 | 50.468 | 26,116,284 | -137,268 | 3.17% | 1,318,030,054 |
| 2021-03-02 | 2021-02-26 | 47.988 | 26,253,552 | -249,171 | 3.18% | 1,259,853,500 |
| 2021-03-01 | 2021-02-25 | 47.787 | 26,502,723 | -156,292 | 3.21% | 1,266,481,883 |
| 2021-02-26 | 2021-02-24 | 47.050 | 26,659,015 | +197,767 | 3.23% | 1,254,296,370 |
| 2021-02-25 | 2021-02-23 | 49.194 | 26,461,248 | +117,057 | 3.21% | 1,301,743,259 |
| 2021-02-24 | 2021-02-22 | 48.591 | 26,344,191 | +55,854 | 3.19% | 1,280,093,898 |
| 2021-02-23 | 2021-02-19 | 48.524 | 26,288,337 | +173,923 | 3.19% | 1,275,617,986 |
| 2021-02-22 | 2021-02-18 | 49.798 | 26,114,414 | +505,394 | 3.17% | 1,300,433,214 |
| 2021-02-19 | 2021-02-17 | 48.993 | 25,609,020 | +17,449 | 3.10% | 1,254,669,355 |
| 2021-02-18 | 2021-02-16 | 49.060 | 25,591,571 | +12,970 | 3.10% | 1,255,529,676 |
| 2021-02-17 | 2021-02-11 | 47.318 | 25,578,601 | -14,350 | 3.10% | 1,210,320,649 |
| 2021-02-16 | 2021-02-09 | 46.312 | 25,592,951 | -16,785 | 3.10% | 1,185,270,204 |
| 2021-02-10 | 2021-02-08 | 44.168 | 25,609,736 | -17,532 | 3.10% | 1,131,122,055 |
| 2021-02-09 | 2021-02-05 | 44.302 | 25,627,268 | +5,968 | 3.11% | 1,135,331,596 |
| 2021-02-08 | 2021-02-04 | 44.101 | 25,621,300 | +4,850 | 3.11% | 1,129,915,613 |
| 2021-02-05 | 2021-02-03 | 45.642 | 25,616,450 | -17,532 | 3.11% | 1,169,189,779 |
| 2021-02-04 | 2021-02-02 | 46.178 | 25,633,982 | -343,916 | 3.11% | 1,183,734,353 |
| 2021-02-03 | 2021-02-01 | 43.095 | 25,977,898 | -12,309 | 3.15% | 1,119,525,357 |
| 2021-02-02 | 2021-01-29 | 42.559 | 25,990,207 | +51,121 | 3.15% | 1,106,120,441 |
| 2021-02-01 | 2021-01-28 | 42.894 | 25,939,086 | -5,968 | 3.14% | 1,112,637,255 |
| 2021-01-29 | 2021-01-27 | 43.766 | 25,945,054 | -746 | 3.15% | 1,135,498,892 |
| 2021-01-28 | 2021-01-26 | 45.240 | 25,945,800 | +57,817 | 3.15% | 1,173,788,346 |
| 2021-01-27 | 2021-01-25 | 45.039 | 25,887,983 | +7,087 | 3.14% | 1,165,967,492 |
| 2021-01-26 | 2021-01-22 | 44.034 | 25,880,896 | +27,230 | 3.14% | 1,139,629,366 |
| 2021-01-25 | 2021-01-21 | 43.699 | 25,853,666 | +13,801 | 3.13% | 1,129,766,477 |
| 2021-01-22 | 2021-01-20 | 43.699 | 25,839,865 | +17,904 | 3.13% | 1,129,163,394 |
| 2021-01-21 | 2021-01-19 | 44.302 | 25,821,961 | +32,825 | 3.13% | 1,143,956,828 |
| 2021-01-20 | 2021-01-18 | 44.168 | 25,789,136 | -42,523 | 3.13% | 1,139,045,733 |
| 2021-01-19 | 2021-01-15 | 44.704 | 25,831,659 | -70,126 | 3.13% | 1,154,774,240 |
| 2021-01-18 | 2021-01-14 | 45.910 | 25,901,785 | -19,396 | 3.14% | 1,189,157,064 |
| 2021-01-15 | 2021-01-13 | 45.843 | 25,921,181 | -1,492 | 3.14% | 1,188,310,243 |
| 2021-01-14 | 2021-01-12 | 45.575 | 25,922,673 | +60,054 | 3.14% | 1,181,429,059 |
| 2021-01-13 | 2021-01-11 | 46.647 | 25,862,619 | +220,823 | 3.14% | 1,206,426,022 |
| 2021-01-12 | 2021-01-08 | 47.586 | 25,641,796 | +123,093 | 3.11% | 1,220,185,174 |
| 2021-01-11 | 2021-01-07 | 44.369 | 25,518,703 | -12,682 | 3.09% | 1,132,232,303 |
| 2021-01-08 | 2021-01-06 | 44.838 | 25,531,385 | -35,436 | 3.09% | 1,144,773,182 |
| 2021-01-07 | 2021-01-05 | 43.028 | 25,566,821 | +76,094 | 3.10% | 1,100,096,324 |
| 2021-01-06 | 2021-01-04 | 44.436 | 25,490,727 | +355,479 | 3.09% | 1,132,699,489 |
| 2021-01-05 | 2020-12-31 | 43.833 | 25,135,248 | +223,806 | 3.05% | 1,101,741,928 |
| 2021-01-04 | 2020-12-29 | 43.564 | 24,911,442 | -1,950,845 | 3.02% | 1,085,253,458 |
| 2020-12-30 | 2020-12-28 | 41.353 | 26,862,287 | -8,952 | 3.26% | 1,110,828,729 |
| 2020-12-29 | 2020-12-24 | 40.347 | 26,871,239 | +1,581,191 | 3.26% | 1,084,184,358 |
| 2020-12-28 | 2020-12-22 | 39.476 | 25,290,048 | +1,119 | 3.07% | 998,352,484 |
| 2020-12-23 | 2020-12-21 | 39.677 | 25,288,929 | -1,865 | 3.07% | 1,003,393,072 |
| 2020-12-22 | 2020-12-18 | 40.280 | 25,290,794 | +54,311 | 3.07% | 1,018,722,482 |
| 2020-12-21 | 2020-12-17 | 40.414 | 25,236,483 | -2,611 | 3.06% | 1,019,917,626 |
| 2020-12-18 | 2020-12-16 | 40.146 | 25,239,094 | +8,579 | 3.06% | 1,013,256,826 |
| 2020-12-17 | 2020-12-15 | 39.342 | 25,230,515 | -17,159 | 3.06% | 992,620,342 |
| 2020-12-16 | 2020-12-14 | 40.146 | 25,247,674 | -5,222 | 3.06% | 1,013,601,281 |
| 2020-12-15 | 2020-12-11 | 39.744 | 25,252,896 | -1,119 | 3.06% | 1,003,655,891 |
| 2020-12-14 | 2020-12-10 | 39.744 | 25,254,015 | +48,865 | 3.06% | 1,003,700,365 |
| 2020-12-11 | 2020-12-09 | 39.141 | 25,205,150 | +5,968 | 3.06% | 986,554,514 |
| 2020-12-10 | 2020-12-08 | 39.945 | 25,199,182 | -36,555 | 3.05% | 1,006,587,788 |
| 2020-12-09 | 2020-12-07 | 39.208 | 25,235,737 | +38,047 | 3.06% | 989,443,075 |
| 2020-12-08 | 2020-12-04 | 39.141 | 25,197,690 | -105,189 | 3.05% | 986,262,522 |
| 2020-12-07 | 2020-12-03 | 40.012 | 25,302,879 | -271,253 | 3.07% | 1,012,425,847 |
| 2020-12-04 | 2020-12-02 | 38.404 | 25,574,132 | -44,762 | 3.10% | 982,142,442 |
| 2020-12-03 | 2020-12-01 | 39.007 | 25,618,894 | -2,984 | 3.11% | 999,314,792 |
| 2020-12-02 | 2020-11-30 | 40.190 | 25,621,878 | -596,817 | 3.11% | 1,029,746,061 |
| 2020-12-01 | 2020-11-27 | 40.731 | 26,218,695 | +227,966 | 3.18% | 1,067,923,880 |
| 2020-11-30 | 2020-11-26 | 41.408 | 25,990,729 | -15,149 | 3.18% | 1,076,223,866 |
| 2020-11-27 | 2020-11-25 | 40.190 | 26,005,878 | +8,129 | 3.19% | 1,045,179,062 |
| 2020-11-26 | 2020-11-24 | 40.055 | 25,997,749 | -41,383 | 3.18% | 1,041,334,336 |
| 2020-11-25 | 2020-11-23 | 38.160 | 26,039,132 | -1,478 | 3.19% | 993,661,224 |
| 2020-11-24 | 2020-11-20 | 37.687 | 26,040,610 | +477,016 | 3.19% | 981,384,250 |
| 2020-11-23 | 2020-11-19 | 37.822 | 25,563,594 | -18,105 | 3.13% | 966,866,370 |
| 2020-11-20 | 2020-11-18 | 36.266 | 25,581,699 | +2,217 | 3.13% | 927,741,341 |
| 2020-11-19 | 2020-11-17 | 36.198 | 25,579,482 | -14,041 | 3.13% | 925,930,229 |
| 2020-11-18 | 2020-11-16 | 36.536 | 25,593,523 | -8,498 | 3.13% | 935,096,791 |
| 2020-11-17 | 2020-11-13 | 35.183 | 25,602,021 | -17,736 | 3.13% | 900,762,564 |
| 2020-11-16 | 2020-11-12 | 34.642 | 25,619,757 | +104,198 | 3.14% | 887,519,089 |
| 2020-11-13 | 2020-11-11 | 34.574 | 25,515,559 | +87,570 | 3.12% | 882,183,078 |
| 2020-11-12 | 2020-11-10 | 34.642 | 25,427,989 | +228,347 | 3.11% | 880,875,865 |
| 2020-11-11 | 2020-11-09 | 34.845 | 25,199,642 | +18,844 | 3.08% | 878,080,506 |
| 2020-11-10 | 2020-11-06 | 37.348 | 25,180,798 | +2,956 | 3.08% | 940,462,108 |
| 2020-11-09 | 2020-11-05 | 36.942 | 25,177,842 | +21,061 | 3.08% | 930,130,492 |
| 2020-11-06 | 2020-11-04 | 35.725 | 25,156,781 | -3,695 | 3.08% | 898,714,455 |
| 2020-11-05 | 2020-11-03 | 35.522 | 25,160,476 | -39,536 | 3.08% | 893,739,375 |
| 2020-11-04 | 2020-11-02 | 36.604 | 25,200,012 | -18,844 | 3.08% | 922,424,327 |
| 2020-11-03 | 2020-10-30 | 35.454 | 25,218,856 | +67,618 | 3.09% | 894,106,813 |
| 2020-11-02 | 2020-10-29 | 36.604 | 25,151,238 | -9,977 | 3.08% | 920,638,998 |
| 2020-10-30 | 2020-10-28 | 36.739 | 25,161,215 | +15,519 | 3.08% | 924,409,018 |
| 2020-10-29 | 2020-10-27 | 36.672 | 25,145,696 | +4,064 | 3.08% | 922,137,498 |
| 2020-10-28 | 2020-10-23 | 36.807 | 25,141,632 | +1,848 | 3.08% | 925,390,636 |
| 2020-10-27 | 2020-10-22 | 37.078 | 25,139,784 | +1,478 | 3.08% | 932,126,459 |
| 2020-10-23 | 2020-10-21 | 37.145 | 25,138,306 | -5,912 | 3.08% | 933,772,519 |
| 2020-10-22 | 2020-10-20 | 36.401 | 25,144,218 | -3,326 | 3.08% | 915,278,254 |
| 2020-10-21 | 2020-10-19 | 36.469 | 25,147,544 | +1,109 | 3.08% | 917,100,810 |
| 2020-10-20 | 2020-10-16 | 36.807 | 25,146,435 | +77,594 | 3.08% | 925,567,420 |
| 2020-10-19 | 2020-10-15 | 35.657 | 25,068,841 | -75,377 | 3.07% | 893,876,678 |
| 2020-10-16 | 2020-10-14 | 36.536 | 25,144,218 | -1,478 | 3.08% | 918,680,776 |
| 2020-10-15 | 2020-10-12 | 36.198 | 25,145,696 | +12,563 | 3.08% | 910,227,973 |
| 2020-10-14 | 2020-10-09 | 35.048 | 25,133,133 | -27,860 | 3.08% | 880,864,534 |
| 2020-10-12 | 2020-10-08 | 35.319 | 25,160,993 | +739 | 3.08% | 888,650,553 |
| 2020-10-09 | 2020-10-07 | 34.980 | 25,160,254 | +3,695 | 3.08% | 880,112,724 |
| 2020-10-08 | 2020-10-06 | 35.860 | 25,156,559 | -6,282 | 3.08% | 902,110,715 |
| 2020-10-07 | 2020-10-05 | 33.695 | 25,162,841 | +70,943 | 3.08% | 847,855,324 |
| 2020-10-06 | 2020-09-30 | 34.507 | 25,091,898 | +62,445 | 3.07% | 865,837,567 |
| 2020-10-05 | 2020-09-29 | 36.401 | 25,029,453 | -739 | 3.06% | 911,100,677 |
| 2020-09-30 | 2020-09-28 | 37.145 | 25,030,192 | -2,217 | 3.06% | 929,756,580 |
| 2020-09-29 | 2020-09-25 | 36.131 | 25,032,409 | -1,848 | 3.06% | 904,433,496 |
| 2020-09-28 | 2020-09-24 | 35.792 | 25,034,257 | -39,536 | 3.06% | 896,031,162 |
| 2020-09-25 | 2020-09-23 | 36.875 | 25,073,793 | -64,116 | 3.07% | 924,590,174 |
| 2020-09-24 | 2020-09-22 | 35.995 | 25,137,909 | -55,248 | 3.08% | 904,843,597 |
| 2020-09-23 | 2020-09-21 | 36.875 | 25,193,157 | -87,998 | 3.08% | 928,991,693 |
| 2020-09-22 | 2020-09-18 | 37.754 | 25,281,155 | -177,945 | 3.09% | 954,473,435 |
| 2020-09-21 | 2020-09-17 | 38.634 | 25,459,100 | -15,519 | 3.12% | 983,584,985 |
| 2020-09-18 | 2020-09-16 | 37.416 | 25,474,619 | +5,173 | 3.12% | 953,159,463 |
| 2020-09-17 | 2020-09-15 | 36.198 | 25,469,446 | +739 | 3.12% | 921,947,128 |
| 2020-09-16 | 2020-09-14 | 35.657 | 25,468,707 | -4,064 | 3.12% | 908,134,652 |
| 2020-09-15 | 2020-09-11 | 35.183 | 25,472,771 | +30,298 | 3.12% | 896,215,128 |
| 2020-09-14 | 2020-09-10 | 35.319 | 25,442,473 | -38,427 | 3.12% | 898,592,027 |
| 2020-09-11 | 2020-09-09 | 35.251 | 25,480,900 | -1,478 | 3.12% | 898,225,173 |
| 2020-09-10 | 2020-09-08 | 35.319 | 25,482,378 | +1,478 | 3.12% | 900,001,414 |
| 2020-09-09 | 2020-09-07 | 35.657 | 25,480,900 | +53,207 | 3.12% | 908,569,417 |
| 2020-09-08 | 2020-09-04 | 35.454 | 25,427,693 | -116,760 | 3.12% | 901,510,899 |
| 2020-09-07 | 2020-09-03 | 33.695 | 25,544,453 | -224,283 | 3.13% | 860,713,640 |
| 2020-09-04 | 2020-09-02 | 34.236 | 25,768,736 | -124,889 | 3.16% | 882,218,922 |
| 2020-09-03 | 2020-09-01 | 33.965 | 25,893,625 | -11,206 | 3.17% | 879,486,761 |
| 2020-09-02 | 2020-08-31 | 33.762 | 25,904,831 | -171,696 | 3.18% | 874,609,206 |
| 2020-09-01 | 2020-08-28 | 32.409 | 26,076,527 | -126,734 | 3.20% | 845,119,258 |
| 2020-08-31 | 2020-08-27 | 30.921 | 26,203,261 | -62,075 | 3.21% | 810,222,460 |
| 2020-08-28 | 2020-08-26 | 31.124 | 26,265,336 | -188,073 | 3.22% | 817,473,208 |
| 2020-08-27 | 2020-08-25 | 30.582 | 26,453,409 | -90,156 | 3.24% | 809,008,001 |
| 2020-08-26 | 2020-08-24 | 30.853 | 26,543,565 | -118,977 | 3.25% | 818,948,948 |
| 2020-08-25 | 2020-08-21 | 30.515 | 26,662,542 | -39,167 | 3.27% | 813,599,794 |
| 2020-08-24 | 2020-08-20 | 30.312 | 26,701,709 | -42,861 | 3.27% | 809,375,041 |
| 2020-08-21 | 2020-08-19 | 30.312 | 26,744,570 | -50,621 | 3.28% | 810,674,232 |
| 2020-08-20 | 2020-08-18 | 31.462 | 26,795,191 | -48,034 | 3.29% | 843,029,060 |
| 2020-08-19 | 2020-08-17 | 31.394 | 26,843,225 | -35,619 | 3.29% | 842,724,088 |
| 2020-08-18 | 2020-08-14 | 31.056 | 26,878,844 | -1,848 | 3.30% | 834,749,193 |
| 2020-08-17 | 2020-08-13 | 30.650 | 26,880,692 | +26,973 | 3.30% | 823,894,080 |
| 2020-08-14 | 2020-08-12 | 30.109 | 26,853,719 | +13,302 | 3.29% | 808,531,950 |
| 2020-08-13 | 2020-08-11 | 30.312 | 26,840,417 | -7,020 | 3.29% | 813,579,521 |
| 2020-08-12 | 2020-08-10 | 29.973 | 26,847,437 | -11,824 | 3.29% | 804,709,806 |
| 2020-08-11 | 2020-08-07 | 30.853 | 26,859,261 | +739 | 3.29% | 828,689,121 |
| 2020-08-10 | 2020-08-06 | 31.394 | 26,858,522 | -36,580 | 3.29% | 843,204,326 |
| 2020-08-07 | 2020-08-05 | 31.530 | 26,895,102 | +84,245 | 3.30% | 847,992,181 |
| 2020-08-06 | 2020-08-04 | 31.259 | 26,810,857 | -10,346 | 3.29% | 838,079,866 |
| 2020-08-05 | 2020-08-03 | 30.853 | 26,821,203 | -1,478 | 3.29% | 827,514,917 |
| 2020-08-04 | 2020-07-31 | 30.650 | 26,822,681 | -29,190 | 3.29% | 822,116,041 |
| 2020-08-03 | 2020-07-30 | 30.785 | 26,851,871 | -14,780 | 3.29% | 826,644,316 |
| 2020-07-31 | 2020-07-29 | 30.041 | 26,866,651 | -739 | 3.29% | 807,103,516 |
| 2020-07-30 | 2020-07-28 | 29.906 | 26,867,390 | +2,587 | 3.29% | 803,490,015 |
| 2020-07-29 | 2020-07-27 | 29.500 | 26,864,803 | -9,607 | 3.29% | 792,506,595 |
| 2020-07-28 | 2020-07-24 | 30.244 | 26,874,410 | -2,587 | 3.29% | 812,791,582 |
| 2020-07-27 | 2020-07-23 | 30.853 | 26,876,997 | -2,586 | 3.30% | 829,236,330 |
| 2020-07-24 | 2020-07-22 | 30.109 | 26,879,583 | +6,148 | 3.30% | 809,310,683 |
| 2020-07-23 | 2020-07-21 | 30.785 | 26,873,435 | +17,792 | 3.29% | 827,308,172 |
| 2020-07-22 | 2020-07-20 | 30.447 | 26,855,643 | -54,389 | 3.29% | 817,675,159 |
| 2020-07-21 | 2020-07-17 | 29.770 | 26,910,032 | +66,139 | 3.30% | 801,123,785 |
| 2020-07-20 | 2020-07-16 | 29.635 | 26,843,893 | +7,020 | 3.29% | 795,522,276 |
| 2020-07-17 | 2020-07-15 | 30.853 | 26,836,873 | -3,325 | 3.29% | 827,998,384 |
| 2020-07-16 | 2020-07-14 | 31.462 | 26,840,198 | -7,390 | 3.29% | 844,445,068 |
| 2020-07-15 | 2020-07-13 | 31.800 | 26,847,588 | -67,617 | 3.29% | 853,760,126 |
| 2020-07-14 | 2020-07-10 | 31.394 | 26,915,205 | -39,167 | 3.30% | 844,983,849 |
| 2020-07-13 | 2020-07-09 | 31.530 | 26,954,372 | -30,668 | 3.30% | 849,860,941 |
| 2020-07-10 | 2020-07-08 | 30.853 | 26,985,040 | +10,716 | 3.31% | 832,569,782 |
| 2020-07-09 | 2020-07-07 | 28.891 | 26,974,324 | +8,868 | 3.31% | 779,311,671 |
| 2020-07-08 | 2020-07-06 | 30.312 | 26,965,456 | +1,847 | 3.31% | 817,369,670 |
| 2020-07-07 | 2020-07-03 | 29.364 | 26,963,609 | -10,346 | 3.31% | 791,772,631 |
| 2020-07-06 | 2020-07-02 | 28.417 | 26,973,955 | -63,922 | 3.31% | 766,525,583 |
| 2020-07-03 | 2020-06-30 | 27.199 | 27,037,877 | -191,398 | 3.31% | 735,413,125 |
| 2020-07-02 | 2020-06-29 | 27.470 | 27,229,275 | -83,136 | 3.34% | 747,988,373 |
| 2020-06-30 | 2020-06-26 | 28.485 | 27,312,411 | -16,258 | 3.35% | 777,991,533 |
| 2020-06-29 | 2020-06-24 | 28.959 | 27,328,669 | -4,064 | 3.35% | 791,398,067 |
| 2020-06-26 | 2020-06-23 | 29.229 | 27,332,733 | -4,065 | 3.35% | 798,913,098 |
| 2020-06-24 | 2020-06-22 | 28.756 | 27,336,798 | -6,651 | 3.35% | 786,084,638 |
| 2020-06-23 | 2020-06-19 | 28.350 | 27,343,449 | +8,129 | 3.35% | 775,175,525 |
| 2020-06-22 | 2020-06-18 | 28.756 | 27,335,320 | +18,844 | 3.35% | 786,042,137 |
| 2020-06-19 | 2020-06-17 | 28.147 | 27,316,476 | +80,920 | 3.35% | 768,866,144 |
| 2020-06-18 | 2020-06-16 | 28.147 | 27,235,556 | -17,367 | 3.34% | 766,588,521 |
| 2020-06-17 | 2020-06-15 | 26.577 | 27,252,923 | -5,173 | 3.34% | 724,298,029 |
| 2020-06-16 | 2020-06-12 | 27.199 | 27,258,096 | -3,695 | 3.34% | 741,402,942 |
| 2020-06-15 | 2020-06-11 | 27.064 | 27,261,791 | +3,695 | 3.34% | 737,814,372 |
| 2020-06-12 | 2020-06-10 | 27.199 | 27,258,096 | -8,867 | 3.34% | 741,402,942 |
| 2020-06-11 | 2020-06-09 | 27.470 | 27,266,963 | -15,519 | 3.34% | 749,023,662 |
| 2020-06-10 | 2020-06-08 | 27.673 | 27,282,482 | +25,495 | 3.34% | 754,987,777 |
| 2020-06-09 | 2020-06-05 | 27.267 | 27,256,987 | -44,339 | 3.34% | 743,216,989 |
| 2020-06-08 | 2020-06-04 | 27.010 | 27,301,326 | -41,384 | 3.34% | 737,406,580 |
| 2020-06-05 | 2020-06-03 | 26.333 | 27,342,710 | -1,108 | 3.35% | 720,024,250 |
| 2020-06-04 | 2020-06-02 | 26.279 | 27,343,818 | -739 | 3.35% | 718,573,358 |
| 2020-06-03 | 2020-06-01 | 25.873 | 27,344,557 | +86,831 | 3.35% | 707,491,963 |
| 2020-06-02 | 2020-05-29 | 25.305 | 27,257,726 | +377,992 | 3.34% | 689,753,573 |
| 2020-06-01 | 2020-05-28 | 25.034 | 26,879,734 | -14,041 | 3.29% | 672,913,786 |
| 2020-05-29 | 2020-05-27 | 25.034 | 26,893,775 | +3,326 | 3.29% | 673,265,292 |
| 2020-05-28 | 2020-05-26 | 28.423 | 26,890,449 | -48,773 | 3.29% | 764,318,786 |
| 2020-05-27 | 2020-05-25 | 27.019 | 26,939,222 | +1,471,618 | 3.30% | 727,882,956 |
| 2020-05-26 | 2020-05-22 | 26.446 | 25,467,604 | +14,310 | 3.30% | 673,526,360 |
| 2020-05-25 | 2020-05-21 | 27.507 | 25,453,294 | +138,207 | 3.30% | 700,132,173 |
| 2020-05-22 | 2020-05-20 | 27.908 | 25,315,087 | -1,047 | 3.28% | 706,485,396 |
| 2020-05-21 | 2020-05-19 | 27.478 | 25,316,134 | -7,330 | 3.28% | 695,634,001 |
| 2020-05-20 | 2020-05-18 | 26.962 | 25,323,464 | -1,745 | 3.28% | 682,774,895 |
| 2020-05-19 | 2020-05-15 | 26.733 | 25,325,209 | +13,961 | 3.28% | 677,016,869 |
| 2020-05-18 | 2020-05-14 | 26.790 | 25,311,248 | +6,631 | 3.28% | 678,094,119 |
| 2020-05-15 | 2020-05-13 | 27.019 | 25,304,617 | -72,594 | 3.28% | 683,716,828 |
| 2020-05-14 | 2020-05-12 | 26.933 | 25,377,211 | -684,404 | 3.29% | 683,496,905 |
| 2020-05-13 | 2020-05-11 | 27.650 | 26,061,615 | -11,866 | 3.38% | 720,598,653 |
| 2020-05-12 | 2020-05-08 | 27.421 | 26,073,481 | +2,443 | 3.38% | 714,950,151 |
| 2020-05-11 | 2020-05-07 | 26.704 | 26,071,038 | +16,403 | 3.38% | 696,208,054 |
| 2020-05-08 | 2020-05-06 | 27.249 | 26,054,635 | +21,638 | 3.38% | 709,954,176 |
| 2020-05-07 | 2020-05-05 | 26.676 | 26,032,997 | +13,961 | 3.38% | 694,446,282 |
| 2020-05-06 | 2020-05-04 | 26.647 | 26,019,036 | +1,047 | 3.37% | 693,328,350 |
| 2020-05-05 | 2020-04-29 | 27.392 | 26,017,989 | +2,792 | 3.37% | 712,683,043 |
| 2020-05-04 | 2020-04-28 | 27.650 | 26,015,197 | -5,235 | 3.37% | 719,315,204 |
| 2020-04-29 | 2020-04-27 | 26.876 | 26,020,432 | +9,772 | 3.37% | 699,329,984 |
| 2020-04-28 | 2020-04-24 | 26.762 | 26,010,660 | -35,250 | 3.37% | 696,086,252 |
| 2020-04-27 | 2020-04-23 | 26.876 | 26,045,910 | -229,298 | 3.38% | 700,014,735 |
| 2020-04-24 | 2020-04-22 | 26.905 | 26,275,208 | -112,031 | 3.41% | 706,930,245 |
| 2020-04-23 | 2020-04-21 | 26.819 | 26,387,239 | -224,762 | 3.42% | 707,676,228 |
| 2020-04-22 | 2020-04-20 | 27.621 | 26,612,001 | -75,734 | 3.45% | 735,054,216 |
| 2020-04-21 | 2020-04-17 | 28.194 | 26,687,735 | -866,936 | 3.46% | 752,439,564 |
| 2020-04-20 | 2020-04-16 | 27.822 | 27,554,671 | -137,160 | 3.57% | 766,618,451 |
| 2020-04-17 | 2020-04-15 | 27.764 | 27,691,831 | +63,520 | 3.59% | 768,847,590 |
| 2020-04-16 | 2020-04-14 | 28.366 | 27,628,311 | +220,573 | 3.58% | 783,708,106 |
| 2020-04-15 | 2020-04-09 | 27.650 | 27,407,738 | +56,539 | 3.55% | 757,818,696 |
| 2020-04-14 | 2020-04-08 | 26.504 | 27,351,199 | -349 | 3.55% | 724,908,029 |
| 2020-04-09 | 2020-04-07 | 26.905 | 27,351,548 | +24,430 | 3.55% | 735,889,000 |
| 2020-04-08 | 2020-04-06 | 26.160 | 27,327,118 | -334,000 | 3.54% | 714,873,861 |
| 2020-04-07 | 2020-04-03 | 25.386 | 27,661,118 | -291,771 | 3.59% | 702,212,020 |
| 2020-04-06 | 2020-04-02 | 25.558 | 27,952,889 | -1,745 | 3.63% | 714,424,537 |
| 2020-04-03 | 2020-04-01 | 25.845 | 27,954,634 | +7,678 | 3.63% | 722,478,880 |
| 2020-04-02 | 2020-03-31 | 26.017 | 27,946,956 | -60,727 | 3.62% | 727,084,971 |
| 2020-04-01 | 2020-03-30 | 25.272 | 28,007,683 | -90,044 | 3.63% | 707,800,028 |
| 2020-03-31 | 2020-03-27 | 27.077 | 28,097,727 | -86,554 | 3.64% | 760,795,272 |
| 2020-03-30 | 2020-03-26 | 26.762 | 28,184,281 | +11,517 | 3.66% | 754,255,775 |
| 2020-03-27 | 2020-03-25 | 27.077 | 28,172,764 | -20,591 | 3.65% | 762,827,030 |
| 2020-03-26 | 2020-03-24 | 25.530 | 28,193,355 | +5,584 | 3.66% | 719,762,593 |
| 2020-03-25 | 2020-03-23 | 24.928 | 28,187,771 | -11,517 | 3.66% | 702,659,294 |
| 2020-03-24 | 2020-03-20 | 24.641 | 28,199,288 | -11,866 | 3.66% | 694,866,544 |
| 2020-03-23 | 2020-03-19 | 22.893 | 28,211,154 | +18,846 | 3.66% | 645,851,153 |
| 2020-03-20 | 2020-03-18 | 23.982 | 28,192,308 | -9,074 | 3.66% | 676,115,508 |
| 2020-03-19 | 2020-03-17 | 25.042 | 28,201,382 | -49,559 | 3.66% | 706,230,764 |
| 2020-03-18 | 2020-03-16 | 24.985 | 28,250,941 | -250,239 | 3.66% | 705,852,912 |
| 2020-03-17 | 2020-03-13 | 26.532 | 28,501,180 | -698 | 3.70% | 756,203,417 |
| 2020-03-16 | 2020-03-12 | 26.647 | 28,501,878 | -617,395 | 3.70% | 759,488,554 |
| 2020-03-13 | 2020-03-11 | 28.796 | 29,119,273 | +63,171 | 3.78% | 838,516,085 |
| 2020-03-12 | 2020-03-10 | 28.509 | 29,056,102 | -36,995 | 3.77% | 828,371,674 |
| 2020-03-11 | 2020-03-09 | 28.280 | 29,093,097 | -15,008 | 3.77% | 822,757,624 |
| 2020-03-10 | 2020-03-06 | 30.085 | 29,108,105 | +2,792 | 3.78% | 875,725,588 |
| 2020-03-09 | 2020-03-05 | 30.658 | 29,105,313 | -25,826 | 3.77% | 892,320,478 |
| 2020-03-06 | 2020-03-04 | 29.799 | 29,131,139 | +43,277 | 3.78% | 868,071,729 |
| 2020-03-05 | 2020-03-03 | 29.512 | 29,087,862 | -24,780 | 3.77% | 858,447,685 |
| 2020-03-04 | 2020-03-02 | 30.229 | 29,112,642 | -47,814 | 3.78% | 880,032,857 |
| 2020-03-03 | 2020-02-28 | 29.512 | 29,160,456 | -78,518 | 3.78% | 860,590,096 |
| 2020-03-02 | 2020-02-27 | 30.802 | 29,238,974 | -130,180 | 3.79% | 900,607,172 |
| 2020-02-28 | 2020-02-26 | 30.873 | 29,369,154 | -109,938 | 3.81% | 906,720,685 |
| 2020-02-27 | 2020-02-25 | 31.804 | 29,479,092 | -81,318 | 3.82% | 937,566,085 |
| 2020-02-26 | 2020-02-24 | 31.804 | 29,560,410 | -194,049 | 3.83% | 940,152,359 |
| 2020-02-25 | 2020-02-21 | 32.879 | 29,754,459 | -15,007 | 3.86% | 978,294,384 |
| 2020-02-24 | 2020-02-20 | 32.664 | 29,769,466 | -204,094 | 3.86% | 972,390,492 |
| 2020-02-21 | 2020-02-19 | 32.449 | 29,973,560 | -144,838 | 3.89% | 972,615,858 |
| 2020-02-20 | 2020-02-18 | 31.661 | 30,118,398 | -97,722 | 3.91% | 953,583,997 |
| 2020-02-19 | 2020-02-17 | 31.518 | 30,216,120 | -137,858 | 3.92% | 952,349,131 |
| 2020-02-18 | 2020-02-14 | 31.518 | 30,353,978 | -160,544 | 3.94% | 956,694,127 |
| 2020-02-17 | 2020-02-13 | 32.234 | 30,514,522 | -164,034 | 3.96% | 983,612,188 |
| 2020-02-14 | 2020-02-12 | 32.306 | 30,678,556 | -2,792 | 3.98% | 991,097,253 |
| 2020-02-13 | 2020-02-11 | 31.733 | 30,681,348 | -69,103 | 3.98% | 973,605,412 |
| 2020-02-12 | 2020-02-10 | 30.658 | 30,750,451 | -758,045 | 3.98% | 942,757,672 |
| 2020-02-11 | 2020-02-07 | 31.590 | 31,508,496 | -12,913 | 4.08% | 995,339,134 |
| 2020-02-10 | 2020-02-06 | 31.733 | 31,521,409 | -49,554,624 | 4.08% | 1,000,262,909 |
| 2020-02-07 | 2020-02-05 | 31.088 | 81,076,033 | +120,408 | 10.50% | 2,520,501,945 |
| 2020-02-06 | 2020-02-04 | 29.942 | 80,955,625 | +237,714 | 10.49% | 2,423,974,956 |
| 2020-02-05 | 2020-02-03 | 29.226 | 80,717,911 | +38,140 | 10.46% | 2,359,037,765 |
| 2020-02-04 | 2020-01-31 | 29.655 | 80,679,771 | -331,208 | 10.45% | 2,392,598,436 |
| 2020-02-03 | 2020-01-30 | 30.229 | 81,010,979 | -8,376 | 10.50% | 2,448,844,159 |
| 2020-01-31 | 2020-01-29 | 31.088 | 81,019,355 | -39,089 | 10.50% | 2,518,739,932 |
| 2020-01-30 | 2020-01-24 | 33.595 | 81,058,444 | +20,312 | 10.50% | 2,723,177,324 |
| 2020-01-29 | 2020-01-22 | 35.529 | 81,038,132 | +107,844 | 10.50% | 2,879,227,056 |
| 2020-01-23 | 2020-01-21 | 34.885 | 80,930,288 | +30,712 | 10.49% | 2,823,220,922 |
| 2020-01-22 | 2020-01-20 | 36.031 | 80,899,576 | +71,061 | 10.48% | 2,914,869,038 |
| 2020-01-21 | 2020-01-17 | 35.959 | 80,828,515 | +34,191 | 10.47% | 2,906,518,782 |
| 2020-01-20 | 2020-01-16 | 35.243 | 80,794,324 | -8,607,195 | 10.47% | 2,847,415,016 |
| 2020-01-17 | 2020-01-15 | 35.028 | 89,401,519 | -583,495 | 11.58% | 3,131,544,400 |
| 2020-01-16 | 2020-01-14 | 35.028 | 89,985,014 | +434,912 | 11.66% | 3,151,982,984 |
| 2020-01-15 | 2020-01-13 | 35.386 | 89,550,102 | -134,227 | 11.60% | 3,168,822,043 |
| 2020-01-14 | 2020-01-10 | 35.458 | 89,684,329 | -113,804 | 11.62% | 3,179,996,037 |
| 2020-01-13 | 2020-01-09 | 35.386 | 89,798,133 | -57,691 | 11.63% | 3,177,598,873 |
| 2020-01-10 | 2020-01-08 | 34.956 | 89,855,824 | +261,218 | 11.64% | 3,141,021,215 |
| 2020-01-09 | 2020-01-07 | 35.529 | 89,594,606 | +8,027 | 11.61% | 3,183,232,477 |
| 2020-01-08 | 2020-01-06 | 35.243 | 89,586,579 | +46,767 | 11.61% | 3,157,278,354 |
| 2020-01-07 | 2020-01-03 | 36.246 | 89,539,812 | +141,000 | 11.60% | 3,245,424,510 |
| 2020-01-06 | 2020-01-02 | 36.031 | 89,398,812 | +121,087 | 11.58% | 3,221,102,532 |
| 2020-01-03 | 2019-12-31 | 35.386 | 89,277,725 | +104,005 | 11.57% | 3,159,183,704 |
| 2020-01-02 | 2019-12-27 | 34.741 | 89,173,720 | -88,991 | 11.55% | 3,098,014,452 |
| 2019-12-30 | 2019-12-24 | 33.595 | 89,262,711 | +106,677 | 11.56% | 2,998,801,587 |
| 2019-12-27 | 2019-12-20 | 33.022 | 89,156,034 | +177,296 | 11.55% | 2,944,126,614 |
| 2019-12-23 | 2019-12-19 | 34.025 | 88,978,738 | +90,322 | 11.53% | 3,027,503,599 |
| 2019-12-20 | 2019-12-18 | 34.526 | 88,888,416 | +413,207 | 11.52% | 3,069,000,944 |
| 2019-12-19 | 2019-12-17 | 33.524 | 88,475,209 | +135,404 | 11.46% | 2,966,007,650 |
| 2019-12-18 | 2019-12-16 | 33.380 | 88,339,805 | +1,047 | 11.45% | 2,948,812,573 |
| 2019-12-17 | 2019-12-13 | 33.524 | 88,338,758 | -63,868 | 11.45% | 2,961,433,322 |
| 2019-12-16 | 2019-12-12 | 32.879 | 88,402,626 | +62,472 | 11.45% | 2,906,582,591 |
| 2019-12-13 | 2019-12-11 | 32.234 | 88,340,154 | +120,757 | 11.45% | 2,847,577,039 |
| 2019-12-12 | 2019-12-10 | 32.091 | 88,219,397 | -46,687 | 11.43% | 2,831,045,932 |
| 2019-12-11 | 2019-12-09 | 32.019 | 88,266,084 | -73,640 | 11.44% | 2,826,221,520 |
| 2019-12-10 | 2019-12-06 | 32.091 | 88,339,724 | -11,518 | 11.45% | 2,834,907,342 |
| 2019-12-09 | 2019-12-05 | 31.876 | 88,351,242 | +234,185 | 11.45% | 2,816,290,736 |
| 2019-12-06 | 2019-12-04 | 31.518 | 88,117,057 | -1,332 | 11.42% | 2,777,265,997 |
| 2019-12-05 | 2019-12-03 | 31.661 | 88,118,389 | +89,534 | 11.42% | 2,789,932,106 |
| 2019-12-04 | 2019-12-02 | 31.303 | 88,028,855 | +99,119 | 11.41% | 2,755,569,103 |
| 2019-12-03 | 2019-11-29 | 30.873 | 87,929,736 | -117,616 | 11.40% | 2,714,675,079 |
| 2019-12-02 | 2019-11-28 | 31.518 | 88,047,352 | -16,403 | 11.41% | 2,775,069,040 |
| 2019-11-29 | 2019-11-27 | 32.019 | 88,063,755 | +112,031 | 11.41% | 2,819,743,079 |
| 2019-11-28 | 2019-11-26 | 32.019 | 87,951,724 | -265,595 | 11.40% | 2,816,155,921 |
| 2019-11-27 | 2019-11-25 | 32.377 | 88,217,319 | +60,785 | 11.43% | 2,856,255,847 |
| 2019-11-26 | 2019-11-22 | 32.163 | 88,156,534 | -233,427 | 11.43% | 2,835,343,393 |
| 2019-11-25 | 2019-11-21 | 32.377 | 88,389,961 | +53,098 | 11.46% | 2,861,845,563 |
| 2019-11-22 | 2019-11-20 | 33.309 | 88,336,863 | +413,924 | 11.44% | 2,942,386,655 |
| 2019-11-21 | 2019-11-19 | 32.592 | 87,922,939 | +11,581 | 11.39% | 2,865,618,750 |
| 2019-11-20 | 2019-11-18 | 30.587 | 87,911,358 | +78,111 | 11.39% | 2,688,918,756 |
| 2019-11-19 | 2019-11-15 | 29.870 | 87,833,247 | -162,289 | 11.38% | 2,623,613,214 |
| 2019-11-18 | 2019-11-14 | 30.085 | 87,995,536 | +756 | 11.40% | 2,647,370,639 |
| 2019-11-15 | 2019-11-13 | 30.515 | 87,994,780 | -61,774 | 11.64% | 2,685,167,151 |
| 2019-11-14 | 2019-11-12 | 31.375 | 88,056,554 | +40,834 | 11.65% | 2,762,743,800 |
| 2019-11-13 | 2019-11-11 | 31.088 | 88,015,720 | -45,932 | 11.64% | 2,736,243,810 |
| 2019-11-12 | 2019-11-08 | 32.521 | 88,061,652 | +50,257 | 11.65% | 2,863,831,738 |
| 2019-11-11 | 2019-11-07 | 32.019 | 88,011,395 | -539,029 | 11.64% | 2,818,066,547 |
| 2019-11-08 | 2019-11-06 | 31.948 | 88,550,424 | -30,364 | 11.72% | 2,828,982,887 |
| 2019-11-07 | 2019-11-05 | 32.306 | 88,580,788 | +45,044 | 11.72% | 2,861,678,877 |
| 2019-11-06 | 2019-11-04 | 31.733 | 88,535,744 | +462,854 | 11.71% | 2,809,488,017 |
| 2019-11-05 | 2019-11-01 | 30.515 | 88,072,890 | -50,257 | 11.65% | 2,687,550,683 |
| 2019-11-04 | 2019-10-31 | 30.014 | 88,123,147 | -257,852 | 11.66% | 2,644,897,448 |
| 2019-11-01 | 2019-10-30 | 29.870 | 88,380,999 | +35,457 | 11.69% | 2,639,974,779 |
| 2019-10-31 | 2019-10-29 | 30.372 | 88,345,542 | -66,976 | 11.69% | 2,683,214,009 |
| 2019-10-30 | 2019-10-28 | 30.443 | 88,412,518 | -83,975 | 11.70% | 2,691,581,324 |
| 2019-10-29 | 2019-10-25 | 29.799 | 88,496,493 | -13,611 | 11.71% | 2,637,085,482 |
| 2019-10-28 | 2019-10-24 | 30.229 | 88,510,104 | -20,387 | 11.71% | 2,675,531,809 |
| 2019-10-25 | 2019-10-23 | 29.942 | 88,530,491 | +185,463 | 11.71% | 2,650,781,746 |
| 2019-10-24 | 2019-10-22 | 30.658 | 88,345,028 | -4,210 | 11.69% | 2,708,511,590 |
| 2019-10-23 | 2019-10-21 | 29.655 | 88,349,238 | +21,638 | 11.69% | 2,620,040,266 |
| 2019-10-22 | 2019-10-18 | 29.441 | 88,327,600 | +76,782 | 11.69% | 2,600,417,432 |
| 2019-10-21 | 2019-10-17 | 29.870 | 88,250,818 | +144,792 | 11.68% | 2,636,086,222 |
| 2019-10-18 | 2019-10-16 | 29.512 | 88,106,026 | +131,576 | 11.66% | 2,600,205,338 |
| 2019-10-17 | 2019-10-15 | 29.655 | 87,974,450 | -248,145 | 11.64% | 2,608,925,743 |
| 2019-10-16 | 2019-10-14 | 29.942 | 88,222,595 | +27,572 | 11.67% | 2,641,562,718 |
| 2019-10-15 | 2019-10-11 | 29.297 | 88,195,023 | +27,921 | 11.67% | 2,583,879,179 |
| 2019-10-14 | 2019-10-10 | 28.624 | 88,167,102 | -285,140 | 11.66% | 2,523,694,970 |
| 2019-10-11 | 2019-10-09 | 28.166 | 88,452,242 | -1,150,367 | 11.70% | 2,491,306,558 |
| 2019-10-10 | 2019-10-08 | 28.166 | 89,602,609 | -47,465 | 11.85% | 2,523,707,284 |
| 2019-10-09 | 2019-10-04 | 28.724 | 89,650,074 | -66,944 | 11.86% | 2,575,134,051 |
| 2019-10-08 | 2019-10-03 | 29.632 | 89,717,018 | -151,469 | 11.87% | 2,658,532,666 |
| 2019-10-04 | 2019-10-02 | 30.068 | 89,868,487 | +968,442 | 11.89% | 2,702,183,133 |
| 2019-10-03 | 2019-09-30 | 30.141 | 88,900,045 | -522,178 | 11.92% | 2,679,520,507 |
| 2019-10-02 | 2019-09-27 | 30.286 | 89,422,223 | -61,953 | 11.99% | 2,708,248,584 |
| 2019-09-30 | 2019-09-26 | 30.649 | 89,484,176 | -205,371 | 12.00% | 2,742,620,399 |
| 2019-09-27 | 2019-09-25 | 29.051 | 89,689,547 | -217,201 | 12.03% | 2,605,606,503 |
| 2019-09-26 | 2019-09-24 | 29.342 | 89,906,748 | -300,856 | 12.06% | 2,638,035,660 |
| 2019-09-25 | 2019-09-23 | 29.415 | 90,207,604 | -11,703 | 12.10% | 2,653,414,992 |
| 2019-09-24 | 2019-09-20 | 31.158 | 90,219,307 | -65,746 | 12.10% | 2,811,019,036 |
| 2019-09-23 | 2019-09-19 | 31.303 | 90,285,053 | -332,099 | 12.11% | 2,826,182,059 |
| 2019-09-20 | 2019-09-18 | 30.722 | 90,617,152 | -275,030 | 12.15% | 2,783,926,619 |
| 2019-09-19 | 2019-09-17 | 30.359 | 90,892,182 | -136,094 | 12.19% | 2,759,369,241 |
| 2019-09-18 | 2019-09-16 | 31.230 | 91,028,276 | -365,510 | 12.21% | 2,842,835,832 |
| 2019-09-17 | 2019-09-13 | 31.085 | 91,393,786 | -404,111 | 12.26% | 2,840,975,216 |
| 2019-09-16 | 2019-09-12 | 30.577 | 91,797,897 | -284,848 | 12.31% | 2,806,867,006 |
| 2019-09-13 | 2019-09-11 | 30.286 | 92,082,745 | +32,288 | 12.35% | 2,788,825,365 |
| 2019-09-12 | 2019-09-10 | 29.705 | 92,050,457 | -126,833 | 12.34% | 2,734,363,604 |
| 2019-09-11 | 2019-09-09 | 29.778 | 92,177,290 | -47,846 | 12.36% | 2,744,825,882 |
| 2019-09-10 | 2019-09-06 | 29.415 | 92,225,136 | -144,227 | 12.37% | 2,712,759,763 |
| 2019-09-09 | 2019-09-05 | 27.686 | 92,369,363 | +5,342 | 12.39% | 2,557,336,329 |
| 2019-09-06 | 2019-09-04 | 26.873 | 92,364,021 | -96,381 | 12.39% | 2,482,055,927 |
| 2019-09-05 | 2019-09-03 | 26.292 | 92,460,402 | -36,214 | 12.40% | 2,430,923,855 |
| 2019-09-04 | 2019-09-02 | 26.582 | 92,496,616 | +82,956 | 12.40% | 2,458,747,534 |
| 2019-09-03 | 2019-08-30 | 26.669 | 92,413,660 | +283,000 | 12.39% | 2,464,596,633 |
| 2019-09-02 | 2019-08-29 | 25.536 | 92,130,660 | -126,407 | 12.36% | 2,352,664,809 |
| 2019-08-30 | 2019-08-28 | 25.478 | 92,257,067 | -1,848 | 12.37% | 2,350,532,367 |
| 2019-08-29 | 2019-08-27 | 26.146 | 92,258,915 | -938,012 | 12.37% | 2,412,225,206 |
| 2019-08-28 | 2019-08-26 | 26.146 | 93,196,927 | -76,417 | 12.50% | 2,436,750,708 |
| 2019-08-27 | 2019-08-23 | 26.146 | 93,273,344 | +1,033 | 12.51% | 2,438,748,727 |
| 2019-08-26 | 2019-08-22 | 25.507 | 93,272,311 | -29,447 | 12.51% | 2,379,108,520 |
| 2019-08-23 | 2019-08-21 | 25.710 | 93,301,758 | -475,020 | 12.51% | 2,398,833,452 |
| 2019-08-22 | 2019-08-20 | 26.146 | 93,776,778 | +171,953 | 12.58% | 2,451,911,641 |
| 2019-08-21 | 2019-08-19 | 26.321 | 93,604,825 | +118,748 | 12.55% | 2,463,731,818 |
| 2019-08-20 | 2019-08-16 | 25.013 | 93,486,077 | -39,954 | 12.54% | 2,338,390,759 |
| 2019-08-19 | 2019-08-15 | 24.984 | 93,526,031 | -117,005 | 12.54% | 2,336,673,077 |
| 2019-08-16 | 2019-08-14 | 24.665 | 93,643,036 | -103,645 | 12.56% | 2,309,671,284 |
| 2019-08-15 | 2019-08-13 | 24.374 | 93,746,681 | -57,395 | 12.57% | 2,284,992,931 |
| 2019-08-14 | 2019-08-12 | 25.420 | 93,804,076 | -115,946 | 12.58% | 2,384,496,898 |
| 2019-08-13 | 2019-08-09 | 25.217 | 93,920,022 | +16,523 | 12.60% | 2,368,344,688 |
| 2019-08-12 | 2019-08-08 | 25.333 | 93,903,499 | +330,472 | 12.59% | 2,378,840,145 |
| 2019-08-09 | 2019-08-07 | 25.333 | 93,573,027 | +510,819 | 12.55% | 2,370,468,358 |
| 2019-08-08 | 2019-08-06 | 24.839 | 93,062,208 | -508,065 | 12.48% | 2,311,566,895 |
| 2019-08-07 | 2019-08-05 | 25.420 | 93,570,273 | -487,381 | 12.55% | 2,378,553,633 |
| 2019-08-06 | 2019-08-02 | 27.337 | 94,057,654 | -189,175 | 12.61% | 2,571,288,247 |
| 2019-08-05 | 2019-08-01 | 28.296 | 94,246,829 | -61,587 | 12.64% | 2,666,813,855 |
| 2019-08-02 | 2019-07-31 | 28.296 | 94,308,416 | -101,390 | 12.65% | 2,668,556,525 |
| 2019-08-01 | 2019-07-30 | 28.558 | 94,409,806 | -149,826 | 12.66% | 2,696,110,092 |
| 2019-07-31 | 2019-07-29 | 28.558 | 94,559,632 | -114,177 | 12.68% | 2,700,388,751 |
| 2019-07-30 | 2019-07-26 | 29.051 | 94,673,809 | -369,185 | 12.70% | 2,750,406,270 |
| 2019-07-29 | 2019-07-25 | 29.778 | 95,042,994 | -45,951 | 12.75% | 2,830,159,900 |
| 2019-07-26 | 2019-07-24 | 29.415 | 95,088,945 | -25,197 | 12.75% | 2,796,997,382 |
| 2019-07-25 | 2019-07-23 | 29.051 | 95,114,142 | -54,367 | 12.76% | 2,763,198,558 |
| 2019-07-24 | 2019-07-22 | 28.703 | 95,168,509 | -36,902 | 12.76% | 2,731,600,659 |
| 2019-07-23 | 2019-07-19 | 29.415 | 95,205,411 | +122,052 | 12.77% | 2,800,423,175 |
| 2019-07-22 | 2019-07-18 | 28.877 | 95,083,359 | +233,844 | 12.75% | 2,745,730,443 |
| 2019-07-19 | 2019-07-17 | 29.269 | 94,849,515 | +315,239 | 12.72% | 2,776,177,105 |
| 2019-07-18 | 2019-07-16 | 28.993 | 94,534,276 | +74,027 | 12.68% | 2,740,859,936 |
| 2019-07-17 | 2019-07-15 | 28.587 | 94,460,249 | -37,766 | 12.67% | 2,700,294,821 |
| 2019-07-16 | 2019-07-12 | 28.064 | 94,498,015 | +86,879 | 12.67% | 2,651,959,036 |
| 2019-07-15 | 2019-07-11 | 28.441 | 94,411,136 | +8,261 | 12.66% | 2,685,176,972 |
| 2019-07-12 | 2019-07-10 | 28.412 | 94,402,875 | -128,737 | 12.66% | 2,682,199,483 |
| 2019-07-11 | 2019-07-09 | 28.238 | 94,531,612 | +5,301 | 12.68% | 2,669,379,542 |
| 2019-07-10 | 2019-07-08 | 30.431 | 94,526,311 | +570,961 | 12.68% | 2,876,562,006 |
| 2019-07-09 | 2019-07-05 | 31.376 | 93,955,350 | +198,614 | 12.60% | 2,947,896,756 |
| 2019-07-08 | 2019-07-04 | 31.666 | 93,756,736 | +103,954 | 12.57% | 2,968,902,781 |
| 2019-07-05 | 2019-07-03 | 32.029 | 93,652,782 | -87,653 | 12.56% | 2,999,620,272 |
| 2019-07-04 | 2019-07-02 | 33.191 | 93,740,435 | +998,980 | 12.57% | 3,111,359,342 |
| 2019-07-03 | 2019-06-28 | 31.593 | 92,741,455 | +55,124 | 12.44% | 2,930,017,200 |
| 2019-07-02 | 2019-06-27 | 32.029 | 92,686,331 | -441,887 | 12.43% | 2,968,665,655 |
| 2019-06-28 | 2019-06-26 | 31.085 | 93,128,218 | -33,734 | 12.49% | 2,894,890,023 |
| 2019-06-27 | 2019-06-25 | 31.376 | 93,161,952 | +41,318 | 12.49% | 2,923,003,491 |
| 2019-06-26 | 2019-06-24 | 31.085 | 93,120,634 | -50,600 | 12.49% | 2,894,654,274 |
| 2019-06-25 | 2019-06-21 | 29.415 | 93,171,234 | +27,606 | 12.49% | 2,740,588,799 |
| 2019-06-24 | 2019-06-20 | 31.376 | 93,143,628 | +44,404 | 12.49% | 2,922,428,567 |
| 2019-06-21 | 2019-06-19 | 31.085 | 93,099,224 | -54,524 | 12.49% | 2,893,988,745 |
| 2019-06-20 | 2019-06-18 | 30.213 | 93,153,748 | +108,979 | 12.49% | 2,814,496,232 |
| 2019-06-19 | 2019-06-17 | 29.632 | 93,044,769 | +127,911 | 12.48% | 2,757,141,992 |
| 2019-06-18 | 2019-06-14 | 29.487 | 92,916,858 | +158,340 | 12.46% | 2,739,854,857 |
| 2019-06-17 | 2019-06-13 | 29.996 | 92,758,518 | +119,788 | 12.44% | 2,782,344,236 |
| 2019-06-14 | 2019-06-12 | 30.141 | 92,638,730 | +127,016 | 12.42% | 2,792,207,549 |
| 2019-06-13 | 2019-06-11 | 30.649 | 92,511,714 | +167,634 | 12.41% | 2,835,412,084 |
| 2019-06-12 | 2019-06-10 | 30.359 | 92,344,080 | +162,196 | 12.38% | 2,803,446,989 |
| 2019-06-11 | 2019-06-06 | 29.560 | 92,181,884 | -20,309 | 12.36% | 2,724,877,588 |
| 2019-06-10 | 2019-06-05 | 29.342 | 92,202,193 | +66,778 | 12.36% | 2,705,388,400 |
| 2019-06-06 | 2019-06-04 | 29.051 | 92,135,415 | +162,815 | 12.36% | 2,676,662,382 |
| 2019-06-05 | 2019-06-03 | 29.705 | 91,972,600 | +180,053 | 12.33% | 2,732,050,857 |
| 2019-06-04 | 2019-05-31 | 29.923 | 91,792,547 | +468,207 | 12.31% | 2,746,702,636 |
| 2019-06-03 | 2019-05-30 | 30.068 | 91,324,340 | +114,280 | 12.25% | 2,745,958,004 |
| 2019-05-31 | 2019-05-29 | 30.504 | 91,210,060 | +19,140 | 12.23% | 2,782,268,504 |
| 2019-05-30 | 2019-05-28 | 33.224 | 91,190,920 | -1,783,322 | 12.23% | 3,029,763,750 |
| 2019-05-29 | 2019-05-27 | 32.999 | 92,974,242 | +2,938,571 | 12.47% | 3,068,094,729 |
| 2019-05-28 | 2019-05-24 | 32.924 | 90,035,671 | -101,716 | 12.47% | 2,964,371,078 |
| 2019-05-27 | 2019-05-23 | 33.074 | 90,137,387 | -41,160 | 12.48% | 2,981,240,382 |
| 2019-05-24 | 2019-05-22 | 32.924 | 90,178,547 | -119,003 | 12.49% | 2,969,075,186 |
| 2019-05-23 | 2019-05-21 | 32.699 | 90,297,550 | +313,531 | 12.50% | 2,952,676,706 |
| 2019-05-22 | 2019-05-20 | 32.924 | 89,984,019 | +203,003 | 12.46% | 2,962,670,467 |
| 2019-05-21 | 2019-05-17 | 33.449 | 89,781,016 | +152,336 | 12.43% | 3,003,120,898 |
| 2019-05-20 | 2019-05-16 | 33.974 | 89,628,680 | +169,740 | 12.41% | 3,045,079,560 |
| 2019-05-17 | 2019-05-15 | 33.974 | 89,458,940 | +57,668 | 12.39% | 3,039,312,748 |
| 2019-05-16 | 2019-05-14 | 33.224 | 89,401,272 | -884,656 | 12.38% | 2,970,303,766 |
| 2019-05-15 | 2019-05-10 | 34.499 | 90,285,928 | +121,002 | 12.50% | 3,114,808,417 |
| 2019-05-14 | 2019-05-09 | 33.749 | 90,164,926 | -419,674 | 12.49% | 3,043,011,447 |
| 2019-05-10 | 2019-05-08 | 35.174 | 90,584,600 | -3,803 | 12.54% | 3,186,255,920 |
| 2019-05-09 | 2019-05-07 | 36.224 | 90,588,403 | -42,667 | 12.54% | 3,281,505,798 |
| 2019-05-08 | 2019-05-06 | 36.149 | 90,631,070 | +381,316 | 12.55% | 3,276,254,174 |
| 2019-05-07 | 2019-05-03 | 37.724 | 90,249,754 | +198,670 | 12.50% | 3,404,610,652 |
| 2019-05-06 | 2019-05-02 | 38.249 | 90,051,084 | -1,617,850 | 12.47% | 3,444,391,928 |
| 2019-05-03 | 2019-04-30 | 38.324 | 91,668,934 | +208,004 | 12.69% | 3,513,148,623 |
| 2019-05-02 | 2019-04-29 | 39.149 | 91,460,930 | -32,334 | 12.67% | 3,580,630,921 |
| 2019-04-30 | 2019-04-26 | 39.449 | 91,493,264 | -5,133 | 12.67% | 3,609,344,259 |
| 2019-04-29 | 2019-04-25 | 39.449 | 91,498,397 | +416,774 | 12.67% | 3,609,546,753 |
| 2019-04-26 | 2019-04-24 | 40.199 | 91,081,623 | +184,703 | 12.61% | 3,661,415,301 |
| 2019-04-25 | 2019-04-23 | 40.274 | 90,896,920 | -56,334 | 12.59% | 3,660,807,521 |
| 2019-04-24 | 2019-04-18 | 41.699 | 90,953,254 | +85,876 | 12.60% | 3,792,682,384 |
| 2019-04-23 | 2019-04-17 | 41.774 | 90,867,378 | -2,712 | 12.58% | 3,795,916,350 |
| 2019-04-18 | 2019-04-16 | 41.249 | 90,870,090 | +16,000 | 12.58% | 3,748,323,704 |
| 2019-04-17 | 2019-04-15 | 41.849 | 90,854,090 | +472,009 | 12.58% | 3,802,175,188 |
| 2019-04-16 | 2019-04-12 | 41.849 | 90,382,081 | +240,818 | 12.52% | 3,782,421,967 |
| 2019-04-15 | 2019-04-11 | 42.824 | 90,141,263 | +138,336 | 12.48% | 3,860,230,064 |
| 2019-04-12 | 2019-04-10 | 42.899 | 90,002,927 | +191,003 | 12.46% | 3,861,056,030 |
| 2019-04-11 | 2019-04-09 | 43.274 | 89,811,924 | +836,082 | 12.44% | 3,886,541,013 |
| 2019-04-10 | 2019-04-08 | 42.599 | 88,975,842 | +1,025,895 | 12.32% | 3,790,302,605 |
| 2019-04-09 | 2019-04-04 | 42.299 | 87,949,947 | +279,062 | 12.18% | 3,720,215,756 |
| 2019-04-08 | 2019-04-03 | 42.074 | 87,670,885 | +59,334 | 12.14% | 3,688,686,052 |
| 2019-04-04 | 2019-04-02 | 42.224 | 87,611,551 | +23,668 | 12.13% | 3,699,331,115 |
| 2019-04-03 | 2019-04-01 | 42.299 | 87,587,883 | +68,334 | 12.13% | 3,704,900,725 |
| 2019-04-02 | 2019-03-29 | 41.774 | 87,519,549 | +15,763 | 12.12% | 3,656,063,313 |
| 2019-04-01 | 2019-03-28 | 40.874 | 87,503,786 | +102,866 | 12.12% | 3,576,652,836 |
| 2019-03-29 | 2019-03-27 | 41.174 | 87,400,920 | +53,198 | 12.10% | 3,598,668,068 |
| 2019-03-28 | 2019-03-26 | 40.874 | 87,347,722 | +84,934 | 12.10% | 3,570,273,835 |
| 2019-03-27 | 2019-03-25 | 40.949 | 87,262,788 | +77,401 | 12.08% | 3,573,346,812 |
| 2019-03-26 | 2019-03-22 | 41.624 | 87,185,387 | +223,692 | 12.07% | 3,629,026,374 |
| 2019-03-25 | 2019-03-21 | 39.599 | 86,961,695 | +61,912 | 12.04% | 3,443,621,101 |
| 2019-03-22 | 2019-03-20 | 39.524 | 86,899,783 | +61,286 | 12.03% | 3,434,652,064 |
| 2019-03-21 | 2019-03-19 | 42.149 | 86,838,497 | -266,294 | 12.03% | 3,660,176,728 |
| 2019-03-20 | 2019-03-18 | 42.374 | 87,104,791 | +47,343 | 12.06% | 3,690,999,043 |
| 2019-03-19 | 2019-03-15 | 41.999 | 87,057,448 | +21,040 | 12.06% | 3,656,346,964 |
| 2019-03-18 | 2019-03-14 | 42.449 | 87,036,408 | -80,552 | 12.05% | 3,694,628,978 |
| 2019-03-15 | 2019-03-13 | 42.674 | 87,116,960 | -7,876 | 12.06% | 3,717,649,312 |
| 2019-03-14 | 2019-03-12 | 41.999 | 87,124,836 | +45,459 | 12.07% | 3,659,177,209 |
| 2019-03-13 | 2019-03-11 | 41.324 | 87,079,377 | -209,696 | 12.06% | 3,598,490,445 |
| 2019-03-12 | 2019-03-08 | 40.949 | 87,289,073 | -34,182 | 12.09% | 3,574,423,163 |
| 2019-03-11 | 2019-03-07 | 42.074 | 87,323,255 | +74,632 | 12.09% | 3,674,059,783 |
| 2019-03-08 | 2019-03-06 | 42.299 | 87,248,623 | -142,318 | 12.08% | 3,690,550,285 |
| 2019-03-07 | 2019-03-05 | 42.149 | 87,390,941 | -302,079 | 12.10% | 3,683,461,823 |
| 2019-03-06 | 2019-03-04 | 42.599 | 87,693,020 | -155,669 | 12.14% | 3,735,655,372 |
| 2019-03-05 | 2019-03-01 | 41.849 | 87,848,689 | -304,717 | 12.17% | 3,676,401,422 |
| 2019-03-04 | 2019-02-28 | 41.249 | 88,153,406 | -394,940 | 12.21% | 3,636,262,507 |
| 2019-03-01 | 2019-02-27 | 41.399 | 88,548,346 | -199,652 | 12.26% | 3,665,835,502 |
| 2019-02-28 | 2019-02-26 | 42.899 | 88,747,998 | +60,335 | 12.29% | 3,807,220,545 |
| 2019-02-27 | 2019-02-25 | 43.799 | 88,687,663 | +526,148 | 12.28% | 3,884,449,679 |
| 2019-02-26 | 2019-02-22 | 42.974 | 88,161,515 | +60,578 | 12.21% | 3,788,672,872 |
| 2019-02-25 | 2019-02-21 | 42.374 | 88,100,937 | +232,025 | 12.20% | 3,733,209,969 |
| 2019-02-22 | 2019-02-20 | 42.299 | 87,868,912 | +540,415 | 12.17% | 3,716,788,037 |
| 2019-02-21 | 2019-02-19 | 41.999 | 87,328,497 | -39,182 | 12.09% | 3,667,730,817 |
| 2019-02-20 | 2019-02-18 | 42.224 | 87,367,679 | +188,130 | 12.10% | 3,689,033,805 |
| 2019-02-19 | 2019-02-15 | 42.074 | 87,179,549 | +116,803 | 12.07% | 3,668,013,462 |
| 2019-02-18 | 2019-02-14 | 43.274 | 87,062,746 | +197,670 | 12.06% | 3,767,572,478 |
| 2019-02-15 | 2019-02-13 | 42.974 | 86,865,076 | -11,719 | 12.03% | 3,732,959,409 |
| 2019-02-14 | 2019-02-12 | 42.674 | 86,876,795 | -32,933 | 12.03% | 3,707,400,455 |
| 2019-02-13 | 2019-02-11 | 41.474 | 86,909,728 | -7,186 | 12.04% | 3,604,516,050 |
| 2019-02-12 | 2019-02-08 | 41.924 | 86,916,914 | -199,142 | 12.04% | 3,643,925,991 |
| 2019-02-11 | 2019-02-04 | 41.174 | 87,116,056 | -64,403 | 12.06% | 3,586,939,004 |
| 2019-02-08 | 2019-01-31 | 41.174 | 87,180,459 | +36,306 | 12.07% | 3,589,590,750 |
| 2019-02-01 | 2019-01-30 | 41.249 | 87,144,153 | +53,934 | 12.07% | 3,594,631,571 |
| 2019-01-31 | 2019-01-29 | 40.724 | 87,090,219 | -73,335 | 12.06% | 3,546,685,292 |
| 2019-01-30 | 2019-01-28 | 40.199 | 87,163,554 | -86,668 | 12.07% | 3,503,911,764 |
| 2019-01-29 | 2019-01-25 | 40.874 | 87,250,222 | +48,153 | 12.08% | 3,566,288,594 |
| 2019-01-28 | 2019-01-24 | 40.574 | 87,202,069 | +242,536 | 12.08% | 3,538,160,226 |
| 2019-01-25 | 2019-01-23 | 37.799 | 86,959,533 | +37,558 | 12.04% | 3,287,011,147 |
| 2019-01-24 | 2019-01-22 | 38.549 | 86,921,975 | +191,799 | 12.04% | 3,350,781,788 |
| 2019-01-23 | 2019-01-21 | 39.074 | 86,730,176 | +143,023 | 12.01% | 3,388,920,592 |
| 2019-01-22 | 2019-01-18 | 38.099 | 86,587,153 | +136,488 | 11.99% | 3,298,911,115 |
| 2019-01-21 | 2019-01-17 | 37.649 | 86,450,665 | +179,535 | 11.97% | 3,254,808,917 |
| 2019-01-18 | 2019-01-16 | 37.649 | 86,271,130 | +193,731 | 11.95% | 3,248,049,546 |
| 2019-01-17 | 2019-01-15 | 37.799 | 86,077,399 | +165,870 | 11.92% | 3,253,667,083 |
| 2019-01-16 | 2019-01-14 | 36.524 | 85,911,529 | +74,334 | 11.90% | 3,137,862,083 |
| 2019-01-15 | 2019-01-11 | 37.049 | 85,837,195 | +130,149 | 11.89% | 3,180,210,798 |
| 2019-01-14 | 2019-01-10 | 36.599 | 85,707,046 | +213,391 | 11.87% | 3,136,821,389 |
| 2019-01-11 | 2019-01-09 | 35.174 | 85,493,655 | +232,337 | 11.84% | 3,007,185,154 |
| 2019-01-10 | 2019-01-08 | 34.649 | 85,261,318 | +606,025 | 11.81% | 2,954,251,462 |
| 2019-01-09 | 2019-01-07 | 32.099 | 84,655,293 | +86,335 | 11.72% | 2,717,385,964 |
| 2019-01-08 | 2019-01-04 | 30.974 | 84,568,958 | +155,716 | 11.71% | 2,619,476,297 |
| 2019-01-07 | 2019-01-03 | 30.824 | 84,413,242 | +57,721 | 11.69% | 2,601,991,322 |
| 2019-01-04 | 2019-01-02 | 31.274 | 84,355,521 | +127,645 | 11.68% | 2,638,171,405 |
| 2019-01-03 | 2018-12-31 | 31.349 | 84,227,876 | +87,052 | 11.66% | 2,640,496,356 |
| 2019-01-02 | 2018-12-27 | 30.224 | 84,140,824 | -46,668 | 11.65% | 2,543,110,603 |
| 2018-12-28 | 2018-12-24 | 30.974 | 84,187,492 | +15,387 | 11.66% | 2,607,660,600 |
| 2018-12-27 | 2018-12-20 | 31.799 | 84,172,105 | +28,414 | 11.66% | 2,676,624,732 |
| 2018-12-21 | 2018-12-19 | 31.799 | 84,143,691 | -79,335 | 11.65% | 2,675,721,183 |
| 2018-12-20 | 2018-12-18 | 31.724 | 84,223,026 | -128,669 | 11.66% | 2,671,927,378 |
| 2018-12-19 | 2018-12-17 | 32.549 | 84,351,695 | -84,334 | 11.68% | 2,745,598,223 |
| 2018-12-18 | 2018-12-14 | 32.999 | 84,436,029 | +69,428 | 11.69% | 2,786,338,774 |
| 2018-12-17 | 2018-12-13 | 33.974 | 84,366,601 | +15,000 | 11.68% | 2,866,303,646 |
| 2018-12-14 | 2018-12-12 | 33.299 | 84,351,601 | +103,333 | 11.68% | 2,808,857,725 |
| 2018-12-13 | 2018-12-11 | 32.699 | 84,248,268 | -210,888 | 11.67% | 2,754,868,748 |
| 2018-12-12 | 2018-12-10 | 32.924 | 84,459,156 | +161,794 | 11.70% | 2,780,767,629 |
| 2018-12-11 | 2018-12-07 | 34.124 | 84,297,362 | -118,002 | 11.67% | 2,876,595,670 |
| 2018-12-10 | 2018-12-06 | 34.874 | 84,415,364 | -256,540 | 11.69% | 2,943,932,798 |
| 2018-12-07 | 2018-12-05 | 35.999 | 84,671,904 | -163,003 | 11.73% | 3,048,133,646 |
| 2018-12-06 | 2018-12-04 | 36.824 | 84,834,907 | +163,336 | 11.75% | 3,123,989,186 |
| 2018-12-05 | 2018-12-03 | 36.074 | 84,671,571 | +109,477 | 11.73% | 3,054,471,912 |
| 2018-12-04 | 2018-11-30 | 33.524 | 84,562,094 | -966,321 | 11.71% | 2,834,893,144 |
| 2018-12-03 | 2018-11-29 | 31.574 | 85,528,415 | +138,838 | 11.84% | 2,700,511,067 |
| 2018-11-30 | 2018-11-28 | 31.799 | 85,389,577 | +53,559 | 11.82% | 2,715,339,645 |
| 2018-11-29 | 2018-11-27 | 31.199 | 85,336,018 | -59,335 | 11.82% | 2,662,435,810 |
| 2018-11-28 | 2018-11-26 | 31.724 | 85,395,353 | +250,672 | 11.83% | 2,709,118,782 |
| 2018-11-27 | 2018-11-23 | 31.799 | 85,144,681 | +116,002 | 11.79% | 2,707,552,092 |
| 2018-11-26 | 2018-11-22 | 32.174 | 85,028,679 | +98,335 | 11.77% | 2,735,748,475 |
| 2018-11-23 | 2018-11-21 | 32.249 | 84,930,344 | -28,334 | 11.76% | 2,738,954,265 |
| 2018-11-22 | 2018-11-20 | 32.699 | 84,958,678 | -109,631 | 11.77% | 2,778,098,736 |
| 2018-11-21 | 2018-11-19 | 33.674 | 85,068,309 | -255,672 | 11.78% | 2,864,623,713 |
| 2018-11-20 | 2018-11-16 | 33.224 | 85,323,981 | -51,901 | 11.82% | 2,834,838,212 |
| 2018-11-19 | 2018-11-15 | 33.074 | 85,375,882 | -10,334 | 11.82% | 2,823,756,440 |
| 2018-11-16 | 2018-11-14 | 32.399 | 85,386,216 | +28,854 | 11.82% | 2,766,463,574 |
| 2018-11-15 | 2018-11-13 | 32.474 | 85,357,362 | +8,334 | 11.82% | 2,771,930,408 |
| 2018-11-14 | 2018-11-12 | 32.774 | 85,349,028 | -49,080 | 11.82% | 2,797,264,013 |
| 2018-11-13 | 2018-11-09 | 32.249 | 85,398,108 | -2,604,482 | 11.83% | 2,754,039,382 |
| 2018-11-12 | 2018-11-08 | 33.074 | 88,002,590 | +32,402 | 12.19% | 2,910,633,243 |
| 2018-11-09 | 2018-11-07 | 32.999 | 87,970,188 | -9,801 | 12.18% | 2,902,963,921 |
| 2018-11-08 | 2018-11-06 | 32.774 | 87,979,989 | +33,614 | 12.18% | 2,883,492,207 |
| 2018-11-07 | 2018-11-05 | 32.999 | 87,946,375 | -80,668 | 12.18% | 2,902,178,106 |
| 2018-11-06 | 2018-11-02 | 33.899 | 88,027,043 | +202,337 | 12.19% | 2,984,063,014 |
| 2018-11-05 | 2018-11-01 | 32.249 | 87,824,706 | +141,335 | 12.16% | 2,832,295,758 |
| 2018-11-02 | 2018-10-31 | 31.499 | 87,683,371 | +84,008 | 12.14% | 2,761,976,442 |
| 2018-11-01 | 2018-10-30 | 30.674 | 87,599,363 | -88,002 | 12.13% | 2,687,062,065 |
| 2018-10-31 | 2018-10-29 | 31.124 | 87,687,365 | +64,820 | 12.14% | 2,729,220,082 |
| 2018-10-30 | 2018-10-26 | 32.099 | 87,622,545 | -23,333 | 12.13% | 2,812,633,038 |
| 2018-10-29 | 2018-10-25 | 36.531 | 87,645,878 | -220,671 | 12.14% | 3,201,832,654 |
| 2018-10-26 | 2018-10-24 | 37.083 | 87,866,549 | +3,864,613 | 12.17% | 3,258,319,216 |
| 2018-10-25 | 2018-10-23 | 37.555 | 84,001,936 | -73,611 | 12.21% | 3,154,691,004 |
| 2018-10-24 | 2018-10-22 | 39.130 | 84,075,547 | -59,565 | 12.22% | 3,289,843,533 |
| 2018-10-23 | 2018-10-19 | 37.949 | 84,135,112 | +490,550 | 12.23% | 3,192,812,892 |
| 2018-10-22 | 2018-10-18 | 36.689 | 83,644,562 | +74,938 | 12.16% | 3,068,829,646 |
| 2018-10-19 | 2018-10-16 | 36.846 | 83,569,624 | -24,004 | 12.15% | 3,079,239,393 |
| 2018-10-18 | 2018-10-15 | 36.453 | 83,593,628 | +1,160,127 | 12.15% | 3,047,216,548 |
| 2018-10-16 | 2018-10-12 | 37.319 | 82,433,501 | -196,111 | 11.98% | 3,076,318,092 |
| 2018-10-15 | 2018-10-11 | 36.138 | 82,629,612 | -90,901 | 12.01% | 2,986,053,275 |
| 2018-10-12 | 2018-10-10 | 37.555 | 82,720,513 | -198,459 | 12.03% | 3,106,567,189 |
| 2018-10-11 | 2018-10-09 | 36.925 | 82,918,972 | +134,051 | 12.05% | 3,061,793,557 |
| 2018-10-10 | 2018-10-08 | 37.004 | 82,784,921 | -395,965 | 12.03% | 3,063,361,497 |
| 2018-10-09 | 2018-10-05 | 38.421 | 83,180,886 | -189,752 | 12.09% | 3,195,895,107 |
| 2018-10-08 | 2018-10-04 | 39.130 | 83,370,638 | -210,666 | 12.12% | 3,262,260,718 |
| 2018-10-05 | 2018-10-03 | 40.153 | 83,581,304 | +9,775 | 12.34% | 3,356,050,379 |
| 2018-10-04 | 2018-10-02 | 40.074 | 83,571,529 | -62,380 | 12.34% | 3,349,078,161 |
| 2018-10-03 | 2018-09-28 | 40.232 | 83,633,909 | +3,966 | 12.35% | 3,364,747,266 |
| 2018-10-02 | 2018-09-27 | 39.523 | 83,629,943 | +134,472 | 12.35% | 3,305,328,824 |
| 2018-09-28 | 2018-09-26 | 40.311 | 83,495,471 | -309,818 | 12.33% | 3,365,751,382 |
| 2018-09-27 | 2018-09-24 | 41.098 | 83,805,289 | -346,430 | 12.37% | 3,444,221,584 |
| 2018-09-26 | 2018-09-21 | 42.515 | 84,151,719 | +181,313 | 12.43% | 3,577,716,341 |
| 2018-09-24 | 2018-09-20 | 39.681 | 83,970,406 | -421,051 | 12.40% | 3,332,007,286 |
| 2018-09-21 | 2018-09-19 | 40.074 | 84,391,457 | -21,000 | 12.46% | 3,381,936,276 |
| 2018-09-20 | 2018-09-18 | 37.791 | 84,412,457 | +36,243 | 12.46% | 3,190,045,899 |
| 2018-09-19 | 2018-09-17 | 37.634 | 84,376,214 | +7,125 | 12.46% | 3,175,390,082 |
| 2018-09-18 | 2018-09-14 | 37.870 | 84,369,089 | +75,573 | 12.46% | 3,195,049,486 |
| 2018-09-17 | 2018-09-13 | 36.610 | 84,293,516 | -219,639 | 12.45% | 3,086,002,510 |
| 2018-09-14 | 2018-09-12 | 34.957 | 84,513,155 | -654,439 | 12.48% | 2,954,312,540 |
| 2018-09-13 | 2018-09-11 | 35.665 | 85,167,594 | -266,729 | 12.58% | 3,037,538,096 |
| 2018-09-12 | 2018-09-10 | 37.240 | 85,434,323 | +21,593 | 12.61% | 3,181,578,740 |
| 2018-09-11 | 2018-09-07 | 38.972 | 85,412,730 | +61,919 | 12.61% | 3,328,717,621 |
| 2018-09-10 | 2018-09-06 | 39.996 | 85,350,811 | +1,264,422 | 12.60% | 3,413,661,997 |
| 2018-09-07 | 2018-09-05 | 40.940 | 84,086,389 | +53,981 | 12.42% | 3,442,533,690 |
| 2018-09-06 | 2018-09-04 | 42.987 | 84,032,408 | +103,834 | 12.41% | 3,612,339,868 |
| 2018-09-05 | 2018-09-03 | 43.302 | 83,928,574 | +118,369 | 12.39% | 3,634,307,636 |
| 2018-09-04 | 2018-08-31 | 43.932 | 83,810,205 | +55,004 | 12.37% | 3,681,970,078 |
| 2018-09-03 | 2018-08-30 | 43.775 | 83,755,201 | +41,597 | 12.37% | 3,666,365,264 |
| 2018-08-31 | 2018-08-29 | 44.405 | 83,713,604 | -120,404 | 12.36% | 3,717,271,622 |
| 2018-08-30 | 2018-08-28 | 43.932 | 83,834,008 | +90,729 | 12.38% | 3,683,015,797 |
| 2018-08-29 | 2018-08-27 | 45.979 | 83,743,279 | +7,409 | 12.36% | 3,850,454,199 |
| 2018-08-28 | 2018-08-24 | 46.609 | 83,735,870 | -1,580,016 | 12.36% | 3,902,854,820 |
| 2018-08-27 | 2018-08-23 | 44.798 | 85,315,886 | -194,196 | 12.60% | 3,822,005,648 |
| 2018-08-24 | 2018-08-22 | 43.381 | 85,510,082 | -659,263 | 12.63% | 3,709,523,055 |
| 2018-08-23 | 2018-08-21 | 42.594 | 86,169,345 | -161,665 | 12.72% | 3,670,280,106 |
| 2018-08-22 | 2018-08-20 | 41.019 | 86,331,010 | -346,588 | 12.75% | 3,541,226,439 |
| 2018-08-21 | 2018-08-17 | 40.862 | 86,677,598 | +1,514,956 | 12.80% | 3,541,794,657 |
| 2018-08-20 | 2018-08-16 | 40.547 | 85,162,642 | -423,273 | 12.57% | 3,453,070,999 |
| 2018-08-17 | 2018-08-15 | 43.066 | 85,585,915 | +68,047 | 12.64% | 3,685,859,507 |
| 2018-08-16 | 2018-08-14 | 43.145 | 85,517,868 | +206,397 | 12.63% | 3,689,661,942 |
| 2018-08-15 | 2018-08-13 | 42.594 | 85,311,471 | +175,279 | 12.60% | 3,633,739,990 |
| 2018-08-14 | 2018-08-10 | 42.200 | 85,136,192 | +43,820 | 12.57% | 3,592,759,642 |
| 2018-08-13 | 2018-08-09 | 42.673 | 85,092,372 | +235,928 | 12.56% | 3,631,107,190 |
| 2018-08-10 | 2018-08-08 | 41.098 | 84,856,444 | +347,700 | 12.53% | 3,487,421,849 |
| 2018-08-09 | 2018-08-07 | 40.547 | 84,508,744 | +135,270 | 12.48% | 3,426,557,540 |
| 2018-08-08 | 2018-08-06 | 40.232 | 84,373,474 | -204,810 | 12.46% | 3,394,501,338 |
| 2018-08-07 | 2018-08-03 | 41.098 | 84,578,284 | +256,251 | 12.49% | 3,475,990,057 |
| 2018-08-06 | 2018-08-02 | 42.830 | 84,322,033 | +295,307 | 12.45% | 3,611,512,492 |
| 2018-08-03 | 2018-08-01 | 43.854 | 84,026,726 | +188,298 | 12.41% | 3,684,866,770 |
| 2018-08-02 | 2018-07-31 | 43.066 | 83,838,428 | +154,004 | 12.38% | 3,610,601,895 |
| 2018-08-01 | 2018-07-30 | 43.460 | 83,684,424 | -168,845 | 12.36% | 3,636,912,578 |
| 2018-07-31 | 2018-07-27 | 44.168 | 83,853,269 | +9,565 | 12.38% | 3,703,667,685 |
| 2018-07-30 | 2018-07-26 | 44.168 | 83,843,704 | -3,176 | 12.38% | 3,703,245,214 |
| 2018-07-27 | 2018-07-25 | 44.483 | 83,846,880 | +4,446 | 12.38% | 3,729,791,094 |
| 2018-07-26 | 2018-07-24 | 44.562 | 83,842,434 | -61,920 | 12.38% | 3,736,194,371 |
| 2018-07-25 | 2018-07-23 | 43.775 | 83,904,354 | +14,925 | 12.39% | 3,672,894,404 |
| 2018-07-24 | 2018-07-20 | 43.696 | 83,889,429 | +183,852 | 12.39% | 3,665,636,315 |
| 2018-07-23 | 2018-07-19 | 44.090 | 83,705,577 | +48,265 | 12.36% | 3,690,554,085 |
| 2018-07-20 | 2018-07-18 | 44.483 | 83,657,312 | +14,066 | 12.35% | 3,721,358,472 |
| 2018-07-19 | 2018-07-17 | 43.617 | 83,643,246 | -141,366 | 12.35% | 3,648,293,724 |
| 2018-07-18 | 2018-07-16 | 44.483 | 83,784,612 | -70,493 | 12.37% | 3,727,021,204 |
| 2018-07-17 | 2018-07-13 | 43.854 | 83,855,105 | +67,316 | 12.38% | 3,677,340,587 |
| 2018-07-16 | 2018-07-12 | 43.617 | 83,787,789 | +11,114 | 12.37% | 3,654,598,301 |
| 2018-07-13 | 2018-07-11 | 42.279 | 83,776,675 | +84,065 | 12.37% | 3,541,983,700 |
| 2018-07-12 | 2018-07-10 | 43.302 | 83,692,610 | -448,841 | 12.36% | 3,624,089,832 |
| 2018-07-11 | 2018-07-09 | 43.302 | 84,141,451 | -337,539 | 12.42% | 3,643,525,719 |
| 2018-07-10 | 2018-07-06 | 42.436 | 84,478,990 | -94,291 | 12.47% | 3,584,979,124 |
| 2018-07-09 | 2018-07-05 | 42.279 | 84,573,281 | -479,794 | 12.49% | 3,575,663,307 |
| 2018-07-06 | 2018-07-04 | 42.673 | 85,053,075 | +53,878 | 12.56% | 3,629,430,288 |
| 2018-07-05 | 2018-07-03 | 43.617 | 84,999,197 | -26,038 | 12.55% | 3,707,436,664 |
| 2018-07-04 | 2018-06-29 | 45.192 | 85,025,235 | +50,806 | 12.55% | 3,842,455,851 |
| 2018-07-03 | 2018-06-28 | 44.011 | 84,974,429 | -477,572 | 12.55% | 3,739,807,220 |
| 2018-06-29 | 2018-06-27 | 44.168 | 85,452,001 | -260,974 | 12.62% | 3,774,281,176 |
| 2018-06-28 | 2018-06-26 | 46.530 | 85,712,975 | +611,174 | 12.66% | 3,988,257,614 |
| 2018-06-27 | 2018-06-25 | 45.822 | 85,101,801 | -3,810 | 12.57% | 3,899,517,634 |
| 2018-06-26 | 2018-06-22 | 47.239 | 85,105,611 | +91,919 | 12.57% | 4,020,301,253 |
| 2018-06-25 | 2018-06-21 | 46.373 | 85,013,692 | +880,380 | 12.55% | 3,942,333,178 |
| 2018-06-22 | 2018-06-20 | 47.239 | 84,133,312 | +44,505 | 12.42% | 3,974,370,852 |
| 2018-06-21 | 2018-06-19 | 47.396 | 84,088,807 | +286,543 | 12.42% | 3,985,509,376 |
| 2018-06-20 | 2018-06-15 | 50.388 | 83,802,264 | +226,509 | 12.37% | 4,222,647,985 |
| 2018-06-19 | 2018-06-14 | 49.443 | 83,575,755 | -399,141 | 12.34% | 4,132,273,948 |
| 2018-06-15 | 2018-06-13 | 50.467 | 83,974,896 | -73,731 | 12.40% | 4,237,958,085 |
| 2018-06-14 | 2018-06-12 | 49.050 | 84,048,627 | +148,337 | 12.41% | 4,122,567,952 |
| 2018-06-13 | 2018-06-11 | 48.814 | 83,900,290 | -615,773 | 12.39% | 4,095,475,237 |
| 2018-06-12 | 2018-06-08 | 48.971 | 84,516,063 | -683,181 | 12.48% | 4,138,841,506 |
| 2018-06-11 | 2018-06-07 | 50.388 | 85,199,244 | -84,782 | 12.58% | 4,293,039,338 |
| 2018-06-08 | 2018-06-06 | 49.129 | 85,284,026 | -240,539 | 12.59% | 4,189,878,569 |
| 2018-06-07 | 2018-06-05 | 47.790 | 85,524,565 | -64,460 | 12.63% | 4,087,226,617 |
| 2018-06-06 | 2018-06-04 | 48.262 | 85,589,025 | +33,976 | 12.64% | 4,130,738,538 |
| 2018-06-05 | 2018-06-01 | 47.948 | 85,555,049 | +43,795 | 12.63% | 4,102,155,224 |
| 2018-06-04 | 2018-05-31 | 49.129 | 85,511,254 | +185,274 | 12.63% | 4,201,041,946 |
| 2018-06-01 | 2018-05-30 | 52.250 | 85,325,980 | +74,938 | 12.60% | 4,458,249,167 |
| 2018-05-31 | 2018-05-29 | 52.331 | 85,251,042 | +2,443,006 | 12.59% | 4,461,261,110 |
| 2018-05-30 | 2018-05-28 | 52.737 | 82,808,036 | -154,752 | 12.62% | 4,367,061,021 |
| 2018-05-29 | 2018-05-25 | 52.168 | 82,962,788 | +615 | 12.64% | 4,328,031,824 |
| 2018-05-28 | 2018-05-24 | 53.387 | 82,962,173 | -1,450,643 | 12.64% | 4,429,121,230 |
| 2018-05-25 | 2018-05-23 | 51.600 | 84,412,816 | -257,477 | 12.86% | 4,355,662,220 |
| 2018-05-24 | 2018-05-21 | 52.737 | 84,670,293 | +446,335 | 12.90% | 4,465,271,175 |
| 2018-05-23 | 2018-05-18 | 51.356 | 84,223,958 | -344,779 | 12.84% | 4,325,385,342 |
| 2018-05-21 | 2018-05-17 | 50.706 | 84,568,737 | -601,909 | 12.89% | 4,288,115,885 |
| 2018-05-18 | 2018-05-16 | 52.331 | 85,170,646 | -283,518 | 12.98% | 4,457,053,917 |
| 2018-05-17 | 2018-05-15 | 53.875 | 85,454,164 | -20,579 | 13.02% | 4,603,825,323 |
| 2018-05-16 | 2018-05-14 | 54.119 | 85,474,743 | +28,488 | 13.03% | 4,625,770,818 |
| 2018-05-15 | 2018-05-11 | 49.731 | 85,446,255 | -252,313 | 13.02% | 4,249,291,594 |
| 2018-05-14 | 2018-05-10 | 49.406 | 85,698,568 | -23,915 | 13.06% | 4,233,984,107 |
| 2018-05-11 | 2018-05-09 | 48.593 | 85,722,483 | -507,012 | 13.06% | 4,165,508,311 |
| 2018-05-10 | 2018-05-08 | 49.974 | 86,229,495 | +12,841 | 13.14% | 4,309,263,369 |
| 2018-05-09 | 2018-05-07 | 49.568 | 86,216,654 | -126,570 | 13.14% | 4,273,592,204 |
| 2018-05-08 | 2018-05-04 | 50.137 | 86,343,224 | -131,063 | 13.16% | 4,328,979,250 |
| 2018-05-07 | 2018-05-03 | 51.356 | 86,474,287 | -393,552 | 13.18% | 4,440,952,697 |
| 2018-05-04 | 2018-05-02 | 50.624 | 86,867,839 | -771,270 | 13.24% | 4,397,634,627 |
| 2018-05-03 | 2018-04-30 | 52.493 | 87,639,109 | -345,742 | 13.36% | 4,600,473,684 |
| 2018-05-02 | 2018-04-27 | 51.437 | 87,984,851 | -694,300 | 13.41% | 4,525,678,430 |
| 2018-04-30 | 2018-04-26 | 51.437 | 88,679,151 | -151,696 | 13.51% | 4,561,391,152 |
| 2018-04-27 | 2018-04-25 | 52.168 | 88,830,847 | -345,808 | 13.54% | 4,634,158,785 |
| 2018-04-26 | 2018-04-24 | 53.875 | 89,176,655 | -187,638 | 13.59% | 4,804,373,752 |
| 2018-04-25 | 2018-04-23 | 53.631 | 89,364,293 | -74,146 | 13.62% | 4,792,697,720 |
| 2018-04-24 | 2018-04-20 | 54.119 | 89,438,439 | +35,418 | 13.63% | 4,840,280,375 |
| 2018-04-23 | 2018-04-19 | 54.119 | 89,403,021 | -139,062 | 13.62% | 4,838,363,604 |
| 2018-04-20 | 2018-04-18 | 53.306 | 89,542,083 | +433,021 | 13.65% | 4,773,128,337 |
| 2018-04-19 | 2018-04-17 | 52.900 | 89,109,062 | +443,778 | 13.58% | 4,713,841,113 |
| 2018-04-18 | 2018-04-16 | 52.900 | 88,665,284 | -340,885 | 13.51% | 4,690,365,397 |
| 2018-04-17 | 2018-04-13 | 55.419 | 89,006,169 | -259,663 | 13.56% | 4,932,607,539 |
| 2018-04-16 | 2018-04-12 | 55.175 | 89,265,832 | -49,840 | 13.60% | 4,925,236,742 |
| 2018-04-13 | 2018-04-11 | 55.906 | 89,315,672 | -144,317 | 13.61% | 4,993,306,072 |
| 2018-04-12 | 2018-04-10 | 58.263 | 89,459,989 | +135,492 | 13.63% | 5,212,188,039 |
| 2018-04-11 | 2018-04-09 | 54.606 | 89,324,497 | +322,898 | 13.61% | 4,877,664,574 |
| 2018-04-10 | 2018-04-06 | 54.931 | 89,001,599 | -762,683 | 13.56% | 4,888,961,129 |
| 2018-04-09 | 2018-04-04 | 55.012 | 89,764,282 | +101,219 | 13.68% | 4,938,150,358 |
| 2018-04-06 | 2018-04-03 | 58.100 | 89,663,063 | -306,126 | 13.66% | 5,209,447,814 |
| 2018-04-04 | 2018-03-29 | 58.263 | 89,969,189 | -174,370 | 13.71% | 5,241,855,449 |
| 2018-04-03 | 2018-03-28 | 57.938 | 90,143,559 | -274,529 | 13.74% | 5,222,714,788 |
| 2018-03-29 | 2018-03-27 | 59.807 | 90,418,088 | -1,113,721 | 13.78% | 5,407,608,134 |
| 2018-03-28 | 2018-03-26 | 59.482 | 91,531,809 | -538,849 | 13.95% | 5,444,464,945 |
| 2018-03-27 | 2018-03-23 | 60.457 | 92,070,658 | -926,658 | 14.03% | 5,566,295,545 |
| 2018-03-26 | 2018-03-22 | 67.201 | 92,997,316 | -93,273 | 14.17% | 6,249,539,297 |
| 2018-03-23 | 2018-03-21 | 67.689 | 93,090,589 | -352,249 | 14.19% | 6,301,194,115 |
| 2018-03-22 | 2018-03-20 | 70.045 | 93,442,838 | -121,445 | 14.24% | 6,545,236,825 |
| 2018-03-21 | 2018-03-19 | 71.020 | 93,564,283 | +141,215 | 14.26% | 6,644,978,891 |
| 2018-03-20 | 2018-03-16 | 71.914 | 93,423,068 | +231,358 | 14.24% | 6,718,455,968 |
| 2018-03-19 | 2018-03-15 | 70.939 | 93,191,710 | +10,744 | 14.20% | 6,610,945,907 |
| 2018-03-16 | 2018-03-14 | 68.745 | 93,180,966 | +34,651 | 14.20% | 6,405,745,064 |
| 2018-03-15 | 2018-03-13 | 70.045 | 93,146,315 | +48,252 | 14.19% | 6,524,466,766 |
| 2018-03-14 | 2018-03-12 | 66.632 | 93,098,063 | -250,524 | 14.19% | 6,203,354,163 |
| 2018-03-13 | 2018-03-09 | 61.594 | 93,348,587 | +299,839 | 14.23% | 5,749,750,945 |
| 2018-03-12 | 2018-03-08 | 62.163 | 93,048,748 | +304,373 | 14.18% | 5,784,209,951 |
| 2018-03-09 | 2018-03-07 | 61.757 | 92,744,375 | +51,450 | 14.13% | 5,727,607,516 |
| 2018-03-08 | 2018-03-06 | 62.895 | 92,692,925 | -375,035 | 14.13% | 5,829,880,151 |
| 2018-03-07 | 2018-03-05 | 63.057 | 93,067,960 | -255,684 | 14.18% | 5,868,593,050 |
| 2018-03-06 | 2018-03-02 | 64.195 | 93,323,644 | -212,284 | 14.22% | 5,990,883,286 |
| 2018-03-05 | 2018-03-01 | 64.520 | 93,535,928 | +151,367 | 14.25% | 6,034,913,380 |
| 2018-03-02 | 2018-02-28 | 64.601 | 93,384,561 | +117,814 | 14.23% | 6,032,735,567 |
| 2018-03-01 | 2018-02-27 | 64.926 | 93,266,747 | +169,880 | 14.21% | 6,055,439,758 |
| 2018-02-28 | 2018-02-26 | 65.739 | 93,096,867 | -19,748 | 14.19% | 6,120,059,813 |
| 2018-02-27 | 2018-02-23 | 65.657 | 93,116,615 | -37,009 | 14.19% | 6,113,791,446 |
| 2018-02-26 | 2018-02-22 | 66.714 | 93,153,624 | -94,842 | 14.20% | 6,214,625,911 |
| 2018-02-23 | 2018-02-21 | 67.039 | 93,248,466 | +24,752 | 14.21% | 6,251,262,325 |
| 2018-02-22 | 2018-02-20 | 63.951 | 93,223,714 | -422,767 | 14.21% | 5,961,742,480 |
| 2018-02-21 | 2018-02-15 | 62.407 | 93,646,481 | -62,608 | 14.27% | 5,844,195,850 |
| 2018-02-20 | 2018-02-13 | 60.944 | 93,709,089 | +113,218 | 14.28% | 5,711,038,112 |
| 2018-02-14 | 2018-02-12 | 60.132 | 93,595,871 | -91,881 | 14.26% | 5,628,082,942 |
| 2018-02-13 | 2018-02-09 | 60.132 | 93,687,752 | -106,204 | 14.28% | 5,633,607,907 |
| 2018-02-12 | 2018-02-08 | 62.976 | 93,793,956 | -32,036 | 14.29% | 5,906,750,618 |
| 2018-02-09 | 2018-02-07 | 62.732 | 93,825,992 | -154,043 | 14.30% | 5,885,895,460 |
| 2018-02-08 | 2018-02-06 | 63.951 | 93,980,035 | +426,106 | 14.32% | 6,010,109,906 |
| 2018-02-07 | 2018-02-05 | 68.826 | 93,553,929 | +29,730 | 14.26% | 6,438,986,593 |
| 2018-02-06 | 2018-02-02 | 69.314 | 93,524,199 | -137,863 | 14.25% | 6,482,538,543 |
| 2018-02-05 | 2018-02-01 | 70.127 | 93,662,062 | +23,054 | 14.27% | 6,568,203,344 |
| 2018-02-02 | 2018-01-31 | 69.964 | 93,639,008 | -45,899 | 14.27% | 6,551,368,599 |
| 2018-02-01 | 2018-01-30 | 70.370 | 93,684,907 | -186,473 | 14.28% | 6,592,643,644 |
| 2018-01-31 | 2018-01-29 | 70.452 | 93,871,380 | +331,955 | 14.31% | 6,613,393,727 |
| 2018-01-30 | 2018-01-26 | 71.183 | 93,539,425 | +96,943 | 14.25% | 6,658,415,326 |
| 2018-01-29 | 2018-01-25 | 71.752 | 93,442,482 | -73,837 | 14.24% | 6,704,666,006 |
| 2018-01-26 | 2018-01-24 | 73.865 | 93,516,319 | -217,327 | 14.25% | 6,907,539,326 |
| 2018-01-25 | 2018-01-23 | 76.059 | 93,733,646 | -215,499 | 14.28% | 7,129,243,334 |
| 2018-01-24 | 2018-01-22 | 76.384 | 93,949,145 | +92,674 | 14.32% | 7,176,170,768 |
| 2018-01-23 | 2018-01-19 | 74.515 | 93,856,471 | +89,047 | 14.30% | 6,993,678,044 |
| 2018-01-22 | 2018-01-18 | 74.108 | 93,767,424 | +251,577 | 14.29% | 6,948,945,453 |
| 2018-01-19 | 2018-01-17 | 74.271 | 93,515,847 | +92,542 | 14.25% | 6,945,499,536 |
| 2018-01-18 | 2018-01-16 | 74.352 | 93,423,305 | +41,772 | 14.24% | 6,946,217,860 |
| 2018-01-17 | 2018-01-15 | 70.695 | 93,381,533 | +87,172 | 14.23% | 6,601,647,499 |
| 2018-01-16 | 2018-01-12 | 72.077 | 93,294,361 | +152,796 | 14.22% | 6,724,362,127 |
| 2018-01-15 | 2018-01-11 | 71.508 | 93,141,565 | +559,034 | 14.19% | 6,660,368,868 |
| 2018-01-12 | 2018-01-10 | 70.208 | 92,582,531 | +284,310 | 14.11% | 6,500,022,664 |
| 2018-01-11 | 2018-01-09 | 70.452 | 92,298,221 | +225,242 | 14.07% | 6,502,562,078 |
| 2018-01-10 | 2018-01-08 | 70.695 | 92,072,979 | +273,445 | 14.03% | 6,509,138,713 |
| 2018-01-09 | 2018-01-05 | 67.933 | 91,799,534 | -795,472 | 13.99% | 6,236,182,744 |
| 2018-01-08 | 2018-01-04 | 67.851 | 92,595,006 | -79,991 | 14.11% | 6,282,697,052 |
| 2018-01-05 | 2018-01-03 | 70.045 | 92,674,997 | -67,829 | 14.12% | 6,491,453,129 |
| 2018-01-04 | 2018-01-02 | 69.070 | 92,742,826 | +64,916 | 14.13% | 6,405,769,837 |
| 2018-01-03 | 2017-12-29 | 68.664 | 92,677,910 | +195,978 | 14.12% | 6,363,631,449 |
| 2018-01-02 | 2017-12-28 | 68.908 | 92,481,932 | +280,540 | 14.09% | 6,372,719,825 |
| 2017-12-29 | 2017-12-27 | 67.364 | 92,201,392 | +17,659 | 14.05% | 6,211,036,587 |
| 2017-12-28 | 2017-12-22 | 66.470 | 92,183,733 | +443,027 | 14.05% | 6,127,448,557 |
| 2017-12-27 | 2017-12-21 | 66.389 | 91,740,706 | +279,354 | 13.98% | 6,090,545,804 |
| 2017-12-22 | 2017-12-20 | 66.064 | 91,461,352 | +259,988 | 13.94% | 6,042,271,583 |
| 2017-12-21 | 2017-12-19 | 64.926 | 91,201,364 | -230,435 | 13.90% | 5,921,342,637 |
| 2017-12-20 | 2017-12-18 | 65.170 | 91,431,799 | -5,708 | 13.93% | 5,958,592,867 |
| 2017-12-19 | 2017-12-15 | 65.089 | 91,437,507 | +392,513 | 13.93% | 5,951,534,726 |
| 2017-12-18 | 2017-12-14 | 64.845 | 91,044,994 | -795,205 | 13.87% | 5,903,791,918 |
| 2017-12-15 | 2017-12-13 | 66.145 | 91,840,199 | +41,990 | 14.00% | 6,074,762,455 |
| 2017-12-14 | 2017-12-12 | 65.820 | 91,798,209 | +346,784 | 13.99% | 6,042,147,266 |
| 2017-12-13 | 2017-12-11 | 66.795 | 91,451,425 | +15,894 | 13.94% | 6,108,497,124 |
| 2017-12-12 | 2017-12-08 | 66.307 | 91,435,531 | -3,065 | 13.93% | 6,062,855,664 |
| 2017-12-11 | 2017-12-07 | 66.145 | 91,438,596 | +12,211 | 13.93% | 6,048,198,457 |
| 2017-12-08 | 2017-12-06 | 63.626 | 91,426,385 | -1,046,651 | 13.93% | 5,817,084,726 |
| 2017-12-07 | 2017-12-05 | 68.664 | 92,473,036 | +854,647 | 14.09% | 6,349,563,991 |
| 2017-12-06 | 2017-12-04 | 70.370 | 91,618,389 | +98,072 | 13.96% | 6,447,221,962 |
| 2017-12-05 | 2017-12-01 | 70.533 | 91,520,317 | +3,997,077 | 13.95% | 6,455,194,316 |
| 2017-12-04 | 2017-11-30 | 72.808 | 87,523,240 | +11,195,375 | 13.34% | 6,372,406,547 |
| 2017-12-01 | 2017-11-29 | 72.889 | 76,327,865 | +392,299 | 11.63% | 5,563,494,165 |
| 2017-11-30 | 2017-11-28 | 72.321 | 75,935,566 | -149,244 | 11.57% | 5,491,706,520 |
| 2017-11-29 | 2017-11-27 | 72.321 | 76,084,810 | +153,184 | 11.59% | 5,502,499,937 |
| 2017-11-28 | 2017-11-24 | 73.621 | 75,931,626 | +80,950 | 11.57% | 5,590,143,762 |
| 2017-11-27 | 2017-11-23 | 74.271 | 75,850,676 | +300,889 | 11.56% | 5,633,492,631 |
| 2017-11-24 | 2017-11-22 | 74.352 | 75,549,787 | -2,879,985 | 11.51% | 5,617,284,464 |
| 2017-11-23 | 2017-11-21 | 75.408 | 78,429,772 | +759,397 | 11.95% | 5,914,268,103 |
| 2017-11-22 | 2017-11-20 | 73.052 | 77,670,375 | +377,129 | 11.84% | 5,673,971,798 |
| 2017-11-21 | 2017-11-17 | 72.808 | 77,293,246 | +360,086 | 11.78% | 5,627,579,450 |
| 2017-11-20 | 2017-11-16 | 72.889 | 76,933,160 | +92,912 | 11.72% | 5,607,613,770 |
| 2017-11-17 | 2017-11-15 | 71.914 | 76,840,248 | -277,068 | 11.71% | 5,525,913,822 |
| 2017-11-16 | 2017-11-14 | 72.239 | 77,117,316 | +54,800 | 11.75% | 5,570,904,917 |
| 2017-11-15 | 2017-11-13 | 73.621 | 77,062,516 | -15,436,619 | 11.74% | 5,673,400,739 |
| 2017-11-14 | 2017-11-10 | 74.271 | 92,499,135 | +83,462 | 14.10% | 6,869,987,492 |
| 2017-11-13 | 2017-11-09 | 74.352 | 92,415,673 | -308,701 | 14.08% | 6,871,298,316 |
| 2017-11-10 | 2017-11-08 | 76.384 | 92,724,374 | +342,097 | 14.13% | 7,082,618,391 |
| 2017-11-09 | 2017-11-07 | 78.009 | 92,382,277 | -258,798 | 14.08% | 7,206,625,840 |
| 2017-11-08 | 2017-11-06 | 77.765 | 92,641,075 | -172,288 | 14.12% | 7,204,230,553 |
| 2017-11-07 | 2017-11-03 | 77.765 | 92,813,363 | -438,413 | 14.14% | 7,217,628,525 |
| 2017-11-06 | 2017-11-02 | 78.659 | 93,251,776 | -173,360 | 14.21% | 7,335,074,822 |
| 2017-11-03 | 2017-11-01 | 77.115 | 93,425,136 | -394,970 | 14.24% | 7,204,469,885 |
| 2017-11-02 | 2017-10-31 | 75.165 | 93,820,106 | +31,689 | 14.30% | 7,051,958,229 |
| 2017-11-01 | 2017-10-30 | 74.677 | 93,788,417 | +355,037 | 14.29% | 7,003,849,354 |
| 2017-10-31 | 2017-10-27 | 73.621 | 93,433,380 | -9,235 | 14.24% | 6,878,636,135 |
| 2017-10-30 | 2017-10-26 | 74.271 | 93,442,615 | -196,297 | 14.24% | 6,940,060,535 |
| 2017-10-27 | 2017-10-25 | 75.246 | 93,638,912 | +109,321 | 14.27% | 7,045,947,855 |
| 2017-10-26 | 2017-10-24 | 72.158 | 93,529,591 | +156,296 | 14.25% | 6,748,916,892 |
| 2017-10-25 | 2017-10-23 | 71.833 | 93,373,295 | +8,675 | 14.23% | 6,707,289,146 |
| 2017-10-24 | 2017-10-20 | 71.264 | 93,364,620 | -181,825 | 14.23% | 6,653,558,911 |
| 2017-10-23 | 2017-10-19 | 69.233 | 93,546,445 | +61,490 | 14.26% | 6,476,479,002 |
| 2017-10-20 | 2017-10-18 | 72.172 | 93,484,955 | +4,923 | 14.25% | 6,746,962,127 |
| 2017-10-19 | 2017-10-17 | 72.336 | 93,480,032 | +1,227,978 | 14.25% | 6,762,010,038 |
| 2017-10-18 | 2017-10-16 | 72.501 | 92,252,054 | +43,392 | 14.25% | 6,688,383,388 |
| 2017-10-17 | 2017-10-13 | 72.254 | 92,208,662 | +22,704 | 14.25% | 6,662,446,834 |
| 2017-10-16 | 2017-10-12 | 71.348 | 92,185,958 | -9,711 | 14.24% | 6,577,261,487 |
| 2017-10-13 | 2017-10-11 | 71.924 | 92,195,669 | +32,040 | 14.24% | 6,631,124,877 |
| 2017-10-12 | 2017-10-10 | 72.501 | 92,163,629 | -25,854 | 14.24% | 6,681,972,471 |
| 2017-10-11 | 2017-10-09 | 70.771 | 92,189,483 | -66,150 | 14.24% | 6,524,346,024 |
| 2017-10-10 | 2017-10-06 | 72.007 | 92,255,633 | +126,957 | 14.25% | 6,643,038,487 |
| 2017-10-09 | 2017-10-04 | 70.524 | 92,128,676 | +18,692 | 14.23% | 6,497,271,836 |
| 2017-10-06 | 2017-10-03 | 69.865 | 92,109,984 | +105,113 | 14.23% | 6,435,243,757 |
| 2017-10-04 | 2017-09-29 | 68.135 | 92,004,871 | -56,643 | 14.22% | 6,268,718,573 |
| 2017-10-03 | 2017-09-28 | 66.404 | 92,061,514 | -11,928 | 14.22% | 6,113,298,436 |
| 2017-09-29 | 2017-09-27 | 66.404 | 92,073,442 | -56,699 | 14.23% | 6,114,090,509 |
| 2017-09-28 | 2017-09-26 | 66.981 | 92,130,141 | -71,855 | 14.23% | 6,170,988,318 |
| 2017-09-27 | 2017-09-25 | 66.075 | 92,201,996 | -37,930 | 14.25% | 6,092,241,826 |
| 2017-09-26 | 2017-09-22 | 69.206 | 92,239,926 | +84,964 | 14.25% | 6,383,526,635 |
| 2017-09-25 | 2017-09-21 | 69.288 | 92,154,962 | -285,237 | 14.62% | 6,385,239,080 |
| 2017-09-22 | 2017-09-20 | 69.123 | 92,440,199 | -150,667 | 14.66% | 6,389,770,727 |
| 2017-09-21 | 2017-09-19 | 70.771 | 92,590,866 | +105,943 | 14.69% | 6,552,752,318 |
| 2017-09-20 | 2017-09-18 | 72.501 | 92,484,923 | +38,233 | 14.67% | 6,705,266,667 |
| 2017-09-19 | 2017-09-15 | 72.172 | 92,446,690 | -181,528 | 14.66% | 6,672,028,844 |
| 2017-09-18 | 2017-09-14 | 72.336 | 92,628,218 | -2,746,021 | 14.69% | 6,700,392,870 |
| 2017-09-15 | 2017-09-13 | 73.160 | 95,374,239 | +31,862 | 15.13% | 6,977,606,828 |
| 2017-09-14 | 2017-09-12 | 72.996 | 95,342,377 | +87,634 | 15.12% | 6,959,565,715 |
| 2017-09-13 | 2017-09-11 | 72.748 | 95,254,743 | +119,557 | 15.11% | 6,929,625,365 |
| 2017-09-12 | 2017-09-08 | 72.419 | 95,135,186 | +88,786 | 15.09% | 6,889,575,909 |
| 2017-09-11 | 2017-09-07 | 70.524 | 95,046,400 | -295,250 | 15.07% | 6,703,041,058 |
| 2017-09-08 | 2017-09-06 | 69.370 | 95,341,650 | -172,356 | 15.12% | 6,613,893,509 |
| 2017-09-07 | 2017-09-05 | 69.700 | 95,514,006 | -32,105 | 15.15% | 6,657,326,644 |
| 2017-09-06 | 2017-09-04 | 69.865 | 95,546,111 | +149,295 | 15.15% | 6,675,308,014 |
| 2017-09-05 | 2017-09-01 | 71.101 | 95,396,816 | +22,257 | 15.13% | 6,782,770,433 |
| 2017-09-04 | 2017-08-31 | 70.359 | 95,374,559 | +300,105 | 15.13% | 6,710,468,721 |
| 2017-09-01 | 2017-08-30 | 67.558 | 95,074,454 | -148,761 | 15.08% | 6,423,032,732 |
| 2017-08-31 | 2017-08-29 | 67.228 | 95,223,215 | -3,095 | 15.10% | 6,401,701,825 |
| 2017-08-30 | 2017-08-28 | 67.228 | 95,226,310 | -115,430 | 15.10% | 6,401,909,897 |
| 2017-08-29 | 2017-08-25 | 68.135 | 95,341,740 | +40,026 | 15.12% | 6,496,074,934 |
| 2017-08-28 | 2017-08-24 | 67.228 | 95,301,714 | +117,494 | 15.12% | 6,406,979,186 |
| 2017-08-25 | 2017-08-22 | 64.262 | 95,184,220 | -54,013 | 15.10% | 6,116,767,891 |
| 2017-08-24 | 2017-08-21 | 65.333 | 95,238,233 | -65,046 | 15.11% | 6,222,242,878 |
| 2017-08-22 | 2017-08-18 | 59.237 | 95,303,279 | -19,421 | 15.12% | 5,645,457,944 |
| 2017-08-21 | 2017-08-17 | 59.319 | 95,322,700 | -24,882 | 15.12% | 5,654,461,800 |
| 2017-08-18 | 2017-08-16 | 59.484 | 95,347,582 | -28,888 | 15.12% | 5,671,648,718 |
| 2017-08-17 | 2017-08-15 | 56.930 | 95,376,470 | -139,584 | 15.13% | 5,429,773,766 |
| 2017-08-16 | 2017-08-14 | 56.930 | 95,516,054 | +1,013,148 | 15.15% | 5,437,720,270 |
| 2017-08-15 | 2017-08-11 | 56.353 | 94,502,906 | +810,801 | 14.99% | 5,325,540,699 |
| 2017-08-14 | 2017-08-10 | 58.990 | 93,692,105 | -34,289 | 14.86% | 5,526,859,974 |
| 2017-08-11 | 2017-08-09 | 58.825 | 93,726,394 | -142,058 | 14.87% | 5,513,438,862 |
| 2017-08-10 | 2017-08-08 | 59.154 | 93,868,452 | +8,678 | 14.89% | 5,552,729,827 |
| 2017-08-09 | 2017-08-07 | 57.671 | 93,859,774 | -37,311 | 14.89% | 5,413,024,428 |
| 2017-08-08 | 2017-08-04 | 57.836 | 93,897,085 | +199,059 | 14.89% | 5,430,648,138 |
| 2017-08-07 | 2017-08-03 | 56.106 | 93,698,026 | +13,376 | 14.86% | 5,257,024,441 |
| 2017-08-04 | 2017-08-02 | 56.765 | 93,684,650 | -274,156 | 14.86% | 5,318,021,679 |
| 2017-08-03 | 2017-08-01 | 55.941 | 93,958,806 | -412,987 | 14.90% | 5,256,173,670 |
| 2017-08-02 | 2017-07-31 | 58.001 | 94,371,793 | -170,245 | 14.97% | 5,473,653,585 |
| 2017-08-01 | 2017-07-28 | 57.589 | 94,542,038 | -659,107 | 14.99% | 5,444,582,445 |
| 2017-07-31 | 2017-07-27 | 58.990 | 95,201,145 | +47,920 | 15.10% | 5,615,877,642 |
| 2017-07-28 | 2017-07-26 | 57.754 | 95,153,225 | +42,725 | 15.09% | 5,495,459,013 |
| 2017-07-27 | 2017-07-25 | 58.083 | 95,110,500 | -48,901 | 15.09% | 5,524,335,229 |
| 2017-07-26 | 2017-07-24 | 58.660 | 95,159,401 | -449,703 | 15.09% | 5,582,055,319 |
| 2017-07-25 | 2017-07-21 | 57.754 | 95,609,104 | +31,068 | 15.16% | 5,521,787,751 |
| 2017-07-24 | 2017-07-20 | 58.990 | 95,578,036 | -35,117 | 15.16% | 5,638,110,292 |
| 2017-07-21 | 2017-07-19 | 59.402 | 95,613,153 | +34,530 | 15.16% | 5,679,568,575 |
| 2017-07-20 | 2017-07-18 | 57.177 | 95,578,623 | -95,614 | 15.16% | 5,464,905,830 |
| 2017-07-19 | 2017-07-17 | 57.095 | 95,674,237 | +30,890 | 15.17% | 5,462,490,377 |
| 2017-07-18 | 2017-07-14 | 56.436 | 95,643,347 | +55,955 | 15.17% | 5,397,688,030 |
| 2017-07-17 | 2017-07-13 | 56.106 | 95,587,392 | +280,568 | 15.16% | 5,363,029,270 |
| 2017-07-14 | 2017-07-12 | 55.035 | 95,306,824 | -37,107 | 15.12% | 5,245,210,268 |
| 2017-07-13 | 2017-07-11 | 54.376 | 95,343,931 | -1,135,254 | 15.12% | 5,184,411,105 |
| 2017-07-12 | 2017-07-10 | 53.882 | 96,479,185 | -1,836 | 15.30% | 5,198,449,355 |
| 2017-07-11 | 2017-07-07 | 53.799 | 96,481,021 | +175,863 | 15.30% | 5,190,599,431 |
| 2017-07-10 | 2017-07-06 | 52.728 | 96,305,158 | +375,271 | 15.28% | 5,077,991,446 |
| 2017-07-07 | 2017-07-05 | 51.410 | 95,929,887 | +47,161 | 15.22% | 4,931,749,003 |
| 2017-07-06 | 2017-07-04 | 51.657 | 95,882,726 | +81,505 | 15.21% | 4,953,023,134 |
| 2017-07-05 | 2017-07-03 | 52.069 | 95,801,221 | +189,045 | 15.20% | 4,988,277,040 |
| 2017-07-04 | 2017-06-30 | 51.245 | 95,612,176 | +125,436 | 15.17% | 4,899,660,965 |
| 2017-07-03 | 2017-06-29 | 51.163 | 95,486,740 | +250,321 | 15.15% | 4,885,366,043 |
| 2017-06-30 | 2017-06-28 | 50.421 | 95,236,419 | +263,223 | 15.11% | 4,801,942,132 |
| 2017-06-29 | 2017-06-27 | 50.916 | 94,973,196 | -4,370 | 15.07% | 4,835,617,837 |
| 2017-06-28 | 2017-06-26 | 50.833 | 94,977,566 | +33,986 | 15.07% | 4,828,015,354 |
| 2017-06-27 | 2017-06-23 | 50.916 | 94,943,580 | +207,312 | 15.07% | 4,834,109,921 |
| 2017-06-26 | 2017-06-22 | 50.504 | 94,736,268 | +37,627 | 15.03% | 4,784,528,983 |
| 2017-06-23 | 2017-06-21 | 51.410 | 94,698,641 | -111,520 | 15.03% | 4,868,450,729 |
| 2017-06-22 | 2017-06-20 | 49.350 | 94,810,161 | -16,993 | 15.04% | 4,678,904,159 |
| 2017-06-21 | 2017-06-19 | 49.433 | 94,827,154 | -150,326 | 15.05% | 4,687,555,359 |
| 2017-06-20 | 2017-06-16 | 49.103 | 94,977,480 | +150,140 | 15.07% | 4,663,686,459 |
| 2017-06-19 | 2017-06-15 | 48.609 | 94,827,340 | -125,929 | 15.05% | 4,609,438,478 |
| 2017-06-16 | 2017-06-14 | 48.938 | 94,953,269 | +470,495 | 15.07% | 4,646,851,660 |
| 2017-06-15 | 2017-06-13 | 48.444 | 94,482,774 | +62,570 | 14.99% | 4,577,121,116 |
| 2017-06-14 | 2017-06-12 | 47.538 | 94,420,204 | -38,537 | 14.98% | 4,488,520,266 |
| 2017-06-13 | 2017-06-09 | 48.362 | 94,458,741 | +63,589 | 14.99% | 4,568,174,623 |
| 2017-06-12 | 2017-06-08 | 47.702 | 94,395,152 | +55,227 | 14.98% | 4,502,883,353 |
| 2017-06-09 | 2017-06-07 | 45.972 | 94,339,925 | +32,165 | 14.97% | 4,337,027,425 |
| 2017-06-08 | 2017-06-06 | 45.972 | 94,307,760 | +149,294 | 14.96% | 4,335,548,725 |
| 2017-06-07 | 2017-06-05 | 45.890 | 94,158,466 | -12,441 | 14.94% | 4,320,927,829 |
| 2017-06-06 | 2017-06-02 | 46.137 | 94,170,907 | +44,727 | 14.94% | 4,344,774,323 |
| 2017-06-05 | 2017-06-01 | 45.808 | 94,126,180 | +14,869 | 14.94% | 4,311,691,386 |
| 2017-06-02 | 2017-05-31 | 49.080 | 94,111,311 | -254,286 | 14.93% | 4,618,989,473 |
| 2017-06-01 | 2017-05-29 | 49.848 | 94,365,597 | +3,284,625 | 14.97% | 4,703,962,418 |
| 2017-05-31 | 2017-05-26 | 49.592 | 91,080,972 | +292,010 | 14.97% | 4,516,906,424 |
| 2017-05-29 | 2017-05-25 | 48.568 | 90,788,962 | +36,026 | 14.93% | 4,409,431,717 |
| 2017-05-26 | 2017-05-24 | 48.483 | 90,752,936 | +40,125 | 14.92% | 4,399,935,643 |
| 2017-05-25 | 2017-05-23 | 48.397 | 90,712,811 | +215,567 | 14.91% | 4,390,247,339 |
| 2017-05-24 | 2017-05-22 | 47.885 | 90,497,244 | +59,560 | 14.88% | 4,333,467,253 |
| 2017-05-23 | 2017-05-19 | 48.056 | 90,437,684 | -27,825 | 14.87% | 4,346,054,132 |
| 2017-05-22 | 2017-05-18 | 47.373 | 90,465,509 | -26,653 | 14.87% | 4,285,616,630 |
| 2017-05-19 | 2017-05-17 | 48.568 | 90,492,162 | +148,378 | 14.88% | 4,395,016,756 |
| 2017-05-18 | 2017-05-16 | 48.141 | 90,343,784 | +251,123 | 14.85% | 4,349,253,135 |
| 2017-05-17 | 2017-05-15 | 49.421 | 90,092,661 | +123,938 | 14.81% | 4,452,513,887 |
| 2017-05-16 | 2017-05-12 | 50.104 | 89,968,723 | +49,077 | 14.79% | 4,507,824,108 |
| 2017-05-15 | 2017-05-11 | 49.592 | 89,919,646 | +183,934 | 14.78% | 4,459,313,705 |
| 2017-05-12 | 2017-05-10 | 50.275 | 89,735,712 | +130,511 | 14.75% | 4,511,468,322 |
| 2017-05-11 | 2017-05-09 | 49.848 | 89,605,201 | +160,960 | 14.73% | 4,466,664,880 |
| 2017-05-10 | 2017-05-08 | 49.848 | 89,444,241 | +130,043 | 14.70% | 4,458,641,301 |
| 2017-05-09 | 2017-05-05 | 48.483 | 89,314,198 | +11,377 | 14.68% | 4,330,181,926 |
| 2017-05-08 | 2017-05-04 | 49.507 | 89,302,821 | +255,399 | 14.68% | 4,421,101,403 |
| 2017-05-05 | 2017-05-02 | 49.848 | 89,047,422 | +99,289 | 14.64% | 4,438,860,558 |
| 2017-05-04 | 2017-04-28 | 47.885 | 88,948,133 | +97,964 | 14.62% | 4,259,287,958 |
| 2017-05-02 | 2017-04-27 | 47.800 | 88,850,169 | -20,209 | 14.61% | 4,247,012,993 |
| 2017-04-28 | 2017-04-26 | 48.483 | 88,870,378 | -74,022 | 14.61% | 4,308,664,391 |
| 2017-04-27 | 2017-04-25 | 48.397 | 88,944,400 | +221,836 | 14.62% | 4,304,661,173 |
| 2017-04-26 | 2017-04-24 | 47.032 | 88,722,564 | +95,482 | 14.59% | 4,172,755,971 |
| 2017-04-25 | 2017-04-21 | 47.629 | 88,627,082 | +4,686 | 14.57% | 4,221,219,678 |
| 2017-04-24 | 2017-04-20 | 46.775 | 88,622,396 | -23,783 | 14.57% | 4,145,351,390 |
| 2017-04-21 | 2017-04-19 | 46.946 | 88,646,179 | -21,947 | 14.57% | 4,161,596,930 |
| 2017-04-20 | 2017-04-18 | 47.885 | 88,668,126 | +54,289 | 14.58% | 4,245,879,802 |
| 2017-04-19 | 2017-04-13 | 49.165 | 88,613,837 | +150,837 | 14.57% | 4,356,736,858 |
| 2017-04-18 | 2017-04-12 | 48.653 | 88,463,000 | -71,183 | 14.54% | 4,304,015,467 |
| 2017-04-12 | 2017-04-10 | 50.275 | 88,534,183 | +85,921 | 14.56% | 4,451,061,379 |
| 2017-04-11 | 2017-04-07 | 51.214 | 88,448,262 | +220,839 | 14.54% | 4,529,787,805 |
| 2017-04-10 | 2017-04-06 | 49.763 | 88,227,423 | +235,482 | 14.50% | 4,390,454,224 |
| 2017-04-07 | 2017-04-05 | 49.848 | 87,991,941 | +60,148 | 14.47% | 4,386,246,648 |
| 2017-04-06 | 2017-04-03 | 50.531 | 87,931,793 | +179,248 | 14.46% | 4,443,292,872 |
| 2017-04-05 | 2017-03-31 | 48.995 | 87,752,545 | -80,076 | 14.43% | 4,299,410,547 |
| 2017-04-03 | 2017-03-30 | 49.165 | 87,832,621 | +14,609 | 14.44% | 4,318,328,042 |
| 2017-03-31 | 2017-03-29 | 49.678 | 87,818,012 | +296,111 | 14.44% | 4,362,584,887 |
| 2017-03-30 | 2017-03-28 | 49.165 | 87,521,901 | +339,377 | 14.39% | 4,303,051,362 |
| 2017-03-29 | 2017-03-27 | 46.946 | 87,182,524 | +61,975 | 14.33% | 4,092,883,961 |
| 2017-03-28 | 2017-03-24 | 46.263 | 87,120,549 | -91,674 | 14.32% | 4,030,483,935 |
| 2017-03-27 | 2017-03-23 | 46.690 | 87,212,223 | -245,734 | 14.34% | 4,071,945,788 |
| 2017-03-24 | 2017-03-22 | 44.385 | 87,457,957 | +166,945 | 14.38% | 3,881,860,963 |
| 2017-03-23 | 2017-03-21 | 44.642 | 87,291,012 | -113,348 | 14.35% | 3,896,803,636 |
| 2017-03-22 | 2017-03-20 | 44.556 | 87,404,360 | +39,540 | 14.37% | 3,894,403,121 |
| 2017-03-21 | 2017-03-17 | 45.068 | 87,364,820 | +442,719 | 14.36% | 3,937,384,374 |
| 2017-03-20 | 2017-03-16 | 45.068 | 86,922,101 | +51,669 | 14.29% | 3,917,431,779 |
| 2017-03-17 | 2017-03-15 | 44.642 | 86,870,432 | +316,027 | 14.28% | 3,878,028,304 |
| 2017-03-16 | 2017-03-14 | 43.959 | 86,554,405 | -27,883 | 14.23% | 3,804,816,433 |
| 2017-03-15 | 2017-03-13 | 44.898 | 86,582,288 | -33,683 | 14.23% | 3,887,336,237 |
| 2017-03-14 | 2017-03-10 | 44.812 | 86,615,971 | -49,205 | 14.24% | 3,881,455,274 |
| 2017-03-13 | 2017-03-09 | 45.495 | 86,665,176 | +21,264 | 14.25% | 3,942,839,845 |
| 2017-03-10 | 2017-03-08 | 45.410 | 86,643,912 | +47,880 | 14.24% | 3,934,476,805 |
| 2017-03-09 | 2017-03-07 | 45.495 | 86,596,032 | +653,142 | 14.24% | 3,939,694,133 |
| 2017-03-08 | 2017-03-06 | 44.642 | 85,942,890 | +37,431 | 14.13% | 3,836,621,418 |
| 2017-03-07 | 2017-03-03 | 44.385 | 85,905,459 | +21,048 | 14.12% | 3,812,952,637 |
| 2017-03-06 | 2017-03-02 | 45.922 | 85,884,411 | +211,466 | 14.12% | 3,943,972,896 |
| 2017-03-03 | 2017-03-01 | 45.239 | 85,672,945 | +356,738 | 14.08% | 3,875,759,944 |
| 2017-03-02 | 2017-02-28 | 46.861 | 85,316,207 | +302,730 | 14.03% | 3,997,985,256 |
| 2017-03-01 | 2017-02-27 | 46.605 | 85,013,477 | +130,042 | 13.98% | 3,962,029,694 |
| 2017-02-28 | 2017-02-24 | 46.946 | 84,883,435 | +736,147 | 13.95% | 3,984,950,581 |
| 2017-02-27 | 2017-02-23 | 47.970 | 84,147,288 | +53,177 | 13.83% | 4,036,581,668 |
| 2017-02-24 | 2017-02-22 | 47.800 | 84,094,111 | +577,284 | 13.83% | 4,019,674,763 |
| 2017-02-23 | 2017-02-21 | 46.861 | 83,516,827 | +25,807 | 13.73% | 3,913,664,879 |
| 2017-02-22 | 2017-02-20 | 47.714 | 83,491,020 | -32,980 | 13.73% | 3,983,720,671 |
| 2017-02-21 | 2017-02-17 | 46.946 | 83,524,000 | +76,897 | 13.73% | 3,921,130,340 |
| 2017-02-20 | 2017-02-16 | 47.800 | 83,447,103 | +77,264 | 13.72% | 3,988,747,964 |
| 2017-02-17 | 2017-02-15 | 48.397 | 83,369,839 | +725,042 | 13.71% | 4,034,867,951 |
| 2017-02-16 | 2017-02-14 | 47.202 | 82,644,797 | +4,878 | 13.59% | 3,901,017,989 |
| 2017-02-15 | 2017-02-13 | 46.007 | 82,639,919 | -75,897 | 13.59% | 3,802,033,616 |
| 2017-02-14 | 2017-02-10 | 45.324 | 82,715,816 | -111,493 | 13.60% | 3,749,042,675 |
| 2017-02-13 | 2017-02-09 | 46.690 | 82,827,309 | -81,720 | 13.62% | 3,867,213,796 |
| 2017-02-10 | 2017-02-08 | 47.202 | 82,909,029 | -70,187 | 13.63% | 3,913,490,326 |
| 2017-02-09 | 2017-02-07 | 47.373 | 82,979,216 | +369,504 | 13.64% | 3,930,968,962 |
| 2017-02-08 | 2017-02-06 | 47.800 | 82,609,712 | +75,229 | 13.58% | 3,948,720,910 |
| 2017-02-07 | 2017-02-03 | 47.117 | 82,534,483 | +292,108 | 13.57% | 3,888,766,057 |
| 2017-02-06 | 2017-02-02 | 47.629 | 82,242,375 | +45,796 | 13.52% | 3,917,122,440 |
| 2017-02-03 | 2017-02-01 | 47.629 | 82,196,579 | +107,514 | 13.51% | 3,914,941,222 |
| 2017-02-02 | 2017-01-27 | 45.751 | 82,089,065 | +190,963 | 13.50% | 3,755,669,811 |
| 2017-02-01 | 2017-01-25 | 45.666 | 81,898,102 | +57,180 | 13.46% | 3,739,942,486 |
| 2017-01-26 | 2017-01-24 | 46.349 | 81,840,922 | +247,148 | 13.45% | 3,793,216,643 |
| 2017-01-25 | 2017-01-23 | 45.837 | 81,593,774 | +48,980 | 13.41% | 3,739,974,244 |
| 2017-01-24 | 2017-01-20 | 46.093 | 81,544,794 | -12,109 | 13.41% | 3,758,610,340 |
| 2017-01-23 | 2017-01-19 | 46.263 | 81,556,903 | -56,738 | 13.41% | 3,773,091,321 |
| 2017-01-20 | 2017-01-18 | 46.349 | 81,613,641 | +80,649 | 13.42% | 3,782,682,474 |
| 2017-01-19 | 2017-01-17 | 47.117 | 81,532,992 | +619,501 | 13.40% | 3,841,578,941 |
| 2017-01-18 | 2017-01-16 | 45.837 | 80,913,491 | +745,291 | 13.30% | 3,708,792,442 |
| 2017-01-17 | 2017-01-13 | 45.324 | 80,168,200 | +272,529 | 13.18% | 3,633,573,571 |
| 2017-01-16 | 2017-01-12 | 45.068 | 79,895,671 | +182,804 | 13.13% | 3,600,762,487 |
| 2017-01-13 | 2017-01-11 | 44.044 | 79,712,867 | +261,240 | 13.10% | 3,510,875,552 |
| 2017-01-12 | 2017-01-10 | 42.508 | 79,451,627 | +12,825 | 13.06% | 3,377,298,462 |
| 2017-01-11 | 2017-01-09 | 42.508 | 79,438,802 | +148,960 | 13.06% | 3,376,753,302 |
| 2017-01-10 | 2017-01-06 | 41.825 | 79,289,842 | +25,028 | 13.04% | 3,316,278,054 |
| 2017-01-09 | 2017-01-05 | 42.422 | 79,264,814 | +102,260 | 13.03% | 3,362,591,710 |
| 2017-01-06 | 2017-01-04 | 41.483 | 79,162,554 | -11,179 | 13.01% | 3,283,926,067 |
| 2017-01-05 | 2017-01-03 | 39.947 | 79,173,733 | -183,934 | 13.02% | 3,162,745,742 |
| 2017-01-04 | 2016-12-30 | 40.118 | 79,357,667 | +58,870 | 13.05% | 3,183,640,743 |
| 2017-01-03 | 2016-12-29 | 39.264 | 79,298,797 | -48,326 | 13.04% | 3,113,592,232 |
| 2016-12-30 | 2016-12-28 | 39.349 | 79,347,123 | +14,636 | 13.04% | 3,122,262,510 |
| 2016-12-29 | 2016-12-23 | 39.435 | 79,332,487 | +61,207 | 13.04% | 3,128,458,146 |
| 2016-12-28 | 2016-12-22 | 39.520 | 79,271,280 | +241,926 | 13.03% | 3,132,810,793 |
| 2016-12-23 | 2016-12-21 | 39.776 | 79,029,354 | +37,197 | 12.99% | 3,143,486,887 |
| 2016-12-22 | 2016-12-20 | 38.923 | 78,992,157 | +135,900 | 12.99% | 3,074,582,282 |
| 2016-12-21 | 2016-12-19 | 38.837 | 78,856,257 | +48,746 | 12.96% | 3,062,561,792 |
| 2016-12-20 | 2016-12-16 | 39.349 | 78,807,511 | +279,580 | 12.96% | 3,101,029,096 |
| 2016-12-19 | 2016-12-15 | 39.435 | 78,527,931 | +110,919 | 12.91% | 3,096,730,668 |
| 2016-12-16 | 2016-12-14 | 39.691 | 78,417,012 | +60,110 | 12.89% | 3,112,436,841 |
| 2016-12-15 | 2016-12-13 | 39.862 | 78,356,902 | +350,225 | 12.88% | 3,123,427,588 |
| 2016-12-14 | 2016-12-12 | 39.179 | 78,006,677 | +145,412 | 12.82% | 3,056,199,975 |
| 2016-12-13 | 2016-12-09 | 40.800 | 77,861,265 | +238,386 | 12.80% | 3,176,776,463 |
| 2016-12-12 | 2016-12-08 | 40.630 | 77,622,879 | -382,957 | 12.76% | 3,153,798,946 |
| 2016-12-09 | 2016-12-07 | 37.984 | 78,005,836 | -100,136 | 12.82% | 2,962,950,602 |
| 2016-12-08 | 2016-12-06 | 37.472 | 78,105,972 | +54,965 | 12.84% | 2,926,752,959 |
| 2016-12-07 | 2016-12-05 | 37.045 | 78,051,007 | -24,796 | 12.83% | 2,891,382,476 |
| 2016-12-06 | 2016-12-02 | 36.447 | 78,075,803 | +452,218 | 12.84% | 2,845,651,022 |
| 2016-12-05 | 2016-12-01 | 36.959 | 77,623,585 | +157,694 | 12.76% | 2,868,923,033 |
| 2016-12-02 | 2016-11-30 | 37.130 | 77,465,891 | +317,492 | 12.74% | 2,876,319,210 |
| 2016-12-01 | 2016-11-29 | 36.362 | 77,148,399 | +78,201 | 12.68% | 2,805,264,536 |
| 2016-11-30 | 2016-11-28 | 35.850 | 77,070,198 | +395,107 | 12.67% | 2,762,950,279 |
| 2016-11-29 | 2016-11-25 | 36.277 | 76,675,091 | +95,189 | 12.61% | 2,781,509,417 |
| 2016-11-28 | 2016-11-24 | 37.557 | 76,579,902 | -145,273 | 12.59% | 2,876,105,331 |
| 2016-11-25 | 2016-11-23 | 37.728 | 76,725,175 | +260,378 | 12.61% | 2,894,659,344 |
| 2016-11-24 | 2016-11-22 | 37.472 | 76,464,797 | +158,453 | 12.57% | 2,865,255,564 |
| 2016-11-23 | 2016-11-21 | 35.850 | 76,306,344 | +837,145 | 12.54% | 2,735,566,275 |
| 2016-11-22 | 2016-11-18 | 35.423 | 75,469,199 | +252,791 | 12.41% | 2,673,345,818 |
| 2016-11-21 | 2016-11-17 | 35.082 | 75,216,408 | +32,745 | 12.37% | 2,638,710,322 |
| 2016-11-18 | 2016-11-16 | 35.082 | 75,183,663 | -58,226 | 12.36% | 2,637,561,576 |
| 2016-11-17 | 2016-11-15 | 35.338 | 75,241,889 | +47,331 | 12.37% | 2,658,871,420 |
| 2016-11-16 | 2016-11-14 | 35.679 | 75,194,558 | -277,544 | 12.36% | 2,682,872,272 |
| 2016-11-15 | 2016-11-11 | 35.508 | 75,472,102 | -187,624 | 12.41% | 2,679,890,696 |
| 2016-11-14 | 2016-11-10 | 37.472 | 75,659,726 | +132,093 | 12.44% | 2,835,088,294 |
| 2016-11-11 | 2016-11-09 | 36.789 | 75,527,633 | +193,892 | 12.42% | 2,778,564,284 |
| 2016-11-10 | 2016-11-08 | 37.215 | 75,333,741 | +112,177 | 12.38% | 2,803,582,422 |
| 2016-11-09 | 2016-11-07 | 37.557 | 75,221,564 | +366,989 | 12.37% | 2,825,090,338 |
| 2016-11-08 | 2016-11-04 | 37.215 | 74,854,575 | +115,576 | 12.31% | 2,785,750,022 |
| 2016-11-07 | 2016-11-03 | 38.837 | 74,738,999 | +11,130 | 12.29% | 2,902,658,729 |
| 2016-11-04 | 2016-11-02 | 38.837 | 74,727,869 | +212,637 | 12.29% | 2,902,226,470 |
| 2016-11-03 | 2016-11-01 | 39.947 | 74,515,232 | +117,507 | 12.25% | 2,976,653,036 |
| 2016-11-02 | 2016-10-31 | 39.179 | 74,397,725 | +238,353 | 12.23% | 2,914,805,937 |
| 2016-11-01 | 2016-10-28 | 39.776 | 74,159,372 | +631,351 | 12.19% | 2,949,777,540 |
| 2016-10-31 | 2016-10-27 | 40.118 | 73,528,021 | +212,374 | 12.09% | 2,949,769,219 |
| 2016-10-28 | 2016-10-26 | 38.837 | 73,315,647 | +448,413 | 12.05% | 2,847,379,622 |
| 2016-10-27 | 2016-10-25 | 40.630 | 72,867,234 | +473,927 | 11.98% | 2,960,578,231 |
| 2016-10-26 | 2016-10-24 | 40.288 | 72,393,307 | +1,765,947 | 11.90% | 2,916,605,693 |
| 2016-10-25 | 2016-10-20 | 38.325 | 70,627,360 | +275,901 | 11.61% | 2,706,802,808 |
| 2016-10-24 | 2016-10-19 | 40.630 | 70,351,459 | -1,772,855 | 11.57% | 2,858,362,896 |
| 2016-10-20 | 2016-10-18 | 40.971 | 72,124,314 | +187,976 | 11.86% | 2,955,018,725 |
| 2016-10-19 | 2016-10-17 | 40.971 | 71,936,338 | +223,767 | 11.83% | 2,947,317,125 |
| 2016-10-18 | 2016-10-14 | 40.886 | 71,712,571 | +231,147 | 11.79% | 2,932,027,982 |
| 2016-10-17 | 2016-10-13 | 40.288 | 71,481,424 | +277,366 | 11.75% | 2,879,867,446 |
| 2016-10-14 | 2016-10-12 | 40.800 | 71,204,058 | +234,897 | 11.85% | 2,905,159,267 |
| 2016-10-13 | 2016-10-11 | 40.800 | 70,969,161 | +317,198 | 11.81% | 2,895,575,358 |
| 2016-10-12 | 2016-10-07 | 40.971 | 70,651,963 | +647,289 | 11.76% | 2,894,694,758 |
| 2016-10-11 | 2016-10-06 | 40.971 | 70,004,674 | +214,846 | 11.65% | 2,868,174,559 |
| 2016-10-07 | 2016-10-05 | 40.715 | 69,789,828 | +397,832 | 11.62% | 2,841,500,988 |
| 2016-10-06 | 2016-10-04 | 40.630 | 69,391,996 | +152,771 | 11.55% | 2,819,380,145 |
| 2016-10-05 | 2016-10-03 | 39.605 | 69,239,225 | -36,319 | 11.53% | 2,742,252,765 |
| 2016-10-04 | 2016-09-30 | 40.118 | 69,275,544 | +101,185 | 11.53% | 2,779,169,962 |
| 2016-10-03 | 2016-09-29 | 41.057 | 69,174,359 | +172,218 | 11.51% | 2,840,060,059 |
| 2016-09-30 | 2016-09-28 | 40.203 | 69,002,141 | +227,002 | 11.49% | 2,774,091,475 |
| 2016-09-29 | 2016-09-27 | 40.971 | 68,775,139 | +194,419 | 11.45% | 2,817,799,051 |
| 2016-09-28 | 2016-09-26 | 39.862 | 68,580,720 | +404,890 | 11.42% | 2,733,733,818 |
| 2016-09-27 | 2016-09-23 | 40.118 | 68,175,830 | -175,394 | 11.35% | 2,735,052,054 |
| 2016-09-26 | 2016-09-22 | 40.800 | 68,351,224 | +56,645 | 11.38% | 2,788,762,289 |
| 2016-09-23 | 2016-09-21 | 41.313 | 68,294,579 | +76,268 | 11.37% | 2,821,427,521 |
| 2016-09-22 | 2016-09-20 | 38.667 | 68,218,311 | +251,826 | 11.36% | 2,637,767,233 |
| 2016-09-21 | 2016-09-19 | 37.898 | 67,966,485 | +472,722 | 11.31% | 2,575,817,472 |
| 2016-09-20 | 2016-09-15 | 37.898 | 67,493,763 | +414,372 | 11.23% | 2,557,902,090 |
| 2016-09-19 | 2016-09-14 | 37.472 | 67,079,391 | +48,034 | 11.17% | 2,513,569,719 |
| 2016-09-15 | 2016-09-13 | 36.703 | 67,031,357 | +332,405 | 11.16% | 2,460,275,668 |
| 2016-09-14 | 2016-09-12 | 36.447 | 66,698,952 | +124,616 | 11.10% | 2,430,995,694 |
| 2016-09-13 | 2016-09-09 | 37.393 | 66,574,336 | +149,933 | 11.08% | 2,489,442,173 |
| 2016-09-12 | 2016-09-08 | 38.432 | 66,424,403 | +866,877 | 11.06% | 2,552,831,100 |
| 2016-09-09 | 2016-09-07 | 37.826 | 65,557,526 | -264,098 | 11.07% | 2,479,793,087 |
| 2016-09-08 | 2016-09-06 | 37.999 | 65,821,624 | +126,850 | 11.11% | 2,501,177,802 |
| 2016-09-07 | 2016-09-05 | 36.874 | 65,694,774 | +46,211 | 11.09% | 2,422,433,558 |
| 2016-09-06 | 2016-09-02 | 35.835 | 65,648,563 | -9,242 | 11.08% | 2,352,540,005 |
| 2016-09-05 | 2016-09-01 | 35.316 | 65,657,805 | +275,824 | 11.08% | 2,318,771,613 |
| 2016-09-02 | 2016-08-31 | 34.970 | 65,381,981 | +98,603 | 11.04% | 2,286,393,055 |
| 2016-09-01 | 2016-08-30 | 34.624 | 65,283,378 | -85,202 | 11.02% | 2,260,341,516 |
| 2016-08-31 | 2016-08-29 | 34.797 | 65,368,580 | -43,843 | 11.03% | 2,274,607,968 |
| 2016-08-30 | 2016-08-26 | 34.589 | 65,412,423 | -5,802 | 11.04% | 2,262,544,700 |
| 2016-08-29 | 2016-08-25 | 34.883 | 65,418,225 | +372,579 | 11.04% | 2,281,997,974 |
| 2016-08-26 | 2016-08-24 | 34.243 | 65,045,646 | -21,661 | 10.98% | 2,227,337,178 |
| 2016-08-25 | 2016-08-23 | 33.446 | 65,067,307 | +50,255 | 10.98% | 2,176,263,120 |
| 2016-08-24 | 2016-08-22 | 33.862 | 65,017,052 | +79,714 | 10.97% | 2,201,595,719 |
| 2016-08-23 | 2016-08-19 | 33.412 | 64,937,338 | -45,616 | 10.96% | 2,169,667,773 |
| 2016-08-22 | 2016-08-18 | 32.927 | 64,982,954 | +514,737 | 10.97% | 2,139,692,725 |
| 2016-08-19 | 2016-08-17 | 31.404 | 64,468,217 | +1,173,421 | 10.88% | 2,024,530,806 |
| 2016-08-18 | 2016-08-16 | 29.984 | 63,294,796 | +206,681 | 10.68% | 1,897,830,142 |
| 2016-08-17 | 2016-08-15 | 29.118 | 63,088,115 | +635 | 10.65% | 1,837,024,679 |
| 2016-08-16 | 2016-08-12 | 28.495 | 63,087,480 | +118,648 | 10.65% | 1,797,688,577 |
| 2016-08-15 | 2016-08-11 | 28.980 | 62,968,832 | +41,012 | 10.63% | 1,824,830,534 |
| 2016-08-12 | 2016-08-10 | 28.841 | 62,927,820 | -183,055 | 10.62% | 1,814,926,875 |
| 2016-08-11 | 2016-08-09 | 29.534 | 63,110,875 | +467,145 | 10.65% | 1,863,908,874 |
| 2016-08-10 | 2016-08-08 | 29.430 | 62,643,730 | -73,707 | 10.57% | 1,843,605,428 |
| 2016-08-09 | 2016-08-05 | 29.395 | 62,717,437 | +161,566 | 10.59% | 1,843,603,126 |
| 2016-08-08 | 2016-08-04 | 29.984 | 62,555,871 | +202,005 | 10.56% | 1,875,674,227 |
| 2016-08-05 | 2016-08-03 | 29.569 | 62,353,866 | +315,161 | 10.53% | 1,843,710,375 |
| 2016-08-04 | 2016-08-01 | 29.569 | 62,038,705 | +665,097 | 10.47% | 1,834,391,536 |
| 2016-08-03 | 2016-07-29 | 28.980 | 61,373,608 | +790,156 | 10.36% | 1,778,601,100 |
| 2016-08-01 | 2016-07-28 | 29.707 | 60,583,452 | +369,055 | 10.23% | 1,799,752,340 |
| 2016-07-29 | 2016-07-27 | 29.499 | 60,214,397 | +121,478 | 10.16% | 1,776,279,812 |
| 2016-07-28 | 2016-07-26 | 28.426 | 60,092,919 | +338,556 | 10.14% | 1,708,196,788 |
| 2016-07-27 | 2016-07-25 | 27.664 | 59,754,363 | +98,019 | 10.09% | 1,653,057,056 |
| 2016-07-26 | 2016-07-22 | 27.630 | 59,656,344 | -10,109 | 10.07% | 1,648,279,925 |
| 2016-07-25 | 2016-07-21 | 27.664 | 59,666,453 | +147,876 | 10.07% | 1,650,625,096 |
| 2016-07-22 | 2016-07-20 | 27.664 | 59,518,577 | -25,705 | 10.05% | 1,646,534,224 |
| 2016-07-21 | 2016-07-19 | 27.560 | 59,544,282 | -66,472 | 10.05% | 1,641,060,431 |
| 2016-07-20 | 2016-07-18 | 27.387 | 59,610,754 | +18,195 | 10.06% | 1,632,572,746 |
| 2016-07-19 | 2016-07-15 | 27.699 | 59,592,559 | +180,210 | 10.06% | 1,650,644,182 |
| 2016-07-18 | 2016-07-14 | 27.595 | 59,412,349 | +222,970 | 10.03% | 1,639,481,379 |
| 2016-07-15 | 2016-07-13 | 27.179 | 59,189,379 | -36,854 | 9.99% | 1,608,736,382 |
| 2016-07-14 | 2016-07-12 | 26.833 | 59,226,233 | +26,803 | 10.00% | 1,589,231,837 |
| 2016-07-13 | 2016-07-11 | 26.764 | 59,199,430 | +69,683 | 9.99% | 1,584,413,239 |
| 2016-07-12 | 2016-07-08 | 26.418 | 59,129,747 | +41,244 | 9.98% | 1,562,075,433 |
| 2016-07-11 | 2016-07-07 | 26.626 | 59,088,503 | +39,164 | 9.97% | 1,573,260,977 |
| 2016-07-08 | 2016-07-06 | 26.349 | 59,049,339 | +100,221 | 9.97% | 1,555,862,240 |
| 2016-07-07 | 2016-07-05 | 26.695 | 58,949,118 | +58,977 | 9.95% | 1,573,631,836 |
| 2016-07-06 | 2016-07-04 | 26.764 | 58,890,141 | +143,217 | 9.94% | 1,576,135,429 |
| 2016-07-05 | 2016-06-30 | 26.626 | 58,746,924 | +39,222 | 9.92% | 1,564,166,265 |
| 2016-07-04 | 2016-06-29 | 26.799 | 58,707,702 | +25,474 | 9.91% | 1,573,285,301 |
| 2016-06-30 | 2016-06-28 | 26.833 | 58,682,228 | -9,704 | 9.91% | 1,574,634,420 |
| 2016-06-29 | 2016-06-27 | 26.902 | 58,691,932 | -20,218 | 9.91% | 1,578,959,054 |
| 2016-06-28 | 2016-06-24 | 26.695 | 58,712,150 | +31,553 | 9.91% | 1,567,306,035 |
| 2016-06-27 | 2016-06-23 | 26.937 | 58,680,597 | +27,149 | 9.91% | 1,580,685,844 |
| 2016-06-24 | 2016-06-22 | 26.868 | 58,653,448 | +38,806 | 9.90% | 1,575,892,949 |
| 2016-06-23 | 2016-06-21 | 27.249 | 58,614,642 | +146,143 | 9.89% | 1,597,174,224 |
| 2016-06-22 | 2016-06-20 | 26.833 | 58,468,499 | +66,256 | 9.87% | 1,568,899,378 |
| 2016-06-21 | 2016-06-17 | 26.833 | 58,402,243 | +336,892 | 9.86% | 1,567,121,514 |
| 2016-06-20 | 2016-06-16 | 26.833 | 58,065,351 | +608,892 | 9.80% | 1,558,081,610 |
| 2016-06-17 | 2016-06-15 | 26.799 | 57,456,459 | +279,637 | 9.70% | 1,539,753,718 |
| 2016-06-16 | 2016-06-14 | 26.902 | 57,176,822 | +59,208 | 9.65% | 1,538,198,824 |
| 2016-06-15 | 2016-06-13 | 26.833 | 57,117,614 | +166,418 | 9.64% | 1,532,650,754 |
| 2016-06-14 | 2016-06-10 | 27.145 | 56,951,196 | -368,258 | 9.61% | 1,545,931,886 |
| 2016-06-13 | 2016-06-08 | 27.699 | 57,319,454 | +164,051 | 9.68% | 1,587,681,833 |
| 2016-06-10 | 2016-06-07 | 27.699 | 57,155,403 | +242,262 | 9.65% | 1,583,137,812 |
| 2016-06-08 | 2016-06-06 | 27.526 | 56,913,141 | +153,364 | 9.61% | 1,566,574,766 |
| 2016-06-07 | 2016-06-03 | 27.110 | 56,759,777 | +339,654 | 9.58% | 1,538,770,621 |
| 2016-06-06 | 2016-06-02 | 27.664 | 56,420,123 | +28,015 | 9.52% | 1,560,817,952 |
| 2016-06-03 | 2016-06-01 | 27.526 | 56,392,108 | -38,990 | 9.52% | 1,552,232,962 |
| 2016-06-02 | 2016-05-31 | 27.699 | 56,431,098 | -48,811 | 9.53% | 1,563,075,410 |
| 2016-06-01 | 2016-05-30 | 27.733 | 56,479,909 | +24,550 | 9.53% | 1,566,382,952 |
| 2016-05-31 | 2016-05-27 | 27.664 | 56,455,359 | +278,786 | 9.53% | 1,561,792,727 |
| 2016-05-30 | 2016-05-26 | 27.768 | 56,176,573 | +914,406 | 9.48% | 1,559,915,429 |
| 2016-05-27 | 2016-05-25 | 27.110 | 55,262,167 | +168,444 | 9.33% | 1,498,170,069 |
| 2016-05-26 | 2016-05-24 | 28.159 | 55,093,723 | +153,760 | 9.30% | 1,551,377,846 |
| 2016-05-25 | 2016-05-23 | 28.194 | 54,939,963 | +1,162,217 | 9.27% | 1,548,986,792 |
| 2016-05-24 | 2016-05-20 | 27.806 | 53,777,746 | -141,980 | 9.25% | 1,495,344,941 |
| 2016-05-23 | 2016-05-19 | 27.841 | 53,919,726 | +339,220 | 9.28% | 1,501,195,495 |
| 2016-05-20 | 2016-05-18 | 27.912 | 53,580,506 | +455,125 | 9.22% | 1,495,532,540 |
| 2016-05-19 | 2016-05-17 | 27.347 | 53,125,381 | -13,603 | 9.14% | 1,452,835,131 |
| 2016-05-18 | 2016-05-16 | 26.747 | 53,138,984 | +580,670 | 9.14% | 1,421,330,334 |
| 2016-05-17 | 2016-05-13 | 26.889 | 52,558,314 | +108,256 | 9.04% | 1,413,217,378 |
| 2016-05-16 | 2016-05-12 | 27.665 | 52,450,058 | +130,303 | 9.02% | 1,451,024,042 |
| 2016-05-13 | 2016-05-11 | 27.100 | 52,319,755 | +221,273 | 9.00% | 1,417,880,058 |
| 2016-05-12 | 2016-05-10 | 27.312 | 52,098,482 | -240,317 | 8.96% | 1,422,913,838 |
| 2016-05-11 | 2016-05-09 | 25.583 | 52,338,799 | -9,136 | 9.00% | 1,338,980,746 |
| 2016-05-10 | 2016-05-06 | 25.089 | 52,347,935 | -298,128 | 9.01% | 1,313,353,779 |
| 2016-05-09 | 2016-05-05 | 25.865 | 52,646,063 | -142,547 | 9.06% | 1,361,703,164 |
| 2016-05-06 | 2016-05-04 | 26.430 | 52,788,610 | -79,349 | 9.08% | 1,395,194,055 |
| 2016-05-05 | 2016-05-03 | 26.712 | 52,867,959 | -4,535 | 9.09% | 1,412,215,575 |
| 2016-05-04 | 2016-04-29 | 26.395 | 52,872,494 | +22,672 | 9.10% | 1,395,545,392 |
| 2016-05-03 | 2016-04-28 | 26.112 | 52,849,822 | +13,036 | 9.09% | 1,380,027,756 |
| 2016-04-29 | 2016-04-27 | 26.571 | 52,836,786 | +221,431 | 9.09% | 1,403,925,108 |
| 2016-04-28 | 2016-04-26 | 26.183 | 52,615,355 | +252,477 | 9.05% | 1,377,618,553 |
| 2016-04-27 | 2016-04-25 | 25.654 | 52,362,878 | +5,611 | 9.01% | 1,343,292,197 |
| 2016-04-26 | 2016-04-22 | 25.407 | 52,357,267 | -156,206 | 9.01% | 1,330,215,604 |
| 2016-04-22 | 2016-04-20 | 25.407 | 52,513,473 | +130,411 | 9.03% | 1,334,184,254 |
| 2016-04-21 | 2016-04-19 | 25.512 | 52,383,062 | +38,258 | 9.01% | 1,336,416,260 |
| 2016-04-20 | 2016-04-18 | 24.948 | 52,344,804 | +43,869 | 9.00% | 1,305,886,898 |
| 2016-04-19 | 2016-04-15 | 24.736 | 52,300,935 | +42,509 | 9.00% | 1,293,719,260 |
| 2016-04-18 | 2016-04-14 | 24.701 | 52,258,426 | +70,569 | 8.99% | 1,290,823,721 |
| 2016-04-15 | 2016-04-13 | 24.807 | 52,187,857 | +1,984 | 8.98% | 1,294,605,243 |
| 2016-04-14 | 2016-04-12 | 24.489 | 52,185,873 | -43,380 | 8.98% | 1,277,982,763 |
| 2016-04-13 | 2016-04-11 | 24.136 | 52,229,253 | -51,379 | 8.99% | 1,260,615,054 |
| 2016-04-12 | 2016-04-08 | 23.783 | 52,280,632 | -39,392 | 8.99% | 1,243,406,972 |
| 2016-04-11 | 2016-04-07 | 23.960 | 52,320,024 | -62,800 | 9.00% | 1,253,574,882 |
| 2016-04-08 | 2016-04-06 | 23.677 | 52,382,824 | +68,015 | 9.01% | 1,240,292,167 |
| 2016-04-07 | 2016-04-05 | 23.501 | 52,314,809 | -50,388 | 9.00% | 1,229,451,627 |
| 2016-04-06 | 2016-04-01 | 23.466 | 52,365,197 | -194,406 | 9.01% | 1,228,787,995 |
| 2016-04-05 | 2016-03-31 | 23.607 | 52,559,603 | +11,109 | 9.04% | 1,240,768,521 |
| 2016-04-01 | 2016-03-30 | 23.219 | 52,548,494 | +30,039 | 9.04% | 1,220,109,308 |
| 2016-03-31 | 2016-03-29 | 23.007 | 52,518,455 | +6,335 | 9.03% | 1,208,292,584 |
| 2016-03-30 | 2016-03-24 | 23.007 | 52,512,120 | +96,353 | 9.03% | 1,208,146,834 |
| 2016-03-29 | 2016-03-23 | 22.548 | 52,415,767 | +35,553 | 9.02% | 1,181,885,423 |
| 2016-03-24 | 2016-03-22 | 21.843 | 52,380,214 | -71,075 | 9.01% | 1,144,117,136 |
| 2016-03-23 | 2016-03-21 | 21.772 | 52,451,289 | +3,268 | 9.02% | 1,141,967,916 |
| 2016-03-22 | 2016-03-18 | 21.243 | 52,448,021 | -283 | 9.02% | 1,114,135,904 |
| 2016-03-21 | 2016-03-17 | 21.172 | 52,448,304 | -28,339 | 9.02% | 1,110,440,447 |
| 2016-03-18 | 2016-03-16 | 20.925 | 52,476,643 | +47,475 | 9.03% | 1,098,078,305 |
| 2016-03-17 | 2016-03-15 | 21.102 | 52,429,168 | +16,724 | 9.02% | 1,106,335,180 |
| 2016-03-16 | 2016-03-14 | 21.172 | 52,412,444 | +44,569 | 9.02% | 1,109,681,216 |
| 2016-03-15 | 2016-03-11 | 21.066 | 52,367,875 | -34,733 | 9.01% | 1,103,193,909 |
| 2016-03-14 | 2016-03-10 | 20.855 | 52,402,608 | -894,892 | 9.01% | 1,092,830,873 |
| 2016-03-11 | 2016-03-09 | 20.784 | 53,297,500 | -19,948 | 9.17% | 1,107,732,010 |
| 2016-03-10 | 2016-03-08 | 20.784 | 53,317,448 | -22,962 | 9.17% | 1,108,146,608 |
| 2016-03-09 | 2016-03-07 | 21.031 | 53,340,410 | -33,157 | 9.18% | 1,121,799,345 |
| 2016-03-08 | 2016-03-04 | 20.819 | 53,373,567 | -32,024 | 9.18% | 1,111,196,366 |
| 2016-03-07 | 2016-03-03 | 20.290 | 53,405,591 | -60,929 | 9.19% | 1,083,595,375 |
| 2016-03-04 | 2016-03-02 | 20.255 | 53,466,520 | -8,218 | 9.20% | 1,082,944,957 |
| 2016-03-03 | 2016-03-01 | 20.113 | 53,474,738 | -31,740 | 9.20% | 1,075,563,594 |
| 2016-03-02 | 2016-02-29 | 20.008 | 53,506,478 | +58,945 | 9.20% | 1,070,537,776 |
| 2016-03-01 | 2016-02-26 | 19.972 | 53,447,533 | -41,726 | 9.19% | 1,067,472,432 |
| 2016-02-29 | 2016-02-25 | 19.655 | 53,489,259 | -67,731 | 9.20% | 1,051,318,603 |
| 2016-02-26 | 2016-02-24 | 19.796 | 53,556,990 | -14,453 | 9.21% | 1,060,209,264 |
| 2016-02-25 | 2016-02-23 | 19.937 | 53,571,443 | +66,881 | 9.22% | 1,068,056,839 |
| 2016-02-24 | 2016-02-22 | 20.113 | 53,504,562 | -40,525 | 9.20% | 1,076,163,459 |
| 2016-02-23 | 2016-02-19 | 20.078 | 53,545,087 | -6,518 | 9.21% | 1,075,089,122 |
| 2016-02-22 | 2016-02-18 | 20.008 | 53,551,605 | +38,979 | 9.21% | 1,071,440,660 |
| 2016-02-19 | 2016-02-17 | 19.831 | 53,512,626 | -66,815 | 9.21% | 1,061,219,329 |
| 2016-02-18 | 2016-02-16 | 20.113 | 53,579,441 | +170,151 | 9.22% | 1,077,669,537 |
| 2016-02-17 | 2016-02-15 | 19.655 | 53,409,290 | -11,562 | 9.19% | 1,049,746,832 |
| 2016-02-16 | 2016-02-12 | 19.196 | 53,420,852 | -9,352 | 9.19% | 1,025,468,401 |
| 2016-02-15 | 2016-02-11 | 20.184 | 53,430,204 | +70,054 | 9.19% | 1,078,438,625 |
| 2016-02-12 | 2016-02-05 | 20.113 | 53,360,150 | +61,213 | 9.18% | 1,073,258,830 |
| 2016-02-11 | 2016-02-04 | 20.008 | 53,298,937 | -48,177 | 9.17% | 1,066,385,372 |
| 2016-02-05 | 2016-02-03 | 19.937 | 53,347,114 | -50,444 | 9.18% | 1,063,584,379 |
| 2016-02-04 | 2016-02-02 | 20.043 | 53,397,558 | +49,160 | 9.19% | 1,070,242,775 |
| 2016-02-03 | 2016-02-01 | 20.784 | 53,348,398 | +38,542 | 9.18% | 1,108,789,871 |
| 2016-02-02 | 2016-01-29 | 20.960 | 53,309,856 | +118,174 | 9.17% | 1,117,394,494 |
| 2016-02-01 | 2016-01-28 | 20.713 | 53,191,682 | +53,235 | 9.15% | 1,101,778,764 |
| 2016-01-29 | 2016-01-27 | 19.831 | 53,138,447 | +57,812 | 9.14% | 1,053,798,913 |
| 2016-01-28 | 2016-01-26 | 19.690 | 53,080,635 | -9,352 | 9.13% | 1,045,160,243 |
| 2016-01-27 | 2016-01-25 | 19.831 | 53,089,987 | +2,268 | 9.13% | 1,052,837,893 |
| 2016-01-26 | 2016-01-22 | 20.043 | 53,087,719 | +54,864 | 9.13% | 1,064,032,698 |
| 2016-01-25 | 2016-01-21 | 19.584 | 53,032,855 | +196,741 | 9.12% | 1,038,605,370 |
| 2016-01-22 | 2016-01-20 | 19.761 | 52,836,114 | -11,986 | 9.09% | 1,044,074,451 |
| 2016-01-21 | 2016-01-19 | 20.290 | 52,848,100 | -47,327 | 9.09% | 1,072,283,925 |
| 2016-01-20 | 2016-01-18 | 20.078 | 52,895,427 | +300,226 | 9.10% | 1,062,045,117 |
| 2016-01-19 | 2016-01-15 | 20.255 | 52,595,201 | +47,550 | 9.05% | 1,065,296,706 |
| 2016-01-18 | 2016-01-14 | 20.325 | 52,547,651 | -22,671 | 9.04% | 1,068,042,078 |
| 2016-01-15 | 2016-01-13 | 20.290 | 52,570,322 | +17,003 | 9.04% | 1,066,647,831 |
| 2016-01-14 | 2016-01-12 | 20.325 | 52,553,319 | -36,574 | 9.04% | 1,068,157,281 |
| 2016-01-13 | 2016-01-11 | 19.725 | 52,589,893 | -177,687 | 9.05% | 1,037,353,240 |
| 2016-01-12 | 2016-01-08 | 20.360 | 52,767,580 | -25,222 | 9.08% | 1,074,374,181 |
| 2016-01-11 | 2016-01-07 | 20.396 | 52,792,802 | -44,776 | 9.08% | 1,076,750,604 |
| 2016-01-08 | 2016-01-06 | 21.066 | 52,837,578 | -158,442 | 9.09% | 1,113,088,782 |
| 2016-01-07 | 2016-01-05 | 20.678 | 52,996,020 | -115,907 | 9.12% | 1,095,855,885 |
| 2016-01-06 | 2016-01-04 | 20.784 | 53,111,927 | -227 | 9.14% | 1,103,875,072 |
| 2016-01-05 | 2015-12-31 | 21.843 | 53,112,154 | -20,120 | 9.14% | 1,160,104,567 |
| 2016-01-04 | 2015-12-29 | 21.419 | 53,132,274 | -35,424 | 9.14% | 1,138,045,609 |
| 2015-12-30 | 2015-12-28 | 21.560 | 53,167,698 | +8,501 | 9.15% | 1,146,308,836 |
| 2015-12-29 | 2015-12-24 | 21.137 | 53,159,197 | -19,771 | 9.14% | 1,123,615,722 |
| 2015-12-28 | 2015-12-22 | 19.972 | 53,178,968 | +7,383 | 9.15% | 1,062,108,560 |
| 2015-12-23 | 2015-12-21 | 19.937 | 53,171,585 | -106,701 | 9.15% | 1,060,084,848 |
| 2015-12-22 | 2015-12-18 | 19.902 | 53,278,286 | -96,859 | 9.17% | 1,060,332,130 |
| 2015-12-21 | 2015-12-17 | 20.008 | 53,375,145 | +12,130 | 9.18% | 1,067,910,114 |
| 2015-12-18 | 2015-12-16 | 19.761 | 53,363,015 | +53,277 | 9.18% | 1,054,486,342 |
| 2015-12-17 | 2015-12-15 | 19.408 | 53,309,738 | -77,809 | 9.17% | 1,034,622,242 |
| 2015-12-16 | 2015-12-14 | 19.055 | 53,387,547 | -86,945 | 9.18% | 1,017,293,570 |
| 2015-12-15 | 2015-12-11 | 19.443 | 53,474,492 | +125,257 | 9.20% | 1,039,706,692 |
| 2015-12-14 | 2015-12-10 | 19.690 | 53,349,235 | +116,082 | 9.18% | 1,050,448,990 |
| 2015-12-11 | 2015-12-09 | 19.902 | 53,233,153 | +96,637 | 9.16% | 1,059,433,904 |
| 2015-12-10 | 2015-12-08 | 19.831 | 53,136,516 | +2,227 | 9.14% | 1,053,760,619 |
| 2015-12-09 | 2015-12-07 | 19.866 | 53,134,289 | -25,505 | 9.14% | 1,055,591,395 |
| 2015-12-08 | 2015-12-04 | 19.831 | 53,159,794 | -680 | 9.15% | 1,054,222,249 |
| 2015-12-07 | 2015-12-03 | 19.937 | 53,160,474 | -15,020 | 9.15% | 1,059,863,327 |
| 2015-12-04 | 2015-12-02 | 20.113 | 53,175,494 | +7,085 | 9.15% | 1,069,544,753 |
| 2015-12-03 | 2015-12-01 | 19.866 | 53,168,409 | -60,646 | 9.15% | 1,056,269,239 |
| 2015-12-02 | 2015-11-30 | 19.690 | 53,229,055 | -84,904 | 9.16% | 1,048,082,640 |
| 2015-12-01 | 2015-11-27 | 19.655 | 53,313,959 | +95,220 | 9.17% | 1,047,873,124 |
| 2015-11-30 | 2015-11-26 | 19.761 | 53,218,739 | +41,193 | 9.16% | 1,051,635,358 |
| 2015-11-27 | 2015-11-25 | 19.796 | 53,177,546 | +5,596 | 9.15% | 1,052,697,826 |
| 2015-11-26 | 2015-11-24 | 19.902 | 53,171,950 | +9,626 | 9.15% | 1,058,215,856 |
| 2015-11-25 | 2015-11-23 | 19.902 | 53,162,324 | +88,076 | 9.15% | 1,058,024,281 |
| 2015-11-24 | 2015-11-20 | 20.078 | 53,074,248 | +7,085 | 9.13% | 1,065,635,521 |
| 2015-11-23 | 2015-11-19 | 19.655 | 53,067,163 | -126,677 | 9.13% | 1,043,022,407 |
| 2015-11-20 | 2015-11-18 | 19.655 | 53,193,840 | -6,503 | 9.15% | 1,045,512,214 |
| 2015-11-19 | 2015-11-17 | 19.655 | 53,200,343 | -11,052 | 9.15% | 1,045,640,029 |
| 2015-11-18 | 2015-11-16 | 19.267 | 53,211,395 | -43,400 | 9.15% | 1,025,202,980 |
| 2015-11-17 | 2015-11-13 | 19.408 | 53,254,795 | -95,045 | 9.16% | 1,033,555,921 |
| 2015-11-16 | 2015-11-12 | 19.655 | 53,349,840 | +76,969 | 9.18% | 1,048,578,356 |
| 2015-11-13 | 2015-11-11 | 19.408 | 53,272,871 | -111,033 | 9.16% | 1,033,906,736 |
| 2015-11-12 | 2015-11-10 | 19.690 | 53,383,904 | -92,215 | 9.18% | 1,051,131,625 |
| 2015-11-11 | 2015-11-09 | 19.866 | 53,476,119 | +15,019 | 9.20% | 1,062,382,354 |
| 2015-11-10 | 2015-11-06 | 19.866 | 53,461,100 | +26,072 | 9.20% | 1,062,083,980 |
| 2015-11-09 | 2015-11-05 | 19.866 | 53,435,028 | +27,489 | 9.19% | 1,061,566,021 |
| 2015-11-06 | 2015-11-04 | 20.008 | 53,407,539 | -20,366 | 9.19% | 1,068,558,241 |
| 2015-11-05 | 2015-11-03 | 19.514 | 53,427,905 | +13,603 | 9.19% | 1,042,571,501 |
| 2015-11-04 | 2015-11-02 | 19.514 | 53,414,302 | +24,517 | 9.19% | 1,042,306,057 |
| 2015-11-03 | 2015-10-30 | 19.372 | 53,389,785 | -31,173 | 9.18% | 1,034,291,818 |
| 2015-11-02 | 2015-10-29 | 19.408 | 53,420,958 | +51,577 | 9.19% | 1,036,780,772 |
| 2015-10-30 | 2015-10-28 | 19.337 | 53,369,381 | +31,740 | 9.18% | 1,032,013,306 |
| 2015-10-29 | 2015-10-27 | 19.619 | 53,337,641 | +65,121 | 9.18% | 1,046,456,472 |
| 2015-10-28 | 2015-10-26 | 19.478 | 53,272,520 | +26,808 | 9.16% | 1,037,659,560 |
| 2015-10-27 | 2015-10-23 | 19.337 | 53,245,712 | +48,955 | 9.16% | 1,029,621,897 |
| 2015-10-26 | 2015-10-22 | 19.020 | 53,196,757 | +101,591 | 9.15% | 1,011,780,944 |
| 2015-10-23 | 2015-10-20 | 19.055 | 53,095,166 | +167,777 | 9.13% | 1,011,722,283 |
| 2015-10-22 | 2015-10-19 | 18.949 | 52,927,389 | +264,010 | 9.11% | 1,002,922,394 |
| 2015-10-20 | 2015-10-16 | 18.773 | 52,663,379 | +1,383,066 | 9.06% | 988,628,045 |
| 2015-10-19 | 2015-10-15 | 18.702 | 51,280,313 | +135,708 | 8.82% | 959,045,274 |
| 2015-10-16 | 2015-10-14 | 18.243 | 51,144,605 | -2,426 | 8.80% | 933,045,762 |
| 2015-10-15 | 2015-10-13 | 18.561 | 51,147,031 | +30,323 | 8.80% | 949,333,367 |
| 2015-10-14 | 2015-10-12 | 18.526 | 51,116,708 | -52,468 | 8.79% | 946,966,799 |
| 2015-10-13 | 2015-10-09 | 18.490 | 51,169,176 | -187,487 | 8.80% | 946,133,202 |
| 2015-10-12 | 2015-10-08 | 17.961 | 51,356,663 | +34,233 | 8.83% | 922,416,689 |
| 2015-10-09 | 2015-10-07 | 17.855 | 51,322,430 | -24,095 | 8.83% | 916,368,814 |
| 2015-10-08 | 2015-10-06 | 17.220 | 51,346,525 | +6,271 | 8.83% | 884,185,629 |
| 2015-10-07 | 2015-10-05 | 17.291 | 51,340,254 | -1,766 | 8.83% | 887,700,911 |
| 2015-10-06 | 2015-10-02 | 17.026 | 51,342,020 | +120,175 | 8.83% | 874,143,720 |
| 2015-10-05 | 2015-09-30 | 16.567 | 51,221,845 | +33,990 | 8.81% | 848,600,703 |
| 2015-10-02 | 2015-09-29 | 16.567 | 51,187,855 | +22,671 | 8.81% | 848,037,585 |
| 2015-09-30 | 2015-09-25 | 17.308 | 51,165,184 | +1,437,595 | 8.80% | 885,576,584 |
| 2015-09-29 | 2015-09-24 | 17.273 | 49,727,589 | -48,630 | 8.55% | 858,939,692 |
| 2015-09-25 | 2015-09-23 | 17.590 | 49,776,219 | -2,091,968 | 8.56% | 875,587,675 |
| 2015-09-24 | 2015-09-22 | 17.202 | 51,868,187 | +2,190,944 | 8.92% | 892,253,501 |
| 2015-09-23 | 2015-09-21 | 16.991 | 49,677,243 | -2,123,780 | 8.55% | 844,046,454 |
| 2015-09-22 | 2015-09-18 | 17.202 | 51,801,023 | +92,953 | 8.91% | 891,098,124 |
| 2015-09-21 | 2015-09-17 | 18.145 | 51,708,070 | -135,065 | 8.90% | 938,220,731 |
| 2015-09-18 | 2015-09-16 | 18.433 | 51,843,135 | +1,176,910 | 8.92% | 955,602,720 |
| 2015-09-17 | 2015-09-15 | 18.001 | 50,666,225 | +1,600,174 | 8.89% | 912,020,735 |
| 2015-09-16 | 2015-09-14 | 17.983 | 49,066,051 | -224,159 | 8.61% | 882,333,480 |
| 2015-09-15 | 2015-09-11 | 18.253 | 49,290,210 | -78,513 | 8.65% | 899,673,209 |
| 2015-09-14 | 2015-09-10 | 18.037 | 49,368,723 | -158,596 | 8.66% | 890,442,294 |
| 2015-09-11 | 2015-09-09 | 18.253 | 49,527,319 | +28,888 | 8.69% | 904,001,059 |
| 2015-09-10 | 2015-09-08 | 17.641 | 49,498,431 | -89,151 | 8.69% | 873,179,786 |
| 2015-09-09 | 2015-09-07 | 17.479 | 49,587,582 | +73,164 | 8.70% | 866,719,018 |
| 2015-09-08 | 2015-09-04 | 17.299 | 49,514,418 | +183,600 | 8.69% | 856,527,342 |
| 2015-09-07 | 2015-09-02 | 17.533 | 49,330,818 | -62,431 | 8.66% | 864,895,104 |
| 2015-09-04 | 2015-09-01 | 17.893 | 49,393,249 | -27,585 | 8.67% | 883,771,807 |
| 2015-09-02 | 2015-08-31 | 18.109 | 49,420,834 | +148,455 | 8.67% | 894,940,609 |
| 2015-09-01 | 2015-08-28 | 18.901 | 49,272,379 | -179,728 | 8.65% | 931,277,253 |
| 2015-08-31 | 2015-08-27 | 18.973 | 49,452,107 | +1,944 | 8.68% | 938,234,883 |
| 2015-08-28 | 2015-08-26 | 18.433 | 49,450,163 | -254,601 | 8.68% | 911,494,072 |
| 2015-08-27 | 2015-08-25 | 18.793 | 49,704,764 | -104,663 | 8.72% | 934,081,304 |
| 2015-08-26 | 2015-08-24 | 19.441 | 49,809,427 | +65,182 | 8.74% | 968,325,716 |
| 2015-08-25 | 2015-08-21 | 20.773 | 49,744,245 | -48,943 | 8.73% | 1,033,319,957 |
| 2015-08-24 | 2015-08-20 | 21.313 | 49,793,188 | +209,824 | 8.74% | 1,061,225,800 |
| 2015-08-21 | 2015-08-19 | 22.141 | 49,583,364 | +44,388 | 8.70% | 1,097,810,207 |
| 2015-08-20 | 2015-08-18 | 22.177 | 49,538,976 | +22,277 | 8.69% | 1,098,610,885 |
| 2015-08-19 | 2015-08-17 | 22.825 | 49,516,699 | -1,430 | 8.69% | 1,130,204,685 |
| 2015-08-18 | 2015-08-14 | 22.789 | 49,518,129 | +11,777 | 8.69% | 1,128,454,615 |
| 2015-08-17 | 2015-08-13 | 22.825 | 49,506,352 | -402,320 | 8.69% | 1,129,968,517 |
| 2015-08-14 | 2015-08-12 | 23.005 | 49,908,672 | +103,330 | 8.76% | 1,148,135,201 |
| 2015-08-13 | 2015-08-11 | 23.473 | 49,805,342 | +9,722 | 8.74% | 1,169,067,757 |
| 2015-08-12 | 2015-08-10 | 23.293 | 49,795,620 | +15,277 | 8.74% | 1,159,876,061 |
| 2015-08-11 | 2015-08-07 | 23.149 | 49,780,343 | -69,165 | 8.74% | 1,152,351,623 |
| 2015-08-10 | 2015-08-06 | 22.681 | 49,849,508 | +9,722 | 8.75% | 1,130,622,401 |
| 2015-08-07 | 2015-08-05 | 22.825 | 49,839,786 | +24,722 | 8.75% | 1,137,579,054 |
| 2015-08-06 | 2015-08-04 | 23.113 | 49,815,064 | -14,167 | 8.74% | 1,151,361,971 |
| 2015-08-05 | 2015-08-03 | 22.969 | 49,829,231 | +63,054 | 8.75% | 1,144,513,774 |
| 2015-08-04 | 2015-07-31 | 23.401 | 49,766,177 | +74,164 | 8.73% | 1,164,565,169 |
| 2015-08-03 | 2015-07-30 | 23.077 | 49,692,013 | +24,722 | 8.72% | 1,146,728,959 |
| 2015-07-31 | 2015-07-29 | 23.437 | 49,667,291 | +106,921 | 8.72% | 1,164,039,243 |
| 2015-07-30 | 2015-07-28 | 22.861 | 49,560,370 | +50,554 | 8.70% | 1,132,985,693 |
| 2015-07-29 | 2015-07-27 | 22.501 | 49,509,816 | -26,999 | 8.69% | 1,114,005,897 |
| 2015-07-28 | 2015-07-24 | 24.085 | 49,536,815 | -33,554 | 8.69% | 1,193,082,177 |
| 2015-07-27 | 2015-07-23 | 24.157 | 49,570,369 | +22,444 | 8.70% | 1,197,459,496 |
| 2015-07-24 | 2015-07-22 | 24.085 | 49,547,925 | -141,163 | 8.70% | 1,193,349,759 |
| 2015-07-23 | 2015-07-21 | 23.905 | 49,689,088 | -214,437 | 8.72% | 1,187,805,318 |
| 2015-07-22 | 2015-07-20 | 23.833 | 49,903,525 | +231,356 | 8.76% | 1,189,338,214 |
| 2015-07-21 | 2015-07-17 | 23.905 | 49,672,169 | +90,552 | 8.72% | 1,187,400,874 |
| 2015-07-20 | 2015-07-16 | 23.437 | 49,581,617 | +103,074 | 8.70% | 1,162,031,324 |
| 2015-07-17 | 2015-07-15 | 23.257 | 49,478,543 | -16,964 | 8.68% | 1,150,709,188 |
| 2015-07-16 | 2015-07-14 | 23.257 | 49,495,507 | -1,404,880 | 8.69% | 1,151,103,715 |
| 2015-07-15 | 2015-07-13 | 23.365 | 50,900,387 | +1,347,290 | 8.93% | 1,189,274,047 |
| 2015-07-14 | 2015-07-10 | 23.149 | 49,553,097 | +80,904 | 8.70% | 1,147,091,167 |
| 2015-07-13 | 2015-07-09 | 22.753 | 49,472,193 | +129,336 | 8.68% | 1,125,626,738 |
| 2015-07-10 | 2015-07-08 | 19.693 | 49,342,857 | +14,100 | 8.66% | 971,690,101 |
| 2015-07-09 | 2015-07-07 | 22.033 | 49,328,757 | +20,681 | 8.66% | 1,086,845,357 |
| 2015-07-08 | 2015-07-06 | 22.357 | 49,308,076 | +10,500 | 8.65% | 1,102,366,018 |
| 2015-07-07 | 2015-07-03 | 23.653 | 49,297,576 | -196,939 | 8.65% | 1,166,022,941 |
| 2015-07-06 | 2015-07-02 | 23.941 | 49,494,515 | +22,610 | 8.69% | 1,184,935,957 |
| 2015-07-03 | 2015-06-30 | 24.157 | 49,471,905 | -130,954 | 8.68% | 1,195,080,924 |
| 2015-07-02 | 2015-06-29 | 23.401 | 49,602,859 | -82,553 | 8.71% | 1,160,743,408 |
| 2015-06-30 | 2015-06-26 | 24.229 | 49,685,412 | +127,271 | 8.72% | 1,203,816,024 |
| 2015-06-29 | 2015-06-25 | 24.445 | 49,558,141 | +35,832 | 8.70% | 1,211,437,300 |
| 2015-06-26 | 2015-06-24 | 24.697 | 49,522,309 | +6,667 | 8.69% | 1,223,041,410 |
| 2015-06-25 | 2015-06-23 | 24.733 | 49,515,642 | +69,164 | 8.69% | 1,224,659,376 |
| 2015-06-24 | 2015-06-22 | 24.769 | 49,446,478 | +65,554 | 8.68% | 1,224,728,887 |
| 2015-06-23 | 2015-06-19 | 24.265 | 49,380,924 | +58,348 | 8.67% | 1,198,216,426 |
| 2015-06-22 | 2015-06-18 | 24.661 | 49,322,576 | +24,999 | 8.66% | 1,216,332,980 |
| 2015-06-19 | 2015-06-17 | 24.769 | 49,297,577 | -117,774 | 8.65% | 1,221,040,791 |
| 2015-06-18 | 2015-06-16 | 24.553 | 49,415,351 | +251,047 | 8.67% | 1,213,283,858 |
| 2015-06-17 | 2015-06-15 | 24.985 | 49,164,304 | -195,827 | 8.63% | 1,228,359,605 |
| 2015-06-16 | 2015-06-12 | 25.309 | 49,360,131 | +96,487 | 8.66% | 1,249,245,486 |
| 2015-06-15 | 2015-06-11 | 25.093 | 49,263,644 | +122,016 | 8.65% | 1,236,162,235 |
| 2015-06-12 | 2015-06-10 | 24.949 | 49,141,628 | -44,789 | 8.62% | 1,226,023,896 |
| 2015-06-11 | 2015-06-09 | 25.201 | 49,186,417 | -215,060 | 8.63% | 1,239,536,694 |
| 2015-06-10 | 2015-06-08 | 26.029 | 49,401,477 | -426,778 | 8.67% | 1,285,862,086 |
| 2015-06-09 | 2015-06-05 | 26.677 | 49,828,255 | -985,792 | 8.75% | 1,329,260,338 |
| 2015-06-08 | 2015-06-04 | 26.317 | 50,814,047 | -1,048,716 | 8.92% | 1,337,264,520 |
| 2015-06-05 | 2015-06-03 | 27.181 | 51,862,763 | +1,331,406 | 9.10% | 1,409,674,235 |
| 2015-06-04 | 2015-06-02 | 26.893 | 50,531,357 | +91,902 | 8.87% | 1,358,931,993 |
| 2015-06-03 | 2015-06-01 | 28.009 | 50,439,455 | +955,860 | 8.85% | 1,412,752,689 |
| 2015-06-02 | 2015-05-29 | 27.145 | 49,483,595 | -15,249,598 | 8.68% | 1,343,224,949 |
| 2015-06-01 | 2015-05-28 | 26.857 | 64,733,193 | -1,165,979 | 11.36% | 1,738,529,311 |
| 2015-05-29 | 2015-05-27 | 27.541 | 65,899,172 | -639,273 | 11.57% | 1,814,920,279 |
| 2015-05-28 | 2015-05-26 | 26.677 | 66,538,445 | +185,064 | 11.68% | 1,775,035,387 |
| 2015-05-27 | 2015-05-22 | 26.425 | 66,353,381 | +76,331 | 11.65% | 1,753,376,886 |
| 2015-05-26 | 2015-05-21 | 26.281 | 66,277,050 | +512,835 | 11.63% | 1,741,815,657 |
| 2015-05-22 | 2015-05-20 | 26.425 | 65,764,215 | +542,386 | 11.54% | 1,737,808,274 |
| 2015-05-21 | 2015-05-19 | 27.732 | 65,221,829 | -695,562 | 11.45% | 1,808,719,902 |
| 2015-05-20 | 2015-05-18 | 27.218 | 65,917,391 | +1,255,929 | 11.57% | 1,794,112,243 |
| 2015-05-19 | 2015-05-15 | 27.071 | 64,661,462 | +46,010 | 11.58% | 1,750,428,597 |
| 2015-05-18 | 2015-05-14 | 26.446 | 64,615,452 | +403,810 | 11.57% | 1,708,835,569 |
| 2015-05-15 | 2015-05-13 | 26.520 | 64,211,642 | -39,040 | 11.50% | 1,702,873,415 |
| 2015-05-14 | 2015-05-12 | 25.895 | 64,250,682 | +454,289 | 11.51% | 1,663,789,009 |
| 2015-05-13 | 2015-05-11 | 25.859 | 63,796,393 | -265,486 | 11.42% | 1,649,681,773 |
| 2015-05-12 | 2015-05-08 | 25.675 | 64,061,879 | -1,373,953 | 11.47% | 1,644,781,607 |
| 2015-05-11 | 2015-05-07 | 25.124 | 65,435,832 | -1,252,816 | 11.72% | 1,644,004,957 |
| 2015-05-08 | 2015-05-06 | 25.859 | 66,688,648 | -1,171,345 | 11.94% | 1,724,471,274 |
| 2015-05-07 | 2015-05-05 | 26.593 | 67,859,993 | -230,803 | 12.15% | 1,804,611,701 |
| 2015-05-06 | 2015-05-04 | 27.291 | 68,090,796 | +147,985 | 12.19% | 1,858,269,151 |
| 2015-05-05 | 2015-04-30 | 26.005 | 67,942,811 | -393,402 | 12.17% | 1,766,884,500 |
| 2015-05-04 | 2015-04-29 | 26.299 | 68,336,213 | -370,293 | 12.24% | 1,797,195,499 |
| 2015-04-30 | 2015-04-28 | 26.703 | 68,706,506 | -43,792 | 12.30% | 1,834,694,109 |
| 2015-04-29 | 2015-04-27 | 27.181 | 68,750,298 | +127,596 | 12.31% | 1,868,691,873 |
| 2015-04-28 | 2015-04-24 | 26.887 | 68,622,702 | -5,230,099 | 12.29% | 1,845,059,124 |
| 2015-04-27 | 2015-04-23 | 26.667 | 73,852,801 | -310,254 | 13.22% | 1,969,404,764 |
| 2015-04-24 | 2015-04-22 | 26.446 | 74,163,055 | -173,866 | 13.28% | 1,961,333,743 |
| 2015-04-23 | 2015-04-21 | 26.005 | 74,336,921 | -314,571 | 13.31% | 1,933,166,314 |
| 2015-04-22 | 2015-04-20 | 25.675 | 74,651,492 | -723,892 | 13.37% | 1,916,668,741 |
| 2015-04-21 | 2015-04-17 | 26.924 | 75,375,384 | -217,991 | 13.50% | 2,029,387,142 |
| 2015-04-20 | 2015-04-16 | 27.548 | 75,593,375 | -104,251 | 13.54% | 2,082,458,672 |
| 2015-04-17 | 2015-04-15 | 26.520 | 75,697,626 | +33,911 | 13.56% | 2,007,478,253 |
| 2015-04-16 | 2015-04-14 | 27.511 | 75,663,715 | -740,166 | 13.55% | 2,081,617,214 |
| 2015-04-15 | 2015-04-13 | 28.613 | 76,403,881 | +80,009 | 13.68% | 2,186,171,706 |
| 2015-04-14 | 2015-04-10 | 27.548 | 76,323,872 | -79,103 | 13.67% | 2,102,582,523 |
| 2015-04-13 | 2015-04-09 | 27.144 | 76,402,975 | +368,487 | 13.68% | 2,073,891,827 |
| 2015-04-10 | 2015-04-08 | 26.152 | 76,034,488 | -500,449 | 13.62% | 1,988,483,592 |
| 2015-04-09 | 2015-04-02 | 23.765 | 76,534,937 | +112,700 | 13.71% | 1,818,843,791 |
| 2015-04-08 | 2015-04-01 | 22.920 | 76,422,237 | +253,915 | 13.68% | 1,751,603,192 |
| 2015-04-02 | 2015-03-31 | 22.553 | 76,168,322 | -221,612 | 13.64% | 1,717,806,143 |
| 2015-04-01 | 2015-03-30 | 22.626 | 76,389,934 | -75,740 | 13.68% | 1,728,415,846 |
| 2015-03-31 | 2015-03-27 | 22.149 | 76,465,674 | -113,474 | 13.69% | 1,693,617,081 |
| 2015-03-30 | 2015-03-26 | 22.075 | 76,579,148 | -101,745 | 13.71% | 1,690,504,746 |
| 2015-03-27 | 2015-03-25 | 22.553 | 76,680,893 | -253,193 | 13.73% | 1,729,366,035 |
| 2015-03-26 | 2015-03-24 | 22.700 | 76,934,086 | +169,436 | 13.78% | 1,746,379,665 |
| 2015-03-25 | 2015-03-23 | 22.736 | 76,764,650 | +6,953 | 13.75% | 1,745,353,155 |
| 2015-03-24 | 2015-03-20 | 22.883 | 76,757,697 | -138,902 | 13.75% | 1,756,472,581 |
| 2015-03-23 | 2015-03-19 | 22.810 | 76,896,599 | -50,584 | 13.77% | 1,754,002,163 |
| 2015-03-20 | 2015-03-18 | 22.663 | 76,947,183 | -229,371 | 13.78% | 1,743,850,625 |
| 2015-03-19 | 2015-03-17 | 22.443 | 77,176,554 | -56,424 | 13.82% | 1,732,040,271 |
| 2015-03-18 | 2015-03-16 | 22.920 | 77,232,978 | -98,867 | 13.83% | 1,770,185,434 |
| 2015-03-17 | 2015-03-13 | 22.883 | 77,331,845 | -233,863 | 13.85% | 1,769,611,006 |
| 2015-03-16 | 2015-03-12 | 23.177 | 77,565,708 | -3,812 | 13.89% | 1,797,755,029 |
| 2015-03-13 | 2015-03-11 | 22.883 | 77,569,520 | -59,895 | 13.89% | 1,775,049,804 |
| 2015-03-12 | 2015-03-10 | 23.949 | 77,629,415 | +54,118 | 13.90% | 1,859,110,918 |
| 2015-03-11 | 2015-03-09 | 23.875 | 77,575,297 | -6,359 | 13.89% | 1,852,116,052 |
| 2015-03-10 | 2015-03-06 | 24.132 | 77,581,656 | +107,921 | 13.89% | 1,872,215,374 |
| 2015-03-09 | 2015-03-05 | 23.949 | 77,473,735 | +65,286 | 13.87% | 1,855,382,610 |
| 2015-03-06 | 2015-03-04 | 24.095 | 77,408,449 | -58,262 | 13.86% | 1,865,192,229 |
| 2015-03-05 | 2015-03-03 | 23.949 | 77,466,711 | -119,095 | 13.87% | 1,855,214,395 |
| 2015-03-04 | 2015-03-02 | 24.095 | 77,585,806 | -7,623 | 13.89% | 1,869,465,727 |
| 2015-03-03 | 2015-02-27 | 24.610 | 77,593,429 | -277,748 | 13.89% | 1,909,550,461 |
| 2015-03-02 | 2015-02-26 | 23.912 | 77,871,177 | -195,448 | 13.94% | 1,862,040,487 |
| 2015-02-27 | 2015-02-25 | 23.765 | 78,066,625 | -91,052 | 13.98% | 1,855,244,177 |
| 2015-02-26 | 2015-02-24 | 23.728 | 78,157,677 | -102,748 | 14.00% | 1,854,537,216 |
| 2015-02-25 | 2015-02-23 | 23.691 | 78,260,425 | +565,464 | 14.01% | 1,854,100,661 |
| 2015-02-24 | 2015-02-18 | 23.728 | 77,694,961 | -5,986 | 13.91% | 1,843,557,821 |
| 2015-02-23 | 2015-02-16 | 23.949 | 77,700,947 | -3,151,115 | 13.91% | 1,860,824,005 |
| 2015-02-17 | 2015-02-13 | 23.324 | 80,852,062 | +62,070 | 14.48% | 1,885,802,546 |
| 2015-02-16 | 2015-02-12 | 22.847 | 80,789,992 | +29,947 | 14.47% | 1,845,777,476 |
| 2015-02-13 | 2015-02-11 | 22.957 | 80,760,045 | -116,915 | 14.46% | 1,853,992,452 |
| 2015-02-12 | 2015-02-10 | 22.773 | 80,876,960 | -91,134 | 14.48% | 1,841,823,035 |
| 2015-02-11 | 2015-02-09 | 22.810 | 80,968,094 | -27,497 | 14.50% | 1,846,872,473 |
| 2015-02-10 | 2015-02-06 | 22.847 | 80,995,591 | -33,163 | 14.50% | 1,850,474,716 |
| 2015-02-09 | 2015-02-05 | 22.259 | 81,028,754 | +111,523 | 14.51% | 1,803,612,253 |
| 2015-02-06 | 2015-02-04 | 22.663 | 80,917,231 | -12,963 | 14.49% | 1,833,823,648 |
| 2015-02-05 | 2015-02-03 | 22.443 | 80,930,194 | -21,235 | 14.49% | 1,816,281,602 |
| 2015-02-04 | 2015-02-02 | 22.589 | 80,951,429 | +90,444 | 14.50% | 1,828,651,841 |
| 2015-02-03 | 2015-01-30 | 23.104 | 80,860,985 | -337,171 | 14.48% | 1,868,190,094 |
| 2015-02-02 | 2015-01-29 | 23.251 | 81,198,156 | +326,156 | 14.54% | 1,887,909,921 |
| 2015-01-30 | 2015-01-28 | 23.581 | 80,872,000 | +53,743 | 14.48% | 1,907,061,083 |
| 2015-01-29 | 2015-01-27 | 23.655 | 80,818,257 | +25,591 | 14.47% | 1,911,730,810 |
| 2015-01-28 | 2015-01-26 | 23.875 | 80,792,666 | +45,738 | 14.47% | 1,928,930,979 |
| 2015-01-27 | 2015-01-23 | 24.169 | 80,746,928 | -32,017 | 14.46% | 1,951,566,230 |
| 2015-01-26 | 2015-01-22 | 23.912 | 80,778,945 | +42,798 | 14.47% | 1,931,570,471 |
| 2015-01-23 | 2015-01-21 | 24.169 | 80,736,147 | +50,367 | 14.46% | 1,951,305,665 |
| 2015-01-22 | 2015-01-20 | 23.691 | 80,685,780 | -4,901 | 14.45% | 1,911,560,767 |
| 2015-01-21 | 2015-01-19 | 23.544 | 80,690,681 | -16,665 | 14.45% | 1,899,821,519 |
| 2015-01-20 | 2015-01-16 | 24.279 | 80,707,346 | -20,201 | 14.45% | 1,959,502,932 |
| 2015-01-19 | 2015-01-15 | 24.316 | 80,727,547 | -85,362 | 14.46% | 1,962,958,589 |
| 2015-01-16 | 2015-01-14 | 24.683 | 80,812,909 | -10,369 | 14.47% | 1,994,717,535 |
| 2015-01-15 | 2015-01-13 | 24.132 | 80,823,278 | -88,061 | 14.47% | 1,950,442,817 |
| 2015-01-14 | 2015-01-12 | 24.132 | 80,911,339 | +1,796 | 14.49% | 1,952,567,922 |
| 2015-01-13 | 2015-01-09 | 24.426 | 80,909,543 | -200,539 | 14.49% | 1,976,299,613 |
| 2015-01-12 | 2015-01-08 | 24.426 | 81,110,082 | -406,470 | 14.52% | 1,981,197,986 |
| 2015-01-09 | 2015-01-07 | 24.904 | 81,516,552 | -92,696 | 14.60% | 2,030,050,715 |
| 2015-01-08 | 2015-01-06 | 25.565 | 81,609,248 | +31,276 | 14.61% | 2,086,315,611 |
| 2015-01-07 | 2015-01-05 | 25.161 | 81,577,972 | -42,471 | 14.61% | 2,052,555,308 |
| 2015-01-06 | 2015-01-02 | 24.536 | 81,620,443 | +316,901 | 14.62% | 2,002,658,057 |
| 2015-01-05 | 2014-12-31 | 24.059 | 81,303,542 | +98,458 | 14.56% | 1,956,059,937 |
| 2015-01-02 | 2014-12-29 | 23.875 | 81,205,084 | +77,045 | 14.54% | 1,938,777,490 |
| 2014-12-30 | 2014-12-24 | 23.949 | 81,128,039 | +28,042 | 14.53% | 1,942,897,844 |
| 2014-12-29 | 2014-12-22 | 23.508 | 81,099,997 | +30,220 | 14.52% | 1,906,479,783 |
| 2014-12-23 | 2014-12-19 | 23.912 | 81,069,777 | +82,058 | 14.52% | 1,938,524,790 |
| 2014-12-22 | 2014-12-18 | 23.618 | 80,987,719 | +40,837 | 14.50% | 1,912,764,630 |
| 2014-12-19 | 2014-12-17 | 23.691 | 80,946,882 | +18,241 | 14.50% | 1,917,746,645 |
| 2014-12-18 | 2014-12-16 | 24.242 | 80,928,641 | +352,635 | 14.49% | 1,961,903,199 |
| 2014-12-17 | 2014-12-15 | 23.875 | 80,576,006 | -76,502 | 14.43% | 1,923,758,205 |
| 2014-12-16 | 2014-12-12 | 24.426 | 80,652,508 | -119,982 | 14.44% | 1,970,021,266 |
| 2014-12-15 | 2014-12-11 | 24.536 | 80,772,490 | -174,240 | 14.46% | 1,981,852,486 |
| 2014-12-12 | 2014-12-10 | 24.940 | 80,946,730 | -30,765 | 14.50% | 2,018,833,375 |
| 2014-12-11 | 2014-12-09 | 24.646 | 80,977,495 | +70,676 | 14.50% | 1,995,805,662 |
| 2014-12-10 | 2014-12-08 | 25.234 | 80,906,819 | +148,921 | 14.49% | 2,041,612,216 |
| 2014-12-09 | 2014-12-05 | 25.381 | 80,757,898 | +221,557 | 14.46% | 2,049,719,562 |
| 2014-12-08 | 2014-12-04 | 25.712 | 80,536,341 | -174,266 | 14.42% | 2,070,719,754 |
| 2014-12-05 | 2014-12-03 | 25.381 | 80,710,607 | +4,083 | 14.45% | 2,048,519,267 |
| 2014-12-04 | 2014-12-02 | 25.822 | 80,706,524 | -63,434 | 14.45% | 2,083,988,701 |
| 2014-12-03 | 2014-12-01 | 26.079 | 80,769,958 | -4,051 | 14.46% | 2,106,393,946 |
| 2014-12-02 | 2014-11-28 | 26.630 | 80,774,009 | -42,997 | 14.46% | 2,151,003,104 |
| 2014-12-01 | 2014-11-27 | 26.814 | 80,817,006 | -16,335 | 14.47% | 2,166,990,511 |
| 2014-11-28 | 2014-11-26 | 26.299 | 80,833,341 | +125,508 | 14.47% | 2,125,861,388 |
| 2014-11-27 | 2014-11-25 | 26.226 | 80,707,833 | -282,489 | 14.45% | 2,116,631,673 |
| 2014-11-26 | 2014-11-24 | 26.960 | 80,990,322 | +2,341 | 14.50% | 2,183,537,112 |
| 2014-11-25 | 2014-11-21 | 26.373 | 80,987,981 | +64,523 | 14.50% | 2,135,877,834 |
| 2014-11-24 | 2014-11-20 | 26.336 | 80,923,458 | -13,068 | 14.49% | 2,131,203,793 |
| 2014-11-21 | 2014-11-19 | 26.887 | 80,936,526 | +2,178 | 14.49% | 2,176,141,006 |
| 2014-11-20 | 2014-11-18 | 26.667 | 80,934,348 | -60,439 | 14.49% | 2,158,245,705 |
| 2014-11-19 | 2014-11-17 | 27.218 | 80,994,787 | -41,655 | 14.50% | 2,204,482,562 |
| 2014-11-18 | 2014-11-14 | 27.438 | 81,036,442 | -53,633 | 14.51% | 2,223,475,552 |
| 2014-11-17 | 2014-11-13 | 27.585 | 81,090,075 | -38,932 | 14.52% | 2,236,861,173 |
| 2014-11-14 | 2014-11-12 | 27.401 | 81,129,007 | +1,906 | 14.53% | 2,223,035,407 |
| 2014-11-13 | 2014-11-11 | 27.989 | 81,127,101 | -48,733 | 14.53% | 2,270,661,104 |
| 2014-11-12 | 2014-11-10 | 28.026 | 81,175,834 | -43,560 | 14.54% | 2,275,006,749 |
| 2014-11-11 | 2014-11-07 | 27.952 | 81,219,394 | +82,764 | 14.54% | 2,270,261,027 |
| 2014-11-10 | 2014-11-06 | 27.915 | 81,136,630 | -66,429 | 14.53% | 2,264,967,370 |
| 2014-11-07 | 2014-11-05 | 27.915 | 81,203,059 | +11,707 | 14.54% | 2,266,821,767 |
| 2014-11-06 | 2014-11-04 | 27.915 | 81,191,352 | -138,576 | 14.54% | 2,266,494,961 |
| 2014-11-05 | 2014-11-03 | 27.732 | 81,329,928 | +83,412 | 14.56% | 2,255,426,774 |
| 2014-11-04 | 2014-10-31 | 28.026 | 81,246,516 | +73,780 | 14.55% | 2,276,987,659 |
| 2014-11-03 | 2014-10-30 | 27.842 | 81,172,736 | +29,711 | 14.54% | 2,260,012,193 |
| 2014-10-31 | 2014-10-29 | 27.805 | 81,143,025 | +79,389 | 14.53% | 2,256,204,524 |
| 2014-10-30 | 2014-10-28 | 27.365 | 81,063,636 | +162 | 14.52% | 2,218,266,622 |
| 2014-10-29 | 2014-10-27 | 27.622 | 81,063,474 | -23,686 | 14.52% | 2,239,104,921 |
| 2014-10-28 | 2014-10-24 | 27.805 | 81,087,160 | -23,958 | 14.52% | 2,254,651,182 |
| 2014-10-27 | 2014-10-23 | 27.548 | 81,111,118 | +10,335 | 14.52% | 2,234,462,359 |
| 2014-10-24 | 2014-10-22 | 27.915 | 81,100,783 | +21,508 | 14.52% | 2,263,966,684 |
| 2014-10-23 | 2014-10-21 | 27.732 | 81,079,275 | -9,257 | 14.52% | 2,248,475,711 |
| 2014-10-22 | 2014-10-20 | 27.769 | 81,088,532 | -11,162 | 14.52% | 2,251,710,878 |
| 2014-10-21 | 2014-10-17 | 28.136 | 81,099,694 | +367,320 | 14.52% | 2,281,809,466 |
| 2014-10-20 | 2014-10-16 | 28.062 | 80,732,374 | -62,618 | 14.46% | 2,265,543,859 |
| 2014-10-17 | 2014-10-15 | 28.246 | 80,794,992 | +52,817 | 14.47% | 2,282,139,428 |
| 2014-10-16 | 2014-10-14 | 28.320 | 80,742,175 | +20,963 | 14.46% | 2,286,579,019 |
| 2014-10-15 | 2014-10-13 | 28.981 | 80,721,212 | +75,697 | 14.45% | 2,339,354,665 |
| 2014-10-14 | 2014-10-10 | 29.054 | 80,645,515 | -31,581 | 14.44% | 2,343,085,278 |
| 2014-10-13 | 2014-10-09 | 29.495 | 80,677,096 | -5,717 | 14.45% | 2,379,562,930 |
| 2014-10-10 | 2014-10-08 | 29.311 | 80,682,813 | -133,675 | 14.45% | 2,364,913,797 |
| 2014-10-09 | 2014-10-07 | 28.834 | 80,816,488 | -26,409 | 14.47% | 2,330,241,983 |
| 2014-10-08 | 2014-10-06 | 28.613 | 80,842,897 | -20,691 | 14.48% | 2,313,186,867 |
| 2014-10-07 | 2014-10-03 | 28.283 | 80,863,588 | -144,292 | 14.48% | 2,287,047,185 |
| 2014-10-06 | 2014-09-30 | 28.356 | 81,007,880 | +409,700 | 14.51% | 2,297,079,147 |
| 2014-10-03 | 2014-09-29 | 28.577 | 80,598,180 | -179,958 | 14.43% | 2,303,224,249 |
| 2014-09-30 | 2014-09-26 | 29.642 | 80,778,138 | -61,528 | 14.46% | 2,394,411,364 |
| 2014-09-29 | 2014-09-25 | 29.458 | 80,839,666 | -145,273 | 14.48% | 2,381,388,604 |
| 2014-09-26 | 2014-09-24 | 29.532 | 80,984,939 | +29,131 | 14.50% | 2,391,617,377 |
| 2014-09-25 | 2014-09-23 | 29.458 | 80,955,808 | -17,424 | 14.50% | 2,384,809,934 |
| 2014-09-24 | 2014-09-22 | 29.715 | 80,973,232 | +179,685 | 14.50% | 2,406,142,743 |
| 2014-09-23 | 2014-09-19 | 30.230 | 80,793,547 | +296,753 | 14.47% | 2,442,350,011 |
| 2014-09-22 | 2014-09-18 | 30.156 | 80,496,794 | +10,890 | 14.41% | 2,427,465,873 |
| 2014-09-19 | 2014-09-17 | 29.899 | 80,485,904 | +23,686 | 14.41% | 2,406,443,244 |
| 2014-09-18 | 2014-09-16 | 29.679 | 80,462,218 | +169,612 | 14.41% | 2,388,002,367 |
| 2014-09-17 | 2014-09-15 | 29.715 | 80,292,606 | +147,832 | 14.38% | 2,385,917,747 |
| 2014-09-16 | 2014-09-12 | 29.752 | 80,144,774 | +77,319 | 14.35% | 2,384,468,665 |
| 2014-09-15 | 2014-09-11 | 29.752 | 80,067,455 | +651,495 | 14.34% | 2,382,168,269 |
| 2014-09-12 | 2014-09-10 | 30.303 | 79,415,960 | +229,584 | 14.22% | 2,406,540,256 |
| 2014-09-11 | 2014-09-08 | 30.193 | 79,186,376 | +289,347 | 14.18% | 2,390,857,420 |
| 2014-09-10 | 2014-09-05 | 30.230 | 78,897,029 | -830,980 | 14.13% | 2,385,019,185 |
| 2014-09-08 | 2014-09-04 | 30.712 | 79,728,009 | +68,961 | 14.28% | 2,448,568,437 |
| 2014-09-05 | 2014-09-03 | 31.009 | 79,659,048 | +1,145,832 | 14.26% | 2,470,144,976 |
| 2014-09-04 | 2014-09-02 | 30.303 | 78,513,216 | +797,475 | 14.23% | 2,379,149,081 |
| 2014-09-03 | 2014-09-01 | 30.191 | 77,715,741 | +21,999 | 14.09% | 2,346,314,920 |
| 2014-09-02 | 2014-08-29 | 29.931 | 77,693,742 | +112,961 | 14.08% | 2,325,429,621 |
| 2014-09-01 | 2014-08-28 | 29.373 | 77,580,781 | -14,093 | 14.06% | 2,278,780,631 |
| 2014-08-29 | 2014-08-27 | 29.856 | 77,594,874 | +252,168 | 14.07% | 2,316,700,318 |
| 2014-08-28 | 2014-08-26 | 30.228 | 77,342,706 | +90,218 | 14.02% | 2,337,928,306 |
| 2014-08-27 | 2014-08-25 | 30.191 | 77,252,488 | +171,539 | 14.00% | 2,332,328,855 |
| 2014-08-26 | 2014-08-22 | 30.228 | 77,080,949 | +181,544 | 13.97% | 2,330,015,871 |
| 2014-08-25 | 2014-08-21 | 29.670 | 76,899,405 | -26,626 | 13.94% | 2,281,640,156 |
| 2014-08-22 | 2014-08-20 | 30.117 | 76,926,031 | -39,058 | 13.94% | 2,316,752,419 |
| 2014-08-21 | 2014-08-19 | 30.303 | 76,965,089 | -2,958 | 13.95% | 2,332,236,916 |
| 2014-08-20 | 2014-08-18 | 30.117 | 76,968,047 | +22,000 | 13.95% | 2,318,017,799 |
| 2014-08-19 | 2014-08-15 | 30.303 | 76,946,047 | +22,680 | 13.95% | 2,331,659,896 |
| 2014-08-18 | 2014-08-14 | 30.526 | 76,923,367 | -38,998 | 13.94% | 2,348,133,169 |
| 2014-08-15 | 2014-08-13 | 30.526 | 76,962,365 | +36,577 | 13.95% | 2,349,323,607 |
| 2014-08-14 | 2014-08-12 | 29.745 | 76,925,788 | +62,021 | 13.94% | 2,288,143,310 |
| 2014-08-13 | 2014-08-11 | 29.596 | 76,863,767 | -122,815 | 13.93% | 2,274,867,014 |
| 2014-08-12 | 2014-08-08 | 29.931 | 76,986,582 | +142,351 | 13.95% | 2,304,263,813 |
| 2014-08-11 | 2014-08-07 | 29.596 | 76,844,231 | -20,495 | 13.93% | 2,274,288,825 |
| 2014-08-08 | 2014-08-06 | 29.782 | 76,864,726 | +32,813 | 13.93% | 2,289,184,940 |
| 2014-08-07 | 2014-08-05 | 29.894 | 76,831,913 | +76,748 | 13.93% | 2,296,777,770 |
| 2014-08-06 | 2014-08-04 | 29.745 | 76,755,165 | +140,773 | 13.91% | 2,283,068,160 |
| 2014-08-05 | 2014-08-01 | 29.931 | 76,614,392 | -21,193 | 13.89% | 2,293,123,899 |
| 2014-08-04 | 2014-07-31 | 30.451 | 76,635,585 | -89,670 | 13.89% | 2,333,649,668 |
| 2014-08-01 | 2014-07-30 | 30.637 | 76,725,255 | -94,703 | 13.91% | 2,350,643,847 |
| 2014-07-31 | 2014-07-29 | 30.488 | 76,819,958 | +18,461 | 13.92% | 2,342,120,301 |
| 2014-07-30 | 2014-07-28 | 30.897 | 76,801,497 | +29,854 | 13.92% | 2,372,968,591 |
| 2014-07-29 | 2014-07-25 | 31.083 | 76,771,643 | +353,460 | 13.92% | 2,386,318,418 |
| 2014-07-28 | 2014-07-24 | 31.083 | 76,418,183 | +50,241 | 13.85% | 2,375,331,704 |
| 2014-07-25 | 2014-07-23 | 30.563 | 76,367,942 | +103,937 | 13.84% | 2,334,017,916 |
| 2014-07-24 | 2014-07-22 | 30.860 | 76,264,005 | +50,962 | 13.82% | 2,353,525,898 |
| 2014-07-23 | 2014-07-21 | 30.860 | 76,213,043 | +191,495 | 13.81% | 2,351,953,198 |
| 2014-07-22 | 2014-07-18 | 31.046 | 76,021,548 | -76,594 | 13.78% | 2,360,176,408 |
| 2014-07-21 | 2014-07-17 | 31.046 | 76,098,142 | +8,338 | 13.79% | 2,362,554,357 |
| 2014-07-18 | 2014-07-16 | 31.158 | 76,089,804 | -18,881 | 13.79% | 2,370,782,784 |
| 2014-07-17 | 2014-07-15 | 31.381 | 76,108,685 | +63,205 | 13.80% | 2,388,349,862 |
| 2014-07-16 | 2014-07-14 | 30.265 | 76,045,480 | +13,178 | 13.78% | 2,301,542,989 |
| 2014-07-15 | 2014-07-11 | 30.042 | 76,032,302 | +16,676 | 13.78% | 2,284,182,401 |
| 2014-07-14 | 2014-07-10 | 30.377 | 76,015,626 | +1,129,608 | 13.78% | 2,309,118,462 |
| 2014-07-11 | 2014-07-09 | 30.079 | 74,886,018 | +274,860 | 13.57% | 2,252,529,775 |
| 2014-07-10 | 2014-07-08 | 30.526 | 74,611,158 | +190,743 | 13.52% | 2,277,551,565 |
| 2014-07-09 | 2014-07-07 | 30.451 | 74,420,415 | +20,709 | 13.49% | 2,266,194,963 |
| 2014-07-08 | 2014-07-04 | 29.968 | 74,399,706 | +10,922,617 | 13.49% | 2,229,603,010 |
| 2014-07-07 | 2014-07-03 | 30.079 | 63,477,089 | -62,667 | 11.51% | 1,909,355,535 |
| 2014-07-04 | 2014-07-02 | 30.228 | 63,539,756 | +89,970 | 11.52% | 1,920,690,415 |
| 2014-07-03 | 2014-06-30 | 29.708 | 63,449,786 | -5,379 | 11.50% | 1,884,943,000 |
| 2014-07-02 | 2014-06-27 | 29.633 | 63,455,165 | -109,991 | 11.50% | 1,880,384,142 |
| 2014-06-30 | 2014-06-26 | 29.968 | 63,565,156 | +10,143 | 11.52% | 1,904,914,290 |
| 2014-06-27 | 2014-06-25 | 29.819 | 63,555,013 | -45,731 | 11.52% | 1,895,158,165 |
| 2014-06-26 | 2014-06-24 | 30.265 | 63,600,744 | -10,787 | 11.53% | 1,924,898,711 |
| 2014-06-25 | 2014-06-23 | 30.042 | 63,611,531 | +57,391 | 11.53% | 1,911,034,334 |
| 2014-06-24 | 2014-06-20 | 29.968 | 63,554,140 | -56,749 | 11.52% | 1,904,584,163 |
| 2014-06-23 | 2014-06-19 | 28.927 | 63,610,889 | -94,726 | 11.53% | 1,840,061,518 |
| 2014-06-20 | 2014-06-18 | 29.001 | 63,705,615 | -222,909 | 11.55% | 1,847,538,921 |
| 2014-06-19 | 2014-06-17 | 28.369 | 63,928,524 | -123,935 | 11.59% | 1,813,595,778 |
| 2014-06-18 | 2014-06-16 | 28.369 | 64,052,459 | -148,893 | 11.61% | 1,817,111,705 |
| 2014-06-17 | 2014-06-13 | 28.443 | 64,201,352 | +153,304 | 11.64% | 1,826,109,811 |
| 2014-06-16 | 2014-06-12 | 28.481 | 64,048,048 | -107,548 | 11.61% | 1,824,130,683 |
| 2014-06-13 | 2014-06-11 | 28.592 | 64,155,596 | -132,325 | 11.63% | 1,834,349,833 |
| 2014-06-12 | 2014-06-10 | 29.261 | 64,287,921 | +21,462 | 11.65% | 1,881,158,523 |
| 2014-06-11 | 2014-06-09 | 28.183 | 64,266,459 | +20,441 | 11.65% | 1,811,235,234 |
| 2014-06-10 | 2014-06-06 | 27.923 | 64,246,018 | +9,359 | 11.65% | 1,793,938,014 |
| 2014-06-09 | 2014-06-05 | 27.774 | 64,236,659 | -15,330 | 11.64% | 1,784,123,146 |
| 2014-06-06 | 2014-06-04 | 27.849 | 64,251,989 | -27,164 | 11.65% | 1,789,326,833 |
| 2014-06-05 | 2014-06-03 | 28.443 | 64,279,153 | -536,554 | 11.65% | 1,828,322,742 |
| 2014-06-04 | 2014-05-30 | 27.031 | 64,815,707 | -186,220 | 11.75% | 1,752,007,473 |
| 2014-06-03 | 2014-05-29 | 27.477 | 65,001,927 | -134,747 | 11.78% | 1,786,043,165 |
| 2014-05-30 | 2014-05-28 | 27.700 | 65,136,674 | -390,822 | 11.81% | 1,804,276,665 |
| 2014-05-29 | 2014-05-27 | 28.709 | 65,527,496 | -25,282 | 11.88% | 1,881,208,600 |
| 2014-05-28 | 2014-05-26 | 29.010 | 65,552,778 | +1,149,702 | 11.88% | 1,901,692,254 |
| 2014-05-27 | 2014-05-23 | 28.483 | 64,403,076 | -22,826 | 11.83% | 1,834,369,486 |
| 2014-05-26 | 2014-05-22 | 28.332 | 64,425,902 | +64,710 | 11.83% | 1,825,310,532 |
| 2014-05-23 | 2014-05-21 | 28.106 | 64,361,192 | +5,893 | 11.82% | 1,808,928,153 |
| 2014-05-22 | 2014-05-20 | 28.144 | 64,355,299 | -72,037 | 11.82% | 1,811,187,139 |
| 2014-05-21 | 2014-05-19 | 28.370 | 64,427,336 | +153,303 | 11.83% | 1,827,778,489 |
| 2014-05-20 | 2014-05-16 | 28.407 | 64,274,033 | -95,235 | 11.81% | 1,825,850,895 |
| 2014-05-19 | 2014-05-15 | 28.445 | 64,369,268 | -172,500 | 11.82% | 1,830,981,404 |
| 2014-05-16 | 2014-05-14 | 28.596 | 64,541,768 | -20,438 | 11.85% | 1,845,614,720 |
| 2014-05-15 | 2014-05-13 | 27.428 | 64,562,206 | +177,046 | 11.86% | 1,770,794,449 |
| 2014-05-14 | 2014-05-12 | 27.051 | 64,385,160 | +428,395 | 11.83% | 1,741,681,084 |
| 2014-05-13 | 2014-05-09 | 26.787 | 63,956,765 | +413,179 | 11.75% | 1,713,225,385 |
| 2014-05-12 | 2014-05-08 | 26.976 | 63,543,586 | +223,859 | 11.67% | 1,714,127,624 |
| 2014-05-09 | 2014-05-07 | 26.863 | 63,319,727 | +151,121 | 11.63% | 1,700,932,092 |
| 2014-05-08 | 2014-05-05 | 27.691 | 63,168,606 | +14,757 | 11.60% | 1,749,230,510 |
| 2014-05-07 | 2014-05-02 | 27.880 | 63,153,849 | -6,370 | 11.60% | 1,760,718,614 |
| 2014-05-05 | 2014-04-30 | 27.842 | 63,160,219 | -173,906 | 11.60% | 1,758,516,619 |
| 2014-05-02 | 2014-04-29 | 27.993 | 63,334,125 | -141,054 | 11.63% | 1,772,903,103 |
| 2014-04-30 | 2014-04-28 | 28.106 | 63,475,179 | -62,481 | 11.66% | 1,784,025,975 |
| 2014-04-29 | 2014-04-25 | 28.709 | 63,537,660 | -126,129 | 11.67% | 1,824,083,014 |
| 2014-04-28 | 2014-04-24 | 29.236 | 63,663,789 | +38,456 | 11.69% | 1,861,283,876 |
| 2014-04-25 | 2014-04-23 | 29.123 | 63,625,333 | -29,091 | 11.69% | 1,852,968,232 |
| 2014-04-24 | 2014-04-22 | 29.387 | 63,654,424 | +18,049 | 11.69% | 1,870,602,915 |
| 2014-04-23 | 2014-04-17 | 29.048 | 63,636,375 | -42,468 | 11.69% | 1,848,494,752 |
| 2014-04-22 | 2014-04-16 | 29.198 | 63,678,843 | -124,020 | 11.70% | 1,859,324,868 |
| 2014-04-17 | 2014-04-15 | 28.897 | 63,802,863 | -888,232 | 11.72% | 1,843,715,652 |
| 2014-04-16 | 2014-04-14 | 29.764 | 64,691,095 | +101,392 | 11.88% | 1,925,440,068 |
| 2014-04-15 | 2014-04-11 | 29.726 | 64,589,703 | -128,435 | 11.86% | 1,919,988,831 |
| 2014-04-14 | 2014-04-10 | 30.555 | 64,718,138 | +332,879 | 11.89% | 1,977,448,945 |
| 2014-04-11 | 2014-04-09 | 30.253 | 64,385,259 | -134,557 | 11.83% | 1,947,871,951 |
| 2014-04-10 | 2014-04-08 | 29.613 | 64,519,816 | -44,915 | 11.85% | 1,910,618,936 |
| 2014-04-09 | 2014-04-07 | 29.839 | 64,564,731 | +30,418 | 11.86% | 1,926,544,030 |
| 2014-04-08 | 2014-04-04 | 29.575 | 64,534,313 | -61,048 | 11.85% | 1,908,616,875 |
| 2014-04-07 | 2014-04-03 | 28.859 | 64,595,361 | -308,106 | 11.86% | 1,864,182,861 |
| 2014-04-04 | 2014-04-02 | 28.407 | 64,903,467 | +25,267 | 11.92% | 1,843,731,407 |
| 2014-04-03 | 2014-04-01 | 28.445 | 64,878,200 | +968,536 | 11.92% | 1,845,457,956 |
| 2014-04-02 | 2014-03-31 | 28.520 | 63,909,664 | -45,158 | 11.74% | 1,822,723,636 |
| 2014-04-01 | 2014-03-28 | 27.691 | 63,954,822 | +208,010 | 11.75% | 1,771,001,973 |
| 2014-03-31 | 2014-03-27 | 27.842 | 63,746,812 | -190,764 | 11.71% | 1,774,848,633 |
| 2014-03-28 | 2014-03-26 | 28.181 | 63,937,576 | -100,023 | 11.74% | 1,801,839,804 |
| 2014-03-27 | 2014-03-25 | 29.311 | 64,037,599 | -219,665 | 11.76% | 1,877,037,930 |
| 2014-03-26 | 2014-03-24 | 29.764 | 64,257,264 | -320,663 | 11.80% | 1,912,527,694 |
| 2014-03-25 | 2014-03-21 | 29.387 | 64,577,927 | +117,239 | 11.86% | 1,897,741,758 |
| 2014-03-24 | 2014-03-20 | 30.329 | 64,460,688 | -73,045 | 11.84% | 1,955,011,104 |
| 2014-03-21 | 2014-03-19 | 31.082 | 64,533,733 | +19,376 | 11.85% | 2,005,853,211 |
| 2014-03-20 | 2014-03-18 | 30.856 | 64,514,357 | -22,561 | 11.85% | 1,990,667,318 |
| 2014-03-19 | 2014-03-17 | 30.743 | 64,536,918 | -26,543 | 11.85% | 1,984,069,093 |
| 2014-03-18 | 2014-03-14 | 30.517 | 64,563,461 | -92,899 | 11.86% | 1,970,290,365 |
| 2014-03-17 | 2014-03-13 | 30.819 | 64,656,360 | -29,993 | 11.88% | 1,992,613,032 |
| 2014-03-14 | 2014-03-12 | 31.459 | 64,686,353 | +103,080 | 11.88% | 2,034,967,855 |
| 2014-03-13 | 2014-03-11 | 31.873 | 64,583,273 | -132,472 | 11.86% | 2,058,490,302 |
| 2014-03-12 | 2014-03-10 | 31.685 | 64,715,745 | -93,510 | 11.89% | 2,050,521,666 |
| 2014-03-11 | 2014-03-07 | 32.552 | 64,809,255 | -52,131 | 11.90% | 2,109,644,040 |
| 2014-03-10 | 2014-03-06 | 33.154 | 64,861,386 | +177,835 | 11.91% | 2,150,439,894 |
| 2014-03-07 | 2014-03-05 | 31.949 | 64,683,551 | +5,574 | 11.88% | 2,066,560,469 |
| 2014-03-06 | 2014-03-04 | 32.439 | 64,677,977 | -143,224 | 11.88% | 2,098,060,418 |
| 2014-03-05 | 2014-03-03 | 31.949 | 64,821,201 | +44,061 | 11.91% | 2,070,958,218 |
| 2014-03-04 | 2014-02-28 | 32.062 | 64,777,140 | +130,709 | 11.90% | 2,076,872,046 |
| 2014-03-03 | 2014-02-27 | 31.836 | 64,646,431 | +58,393 | 11.87% | 2,058,067,781 |
| 2014-02-28 | 2014-02-26 | 31.760 | 64,588,038 | -4,512 | 11.86% | 2,051,342,029 |
| 2014-02-27 | 2014-02-25 | 31.836 | 64,592,550 | -8,494 | 11.86% | 2,056,352,439 |
| 2014-02-26 | 2014-02-24 | 32.062 | 64,601,044 | -16,774 | 11.87% | 2,071,226,091 |
| 2014-02-25 | 2014-02-21 | 32.552 | 64,617,818 | -31,321 | 11.87% | 2,103,412,462 |
| 2014-02-24 | 2014-02-20 | 32.589 | 64,649,139 | +22,819 | 11.87% | 2,106,867,696 |
| 2014-02-21 | 2014-02-19 | 33.606 | 64,626,320 | -39,496 | 11.87% | 2,171,864,330 |
| 2014-02-20 | 2014-02-18 | 33.908 | 64,665,816 | -77,545 | 11.88% | 2,192,682,160 |
| 2014-02-19 | 2014-02-17 | 33.192 | 64,743,361 | -743 | 11.89% | 2,148,966,082 |
| 2014-02-18 | 2014-02-14 | 32.815 | 64,744,104 | +44,379 | 11.89% | 2,124,598,113 |
| 2014-02-17 | 2014-02-13 | 32.665 | 64,699,725 | +14,333 | 11.88% | 2,113,391,438 |
| 2014-02-14 | 2014-02-12 | 32.966 | 64,685,392 | +45,706 | 11.88% | 2,132,419,665 |
| 2014-02-13 | 2014-02-11 | 32.439 | 64,639,686 | -128,734 | 11.87% | 2,096,818,313 |
| 2014-02-12 | 2014-02-10 | 32.439 | 64,768,420 | +6,158 | 11.90% | 2,100,994,259 |
| 2014-02-11 | 2014-02-07 | 32.627 | 64,762,262 | +47,033 | 11.90% | 2,112,994,238 |
| 2014-02-10 | 2014-02-06 | 32.062 | 64,715,229 | +49,051 | 11.89% | 2,074,887,068 |
| 2014-02-07 | 2014-02-05 | 32.250 | 64,666,178 | -117,234 | 11.88% | 2,085,496,040 |
| 2014-02-06 | 2014-02-04 | 31.271 | 64,783,412 | -192,639 | 11.90% | 2,025,817,514 |
| 2014-02-05 | 2014-01-30 | 32.853 | 64,976,051 | -68,201 | 11.93% | 2,134,657,529 |
| 2014-02-04 | 2014-01-28 | 32.627 | 65,044,252 | -45,918 | 11.95% | 2,122,194,708 |
| 2014-01-29 | 2014-01-27 | 32.099 | 65,090,170 | -410,482 | 11.96% | 2,089,360,654 |
| 2014-01-28 | 2014-01-24 | 33.531 | 65,500,652 | -236,132 | 12.03% | 2,196,312,034 |
| 2014-01-27 | 2014-01-23 | 34.624 | 65,736,784 | -105,904 | 12.07% | 2,276,053,029 |
| 2014-01-24 | 2014-01-22 | 35.754 | 65,842,688 | +168,432 | 12.09% | 2,354,139,402 |
| 2014-01-23 | 2014-01-21 | 35.302 | 65,674,256 | -121,323 | 12.06% | 2,318,425,601 |
| 2014-01-22 | 2014-01-20 | 35.679 | 65,795,579 | -41,141 | 12.09% | 2,347,497,311 |
| 2014-01-21 | 2014-01-17 | 36.168 | 65,836,720 | +31,297 | 12.09% | 2,381,210,729 |
| 2014-01-20 | 2014-01-16 | 36.244 | 65,805,423 | +9,821 | 12.09% | 2,385,037,263 |
| 2014-01-17 | 2014-01-15 | 36.847 | 65,795,602 | +115,672 | 12.09% | 2,424,343,372 |
| 2014-01-16 | 2014-01-14 | 36.470 | 65,679,930 | +26,065 | 12.06% | 2,395,336,046 |
| 2014-01-15 | 2014-01-13 | 37.299 | 65,653,865 | +49,900 | 12.06% | 2,448,803,312 |
| 2014-01-14 | 2014-01-10 | 37.675 | 65,603,965 | -83,305 | 12.05% | 2,471,658,694 |
| 2014-01-13 | 2014-01-09 | 37.223 | 65,687,270 | -63,824 | 12.07% | 2,445,099,680 |
| 2014-01-10 | 2014-01-08 | 37.110 | 65,751,094 | -127,670 | 12.08% | 2,440,043,817 |
| 2014-01-09 | 2014-01-07 | 36.696 | 65,878,764 | +209,420 | 12.10% | 2,417,479,560 |
| 2014-01-08 | 2014-01-06 | 36.319 | 65,669,344 | -159,688 | 12.06% | 2,385,053,489 |
| 2014-01-07 | 2014-01-03 | 37.148 | 65,829,032 | +474,155 | 12.09% | 2,445,416,259 |
| 2014-01-06 | 2014-01-02 | 37.770 | 65,354,877 | -20,703 | 12.00% | 2,468,429,878 |
| 2014-01-03 | 2013-12-31 | 38.146 | 65,375,580 | -193,233 | 12.01% | 2,493,842,364 |
| 2014-01-02 | 2013-12-27 | 37.864 | 65,568,813 | +105,840 | 12.04% | 2,482,685,998 |
| 2013-12-30 | 2013-12-24 | 38.429 | 65,462,973 | -200,579 | 12.02% | 2,515,673,692 |
| 2013-12-27 | 2013-12-20 | 37.110 | 65,663,552 | -29,250 | 12.06% | 2,436,795,106 |
| 2013-12-23 | 2013-12-19 | 38.052 | 65,692,802 | -13,961 | 12.07% | 2,499,755,724 |
| 2013-12-20 | 2013-12-18 | 38.052 | 65,706,763 | -550,338 | 12.07% | 2,500,286,971 |
| 2013-12-19 | 2013-12-17 | 38.523 | 66,257,101 | -34,240 | 12.17% | 2,552,431,867 |
| 2013-12-18 | 2013-12-16 | 38.241 | 66,291,341 | -6,105 | 12.18% | 2,535,019,230 |
| 2013-12-17 | 2013-12-13 | 38.806 | 66,297,446 | -10,829 | 12.18% | 2,572,719,477 |
| 2013-12-16 | 2013-12-12 | 39.088 | 66,308,275 | -34,665 | 12.18% | 2,591,876,158 |
| 2013-12-13 | 2013-12-11 | 38.806 | 66,342,940 | -1,062 | 12.19% | 2,574,484,904 |
| 2013-12-12 | 2013-12-10 | 39.371 | 66,344,002 | +49,104 | 12.19% | 2,612,019,215 |
| 2013-12-11 | 2013-12-09 | 39.842 | 66,294,898 | -36,098 | 12.18% | 2,641,307,073 |
| 2013-12-10 | 2013-12-06 | 39.465 | 66,330,996 | -19,110 | 12.18% | 2,617,754,782 |
| 2013-12-09 | 2013-12-05 | 39.277 | 66,350,106 | +1,317,786 | 12.19% | 2,606,010,110 |
| 2013-12-06 | 2013-12-04 | 39.653 | 65,032,320 | -240,475 | 11.94% | 2,578,753,103 |
| 2013-12-05 | 2013-12-03 | 39.371 | 65,272,795 | +3,876 | 11.99% | 2,569,844,893 |
| 2013-12-04 | 2013-12-02 | 39.559 | 65,268,919 | -37,107 | 11.99% | 2,581,987,470 |
| 2013-12-03 | 2013-11-29 | 39.182 | 65,306,026 | +3,185 | 12.00% | 2,558,851,057 |
| 2013-12-02 | 2013-11-28 | 38.241 | 65,302,841 | -22,402 | 11.99% | 2,497,218,418 |
| 2013-11-29 | 2013-11-27 | 38.429 | 65,325,243 | -36,356 | 12.00% | 2,510,380,872 |
| 2013-11-28 | 2013-11-26 | 37.562 | 65,361,599 | -193,813 | 12.01% | 2,455,139,864 |
| 2013-11-27 | 2013-11-25 | 38.900 | 65,555,412 | -109,886 | 12.04% | 2,550,098,894 |
| 2013-11-26 | 2013-11-22 | 38.712 | 65,665,298 | -30,510 | 12.06% | 2,542,003,602 |
| 2013-11-25 | 2013-11-21 | 38.241 | 65,695,808 | -37,694 | 12.07% | 2,512,245,704 |
| 2013-11-22 | 2013-11-20 | 38.617 | 65,733,502 | +61,472 | 12.07% | 2,538,452,535 |
| 2013-11-21 | 2013-11-19 | 38.806 | 65,672,030 | +20,066 | 12.06% | 2,548,449,765 |
| 2013-11-20 | 2013-11-18 | 39.371 | 65,651,964 | -14,810 | 12.06% | 2,584,773,096 |
| 2013-11-19 | 2013-11-15 | 38.052 | 65,666,774 | -56,801 | 12.06% | 2,498,765,301 |
| 2013-11-18 | 2013-11-14 | 37.864 | 65,723,575 | +231,490 | 12.07% | 2,488,545,879 |
| 2013-11-15 | 2013-11-13 | 36.922 | 65,492,085 | -42,256 | 12.03% | 2,418,094,693 |
| 2013-11-14 | 2013-11-12 | 37.374 | 65,534,341 | -143,139 | 12.04% | 2,449,283,294 |
| 2013-11-13 | 2013-11-11 | 37.770 | 65,677,480 | -188,066 | 12.06% | 2,480,614,475 |
| 2013-11-12 | 2013-11-08 | 37.770 | 65,865,546 | -194,813 | 12.10% | 2,487,717,659 |
| 2013-11-11 | 2013-11-07 | 38.806 | 66,060,359 | -74,836 | 12.13% | 2,563,519,148 |
| 2013-11-08 | 2013-11-06 | 39.748 | 66,135,195 | +29,780 | 12.15% | 2,628,715,038 |
| 2013-11-07 | 2013-11-05 | 40.407 | 66,105,415 | -72,089 | 12.14% | 2,671,115,997 |
| 2013-11-06 | 2013-11-04 | 40.313 | 66,177,504 | -55,209 | 12.16% | 2,667,795,724 |
| 2013-11-05 | 2013-11-01 | 38.712 | 66,232,713 | +8,461 | 12.17% | 2,563,969,100 |
| 2013-11-04 | 2013-10-31 | 38.429 | 66,224,252 | +67,099 | 12.16% | 2,544,928,849 |
| 2013-11-01 | 2013-10-30 | 38.335 | 66,157,153 | +20,236 | 12.15% | 2,536,119,054 |
| 2013-10-31 | 2013-10-29 | 38.052 | 66,136,917 | -689,161 | 12.15% | 2,516,655,277 |
| 2013-10-30 | 2013-10-28 | 37.525 | 66,826,078 | +47,777 | 12.27% | 2,507,631,538 |
| 2013-10-29 | 2013-10-25 | 36.508 | 66,778,301 | +92,368 | 12.27% | 2,437,909,355 |
| 2013-10-28 | 2013-10-24 | 36.206 | 66,685,933 | +151,823 | 12.25% | 2,414,437,851 |
| 2013-10-25 | 2013-10-23 | 36.658 | 66,534,110 | +98,207 | 12.22% | 2,439,021,360 |
| 2013-10-24 | 2013-10-22 | 36.884 | 66,435,903 | +87,976 | 12.20% | 2,450,439,281 |
| 2013-10-23 | 2013-10-21 | 36.884 | 66,347,927 | +79,384 | 12.19% | 2,447,194,351 |
| 2013-10-22 | 2013-10-18 | 36.244 | 66,268,543 | +126,819 | 12.17% | 2,401,822,482 |
| 2013-10-21 | 2013-10-17 | 36.545 | 66,141,724 | +248,482 | 12.15% | 2,417,161,434 |
| 2013-10-18 | 2013-10-16 | 36.281 | 65,893,242 | +192,153 | 12.10% | 2,390,702,713 |
| 2013-10-17 | 2013-10-15 | 36.696 | 65,701,089 | +24,686 | 12.07% | 2,410,959,619 |
| 2013-10-16 | 2013-10-11 | 37.449 | 65,676,403 | +8,069 | 12.06% | 2,459,541,501 |
| 2013-10-15 | 2013-10-10 | 37.638 | 65,668,334 | +35,036 | 12.06% | 2,471,609,741 |
| 2013-10-11 | 2013-10-09 | 37.299 | 65,633,298 | -14,550 | 12.06% | 2,448,036,189 |
| 2013-10-10 | 2013-10-08 | 37.958 | 65,647,848 | +204,872 | 12.06% | 2,491,861,845 |
| 2013-10-09 | 2013-10-07 | 37.864 | 65,442,976 | +1,788 | 12.02% | 2,477,921,328 |
| 2013-10-08 | 2013-10-04 | 37.864 | 65,441,188 | +48,167 | 12.02% | 2,477,853,628 |
| 2013-10-07 | 2013-10-03 | 37.299 | 65,393,021 | +200,854 | 12.01% | 2,439,074,171 |
| 2013-10-04 | 2013-10-02 | 37.110 | 65,192,167 | -90,420 | 11.97% | 2,419,301,860 |
| 2013-10-03 | 2013-09-30 | 37.562 | 65,282,587 | -130,991 | 11.99% | 2,452,171,982 |
| 2013-10-02 | 2013-09-27 | 37.261 | 65,413,578 | -31,893 | 12.01% | 2,437,376,435 |
| 2013-09-30 | 2013-09-26 | 36.997 | 65,445,471 | -54,200 | 12.02% | 2,421,304,989 |
| 2013-09-27 | 2013-09-25 | 37.958 | 65,499,671 | +187,186 | 12.03% | 2,486,237,341 |
| 2013-09-26 | 2013-09-24 | 36.545 | 65,312,485 | +75,646 | 12.00% | 2,386,856,743 |
| 2013-09-25 | 2013-09-23 | 38.712 | 65,236,839 | +319,638 | 11.98% | 2,525,417,302 |
| 2013-09-24 | 2013-09-19 | 37.675 | 64,917,201 | +324,190 | 11.92% | 2,445,784,553 |
| 2013-09-23 | 2013-09-18 | 36.470 | 64,593,011 | -28,295 | 11.86% | 2,355,696,292 |
| 2013-09-19 | 2013-09-17 | 35.566 | 64,621,306 | +340,500 | 11.87% | 2,298,296,929 |
| 2013-09-18 | 2013-09-16 | 35.340 | 64,280,806 | +295,949 | 11.81% | 2,271,655,986 |
| 2013-09-17 | 2013-09-13 | 34.774 | 63,984,857 | +537,485 | 11.75% | 2,225,037,405 |
| 2013-09-16 | 2013-09-12 | 35.613 | 63,447,372 | +490,952 | 11.65% | 2,259,523,449 |
| 2013-09-13 | 2013-09-11 | 34.694 | 62,956,420 | +1,372,461 | 11.56% | 2,184,180,310 |
| 2013-09-12 | 2013-09-10 | 34.694 | 61,583,959 | +669,633 | 11.50% | 2,136,564,796 |
| 2013-09-11 | 2013-09-09 | 34.349 | 60,914,326 | -42,565 | 11.37% | 2,092,339,492 |
| 2013-09-10 | 2013-09-06 | 33.506 | 60,956,891 | +166,348 | 11.38% | 2,042,448,560 |
| 2013-09-09 | 2013-09-05 | 33.200 | 60,790,543 | +61,369 | 11.35% | 2,018,251,975 |
| 2013-09-06 | 2013-09-04 | 32.741 | 60,729,174 | +28,726 | 11.34% | 1,988,308,435 |
| 2013-09-05 | 2013-09-03 | 32.894 | 60,700,448 | -1,510 | 11.33% | 1,996,665,557 |
| 2013-09-04 | 2013-09-02 | 32.511 | 60,701,958 | +150,941 | 11.33% | 1,973,470,579 |
| 2013-09-03 | 2013-08-30 | 32.281 | 60,551,017 | +90,095 | 11.30% | 1,954,651,254 |
| 2013-09-02 | 2013-08-29 | 31.247 | 60,460,922 | -119,864 | 11.29% | 1,889,231,553 |
| 2013-08-30 | 2013-08-28 | 31.707 | 60,580,786 | +380,298 | 11.31% | 1,920,814,858 |
| 2013-08-29 | 2013-08-27 | 32.511 | 60,200,488 | +594,729 | 11.24% | 1,957,167,376 |
| 2013-08-28 | 2013-08-26 | 33.009 | 59,605,759 | -17,288 | 11.13% | 1,967,504,590 |
| 2013-08-27 | 2013-08-23 | 33.506 | 59,623,047 | -27,569 | 11.13% | 1,997,756,193 |
| 2013-08-26 | 2013-08-22 | 33.124 | 59,650,616 | +376,226 | 11.14% | 1,975,837,876 |
| 2013-08-23 | 2013-08-21 | 33.353 | 59,274,390 | +277,804 | 11.07% | 1,976,994,742 |
| 2013-08-22 | 2013-08-20 | 33.813 | 58,996,586 | +196,281 | 11.01% | 1,994,839,000 |
| 2013-08-21 | 2013-08-19 | 35.230 | 58,800,305 | +368,369 | 10.98% | 2,071,513,043 |
| 2013-08-20 | 2013-08-16 | 35.459 | 58,431,936 | +213,642 | 10.91% | 2,071,960,771 |
| 2013-08-19 | 2013-08-15 | 34.617 | 58,218,294 | +284,438 | 10.87% | 2,015,339,288 |
| 2013-08-16 | 2013-08-13 | 35.230 | 57,933,856 | -5,328 | 10.82% | 2,040,988,364 |
| 2013-08-15 | 2013-08-12 | 35.191 | 57,939,184 | +368,417 | 10.82% | 2,038,957,398 |
| 2013-08-13 | 2013-08-09 | 35.115 | 57,570,767 | +155,954 | 10.75% | 2,021,583,188 |
| 2013-08-12 | 2013-08-08 | 34.923 | 57,414,813 | +546,348 | 10.72% | 2,005,113,952 |
| 2013-08-09 | 2013-08-07 | 34.119 | 56,868,465 | +242,295 | 10.62% | 1,940,302,646 |
| 2013-08-08 | 2013-08-06 | 34.119 | 56,626,170 | -16,607 | 10.57% | 1,932,035,751 |
| 2013-08-07 | 2013-08-05 | 33.392 | 56,642,777 | +122,215 | 10.57% | 1,891,390,869 |
| 2013-08-06 | 2013-08-02 | 33.430 | 56,520,562 | +77,769 | 10.55% | 1,889,474,265 |
| 2013-08-05 | 2013-08-01 | 33.124 | 56,442,793 | -2,386 | 10.54% | 1,869,583,513 |
| 2013-08-02 | 2013-07-31 | 32.664 | 56,445,179 | +538,692 | 10.54% | 1,843,725,031 |
| 2013-08-01 | 2013-07-30 | 33.238 | 55,906,487 | +35,777 | 10.44% | 1,858,241,669 |
| 2013-07-31 | 2013-07-29 | 33.047 | 55,870,710 | +19,794 | 10.43% | 1,846,355,192 |
| 2013-07-30 | 2013-07-26 | 33.774 | 55,850,916 | +82,940 | 10.43% | 1,886,336,427 |
| 2013-07-29 | 2013-07-25 | 34.311 | 55,767,976 | +7,822 | 10.41% | 1,913,432,554 |
| 2013-07-26 | 2013-07-24 | 33.698 | 55,760,154 | +14,990 | 10.41% | 1,879,000,530 |
| 2013-07-25 | 2013-07-23 | 33.085 | 55,745,164 | -24,427 | 10.41% | 1,844,340,937 |
| 2013-07-24 | 2013-07-22 | 32.128 | 55,769,591 | -489,123 | 10.41% | 1,791,759,378 |
| 2013-07-23 | 2013-07-19 | 32.473 | 56,258,714 | -200,209 | 10.50% | 1,826,862,742 |
| 2013-07-22 | 2013-07-18 | 32.779 | 56,458,923 | -54,561 | 10.54% | 1,850,659,922 |
| 2013-07-19 | 2013-07-17 | 32.319 | 56,513,484 | -62,935 | 10.55% | 1,826,479,468 |
| 2013-07-18 | 2013-07-16 | 32.051 | 56,576,419 | -315,123 | 10.56% | 1,813,348,091 |
| 2013-07-17 | 2013-07-15 | 32.013 | 56,891,542 | +310,203 | 10.62% | 1,821,269,642 |
| 2013-07-16 | 2013-07-12 | 31.247 | 56,581,339 | -273,830 | 10.56% | 1,768,005,638 |
| 2013-07-15 | 2013-07-11 | 30.864 | 56,855,169 | -424,407 | 10.61% | 1,754,790,451 |
| 2013-07-12 | 2013-07-10 | 30.520 | 57,279,576 | -165,761 | 10.69% | 1,748,148,742 |
| 2013-07-11 | 2013-07-09 | 30.405 | 57,445,337 | -382,785 | 10.72% | 1,746,608,422 |
| 2013-07-10 | 2013-07-08 | 30.366 | 57,828,122 | -108,833 | 10.80% | 1,756,032,470 |
| 2013-07-09 | 2013-07-05 | 30.520 | 57,936,955 | +49,513 | 10.82% | 1,768,211,674 |
| 2013-07-08 | 2013-07-04 | 30.826 | 57,887,442 | -96,284 | 10.81% | 1,784,434,064 |
| 2013-07-05 | 2013-07-03 | 30.558 | 57,983,726 | +54,449 | 10.82% | 1,771,859,481 |
| 2013-07-04 | 2013-07-02 | 30.864 | 57,929,277 | -157,317 | 10.81% | 1,787,941,957 |
| 2013-07-03 | 2013-06-28 | 30.596 | 58,086,594 | +120,387 | 10.84% | 1,777,227,223 |
| 2013-07-02 | 2013-06-27 | 30.443 | 57,966,207 | -212,832 | 10.82% | 1,764,665,024 |
| 2013-06-28 | 2013-06-26 | 29.907 | 58,179,039 | -69,218 | 10.86% | 1,739,954,306 |
| 2013-06-27 | 2013-06-25 | 28.413 | 58,248,257 | -289,110 | 10.87% | 1,655,034,706 |
| 2013-06-26 | 2013-06-24 | 28.069 | 58,537,367 | -254,876 | 10.93% | 1,643,075,140 |
| 2013-06-25 | 2013-06-21 | 28.682 | 58,792,243 | -262,570 | 10.98% | 1,686,250,584 |
| 2013-06-24 | 2013-06-20 | 28.911 | 59,054,813 | +26,744 | 11.02% | 1,707,349,832 |
| 2013-06-21 | 2013-06-19 | 29.639 | 59,028,069 | -256,130 | 11.02% | 1,749,523,591 |
| 2013-06-20 | 2013-06-18 | 29.371 | 59,284,199 | +515,759 | 11.07% | 1,741,223,766 |
| 2013-06-19 | 2013-06-17 | 29.103 | 58,768,440 | -308,845 | 10.97% | 1,710,322,546 |
| 2013-06-18 | 2013-06-14 | 29.141 | 59,077,285 | +23,450 | 11.03% | 1,721,573,033 |
| 2013-06-17 | 2013-06-13 | 28.643 | 59,053,835 | +361,921 | 11.02% | 1,691,492,086 |
| 2013-06-14 | 2013-06-11 | 29.524 | 58,691,914 | +40,195 | 10.96% | 1,732,817,864 |
| 2013-06-13 | 2013-06-10 | 31.094 | 58,651,719 | -470,477 | 10.95% | 1,823,715,295 |
| 2013-06-11 | 2013-06-07 | 31.324 | 59,122,196 | -16,385 | 11.04% | 1,851,928,122 |
| 2013-06-10 | 2013-06-06 | 31.324 | 59,138,581 | +447,594 | 11.04% | 1,852,441,361 |
| 2013-06-07 | 2013-06-05 | 31.515 | 58,690,987 | +38,179 | 10.96% | 1,849,658,337 |
| 2013-06-06 | 2013-06-04 | 31.171 | 58,652,808 | -620,579 | 10.95% | 1,828,241,149 |
| 2013-06-05 | 2013-06-03 | 31.324 | 59,273,387 | +1,244,894 | 11.07% | 1,856,663,989 |
| 2013-06-04 | 2013-05-31 | 31.975 | 58,028,493 | -196,965 | 10.83% | 1,855,444,779 |
| 2013-06-03 | 2013-05-30 | 31.056 | 58,225,458 | -473,518 | 10.87% | 1,808,231,513 |
| 2013-05-31 | 2013-05-29 | 31.822 | 58,698,976 | -484,809 | 10.96% | 1,867,892,227 |
| 2013-05-30 | 2013-05-28 | 32.894 | 59,183,785 | -105,912 | 11.05% | 1,946,776,818 |
| 2013-05-29 | 2013-05-27 | 33.200 | 59,289,697 | +10,025,576 | 11.07% | 1,968,423,741 |
| 2013-05-28 | 2013-05-24 | 33.736 | 49,264,121 | +132,974 | 11.04% | 1,661,984,284 |
| 2013-05-27 | 2013-05-23 | 34.272 | 49,131,147 | -107,513 | 11.01% | 1,683,837,605 |
| 2013-05-24 | 2013-05-22 | 33.928 | 49,238,660 | -349,619 | 11.03% | 1,670,552,825 |
| 2013-05-23 | 2013-05-21 | 34.425 | 49,588,279 | -206,513 | 11.11% | 1,707,100,123 |
| 2013-05-22 | 2013-05-20 | 34.540 | 49,794,792 | -28,308 | 11.16% | 1,719,929,819 |
| 2013-05-21 | 2013-05-16 | 33.851 | 49,823,100 | +486,070 | 11.16% | 1,686,565,751 |
| 2013-05-20 | 2013-05-15 | 34.081 | 49,337,030 | -567,047 | 11.05% | 1,681,447,357 |
| 2013-05-16 | 2013-05-14 | 33.774 | 49,904,077 | +28,968 | 11.18% | 1,685,484,949 |
| 2013-05-15 | 2013-05-13 | 34.962 | 49,875,109 | +2,309 | 11.17% | 1,743,712,582 |
| 2013-05-14 | 2013-05-10 | 36.264 | 49,872,800 | +34,836 | 11.17% | 1,808,564,477 |
| 2013-05-13 | 2013-05-09 | 35.574 | 49,837,964 | +243,350 | 11.16% | 1,772,949,118 |
| 2013-05-10 | 2013-05-08 | 33.392 | 49,594,614 | -128,490 | 11.11% | 1,656,041,689 |
| 2013-05-09 | 2013-05-07 | 49.578 | 49,723,104 | -181,756 | 11.14% | 2,465,194,497 |
| 2013-05-08 | 2013-05-06 | 49.813 | 49,904,860 | +9,374,114 | 11.18% | 2,485,904,050 |
| 2013-05-07 | 2013-05-03 | 49.227 | 40,530,746 | +136,028 | 11.12% | 1,995,200,193 |
| 2013-05-06 | 2013-05-02 | 48.875 | 40,394,718 | +3,167 | 11.08% | 1,974,300,365 |
| 2013-05-03 | 2013-04-30 | 49.461 | 40,391,551 | +56,951 | 11.08% | 1,997,816,388 |
| 2013-05-02 | 2013-04-29 | 47.352 | 40,334,600 | -134,973 | 11.06% | 1,909,904,754 |
| 2013-04-30 | 2013-04-26 | 48.055 | 40,469,573 | +9,428 | 11.10% | 1,944,755,772 |
| 2013-04-29 | 2013-04-25 | 48.524 | 40,460,145 | -165,136 | 11.10% | 1,963,271,519 |
| 2013-04-26 | 2013-04-24 | 48.875 | 40,625,281 | +83,272 | 11.14% | 1,985,569,181 |
| 2013-04-25 | 2013-04-23 | 47.117 | 40,542,009 | -11,092 | 11.12% | 1,910,222,293 |
| 2013-04-24 | 2013-04-22 | 47.469 | 40,553,101 | +88,006 | 11.12% | 1,925,004,206 |
| 2013-04-23 | 2013-04-19 | 47.000 | 40,465,095 | +60,150 | 11.10% | 1,901,855,546 |
| 2013-04-22 | 2013-04-18 | 45.711 | 40,404,945 | -78,805 | 11.08% | 1,846,935,450 |
| 2013-04-19 | 2013-04-17 | 48.172 | 40,483,750 | -163,387 | 11.10% | 1,950,182,013 |
| 2013-04-18 | 2013-04-16 | 50.399 | 40,647,137 | -88,660 | 11.15% | 2,048,570,937 |
| 2013-04-17 | 2013-04-15 | 50.633 | 40,735,797 | -115,057 | 11.17% | 2,062,588,324 |
| 2013-04-16 | 2013-04-12 | 52.391 | 40,850,854 | +728,724 | 11.20% | 2,140,233,973 |
| 2013-04-15 | 2013-04-11 | 51.688 | 40,122,130 | +92,743 | 11.00% | 2,073,839,588 |
| 2013-04-12 | 2013-04-10 | 52.157 | 40,029,387 | +251,397 | 10.98% | 2,087,812,728 |
| 2013-04-11 | 2013-04-09 | 50.282 | 39,777,990 | +76,147 | 10.91% | 2,000,104,637 |
| 2013-04-10 | 2013-04-08 | 49.227 | 39,701,843 | -111,272 | 10.89% | 1,954,395,924 |
| 2013-04-09 | 2013-04-05 | 49.813 | 39,813,115 | -12,927 | 10.92% | 1,983,205,320 |
| 2013-04-08 | 2013-04-03 | 51.454 | 39,826,042 | -597,673 | 10.92% | 2,049,199,579 |
| 2013-04-05 | 2013-04-02 | 50.282 | 40,423,715 | -111,596 | 11.09% | 2,032,572,783 |
| 2013-04-03 | 2013-03-28 | 51.805 | 40,535,311 | -284,967 | 11.12% | 2,099,947,170 |
| 2013-04-02 | 2013-03-27 | 52.040 | 40,820,278 | -207,536 | 11.20% | 2,124,278,817 |
| 2013-03-28 | 2013-03-26 | 52.391 | 41,027,814 | +7,537 | 11.25% | 2,149,505,157 |
| 2013-03-27 | 2013-03-25 | 51.805 | 41,020,277 | +332,104 | 11.25% | 2,125,071,018 |
| 2013-03-26 | 2013-03-22 | 52.157 | 40,688,173 | -379,220 | 11.16% | 2,122,173,029 |
| 2013-03-25 | 2013-03-21 | 53.446 | 41,067,393 | -211,538 | 11.26% | 2,194,899,134 |
| 2013-03-22 | 2013-03-20 | 53.915 | 41,278,931 | -375,723 | 11.32% | 2,225,557,728 |
| 2013-03-21 | 2013-03-19 | 53.095 | 41,654,654 | -912,235 | 11.42% | 2,211,639,428 |
| 2013-03-20 | 2013-03-18 | 53.446 | 42,566,889 | -287,507 | 11.68% | 2,275,041,608 |
| 2013-03-19 | 2013-03-15 | 53.563 | 42,854,396 | -1,114,844 | 11.75% | 2,295,430,610 |
| 2013-03-18 | 2013-03-14 | 55.790 | 43,969,240 | -687,408 | 12.06% | 2,453,061,871 |
| 2013-03-15 | 2013-03-13 | 56.494 | 44,656,648 | -485,474 | 12.25% | 2,522,817,005 |
| 2013-03-14 | 2013-03-12 | 57.431 | 45,142,122 | +68,481 | 12.38% | 2,592,570,891 |
| 2013-03-13 | 2013-03-11 | 59.775 | 45,073,641 | +115,712 | 12.36% | 2,694,296,629 |
| 2013-03-12 | 2013-03-08 | 60.244 | 44,957,929 | +44,921 | 12.33% | 2,708,457,383 |
| 2013-03-11 | 2013-03-07 | 57.431 | 44,913,008 | -16,173 | 12.32% | 2,579,412,575 |
| 2013-03-08 | 2013-03-06 | 58.252 | 44,929,181 | +64,734 | 12.32% | 2,617,203,432 |
| 2013-03-07 | 2013-03-05 | 57.314 | 44,864,447 | +114,369 | 12.31% | 2,571,365,238 |
| 2013-03-06 | 2013-03-04 | 55.908 | 44,750,078 | -30,517 | 12.27% | 2,501,870,153 |
| 2013-03-05 | 2013-03-01 | 54.032 | 44,780,595 | +39,710 | 12.28% | 2,419,598,884 |
| 2013-03-04 | 2013-02-28 | 55.439 | 44,740,885 | +61,119 | 12.27% | 2,480,380,461 |
| 2013-03-01 | 2013-02-27 | 53.915 | 44,679,766 | +18,047 | 12.25% | 2,408,914,090 |
| 2013-02-28 | 2013-02-26 | 52.977 | 44,661,719 | -154,426 | 12.25% | 2,366,063,848 |
| 2013-02-27 | 2013-02-25 | 55.087 | 44,816,145 | -34,981 | 12.29% | 2,468,794,521 |
| 2013-02-26 | 2013-02-22 | 54.501 | 44,851,126 | -358,950 | 12.30% | 2,444,437,254 |
| 2013-02-25 | 2013-02-21 | 56.142 | 45,210,076 | -132,032 | 12.40% | 2,538,185,395 |
| 2013-02-22 | 2013-02-20 | 58.252 | 45,342,108 | -79,347 | 12.44% | 2,641,257,152 |
| 2013-02-21 | 2013-02-19 | 57.666 | 45,421,455 | -191,798 | 12.46% | 2,619,260,750 |
| 2013-02-20 | 2013-02-18 | 58.603 | 45,613,253 | -275,568 | 12.51% | 2,673,090,365 |
| 2013-02-19 | 2013-02-15 | 57.080 | 45,888,821 | -65,613 | 12.59% | 2,619,319,350 |
| 2013-02-18 | 2013-02-14 | 58.721 | 45,954,434 | -158,291 | 12.60% | 2,698,470,891 |
| 2013-02-15 | 2013-02-08 | 57.549 | 46,112,725 | -647,025 | 12.65% | 2,653,718,608 |
| 2013-02-14 | 2013-02-07 | 57.549 | 46,759,750 | -135,231 | 12.83% | 2,690,953,933 |
| 2013-02-08 | 2013-02-06 | 58.603 | 46,894,981 | -84,288 | 12.86% | 2,748,203,946 |
| 2013-02-07 | 2013-02-05 | 57.666 | 46,979,269 | -398,314 | 12.89% | 2,709,093,211 |
| 2013-02-06 | 2013-02-04 | 59.307 | 47,377,583 | -182,310 | 12.99% | 2,809,803,883 |
| 2013-02-05 | 2013-02-01 | 59.072 | 47,559,893 | -326,232 | 13.04% | 2,809,467,391 |
| 2013-02-04 | 2013-01-31 | 60.010 | 47,886,125 | +48,376 | 13.13% | 2,873,639,245 |
| 2013-02-01 | 2013-01-30 | 61.768 | 47,837,749 | -55,843 | 13.12% | 2,954,839,808 |
| 2013-01-31 | 2013-01-29 | 60.596 | 47,893,592 | +123,287 | 13.14% | 2,902,154,598 |
| 2013-01-30 | 2013-01-28 | 60.361 | 47,770,305 | -178,104 | 13.10% | 2,883,485,909 |
| 2013-01-29 | 2013-01-25 | 61.416 | 47,948,409 | -222,244 | 13.15% | 2,944,815,420 |
| 2013-01-28 | 2013-01-24 | 63.057 | 48,170,653 | -119,131 | 13.21% | 3,037,507,784 |
| 2013-01-25 | 2013-01-23 | 63.057 | 48,289,784 | +20,789 | 13.24% | 3,045,019,855 |
| 2013-01-24 | 2013-01-22 | 65.870 | 48,268,995 | +22,639 | 13.24% | 3,179,487,797 |
| 2013-01-23 | 2013-01-21 | 63.878 | 48,246,356 | +75,319 | 13.23% | 3,081,864,993 |
| 2013-01-22 | 2013-01-18 | 64.347 | 48,171,037 | +71,455 | 13.21% | 3,099,637,671 |
| 2013-01-21 | 2013-01-17 | 63.292 | 48,099,582 | -175,268 | 13.19% | 3,044,301,435 |
| 2013-01-18 | 2013-01-16 | 65.636 | 48,274,850 | +40,954 | 13.24% | 3,168,557,191 |
| 2013-01-17 | 2013-01-15 | 67.042 | 48,233,896 | +38,607 | 13.23% | 3,233,709,196 |
| 2013-01-16 | 2013-01-14 | 66.105 | 48,195,289 | -46,114 | 13.22% | 3,185,930,394 |
| 2013-01-15 | 2013-01-11 | 64.698 | 48,241,403 | +13,868 | 13.23% | 3,121,128,130 |
| 2013-01-14 | 2013-01-10 | 65.284 | 48,227,535 | -154,642 | 13.23% | 3,148,493,858 |
| 2013-01-11 | 2013-01-09 | 64.933 | 48,382,177 | -92,196 | 13.27% | 3,141,577,378 |
| 2013-01-10 | 2013-01-08 | 67.745 | 48,474,373 | +17,704 | 13.30% | 3,283,920,457 |
| 2013-01-09 | 2013-01-07 | 69.269 | 48,456,669 | +27,558 | 13.29% | 3,356,553,918 |
| 2013-01-08 | 2013-01-04 | 67.277 | 48,429,111 | +44,792 | 13.28% | 3,258,149,287 |
| 2013-01-07 | 2013-01-03 | 65.636 | 48,384,319 | +94,615 | 13.27% | 3,175,742,273 |
| 2013-01-04 | 2013-01-02 | 65.636 | 48,289,704 | -37,114 | 13.24% | 3,169,532,145 |
| 2013-01-03 | 2012-12-31 | 64.464 | 48,326,818 | -110,915 | 13.25% | 3,115,325,862 |
| 2013-01-02 | 2012-12-27 | 62.823 | 48,437,733 | -77,427 | 13.29% | 3,042,994,651 |
| 2012-12-28 | 2012-12-24 | 61.182 | 48,515,160 | +70,388 | 13.31% | 2,968,250,580 |
| 2012-12-27 | 2012-12-20 | 61.651 | 48,444,772 | +370,286 | 13.29% | 2,986,656,322 |
| 2012-12-21 | 2012-12-19 | 61.416 | 48,074,486 | +302,670 | 13.19% | 2,952,558,607 |
| 2012-12-20 | 2012-12-18 | 57.314 | 47,771,816 | +133,421 | 13.10% | 2,737,998,465 |
| 2012-12-19 | 2012-12-17 | 57.080 | 47,638,395 | +119,764 | 13.07% | 2,719,184,479 |
| 2012-12-18 | 2012-12-14 | 57.431 | 47,518,631 | +85,959 | 13.03% | 2,729,056,899 |
| 2012-12-17 | 2012-12-13 | 56.611 | 47,432,672 | +127,979 | 13.01% | 2,685,204,160 |
| 2012-12-14 | 2012-12-12 | 58.369 | 47,304,693 | -133,951 | 12.97% | 2,761,125,592 |
| 2012-12-13 | 2012-12-11 | 56.259 | 47,438,644 | -23,463 | 13.01% | 2,668,861,853 |
| 2012-12-12 | 2012-12-10 | 56.376 | 47,462,107 | +6,518 | 13.02% | 2,675,744,742 |
| 2012-12-11 | 2012-12-07 | 56.259 | 47,455,589 | -490,373 | 13.02% | 2,669,815,166 |
| 2012-12-10 | 2012-12-06 | 55.673 | 47,945,962 | -458,144 | 13.15% | 2,669,305,226 |
| 2012-12-07 | 2012-12-05 | 56.142 | 48,404,106 | -14,931 | 13.28% | 2,717,504,720 |
| 2012-12-06 | 2012-12-04 | 53.798 | 48,419,037 | +8,306 | 13.28% | 2,604,842,226 |
| 2012-12-05 | 2012-12-03 | 53.446 | 48,410,731 | +369,049 | 13.28% | 2,587,373,189 |
| 2012-12-04 | 2012-11-30 | 53.915 | 48,041,682 | -17,917 | 13.18% | 2,590,172,131 |
| 2012-12-03 | 2012-11-29 | 52.977 | 48,059,599 | +56,780 | 13.18% | 2,546,074,856 |
| 2012-11-30 | 2012-11-28 | 53.446 | 48,002,819 | -126,273 | 13.17% | 2,565,571,812 |
| 2012-11-29 | 2012-11-27 | 53.446 | 48,129,092 | -216,498 | 13.20% | 2,572,320,633 |
| 2012-11-28 | 2012-11-26 | 52.391 | 48,345,590 | -317,247 | 13.26% | 2,532,893,783 |
| 2012-11-27 | 2012-11-23 | 54.384 | 48,662,837 | +89,070 | 13.35% | 2,646,476,215 |
| 2012-11-26 | 2012-11-22 | 54.853 | 48,573,767 | -36,474 | 13.32% | 2,664,404,930 |
| 2012-11-23 | 2012-11-21 | 55.908 | 48,610,241 | +371,779 | 13.33% | 2,717,682,661 |
| 2012-11-22 | 2012-11-20 | 55.439 | 48,238,462 | +27,625 | 13.23% | 2,674,281,892 |
| 2012-11-21 | 2012-11-19 | 56.142 | 48,210,837 | +13,011 | 13.22% | 2,706,654,206 |
| 2012-11-20 | 2012-11-16 | 55.790 | 48,197,826 | -46,072 | 13.22% | 2,688,976,412 |
| 2012-11-19 | 2012-11-15 | 56.376 | 48,243,898 | +30,928 | 13.23% | 2,719,819,338 |
| 2012-11-16 | 2012-11-14 | 56.259 | 48,212,970 | -87,026 | 13.22% | 2,712,424,842 |
| 2012-11-15 | 2012-11-13 | 57.080 | 48,299,996 | -61,643 | 13.25% | 2,756,948,454 |
| 2012-11-14 | 2012-11-12 | 59.189 | 48,361,639 | -125,419 | 13.26% | 2,862,496,599 |
| 2012-11-13 | 2012-11-09 | 58.838 | 48,487,058 | -105,732 | 13.30% | 2,852,871,045 |
| 2012-11-12 | 2012-11-08 | 59.072 | 48,592,790 | -118,594 | 13.33% | 2,870,482,886 |
| 2012-11-09 | 2012-11-07 | 60.127 | 48,711,384 | +54,604 | 13.36% | 2,928,872,218 |
| 2012-11-08 | 2012-11-06 | 56.259 | 48,656,780 | -3,839 | 13.35% | 2,737,393,253 |
| 2012-11-07 | 2012-11-05 | 56.376 | 48,660,619 | -397,375 | 13.35% | 2,743,312,585 |
| 2012-11-06 | 2012-11-02 | 56.962 | 49,057,994 | +24,316 | 13.46% | 2,794,464,812 |
| 2012-11-05 | 2012-11-01 | 56.962 | 49,033,678 | +175,463 | 13.45% | 2,793,079,712 |
| 2012-11-02 | 2012-10-31 | 54.032 | 48,858,215 | +413,159 | 13.40% | 2,639,922,102 |
| 2012-11-01 | 2012-10-30 | 53.095 | 48,445,056 | +34,341 | 13.29% | 2,572,173,470 |
| 2012-10-31 | 2012-10-29 | 54.736 | 48,410,715 | +61,960 | 13.28% | 2,649,787,017 |
| 2012-10-30 | 2012-10-26 | 53.915 | 48,348,755 | -127,552 | 13.26% | 2,606,728,002 |
| 2012-10-29 | 2012-10-25 | 55.322 | 48,476,307 | -482,409 | 13.30% | 2,681,785,981 |
| 2012-10-26 | 2012-10-24 | 56.025 | 48,958,716 | -381,598 | 13.43% | 2,742,903,359 |
| 2012-10-25 | 2012-10-22 | 53.798 | 49,340,314 | +13,359 | 13.53% | 2,654,404,988 |
| 2012-10-24 | 2012-10-19 | 54.150 | 49,326,955 | -219,454 | 13.53% | 2,671,030,657 |
| 2012-10-22 | 2012-10-18 | 54.267 | 49,546,409 | +969,739 | 13.59% | 2,688,721,158 |
| 2012-10-19 | 2012-10-17 | 54.384 | 48,576,670 | +692,294 | 13.32% | 2,641,790,115 |
| 2012-10-18 | 2012-10-16 | 51.337 | 47,884,376 | +3,626 | 13.13% | 2,458,218,785 |
| 2012-10-17 | 2012-10-15 | 52.040 | 47,880,750 | -242,691 | 13.13% | 2,491,704,319 |
| 2012-10-16 | 2012-10-12 | 51.688 | 48,123,441 | -410,300 | 13.20% | 2,487,412,733 |
| 2012-10-15 | 2012-10-11 | 52.157 | 48,533,741 | -28,881 | 13.31% | 2,531,374,317 |
| 2012-10-12 | 2012-10-10 | 49.930 | 48,562,622 | +44,878 | 13.32% | 2,424,735,197 |
| 2012-10-11 | 2012-10-09 | 51.571 | 48,517,744 | -31,355 | 13.31% | 2,502,106,928 |
| 2012-10-10 | 2012-10-08 | 51.923 | 48,549,099 | -107,259 | 13.32% | 2,520,794,781 |
| 2012-10-09 | 2012-10-05 | 48.524 | 48,656,358 | +896 | 13.35% | 2,360,981,204 |
| 2012-10-08 | 2012-10-04 | 48.758 | 48,655,462 | +119,001 | 13.34% | 2,372,343,223 |
| 2012-10-05 | 2012-10-03 | 45.336 | 48,536,461 | +260,437 | 13.31% | 2,200,428,000 |
| 2012-10-04 | 2012-09-28 | 43.648 | 48,276,024 | -27,437 | 13.24% | 2,107,141,774 |
| 2012-10-03 | 2012-09-27 | 43.929 | 48,303,461 | -138,824 | 13.25% | 2,121,926,918 |
| 2012-09-28 | 2012-09-26 | 43.929 | 48,442,285 | -160,729 | 13.29% | 2,128,025,329 |
| 2012-09-27 | 2012-09-25 | 45.429 | 48,603,014 | +81,480 | 13.33% | 2,208,002,499 |
| 2012-09-26 | 2012-09-24 | 45.054 | 48,521,534 | +139,218 | 13.31% | 2,186,102,354 |
| 2012-09-25 | 2012-09-21 | 45.429 | 48,382,316 | -170,212 | 13.27% | 2,197,976,336 |
| 2012-09-24 | 2012-09-20 | 44.257 | 48,552,528 | -14,417 | 13.32% | 2,148,802,118 |
| 2012-09-21 | 2012-09-19 | 45.758 | 48,566,945 | -116,247 | 13.32% | 2,222,302,553 |
| 2012-09-20 | 2012-09-18 | 44.445 | 48,683,192 | -139,881 | 13.35% | 2,163,714,546 |
| 2012-09-19 | 2012-09-17 | 44.398 | 48,823,073 | +85,532 | 13.39% | 2,167,642,571 |
| 2012-09-18 | 2012-09-14 | 40.975 | 48,737,541 | -468,637 | 13.37% | 1,997,043,973 |
| 2012-09-17 | 2012-09-13 | 39.992 | 49,206,178 | -89,234 | 13.50% | 1,967,869,727 |
| 2012-09-14 | 2012-09-12 | 39.945 | 49,295,412 | +355,986 | 13.52% | 1,969,113,594 |
| 2012-09-13 | 2012-09-11 | 39.615 | 48,939,426 | +33,089 | 13.50% | 1,938,737,526 |
| 2012-09-12 | 2012-09-10 | 40.417 | 48,906,337 | +10,602 | 13.49% | 1,976,636,530 |
| 2012-09-11 | 2012-09-07 | 39.002 | 48,895,735 | +79,939 | 13.49% | 1,907,029,221 |
| 2012-09-10 | 2012-09-06 | 39.096 | 48,815,796 | -26,399 | 13.47% | 1,908,515,824 |
| 2012-09-07 | 2012-09-05 | 39.191 | 48,842,195 | -158,687 | 13.48% | 1,914,154,798 |
| 2012-09-06 | 2012-09-04 | 39.568 | 49,000,882 | +13,146 | 13.52% | 1,938,861,189 |
| 2012-09-05 | 2012-09-03 | 39.615 | 48,987,736 | +21,628 | 13.52% | 1,940,651,329 |
| 2012-09-04 | 2012-08-31 | 39.992 | 48,966,108 | +63,179 | 13.51% | 1,958,268,769 |
| 2012-09-03 | 2012-08-30 | 39.096 | 48,902,929 | -61,662 | 13.49% | 1,911,922,400 |
| 2012-08-31 | 2012-08-29 | 39.002 | 48,964,591 | -35,835 | 13.51% | 1,909,714,739 |
| 2012-08-30 | 2012-08-28 | 38.908 | 49,000,426 | +60,856 | 13.52% | 1,906,490,579 |
| 2012-08-29 | 2012-08-27 | 39.521 | 48,939,570 | +47,285 | 13.50% | 1,934,127,176 |
| 2012-08-28 | 2012-08-24 | 39.662 | 48,892,285 | -18,307 | 13.49% | 1,939,175,831 |
| 2012-08-27 | 2012-08-23 | 40.087 | 48,910,592 | +182,355 | 13.49% | 1,960,661,877 |
| 2012-08-24 | 2012-08-22 | 40.134 | 48,728,237 | -47,355 | 13.44% | 1,955,649,936 |
| 2012-08-23 | 2012-08-21 | 40.181 | 48,775,592 | +15,267 | 13.46% | 1,959,850,767 |
| 2012-08-22 | 2012-08-20 | 40.087 | 48,760,325 | +848 | 13.45% | 1,954,638,176 |
| 2012-08-21 | 2012-08-17 | 40.087 | 48,759,477 | +11,807 | 13.45% | 1,954,604,182 |
| 2012-08-20 | 2012-08-16 | 39.568 | 48,747,670 | +76,123 | 13.45% | 1,928,842,126 |
| 2012-08-17 | 2012-08-15 | 39.568 | 48,671,547 | +95,333 | 13.43% | 1,925,830,100 |
| 2012-08-16 | 2012-08-14 | 40.039 | 48,576,214 | +11,450 | 13.40% | 1,944,966,891 |
| 2012-08-15 | 2012-08-13 | 40.511 | 48,564,764 | +134,222 | 13.40% | 1,967,411,954 |
| 2012-08-14 | 2012-08-10 | 40.653 | 48,430,542 | +49,562 | 13.36% | 1,968,826,537 |
| 2012-08-13 | 2012-08-09 | 41.501 | 48,380,980 | +1,683 | 13.35% | 2,007,882,028 |
| 2012-08-10 | 2012-08-08 | 40.039 | 48,379,297 | +14,740 | 13.35% | 1,937,082,434 |
| 2012-08-09 | 2012-08-07 | 40.134 | 48,364,557 | -31,170 | 13.34% | 1,941,054,071 |
| 2012-08-08 | 2012-08-06 | 38.436 | 48,395,727 | -329,300 | 13.35% | 1,860,139,376 |
| 2012-08-07 | 2012-08-03 | 37.257 | 48,725,027 | -471,184 | 13.44% | 1,815,348,618 |
| 2012-08-06 | 2012-08-02 | 37.351 | 49,196,211 | +61,226 | 13.57% | 1,837,543,785 |
| 2012-08-03 | 2012-08-01 | 38.012 | 49,134,985 | +60,008 | 13.56% | 1,867,698,323 |
| 2012-08-02 | 2012-07-31 | 37.823 | 49,074,977 | +209,814 | 13.54% | 1,856,159,670 |
| 2012-08-01 | 2012-07-30 | 37.917 | 48,865,163 | +173,661 | 13.48% | 1,852,832,926 |
| 2012-07-31 | 2012-07-27 | 36.597 | 48,691,502 | +37,268 | 13.43% | 1,781,950,977 |
| 2012-07-30 | 2012-07-26 | 36.550 | 48,654,234 | +153,093 | 13.42% | 1,778,292,518 |
| 2012-07-27 | 2012-07-25 | 36.078 | 48,501,141 | +772,252 | 13.38% | 1,749,823,521 |
| 2012-07-26 | 2012-07-24 | 35.937 | 47,728,889 | +66,369 | 13.17% | 1,715,209,431 |
| 2012-07-25 | 2012-07-23 | 36.172 | 47,662,520 | -100,931 | 13.15% | 1,724,063,366 |
| 2012-07-24 | 2012-07-20 | 37.068 | 47,763,451 | +409,688 | 13.18% | 1,770,512,932 |
| 2012-07-23 | 2012-07-19 | 34.710 | 47,353,763 | +35,623 | 13.06% | 1,643,664,479 |
| 2012-07-20 | 2012-07-18 | 34.192 | 47,318,140 | +70,821 | 13.06% | 1,617,880,836 |
| 2012-07-19 | 2012-07-17 | 34.427 | 47,247,319 | +28,414 | 13.04% | 1,626,600,455 |
| 2012-07-18 | 2012-07-16 | 34.380 | 47,218,905 | +46,225 | 13.03% | 1,623,395,356 |
| 2012-07-17 | 2012-07-13 | 34.852 | 47,172,680 | +12,934 | 13.02% | 1,644,053,129 |
| 2012-07-16 | 2012-07-12 | 34.946 | 47,159,746 | +87,149 | 13.01% | 1,648,050,535 |
| 2012-07-13 | 2012-07-11 | 35.371 | 47,072,597 | -11,874 | 12.99% | 1,664,984,833 |
| 2012-07-12 | 2012-07-10 | 35.654 | 47,084,471 | +38,591 | 12.99% | 1,678,728,062 |
| 2012-07-11 | 2012-07-09 | 35.842 | 47,045,880 | +90,541 | 12.98% | 1,686,227,035 |
| 2012-07-10 | 2012-07-06 | 36.031 | 46,955,339 | +89,104 | 12.96% | 1,691,839,647 |
| 2012-07-09 | 2012-07-05 | 35.842 | 46,866,235 | -12,510 | 12.93% | 1,679,788,166 |
| 2012-07-06 | 2012-07-04 | 35.040 | 46,878,745 | -37,107 | 12.93% | 1,642,652,313 |
| 2012-07-05 | 2012-07-03 | 34.286 | 46,915,852 | -282,413 | 12.94% | 1,608,551,158 |
| 2012-07-04 | 2012-06-29 | 35.182 | 47,198,265 | +46,437 | 13.02% | 1,660,526,157 |
| 2012-07-03 | 2012-06-28 | 34.757 | 47,151,828 | +75,910 | 13.01% | 1,638,878,966 |
| 2012-06-29 | 2012-06-27 | 34.852 | 47,075,918 | +53,435 | 12.99% | 1,640,680,798 |
| 2012-06-28 | 2012-06-26 | 35.371 | 47,022,483 | +145,672 | 12.97% | 1,663,212,272 |
| 2012-06-27 | 2012-06-25 | 36.597 | 46,876,811 | +161,240 | 12.93% | 1,715,539,175 |
| 2012-06-26 | 2012-06-22 | 37.776 | 46,715,571 | +44,232 | 12.89% | 1,764,716,868 |
| 2012-06-25 | 2012-06-21 | 38.908 | 46,671,339 | +6,573 | 12.88% | 1,815,871,317 |
| 2012-06-22 | 2012-06-20 | 38.766 | 46,664,766 | +28,413 | 12.87% | 1,809,013,339 |
| 2012-06-21 | 2012-06-19 | 38.436 | 46,636,353 | +16,540 | 12.87% | 1,792,516,033 |
| 2012-06-20 | 2012-06-18 | 38.436 | 46,619,813 | +12,043 | 12.86% | 1,791,880,301 |
| 2012-06-19 | 2012-06-15 | 38.672 | 46,607,770 | +35,326 | 12.86% | 1,802,407,707 |
| 2012-06-18 | 2012-06-14 | 37.964 | 46,572,444 | -71,585 | 12.85% | 1,768,095,703 |
| 2012-06-15 | 2012-06-13 | 39.002 | 46,644,029 | -6,997 | 12.87% | 1,819,208,286 |
| 2012-06-14 | 2012-06-12 | 38.766 | 46,651,026 | -6,997 | 12.87% | 1,808,480,692 |
| 2012-06-13 | 2012-06-11 | 38.625 | 46,658,023 | +636 | 12.87% | 1,802,150,654 |
| 2012-06-12 | 2012-06-08 | 37.870 | 46,657,387 | -42,620 | 12.87% | 1,766,919,719 |
| 2012-06-11 | 2012-06-07 | 38.295 | 46,700,007 | +65,435 | 12.88% | 1,788,355,415 |
| 2012-06-08 | 2012-06-06 | 37.540 | 46,634,572 | +89,906 | 12.87% | 1,750,660,457 |
| 2012-06-07 | 2012-06-05 | 37.257 | 46,544,666 | -51,076 | 12.84% | 1,734,114,896 |
| 2012-06-06 | 2012-06-04 | 38.200 | 46,595,742 | +43,680 | 12.86% | 1,779,967,653 |
| 2012-06-05 | 2012-06-01 | 40.558 | 46,552,062 | +60,220 | 12.84% | 1,888,070,615 |
| 2012-06-04 | 2012-05-31 | 39.521 | 46,491,842 | +88,471 | 12.83% | 1,837,391,196 |
| 2012-06-01 | 2012-05-30 | 40.700 | 46,403,371 | +812 | 12.80% | 1,888,605,222 |
| 2012-05-31 | 2012-05-29 | 42.430 | 46,402,559 | +170,650 | 12.80% | 1,968,839,060 |
| 2012-05-30 | 2012-05-28 | 41.186 | 46,231,909 | +656,956 | 12.76% | 1,904,099,519 |
| 2012-05-29 | 2012-05-25 | 41.377 | 45,574,953 | +95,913 | 12.75% | 1,885,762,531 |
| 2012-05-28 | 2012-05-24 | 41.234 | 45,479,040 | +25,897 | 12.73% | 1,875,267,469 |
| 2012-05-25 | 2012-05-23 | 41.186 | 45,453,143 | -58,534 | 12.72% | 1,872,025,395 |
| 2012-05-24 | 2012-05-22 | 42.764 | 45,511,677 | -11,916 | 12.74% | 1,946,278,668 |
| 2012-05-23 | 2012-05-21 | 42.477 | 45,523,593 | +65,015 | 12.74% | 1,933,722,555 |
| 2012-05-22 | 2012-05-18 | 41.090 | 45,458,578 | +154,752 | 12.72% | 1,867,900,229 |
| 2012-05-21 | 2012-05-17 | 41.999 | 45,303,826 | +20,696 | 12.68% | 1,902,716,401 |
| 2012-05-18 | 2012-05-16 | 42.238 | 45,283,130 | +4,306 | 12.67% | 1,912,677,754 |
| 2012-05-17 | 2012-05-15 | 44.486 | 45,278,824 | +37,295 | 12.67% | 2,014,293,506 |
| 2012-05-16 | 2012-05-14 | 45.347 | 45,241,529 | +57,322 | 12.66% | 2,051,588,598 |
| 2012-05-15 | 2012-05-11 | 44.917 | 45,184,207 | -83,621 | 12.64% | 2,029,536,761 |
| 2012-05-14 | 2012-05-10 | 44.821 | 45,267,828 | +60,231 | 12.67% | 2,028,962,000 |
| 2012-05-11 | 2012-05-09 | 46.065 | 45,207,597 | -119,551 | 12.65% | 2,082,487,366 |
| 2012-05-10 | 2012-05-08 | 47.739 | 45,327,148 | -76,202 | 12.68% | 2,163,882,131 |
| 2012-05-09 | 2012-05-07 | 47.691 | 45,403,350 | -172,706 | 12.71% | 2,165,348,090 |
| 2012-05-08 | 2012-05-04 | 51.542 | 45,576,056 | +8,069 | 12.75% | 2,349,084,743 |
| 2012-05-07 | 2012-05-03 | 51.781 | 45,567,987 | -79,022 | 12.75% | 2,359,567,545 |
| 2012-05-04 | 2012-05-02 | 53.336 | 45,647,009 | -41,336 | 12.77% | 2,434,623,774 |
| 2012-05-03 | 2012-04-30 | 52.020 | 45,688,345 | -242,083 | 12.79% | 2,376,727,315 |
| 2012-05-02 | 2012-04-27 | 50.466 | 45,930,428 | -81,113 | 12.85% | 2,317,915,594 |
| 2012-04-30 | 2012-04-26 | 53.695 | 46,011,541 | -43,775 | 12.88% | 2,470,573,585 |
| 2012-04-27 | 2012-04-25 | 54.532 | 46,055,316 | +45,364 | 12.89% | 2,511,477,450 |
| 2012-04-26 | 2012-04-24 | 55.847 | 46,009,952 | +21,071 | 12.88% | 2,569,527,883 |
| 2012-04-25 | 2012-04-23 | 57.521 | 45,988,881 | +110,990 | 12.87% | 2,645,346,663 |
| 2012-04-24 | 2012-04-20 | 58.119 | 45,877,891 | +117,905 | 12.84% | 2,666,394,399 |
| 2012-04-23 | 2012-04-19 | 58.717 | 45,759,986 | +62,507 | 12.81% | 2,686,903,376 |
| 2012-04-20 | 2012-04-18 | 60.989 | 45,697,479 | +10,624 | 12.79% | 2,787,064,965 |
| 2012-04-19 | 2012-04-17 | 60.511 | 45,686,855 | +32,194 | 12.79% | 2,764,562,762 |
| 2012-04-18 | 2012-04-16 | 59.794 | 45,654,661 | -103,272 | 12.78% | 2,729,856,390 |
| 2012-04-17 | 2012-04-13 | 61.229 | 45,757,933 | +60,625 | 12.81% | 2,801,696,148 |
| 2012-04-16 | 2012-04-12 | 61.468 | 45,697,308 | +48,500 | 12.79% | 2,808,913,787 |
| 2012-04-13 | 2012-04-11 | 61.109 | 45,648,808 | +4,264 | 12.77% | 2,789,555,559 |
| 2012-04-12 | 2012-04-10 | 62.185 | 45,644,544 | +38,884 | 12.77% | 2,838,421,517 |
| 2012-04-11 | 2012-04-05 | 63.142 | 45,605,660 | +180,203 | 12.76% | 2,879,634,325 |
| 2012-04-10 | 2012-04-03 | 64.099 | 45,425,457 | +51,741 | 12.71% | 2,911,714,364 |
| 2012-04-05 | 2012-04-02 | 64.936 | 45,373,716 | +167,349 | 12.70% | 2,946,380,638 |
| 2012-04-03 | 2012-03-30 | 64.936 | 45,206,367 | +269,678 | 12.65% | 2,935,513,689 |
| 2012-04-02 | 2012-03-29 | 61.827 | 44,936,689 | +98,087 | 12.58% | 2,778,281,755 |
| 2012-03-30 | 2012-03-28 | 63.740 | 44,838,602 | +163,856 | 12.55% | 2,858,011,332 |
| 2012-03-29 | 2012-03-27 | 64.457 | 44,674,746 | +45,071 | 12.50% | 2,879,622,320 |
| 2012-03-28 | 2012-03-26 | 61.229 | 44,629,675 | +20,487 | 12.49% | 2,732,614,441 |
| 2012-03-27 | 2012-03-23 | 60.511 | 44,609,188 | +297,064 | 12.48% | 2,699,351,925 |
| 2012-03-26 | 2012-03-22 | 59.794 | 44,312,124 | -68,569 | 12.40% | 2,649,581,274 |
| 2012-03-23 | 2012-03-21 | 60.392 | 44,380,693 | -24,041 | 12.42% | 2,680,218,074 |
| 2012-03-22 | 2012-03-20 | 59.913 | 44,404,734 | +6,100 | 12.43% | 2,660,428,997 |
| 2012-03-21 | 2012-03-19 | 59.913 | 44,398,634 | -12,334 | 12.42% | 2,660,063,526 |
| 2012-03-20 | 2012-03-16 | 62.664 | 44,410,968 | -77,893 | 12.43% | 2,782,955,105 |
| 2012-03-19 | 2012-03-15 | 66.012 | 44,488,861 | +2,718 | 12.45% | 2,936,804,513 |
| 2012-03-16 | 2012-03-14 | 67.686 | 44,486,143 | +42,438 | 12.45% | 3,011,104,713 |
| 2012-03-15 | 2012-03-13 | 67.208 | 44,443,705 | +178,781 | 12.44% | 2,986,972,648 |
| 2012-03-14 | 2012-03-12 | 67.567 | 44,264,924 | +11,707 | 12.39% | 2,990,837,688 |
| 2012-03-13 | 2012-03-09 | 68.523 | 44,253,217 | +627 | 12.38% | 3,032,383,628 |
| 2012-03-12 | 2012-03-08 | 66.371 | 44,252,590 | -5,101 | 12.38% | 2,937,083,889 |
| 2012-03-09 | 2012-03-07 | 66.132 | 44,257,691 | -37,002 | 12.39% | 2,926,837,141 |
| 2012-03-08 | 2012-03-06 | 69.241 | 44,294,693 | +6,216 | 12.40% | 3,067,008,176 |
| 2012-03-07 | 2012-03-05 | 70.198 | 44,288,477 | +13,588 | 12.39% | 3,108,948,451 |
| 2012-03-06 | 2012-03-02 | 69.002 | 44,274,889 | -15,052 | 12.39% | 3,055,047,508 |
| 2012-03-05 | 2012-03-01 | 68.523 | 44,289,941 | +24,292 | 12.39% | 3,034,900,084 |
| 2012-03-02 | 2012-02-29 | 68.882 | 44,265,649 | +44,319 | 12.39% | 3,049,116,326 |
| 2012-03-01 | 2012-02-28 | 68.882 | 44,221,330 | +99,091 | 12.38% | 3,046,063,535 |
| 2012-02-29 | 2012-02-27 | 70.198 | 44,122,239 | +79,984 | 12.35% | 3,097,278,929 |
| 2012-02-28 | 2012-02-24 | 70.556 | 44,042,255 | -87,217 | 12.33% | 3,107,464,906 |
| 2012-02-27 | 2012-02-23 | 69.480 | 44,129,472 | +55,771 | 12.35% | 3,066,122,750 |
| 2012-02-24 | 2012-02-22 | 71.274 | 44,073,701 | -113,223 | 12.33% | 3,141,307,526 |
| 2012-02-23 | 2012-02-21 | 70.198 | 44,186,924 | -161,388 | 12.37% | 3,101,819,666 |
| 2012-02-22 | 2012-02-20 | 71.274 | 44,348,312 | -22,160 | 12.41% | 3,160,880,141 |
| 2012-02-21 | 2012-02-17 | 72.829 | 44,370,472 | -488,765 | 12.42% | 3,231,439,395 |
| 2012-02-20 | 2012-02-16 | 71.274 | 44,859,237 | +11,707 | 12.55% | 3,197,295,793 |
| 2012-02-17 | 2012-02-15 | 71.633 | 44,847,530 | -396,781 | 12.55% | 3,212,550,959 |
| 2012-02-16 | 2012-02-14 | 68.643 | 45,244,311 | -244,080 | 12.66% | 3,105,707,461 |
| 2012-02-15 | 2012-02-13 | 70.915 | 45,488,391 | +49,127 | 12.73% | 3,225,818,607 |
| 2012-02-14 | 2012-02-10 | 71.752 | 45,439,264 | +121,217 | 12.72% | 3,260,372,434 |
| 2012-02-13 | 2012-02-09 | 72.589 | 45,318,047 | +290,374 | 12.68% | 3,289,611,040 |
| 2012-02-10 | 2012-02-08 | 70.676 | 45,027,673 | -437,546 | 12.60% | 3,182,377,230 |
| 2012-02-09 | 2012-02-07 | 63.620 | 45,465,219 | -419,569 | 12.72% | 2,892,514,826 |
| 2012-02-08 | 2012-02-06 | 65.534 | 45,884,788 | +44,528 | 12.84% | 3,007,003,696 |
| 2012-02-07 | 2012-02-03 | 65.773 | 45,840,260 | +220,551 | 12.83% | 3,015,049,424 |
| 2012-02-06 | 2012-02-02 | 64.577 | 45,619,709 | +2,717 | 12.77% | 2,945,987,803 |
| 2012-02-03 | 2012-02-01 | 64.338 | 45,616,992 | +23,644 | 12.77% | 2,934,901,931 |
| 2012-02-02 | 2012-01-31 | 63.979 | 45,593,348 | +238,529 | 12.76% | 2,917,023,584 |
| 2012-02-01 | 2012-01-30 | 61.587 | 45,354,819 | +81,949 | 12.69% | 2,793,285,591 |
| 2012-01-31 | 2012-01-27 | 66.012 | 45,272,870 | +197,992 | 12.67% | 2,988,558,617 |
| 2012-01-30 | 2012-01-26 | 65.653 | 45,074,878 | -137,766 | 12.61% | 2,959,317,609 |
| 2012-01-27 | 2012-01-20 | 62.425 | 45,212,644 | +439,852 | 12.65% | 2,822,377,374 |
| 2012-01-26 | 2012-01-19 | 58.000 | 44,772,792 | +268,489 | 12.53% | 2,596,812,483 |
| 2012-01-20 | 2012-01-18 | 55.010 | 44,504,303 | -102,462 | 12.45% | 2,448,186,560 |
| 2012-01-19 | 2012-01-17 | 55.249 | 44,606,765 | +70,017 | 12.48% | 2,464,491,801 |
| 2012-01-18 | 2012-01-16 | 54.053 | 44,536,748 | +112,392 | 12.46% | 2,407,363,165 |
| 2012-01-17 | 2012-01-13 | 54.771 | 44,424,356 | -202,705 | 12.43% | 2,433,163,499 |
| 2012-01-16 | 2012-01-12 | 54.412 | 44,627,061 | -280,005 | 12.49% | 2,428,255,366 |
| 2012-01-13 | 2012-01-11 | 55.130 | 44,907,066 | +80,876 | 12.57% | 2,475,712,906 |
| 2012-01-12 | 2012-01-10 | 55.608 | 44,826,190 | +122,425 | 12.54% | 2,492,696,790 |
| 2012-01-11 | 2012-01-09 | 55.488 | 44,703,765 | +128,382 | 12.51% | 2,480,542,977 |
| 2012-01-10 | 2012-01-06 | 55.967 | 44,575,383 | +75,886 | 12.47% | 2,494,741,838 |
| 2012-01-09 | 2012-01-05 | 58.119 | 44,499,497 | +92,208 | 12.45% | 2,586,283,000 |
| 2012-01-06 | 2012-01-04 | 56.684 | 44,407,289 | +277,407 | 12.43% | 2,517,197,412 |
| 2012-01-05 | 2012-01-03 | 55.249 | 44,129,882 | +138,393 | 12.35% | 2,438,144,357 |
| 2012-01-04 | 2011-12-30 | 55.010 | 43,991,489 | +51,220 | 12.31% | 2,419,976,606 |
| 2012-01-03 | 2011-12-29 | 54.053 | 43,940,269 | -342,366 | 12.30% | 2,375,121,440 |
| 2011-12-30 | 2011-12-28 | 53.336 | 44,282,635 | -124,010 | 12.39% | 2,361,853,674 |
| 2011-12-29 | 2011-12-23 | 54.053 | 44,406,645 | +44,946 | 12.43% | 2,400,330,654 |
| 2011-12-28 | 2011-12-22 | 53.814 | 44,361,699 | +202,020 | 12.41% | 2,387,290,987 |
| 2011-12-23 | 2011-12-21 | 52.260 | 44,159,679 | +109,508 | 12.36% | 2,307,767,318 |
| 2011-12-22 | 2011-12-20 | 50.346 | 44,050,171 | +116,442 | 12.33% | 2,217,759,092 |
| 2011-12-21 | 2011-12-19 | 49.987 | 43,933,729 | +93,865 | 12.29% | 2,196,134,945 |
| 2011-12-20 | 2011-12-16 | 50.227 | 43,839,864 | +168,747 | 12.27% | 2,201,928,246 |
| 2011-12-19 | 2011-12-15 | 51.781 | 43,671,117 | +92,025 | 12.22% | 2,261,345,237 |
| 2011-12-16 | 2011-12-14 | 52.977 | 43,579,092 | +333,229 | 12.20% | 2,308,695,080 |
| 2011-12-15 | 2011-12-13 | 53.934 | 43,245,863 | +57,490 | 12.10% | 2,332,414,776 |
| 2011-12-14 | 2011-12-12 | 54.053 | 43,188,373 | +118,743 | 12.09% | 2,334,478,897 |
| 2011-12-13 | 2011-12-09 | 54.293 | 43,069,630 | -3,554 | 12.05% | 2,338,361,585 |
| 2011-12-12 | 2011-12-08 | 57.521 | 43,073,184 | +231,604 | 12.05% | 2,477,631,573 |
| 2011-12-09 | 2011-12-07 | 56.326 | 42,841,580 | +151,354 | 11.99% | 2,413,076,334 |
| 2011-12-08 | 2011-12-06 | 54.053 | 42,690,226 | +9,617 | 11.95% | 2,307,552,352 |
| 2011-12-07 | 2011-12-05 | 53.934 | 42,680,609 | -33,867 | 11.94% | 2,301,928,466 |
| 2011-12-06 | 2011-12-02 | 53.934 | 42,714,476 | +98,079 | 11.95% | 2,303,755,043 |
| 2011-12-05 | 2011-12-01 | 52.379 | 42,616,397 | +10,076 | 11.93% | 2,232,212,388 |
| 2011-12-02 | 2011-11-30 | 48.433 | 42,606,321 | -138,184 | 11.92% | 2,063,543,994 |
| 2011-12-01 | 2011-11-29 | 49.031 | 42,744,505 | -529,655 | 11.96% | 2,095,795,110 |
| 2011-11-30 | 2011-11-28 | 47.739 | 43,274,160 | -113,934 | 12.11% | 2,065,874,110 |
| 2011-11-29 | 2011-11-25 | 50.227 | 43,388,094 | +20,069 | 12.14% | 2,179,237,365 |
| 2011-11-28 | 2011-11-24 | 49.509 | 43,368,025 | -298,945 | 12.14% | 2,147,111,805 |
| 2011-11-25 | 2011-11-23 | 48.433 | 43,666,970 | -208,090 | 12.22% | 2,114,914,209 |
| 2011-11-24 | 2011-11-22 | 49.868 | 43,875,060 | -133,794 | 12.28% | 2,187,955,336 |
| 2011-11-23 | 2011-11-21 | 52.858 | 44,008,854 | +97,627 | 12.32% | 2,326,199,740 |
| 2011-11-22 | 2011-11-18 | 53.575 | 43,911,227 | +71,314 | 12.29% | 2,352,546,740 |
| 2011-11-21 | 2011-11-17 | 54.771 | 43,839,913 | +120,196 | 12.27% | 2,401,153,009 |
| 2011-11-18 | 2011-11-16 | 55.728 | 43,719,717 | -39,093 | 12.23% | 2,436,396,308 |
| 2011-11-17 | 2011-11-15 | 56.445 | 43,758,810 | -165,402 | 12.25% | 2,469,972,828 |
| 2011-11-16 | 2011-11-14 | 57.880 | 43,924,212 | -54,563 | 12.29% | 2,542,342,248 |
| 2011-11-15 | 2011-11-11 | 58.598 | 43,978,775 | -202,488 | 12.31% | 2,577,056,156 |
| 2011-11-14 | 2011-11-10 | 57.880 | 44,181,263 | -170,921 | 12.36% | 2,557,220,412 |
| 2011-11-11 | 2011-11-09 | 60.989 | 44,352,184 | +33,323 | 12.41% | 2,705,016,138 |
| 2011-11-10 | 2011-11-08 | 58.598 | 44,318,861 | -63,970 | 12.40% | 2,596,984,421 |
| 2011-11-09 | 2011-11-07 | 62.903 | 44,382,831 | +61,670 | 12.42% | 2,791,807,173 |
| 2011-11-08 | 2011-11-04 | 64.697 | 44,321,161 | +53,936 | 12.40% | 2,867,431,602 |
| 2011-11-07 | 2011-11-03 | 64.218 | 44,267,225 | -161,803 | 12.39% | 2,842,766,950 |
| 2011-11-04 | 2011-11-02 | 64.697 | 44,429,028 | +2,509 | 12.43% | 2,874,410,238 |
| 2011-11-03 | 2011-11-01 | 63.022 | 44,426,519 | -67,766 | 12.43% | 2,799,868,116 |
| 2011-11-02 | 2011-10-31 | 64.577 | 44,494,285 | +51,510 | 12.45% | 2,873,311,202 |
| 2011-11-01 | 2011-10-28 | 63.979 | 44,442,775 | -189,875 | 12.44% | 2,843,410,903 |
| 2011-10-31 | 2011-10-27 | 61.229 | 44,632,650 | -15,888 | 12.49% | 2,732,796,597 |
| 2011-10-28 | 2011-10-26 | 58.478 | 44,648,538 | -228,369 | 12.49% | 2,610,963,350 |
| 2011-10-27 | 2011-10-25 | 57.880 | 44,876,907 | -113,307 | 12.56% | 2,597,484,427 |
| 2011-10-26 | 2011-10-24 | 56.924 | 44,990,214 | -418 | 12.59% | 2,561,000,632 |
| 2011-10-25 | 2011-10-21 | 56.565 | 44,990,632 | -48,447 | 12.59% | 2,544,883,516 |
| 2011-10-24 | 2011-10-20 | 56.804 | 45,039,079 | +38,297 | 12.60% | 2,558,396,102 |
| 2011-10-21 | 2011-10-19 | 59.076 | 45,000,782 | -98,980 | 12.59% | 2,658,469,509 |
| 2011-10-20 | 2011-10-18 | 57.163 | 45,099,762 | -85,288 | 12.62% | 2,578,023,196 |
| 2011-10-19 | 2011-10-17 | 61.348 | 45,185,050 | +75,050 | 12.64% | 2,772,022,852 |
| 2011-10-18 | 2011-10-14 | 59.674 | 45,110,000 | -55,494 | 12.62% | 2,691,894,572 |
| 2011-10-17 | 2011-10-13 | 60.511 | 45,165,494 | +183,208 | 12.64% | 2,733,014,624 |
| 2011-10-14 | 2011-10-12 | 57.641 | 44,982,286 | +30,083 | 12.59% | 2,592,825,174 |
| 2011-10-13 | 2011-10-11 | 58.956 | 44,952,203 | +51,651 | 12.58% | 2,650,223,945 |
| 2011-10-12 | 2011-10-10 | 55.369 | 44,900,552 | +114,519 | 12.57% | 2,486,092,854 |
| 2011-10-11 | 2011-10-07 | 56.206 | 44,786,033 | -969,543 | 12.53% | 2,517,242,918 |
| 2011-10-10 | 2011-10-06 | 49.031 | 45,755,576 | -479,984 | 12.80% | 2,243,430,178 |
| 2011-10-07 | 2011-10-04 | 46.352 | 46,235,560 | -92,192 | 12.94% | 2,143,110,502 |
| 2011-10-06 | 2011-10-03 | 47.835 | 46,327,752 | -225,568 | 12.96% | 2,216,082,338 |
| 2011-10-04 | 2011-09-30 | 50.825 | 46,553,320 | -89,684 | 13.03% | 2,366,051,877 |
| 2011-10-03 | 2011-09-28 | 52.618 | 46,643,004 | +22,578 | 13.05% | 2,454,278,616 |
| 2011-09-30 | 2011-09-27 | 49.150 | 46,620,426 | +15,679 | 13.05% | 2,291,409,627 |
| 2011-09-28 | 2011-09-26 | 45.395 | 46,604,747 | -337,634 | 13.04% | 2,115,636,409 |
| 2011-09-27 | 2011-09-23 | 51.542 | 46,942,381 | -30,149 | 13.14% | 2,419,507,976 |
| 2011-09-26 | 2011-09-22 | 52.020 | 46,972,530 | -67,900 | 13.15% | 2,443,531,170 |
| 2011-09-23 | 2011-09-21 | 55.608 | 47,040,430 | -125,432 | 13.16% | 2,615,826,348 |
| 2011-09-22 | 2011-09-20 | 55.608 | 47,165,862 | -7,526 | 13.20% | 2,622,801,376 |
| 2011-09-21 | 2011-09-19 | 57.163 | 47,173,388 | +2,634 | 13.20% | 2,696,557,212 |
| 2011-09-20 | 2011-09-16 | 60.272 | 47,170,754 | -63,542 | 13.20% | 2,843,073,116 |
| 2011-09-19 | 2011-09-15 | 58.956 | 47,234,296 | +37,996 | 13.22% | 2,784,768,130 |
| 2011-09-16 | 2011-09-14 | 57.880 | 47,196,300 | -114,037 | 13.21% | 2,731,731,362 |
| 2011-09-15 | 2011-09-12 | 61.587 | 47,310,337 | -167,296 | 13.24% | 2,913,720,870 |
| 2011-09-14 | 2011-09-09 | 65.668 | 47,477,633 | +31,013 | 13.29% | 3,117,748,322 |
| 2011-09-12 | 2011-09-08 | 68.095 | 47,446,620 | +717,761 | 13.28% | 3,230,895,199 |
| 2011-09-09 | 2011-09-07 | 68.824 | 46,728,859 | +153,256 | 13.27% | 3,216,051,286 |
| 2011-09-08 | 2011-09-06 | 66.032 | 46,575,603 | -278,048 | 13.23% | 3,075,474,398 |
| 2011-09-07 | 2011-09-05 | 69.673 | 46,853,651 | -24,715 | 13.31% | 3,264,450,298 |
| 2011-09-06 | 2011-09-02 | 72.708 | 46,878,366 | -18,266 | 13.32% | 3,408,427,164 |
| 2011-09-05 | 2011-09-01 | 74.286 | 46,896,632 | +22,446 | 13.32% | 3,483,756,613 |
| 2011-09-02 | 2011-08-31 | 73.315 | 46,874,186 | +78,059 | 13.31% | 3,436,571,686 |
| 2011-09-01 | 2011-08-30 | 71.737 | 46,796,127 | +86,669 | 13.29% | 3,357,006,034 |
| 2011-08-31 | 2011-08-29 | 69.795 | 46,709,458 | +5,808 | 13.27% | 3,260,073,583 |
| 2011-08-30 | 2011-08-26 | 65.425 | 46,703,650 | -48,401 | 13.27% | 3,055,584,640 |
| 2011-08-29 | 2011-08-25 | 63.968 | 46,752,051 | -36,414 | 13.28% | 2,990,652,915 |
| 2011-08-26 | 2011-08-24 | 67.003 | 46,788,465 | +42,593 | 13.29% | 3,134,964,340 |
| 2011-08-25 | 2011-08-23 | 67.246 | 46,745,872 | -87,739 | 13.28% | 3,143,458,711 |
| 2011-08-24 | 2011-08-22 | 67.246 | 46,833,611 | -121,518 | 13.30% | 3,149,358,781 |
| 2011-08-23 | 2011-08-19 | 69.916 | 46,955,129 | +39,957 | 13.34% | 3,282,919,635 |
| 2011-08-22 | 2011-08-18 | 74.043 | 46,915,172 | -26,936 | 13.33% | 3,473,744,546 |
| 2011-08-19 | 2011-08-17 | 76.107 | 46,942,108 | -18,742 | 13.33% | 3,572,603,827 |
| 2011-08-18 | 2011-08-16 | 74.164 | 46,960,850 | +106,482 | 13.34% | 3,482,826,894 |
| 2011-08-17 | 2011-08-15 | 78.413 | 46,854,368 | +1,236 | 13.31% | 3,673,984,606 |
| 2011-08-16 | 2011-08-12 | 73.315 | 46,853,132 | -82,055 | 13.31% | 3,435,028,117 |
| 2011-08-15 | 2011-08-11 | 73.193 | 46,935,187 | +20,369 | 13.33% | 3,435,346,870 |
| 2011-08-12 | 2011-08-10 | 74.164 | 46,914,818 | -49,354 | 13.33% | 3,479,412,955 |
| 2011-08-11 | 2011-08-09 | 71.980 | 46,964,172 | +412 | 13.34% | 3,380,462,272 |
| 2011-08-10 | 2011-08-08 | 75.500 | 46,963,760 | -178,863 | 13.34% | 3,545,748,883 |
| 2011-08-09 | 2011-08-05 | 79.141 | 47,142,623 | -469,922 | 13.39% | 3,730,921,132 |
| 2011-08-08 | 2011-08-04 | 85.574 | 47,612,545 | -117,810 | 13.52% | 4,074,414,823 |
| 2011-08-05 | 2011-08-03 | 88.609 | 47,730,355 | -69,763 | 13.56% | 4,229,336,639 |
| 2011-08-04 | 2011-08-02 | 89.459 | 47,800,118 | -294,147 | 13.58% | 4,276,132,823 |
| 2011-08-03 | 2011-08-01 | 91.037 | 48,094,265 | +43,684 | 13.66% | 4,378,338,002 |
| 2011-08-02 | 2011-07-29 | 89.944 | 48,050,581 | -58,699 | 13.65% | 4,321,868,825 |
| 2011-08-01 | 2011-07-28 | 91.765 | 48,109,280 | +16,889 | 13.67% | 4,414,742,555 |
| 2011-07-29 | 2011-07-27 | 92.129 | 48,092,391 | -46,135 | 13.66% | 4,430,705,408 |
| 2011-07-28 | 2011-07-26 | 94.071 | 48,138,526 | +22,038 | 13.67% | 4,528,446,285 |
| 2011-07-27 | 2011-07-25 | 93.221 | 48,116,488 | -23,480 | 13.67% | 4,485,489,774 |
| 2011-07-26 | 2011-07-22 | 92.493 | 48,139,968 | -29,411 | 13.67% | 4,452,618,625 |
| 2011-07-25 | 2011-07-21 | 92.736 | 48,169,379 | +74,476 | 13.68% | 4,467,032,745 |
| 2011-07-22 | 2011-07-20 | 91.158 | 48,094,903 | -107,862 | 13.66% | 4,384,233,944 |
| 2011-07-21 | 2011-07-19 | 90.430 | 48,202,765 | -126,049 | 13.69% | 4,358,960,702 |
| 2011-07-20 | 2011-07-18 | 90.672 | 48,328,814 | +24,812 | 13.73% | 4,382,091,781 |
| 2011-07-19 | 2011-07-15 | 91.522 | 48,304,002 | +81,149 | 13.72% | 4,420,884,713 |
| 2011-07-18 | 2011-07-14 | 91.279 | 48,222,853 | +1,648 | 13.70% | 4,401,750,999 |
| 2011-07-15 | 2011-07-13 | 92.250 | 48,221,205 | -26,326 | 13.70% | 4,448,426,109 |
| 2011-07-14 | 2011-07-12 | 91.401 | 48,247,531 | -70,645 | 13.70% | 4,409,859,979 |
| 2011-07-13 | 2011-07-11 | 93.221 | 48,318,176 | -10,710 | 13.72% | 4,504,291,426 |
| 2011-07-12 | 2011-07-08 | 93.950 | 48,328,886 | -148,127 | 13.73% | 4,540,487,405 |
| 2011-07-11 | 2011-07-07 | 86.303 | 48,477,013 | +15,570 | 13.77% | 4,183,696,607 |
| 2011-07-08 | 2011-07-06 | 85.332 | 48,461,443 | +1,030 | 13.77% | 4,135,294,052 |
| 2011-07-07 | 2011-07-05 | 85.574 | 48,460,413 | -139,724 | 13.76% | 4,146,970,616 |
| 2011-07-06 | 2011-07-04 | 86.181 | 48,600,137 | -517,374 | 13.80% | 4,188,423,352 |
| 2011-07-05 | 2011-06-30 | 87.395 | 49,117,511 | +18,248 | 13.95% | 4,292,631,197 |
| 2011-07-04 | 2011-06-29 | 85.089 | 49,099,263 | -205,673 | 13.95% | 4,177,800,728 |
| 2011-06-30 | 2011-06-28 | 82.661 | 49,304,936 | -54,868 | 14.00% | 4,075,606,454 |
| 2011-06-29 | 2011-06-27 | 83.511 | 49,359,804 | +45,254 | 14.02% | 4,122,081,695 |
| 2011-06-28 | 2011-06-24 | 87.152 | 49,314,550 | -70,027 | 14.01% | 4,297,879,637 |
| 2011-06-27 | 2011-06-23 | 84.603 | 49,384,577 | +37,533 | 14.03% | 4,178,100,154 |
| 2011-06-24 | 2011-06-22 | 84.967 | 49,347,044 | -41,810 | 14.02% | 4,192,894,284 |
| 2011-06-23 | 2011-06-21 | 86.788 | 49,388,854 | +56,591 | 14.03% | 4,286,370,634 |
| 2011-06-22 | 2011-06-20 | 88.366 | 49,332,263 | +18,125 | 14.01% | 4,359,303,915 |
| 2011-06-21 | 2011-06-17 | 88.366 | 49,314,138 | -97,791 | 14.01% | 4,357,702,278 |
| 2011-06-20 | 2011-06-16 | 88.852 | 49,411,929 | -170,494 | 14.04% | 4,390,334,595 |
| 2011-06-17 | 2011-06-15 | 91.522 | 49,582,423 | -31,512 | 14.08% | 4,537,888,514 |
| 2011-06-16 | 2011-06-14 | 91.522 | 49,613,935 | -507,282 | 14.09% | 4,540,772,559 |
| 2011-06-15 | 2011-06-13 | 91.886 | 50,121,217 | +53,549 | 14.24% | 4,605,451,543 |
| 2011-06-14 | 2011-06-10 | 92.372 | 50,067,668 | -15,982 | 14.22% | 4,624,840,405 |
| 2011-06-13 | 2011-06-09 | 91.644 | 50,083,650 | -44,694 | 14.23% | 4,589,841,132 |
| 2011-06-10 | 2011-06-08 | 93.100 | 50,128,344 | +72,293 | 14.24% | 4,666,953,265 |
| 2011-06-09 | 2011-06-07 | 93.343 | 50,056,051 | +63,147 | 14.22% | 4,672,374,599 |
| 2011-06-08 | 2011-06-03 | 93.950 | 49,992,904 | +18,909 | 14.20% | 4,696,821,502 |
| 2011-06-07 | 2011-06-02 | 92.979 | 49,973,995 | +19,849 | 14.19% | 4,646,517,409 |
| 2011-06-03 | 2011-06-01 | 95.892 | 49,954,146 | -30,944 | 14.19% | 4,790,196,842 |
| 2011-06-02 | 2011-05-31 | 95.042 | 49,985,090 | +20,803 | 14.20% | 4,750,693,046 |
| 2011-06-01 | 2011-05-30 | 91.644 | 49,964,287 | -12,769 | 14.19% | 4,578,902,288 |
| 2011-05-31 | 2011-05-27 | 92.493 | 49,977,056 | +91,035 | 14.20% | 4,622,536,733 |
| 2011-05-30 | 2011-05-26 | 91.401 | 49,886,021 | +43,931 | 14.17% | 4,559,619,176 |
| 2011-05-27 | 2011-05-25 | 91.401 | 49,842,090 | +38,103 | 14.16% | 4,555,603,850 |
| 2011-05-26 | 2011-05-24 | 90.308 | 49,803,987 | -24,234 | 14.15% | 4,497,713,384 |
| 2011-05-25 | 2011-05-23 | 89.216 | 49,828,221 | +56,693 | 14.15% | 4,445,467,618 |
| 2011-05-24 | 2011-05-20 | 90.915 | 49,771,528 | +359,047 | 14.14% | 4,524,988,936 |
| 2011-05-23 | 2011-05-19 | 92.372 | 49,412,481 | +3,727 | 14.04% | 4,564,319,605 |
| 2011-05-20 | 2011-05-18 | 95.164 | 49,408,754 | -174,037 | 14.03% | 4,701,914,143 |
| 2011-05-19 | 2011-05-17 | 94.435 | 49,582,791 | -143,440 | 14.08% | 4,682,365,341 |
| 2011-05-18 | 2011-05-16 | 95.892 | 49,726,231 | +23,356 | 14.12% | 4,768,341,645 |
| 2011-05-17 | 2011-05-13 | 96.984 | 49,702,875 | +102,198 | 14.12% | 4,820,399,359 |
| 2011-05-16 | 2011-05-12 | 99.169 | 49,600,677 | +112,585 | 14.09% | 4,918,859,195 |
| 2011-05-13 | 2011-05-11 | 101.354 | 49,488,092 | -117,098 | 14.06% | 5,015,819,685 |
| 2011-05-12 | 2011-05-09 | 102.325 | 49,605,190 | +47,165 | 14.09% | 5,075,857,511 |
| 2011-05-11 | 2011-05-06 | 100.504 | 49,558,025 | -21,997 | 14.08% | 4,980,799,471 |
| 2011-05-09 | 2011-05-05 | 100.383 | 49,580,022 | -107,141 | 14.08% | 4,976,992,138 |
| 2011-05-06 | 2011-05-04 | 102.082 | 49,687,163 | +83,003 | 14.11% | 5,072,183,142 |
| 2011-05-05 | 2011-05-03 | 103.660 | 49,604,160 | -22,446 | 14.09% | 5,141,983,757 |
| 2011-05-04 | 2011-04-29 | 103.296 | 49,626,606 | -29,367 | 14.10% | 5,126,239,168 |
| 2011-05-03 | 2011-04-28 | 103.782 | 49,655,973 | +152,210 | 14.10% | 5,153,382,057 |
| 2011-04-29 | 2011-04-27 | 106.452 | 49,503,763 | -101,539 | 14.07% | 5,269,780,623 |
| 2011-04-28 | 2011-04-26 | 105.845 | 49,605,302 | -14,005 | 14.10% | 5,250,483,681 |
| 2011-04-27 | 2011-04-21 | 109.264 | 49,619,307 | +34,766 | 14.11% | 5,421,597,220 |
| 2011-04-26 | 2011-04-20 | 110.248 | 49,584,541 | +339,085 | 14.10% | 5,466,607,548 |
| 2011-04-21 | 2011-04-19 | 107.541 | 49,245,456 | -29,461 | 14.19% | 5,295,917,189 |
| 2011-04-20 | 2011-04-18 | 108.156 | 49,274,917 | +37,164 | 14.20% | 5,329,400,596 |
| 2011-04-19 | 2011-04-15 | 106.557 | 49,237,753 | +62,253 | 14.19% | 5,246,621,167 |
| 2011-04-18 | 2011-04-14 | 106.557 | 49,175,500 | -72,290 | 14.17% | 5,239,987,682 |
| 2011-04-15 | 2011-04-13 | 109.018 | 49,247,790 | -15,894 | 14.19% | 5,368,884,458 |
| 2011-04-14 | 2011-04-12 | 107.418 | 49,263,684 | +3,657 | 14.20% | 5,291,815,806 |
| 2011-04-13 | 2011-04-11 | 109.633 | 49,260,027 | -32,142 | 14.20% | 5,400,524,483 |
| 2011-04-12 | 2011-04-08 | 109.756 | 49,292,169 | -32,712 | 14.20% | 5,410,113,456 |
| 2011-04-11 | 2011-04-07 | 109.264 | 49,324,881 | -113,820 | 14.21% | 5,389,427,097 |
| 2011-04-08 | 2011-04-06 | 109.018 | 49,438,701 | -246,008 | 14.25% | 5,389,697,151 |
| 2011-04-07 | 2011-04-04 | 103.727 | 49,684,709 | +16,864 | 14.32% | 5,153,638,060 |
| 2011-04-06 | 2011-04-01 | 103.112 | 49,667,845 | +73,238 | 14.31% | 5,121,331,938 |
| 2011-04-04 | 2011-03-31 | 100.651 | 49,594,607 | +28,229 | 14.29% | 4,991,732,987 |
| 2011-04-01 | 2011-03-30 | 102.004 | 49,566,378 | -528 | 14.28% | 5,055,979,504 |
| 2011-03-31 | 2011-03-29 | 99.666 | 49,566,906 | -18,286 | 14.28% | 4,940,153,225 |
| 2011-03-30 | 2011-03-28 | 99.051 | 49,585,192 | -76,802 | 14.29% | 4,911,469,701 |
| 2011-03-29 | 2011-03-25 | 99.297 | 49,661,994 | -123,735 | 14.31% | 4,931,298,336 |
| 2011-03-28 | 2011-03-24 | 100.159 | 49,785,729 | -1,088,525 | 14.35% | 4,986,466,036 |
| 2011-03-25 | 2011-03-23 | 101.020 | 50,874,254 | +32,996 | 14.66% | 5,139,309,833 |
| 2011-03-24 | 2011-03-22 | 101.266 | 50,841,258 | +12,597 | 14.65% | 5,148,488,096 |
| 2011-03-23 | 2011-03-21 | 100.159 | 50,828,661 | -113,780 | 14.65% | 5,090,924,585 |
| 2011-03-22 | 2011-03-18 | 97.329 | 50,942,441 | +86,449 | 14.68% | 4,958,151,859 |
| 2011-03-21 | 2011-03-17 | 96.467 | 50,855,992 | -122,882 | 14.66% | 4,905,934,917 |
| 2011-03-18 | 2011-03-16 | 99.789 | 50,978,874 | -47,097 | 14.69% | 5,087,151,630 |
| 2011-03-17 | 2011-03-15 | 100.651 | 51,025,971 | +151,957 | 14.70% | 5,135,800,807 |
| 2011-03-16 | 2011-03-14 | 102.989 | 50,874,014 | -89,642 | 14.66% | 5,239,442,189 |
| 2011-03-15 | 2011-03-11 | 103.850 | 50,963,656 | -79,025 | 14.69% | 5,292,570,014 |
| 2011-03-14 | 2011-03-10 | 106.680 | 51,042,681 | +340,813 | 14.71% | 5,445,229,198 |
| 2011-03-11 | 2011-03-09 | 106.065 | 50,701,868 | -47,990 | 14.69% | 5,377,678,265 |
| 2011-03-10 | 2011-03-08 | 104.096 | 50,749,858 | -53,854 | 14.70% | 5,282,856,137 |
| 2011-03-09 | 2011-03-07 | 104.588 | 50,803,712 | +12,394 | 14.72% | 5,313,466,671 |
| 2011-03-08 | 2011-03-04 | 105.203 | 50,791,318 | +50,028 | 14.71% | 5,343,418,466 |
| 2011-03-07 | 2011-03-03 | 104.465 | 50,741,290 | -4,932 | 14.70% | 5,300,694,612 |
| 2011-03-04 | 2011-03-02 | 103.358 | 50,746,222 | -20,362 | 14.70% | 5,245,013,263 |
| 2011-03-03 | 2011-03-01 | 100.405 | 50,766,584 | -100,938 | 14.71% | 5,097,200,181 |
| 2011-03-02 | 2011-02-28 | 101.758 | 50,867,522 | +132,637 | 14.74% | 5,176,183,700 |
| 2011-03-01 | 2011-02-25 | 95.237 | 50,734,885 | -109,021 | 14.70% | 4,831,825,379 |
| 2011-02-28 | 2011-02-24 | 95.483 | 50,843,906 | +317,973 | 14.73% | 4,854,720,351 |
| 2011-02-25 | 2011-02-23 | 97.329 | 50,525,933 | -10,138 | 14.64% | 4,917,613,756 |
| 2011-02-24 | 2011-02-22 | 99.174 | 50,536,071 | +574,993 | 14.64% | 5,011,873,554 |
| 2011-02-23 | 2011-02-21 | 101.881 | 49,961,078 | +60,953 | 14.47% | 5,090,093,113 |
| 2011-02-22 | 2011-02-18 | 101.881 | 49,900,125 | -15,644 | 14.46% | 5,083,883,150 |
| 2011-02-21 | 2011-02-17 | 101.881 | 49,915,769 | -47,747 | 14.46% | 5,085,476,979 |
| 2011-02-18 | 2011-02-16 | 101.635 | 49,963,516 | -17,189 | 14.47% | 5,078,045,988 |
| 2011-02-17 | 2011-02-15 | 102.004 | 49,980,705 | +52,339 | 14.48% | 5,098,242,605 |
| 2011-02-16 | 2011-02-14 | 102.866 | 49,928,366 | +199,317 | 14.46% | 5,135,907,819 |
| 2011-02-15 | 2011-02-11 | 98.559 | 49,729,049 | -174,895 | 14.41% | 4,901,243,279 |
| 2011-02-14 | 2011-02-10 | 98.067 | 49,903,944 | -340,892 | 14.46% | 4,893,919,046 |
| 2011-02-11 | 2011-02-09 | 101.758 | 50,244,836 | -346,337 | 14.56% | 5,112,820,339 |
| 2011-02-10 | 2011-02-08 | 106.434 | 50,591,173 | +79,362 | 14.66% | 5,384,612,389 |
| 2011-02-09 | 2011-02-07 | 107.295 | 50,511,811 | -59,368 | 14.63% | 5,419,672,130 |
| 2011-02-08 | 2011-02-02 | 112.094 | 50,571,179 | +69,155 | 14.65% | 5,668,720,513 |
| 2011-02-07 | 2011-01-31 | 109.264 | 50,502,024 | +105,897 | 14.63% | 5,518,046,290 |
| 2011-02-01 | 2011-01-28 | 110.002 | 50,396,127 | +46,808 | 14.60% | 5,543,681,491 |
| 2011-01-31 | 2011-01-27 | 112.709 | 50,349,319 | -32,590 | 14.59% | 5,674,827,494 |
| 2011-01-28 | 2011-01-26 | 111.110 | 50,381,909 | -75,794 | 14.59% | 5,597,910,609 |
| 2011-01-27 | 2011-01-25 | 111.479 | 50,457,703 | -20,155 | 14.62% | 5,624,957,733 |
| 2011-01-26 | 2011-01-24 | 110.617 | 50,477,858 | -126,356 | 14.62% | 5,583,727,288 |
| 2011-01-25 | 2011-01-21 | 112.217 | 50,604,214 | -378,811 | 14.66% | 5,678,650,125 |
| 2011-01-24 | 2011-01-20 | 113.817 | 50,983,025 | -146,207 | 14.77% | 5,802,710,748 |
| 2011-01-21 | 2011-01-19 | 114.801 | 51,129,232 | -49,206 | 14.81% | 5,869,681,047 |
| 2011-01-20 | 2011-01-18 | 112.832 | 51,178,438 | -155,918 | 14.83% | 5,774,574,013 |
| 2011-01-19 | 2011-01-17 | 113.817 | 51,334,356 | +60,179 | 14.87% | 5,842,698,021 |
| 2011-01-18 | 2011-01-14 | 112.832 | 51,274,177 | -40,555 | 14.85% | 5,785,376,452 |
| 2011-01-17 | 2011-01-13 | 111.110 | 51,314,732 | -17,319 | 14.87% | 5,701,556,141 |
| 2011-01-14 | 2011-01-12 | 112.832 | 51,332,051 | +152,720 | 14.87% | 5,791,906,501 |
| 2011-01-13 | 2011-01-11 | 114.432 | 51,179,331 | -75,541 | 14.83% | 5,856,540,391 |
| 2011-01-12 | 2011-01-10 | 114.555 | 51,254,872 | +140,030 | 14.85% | 5,871,491,330 |
| 2011-01-11 | 2011-01-07 | 114.186 | 51,114,842 | +22,553 | 14.81% | 5,836,581,961 |
| 2011-01-10 | 2011-01-06 | 113.201 | 51,092,289 | +67,170 | 14.80% | 5,783,713,571 |
| 2011-01-07 | 2011-01-05 | 114.924 | 51,025,119 | -16,387 | 14.78% | 5,864,007,163 |
| 2011-01-06 | 2011-01-04 | 112.955 | 51,041,506 | -267,981 | 14.79% | 5,765,404,076 |
| 2011-01-05 | 2011-01-03 | 112.955 | 51,309,487 | +386,154 | 14.86% | 5,795,673,926 |
| 2011-01-04 | 2010-12-31 | 114.555 | 50,923,333 | +123,789 | 14.75% | 5,833,511,948 |
| 2011-01-03 | 2010-12-29 | 114.555 | 50,799,544 | -1,974 | 14.72% | 5,819,331,324 |
| 2010-12-30 | 2010-12-28 | 115.539 | 50,801,518 | +137,755 | 14.72% | 5,869,564,394 |
| 2010-12-29 | 2010-12-24 | 118.246 | 50,663,763 | +157,764 | 14.68% | 5,990,794,477 |
| 2010-12-28 | 2010-12-22 | 114.801 | 50,505,999 | +161,008 | 14.63% | 5,798,133,348 |
| 2010-12-23 | 2010-12-21 | 111.725 | 50,344,991 | -66,039 | 14.58% | 5,624,782,137 |
| 2010-12-22 | 2010-12-20 | 114.555 | 50,411,030 | -15,239 | 14.60% | 5,774,825,183 |
| 2010-12-21 | 2010-12-17 | 113.324 | 50,426,269 | +812,018 | 14.61% | 5,714,523,935 |
| 2010-12-20 | 2010-12-16 | 110.494 | 49,614,251 | -251,737 | 14.37% | 5,482,092,583 |
| 2010-12-17 | 2010-12-15 | 113.078 | 49,865,988 | -145,882 | 14.45% | 5,638,758,947 |
| 2010-12-16 | 2010-12-14 | 112.340 | 50,011,870 | +30,477 | 14.49% | 5,618,332,798 |
| 2010-12-15 | 2010-12-13 | 111.848 | 49,981,393 | +32,824 | 14.48% | 5,590,309,192 |
| 2010-12-14 | 2010-12-10 | 109.510 | 49,948,569 | +15,337 | 14.47% | 5,469,865,491 |
| 2010-12-13 | 2010-12-09 | 104.465 | 49,933,232 | -15,487 | 14.47% | 5,216,280,742 |
| 2010-12-10 | 2010-12-08 | 104.834 | 49,948,719 | -112,880 | 14.47% | 5,236,336,397 |
| 2010-12-09 | 2010-12-07 | 104.342 | 50,061,599 | -136,759 | 14.50% | 5,223,530,791 |
| 2010-12-08 | 2010-12-06 | 101.635 | 50,198,358 | +86,848 | 14.54% | 5,101,914,174 |
| 2010-12-07 | 2010-12-03 | 101.143 | 50,111,510 | -97,119 | 14.52% | 5,068,423,509 |
| 2010-12-06 | 2010-12-02 | 100.651 | 50,208,629 | -279,162 | 14.55% | 5,053,534,745 |
| 2010-12-03 | 2010-12-01 | 100.282 | 50,487,791 | -204,635 | 14.63% | 5,062,995,807 |
| 2010-12-02 | 2010-11-30 | 99.174 | 50,692,426 | -30,838 | 14.69% | 5,027,379,933 |
| 2010-12-01 | 2010-11-29 | 100.897 | 50,723,264 | -24,016 | 14.69% | 5,117,815,606 |
| 2010-11-30 | 2010-11-26 | 100.405 | 50,747,280 | -69,649 | 14.70% | 5,095,261,970 |
| 2010-11-29 | 2010-11-25 | 99.543 | 50,816,929 | +22,918 | 14.72% | 5,058,485,707 |
| 2010-11-26 | 2010-11-24 | 99.420 | 50,794,011 | +95,697 | 14.72% | 5,049,954,430 |
| 2010-11-25 | 2010-11-23 | 98.436 | 50,698,314 | +389,289 | 14.69% | 4,990,534,859 |
| 2010-11-24 | 2010-11-22 | 100.897 | 50,309,025 | +59,328 | 14.58% | 5,076,020,212 |
| 2010-11-23 | 2010-11-19 | 100.282 | 50,249,697 | +13,612 | 14.56% | 5,039,119,363 |
| 2010-11-22 | 2010-11-18 | 100.774 | 50,236,085 | +89,196 | 14.55% | 5,062,479,505 |
| 2010-11-19 | 2010-11-17 | 97.082 | 50,146,889 | -51,161 | 14.53% | 4,868,381,332 |
| 2010-11-18 | 2010-11-16 | 100.774 | 50,198,050 | +1,626 | 14.54% | 5,058,646,575 |
| 2010-11-17 | 2010-11-15 | 100.282 | 50,196,424 | +81,962 | 14.54% | 5,033,777,062 |
| 2010-11-16 | 2010-11-12 | 98.559 | 50,114,462 | +12,996 | 14.52% | 4,939,229,183 |
| 2010-11-15 | 2010-11-11 | 103.235 | 50,101,466 | +35,864 | 14.51% | 5,172,208,031 |
| 2010-11-12 | 2010-11-10 | 102.127 | 50,065,602 | +68,072 | 14.50% | 5,113,062,773 |
| 2010-11-11 | 2010-11-09 | 101.758 | 49,997,530 | +239,689 | 14.48% | 5,087,654,944 |
| 2010-11-10 | 2010-11-08 | 98.313 | 49,757,841 | +270,226 | 14.42% | 4,891,836,092 |
| 2010-11-09 | 2010-11-05 | 98.313 | 49,487,615 | +324,272 | 14.34% | 4,865,269,399 |
| 2010-11-08 | 2010-11-04 | 95.237 | 49,163,343 | +424,537 | 14.24% | 4,682,156,832 |
| 2010-11-05 | 2010-11-03 | 93.637 | 48,738,806 | -8,940 | 14.12% | 4,563,763,515 |
| 2010-11-04 | 2010-11-02 | 93.514 | 48,747,746 | -21,536 | 14.12% | 4,558,602,470 |
| 2010-11-03 | 2010-11-01 | 93.637 | 48,769,282 | +30,993 | 14.13% | 4,566,617,201 |
| 2010-11-02 | 2010-10-29 | 92.776 | 48,738,289 | -17,473 | 14.12% | 4,521,736,122 |
| 2010-11-01 | 2010-10-28 | 91.422 | 48,755,762 | -65,003 | 14.13% | 4,457,366,572 |
| 2010-10-29 | 2010-10-27 | 91.791 | 48,820,765 | -18,544 | 14.14% | 4,481,330,737 |
| 2010-10-28 | 2010-10-26 | 92.530 | 48,839,309 | -82,084 | 14.15% | 4,519,089,483 |
| 2010-10-27 | 2010-10-25 | 93.637 | 48,921,393 | +2,032 | 14.17% | 4,580,860,444 |
| 2010-10-26 | 2010-10-22 | 92.038 | 48,919,361 | -68,674 | 14.17% | 4,502,419,566 |
| 2010-10-25 | 2010-10-21 | 93.268 | 48,988,035 | +21,740 | 14.19% | 4,569,017,429 |
| 2010-10-22 | 2010-10-20 | 93.883 | 48,966,295 | -19,912 | 14.19% | 4,597,115,045 |
| 2010-10-21 | 2010-10-19 | 94.375 | 48,986,207 | +5,283 | 14.19% | 4,623,094,458 |
| 2010-10-20 | 2010-10-18 | 94.006 | 48,980,924 | +59,552 | 14.19% | 4,604,515,315 |
| 2010-10-19 | 2010-10-15 | 93.022 | 48,921,372 | -128,514 | 14.17% | 4,550,760,853 |
| 2010-10-18 | 2010-10-14 | 94.129 | 49,049,886 | +240,699 | 14.21% | 4,617,033,515 |
| 2010-10-15 | 2010-10-13 | 96.590 | 48,809,187 | +345,403 | 14.14% | 4,714,491,100 |
| 2010-10-14 | 2010-10-12 | 92.530 | 48,463,784 | -62,985 | 14.04% | 4,484,342,246 |
| 2010-10-13 | 2010-10-11 | 93.268 | 48,526,769 | +1,625 | 14.06% | 4,525,996,059 |
| 2010-10-12 | 2010-10-08 | 95.237 | 48,525,144 | +73,957 | 14.06% | 4,621,376,836 |
| 2010-10-11 | 2010-10-07 | 94.498 | 48,451,187 | +31,086 | 14.04% | 4,578,563,386 |
| 2010-10-08 | 2010-10-06 | 95.975 | 48,420,101 | -87,799 | 14.03% | 4,647,119,959 |
| 2010-10-07 | 2010-10-05 | 97.575 | 48,507,900 | +93,851 | 14.05% | 4,733,138,911 |
| 2010-10-06 | 2010-10-04 | 98.190 | 48,414,049 | +899,429 | 14.03% | 4,753,766,944 |
| 2010-10-05 | 2010-09-30 | 96.713 | 47,514,620 | +168,310 | 13.77% | 4,595,294,994 |
| 2010-10-04 | 2010-09-29 | 96.467 | 47,346,310 | -335,995 | 13.72% | 4,567,365,737 |
| 2010-09-30 | 2010-09-28 | 93.145 | 47,682,305 | -160,165 | 13.81% | 4,441,367,503 |
| 2010-09-29 | 2010-09-27 | 94.991 | 47,842,470 | +35,478 | 13.86% | 4,544,587,642 |
| 2010-09-28 | 2010-09-24 | 94.745 | 47,806,992 | +44,780 | 13.85% | 4,529,452,751 |
| 2010-09-27 | 2010-09-22 | 96.098 | 47,762,212 | +162,949 | 13.84% | 4,589,855,948 |
| 2010-09-24 | 2010-09-21 | 94.622 | 47,599,263 | +102,808 | 13.79% | 4,503,914,711 |
| 2010-09-22 | 2010-09-20 | 93.268 | 47,496,455 | -11,784 | 13.76% | 4,429,900,704 |
| 2010-09-21 | 2010-09-17 | 93.391 | 47,508,239 | -328,336 | 13.76% | 4,436,845,420 |
| 2010-09-20 | 2010-09-16 | 91.668 | 47,836,575 | +66,236 | 13.86% | 4,385,104,425 |
| 2010-09-17 | 2010-09-15 | 91.545 | 47,770,339 | +15,645 | 13.84% | 4,373,154,777 |
| 2010-09-16 | 2010-09-14 | 91.791 | 47,754,694 | -10,769 | 13.84% | 4,383,474,492 |
| 2010-09-15 | 2010-09-13 | 89.577 | 47,765,463 | -79,934 | 13.84% | 4,278,671,662 |
| 2010-09-14 | 2010-09-10 | 87.485 | 47,845,397 | -98,053 | 13.86% | 4,185,750,646 |
| 2010-09-13 | 2010-09-09 | 89.331 | 47,943,450 | +129,018 | 13.89% | 4,282,816,754 |
| 2010-09-10 | 2010-09-08 | 89.085 | 47,814,432 | +289,731 | 13.86% | 4,259,524,856 |
| 2010-09-09 | 2010-09-07 | 91.299 | 47,524,701 | -78,301 | 13.77% | 4,338,972,405 |
| 2010-09-08 | 2010-09-06 | 92.407 | 47,603,002 | +45,828 | 13.80% | 4,398,836,989 |
| 2010-09-07 | 2010-09-03 | 91.053 | 47,557,174 | -16,600 | 13.78% | 4,330,233,833 |
| 2010-09-06 | 2010-09-02 | 90.561 | 47,573,774 | -285 | 13.79% | 4,308,330,477 |
| 2010-09-03 | 2010-09-01 | 91.439 | 47,574,059 | -149,173 | 13.79% | 4,350,142,148 |
| 2010-09-02 | 2010-08-31 | 91.689 | 47,723,232 | +683,413 | 13.83% | 4,375,689,071 |
| 2010-09-01 | 2010-08-30 | 91.439 | 47,039,819 | +55,913 | 13.82% | 4,301,291,577 |
| 2010-08-31 | 2010-08-27 | 89.069 | 46,983,906 | +1,482 | 13.81% | 4,184,818,219 |
| 2010-08-30 | 2010-08-26 | 90.691 | 46,982,424 | -36,474 | 13.80% | 4,260,877,984 |
| 2010-08-27 | 2010-08-25 | 91.814 | 47,018,898 | +16,545 | 13.82% | 4,316,974,939 |
| 2010-08-26 | 2010-08-24 | 93.560 | 47,002,353 | -64,642 | 13.81% | 4,397,543,359 |
| 2010-08-25 | 2010-08-23 | 93.061 | 47,066,995 | -38,077 | 13.83% | 4,380,105,449 |
| 2010-08-24 | 2010-08-20 | 88.071 | 47,105,072 | +35,672 | 13.84% | 4,148,600,735 |
| 2010-08-23 | 2010-08-19 | 87.323 | 47,069,400 | -59,000 | 13.83% | 4,110,228,529 |
| 2010-08-20 | 2010-08-18 | 86.699 | 47,128,400 | -3,407 | 13.85% | 4,085,984,994 |
| 2010-08-19 | 2010-08-17 | 85.951 | 47,131,807 | +2,005 | 13.92% | 4,051,003,137 |
| 2010-08-18 | 2010-08-16 | 86.574 | 47,129,802 | +9,218 | 13.92% | 4,080,227,256 |
| 2010-08-17 | 2010-08-13 | 86.948 | 47,120,584 | -1,603 | 13.92% | 4,097,063,635 |
| 2010-08-16 | 2010-08-12 | 85.576 | 47,122,187 | -57,140 | 13.92% | 4,032,541,273 |
| 2010-08-13 | 2010-08-11 | 87.946 | 47,179,327 | +8,106 | 13.93% | 4,149,254,995 |
| 2010-08-12 | 2010-08-10 | 88.196 | 47,171,221 | +1,203 | 13.93% | 4,160,311,015 |
| 2010-08-11 | 2010-08-09 | 89.069 | 47,170,018 | +53,308 | 13.93% | 4,201,395,063 |
| 2010-08-10 | 2010-08-06 | 88.445 | 47,116,710 | -162,730 | 13.92% | 4,167,258,679 |
| 2010-08-09 | 2010-08-05 | 91.065 | 47,279,440 | -121,846 | 13.96% | 4,305,508,501 |
| 2010-08-06 | 2010-08-04 | 90.940 | 47,401,286 | -69,341 | 14.00% | 4,310,691,266 |
| 2010-08-05 | 2010-08-03 | 92.063 | 47,470,627 | -69,536 | 14.02% | 4,370,293,425 |
| 2010-08-04 | 2010-08-02 | 91.938 | 47,540,163 | -18,231 | 14.04% | 4,370,764,644 |
| 2010-08-03 | 2010-07-30 | 89.693 | 47,558,394 | +150,586 | 14.05% | 4,265,651,174 |
| 2010-08-02 | 2010-07-29 | 87.323 | 47,407,808 | +108,360 | 14.00% | 4,139,779,239 |
| 2010-07-30 | 2010-07-28 | 85.576 | 47,299,448 | -60,319 | 13.97% | 4,047,710,609 |
| 2010-07-29 | 2010-07-27 | 84.953 | 47,359,767 | -19,601 | 13.99% | 4,023,332,598 |
| 2010-07-28 | 2010-07-26 | 83.955 | 47,379,368 | -44,400 | 13.99% | 3,977,714,372 |
| 2010-07-27 | 2010-07-23 | 84.703 | 47,423,768 | -159,109 | 14.01% | 4,016,937,723 |
| 2010-07-26 | 2010-07-22 | 84.578 | 47,582,877 | +26,611 | 14.05% | 4,024,478,931 |
| 2010-07-23 | 2010-07-21 | 84.828 | 47,556,266 | +27,054 | 14.05% | 4,034,093,197 |
| 2010-07-22 | 2010-07-20 | 82.957 | 47,529,212 | +61,525 | 14.04% | 3,942,861,540 |
| 2010-07-21 | 2010-07-19 | 81.834 | 47,467,687 | +32,666 | 14.02% | 3,884,464,675 |
| 2010-07-20 | 2010-07-16 | 83.081 | 47,435,021 | +27,456 | 14.01% | 3,940,965,140 |
| 2010-07-19 | 2010-07-15 | 83.456 | 47,407,565 | -30,662 | 14.00% | 3,956,425,879 |
| 2010-07-16 | 2010-07-14 | 85.701 | 47,438,227 | -61,725 | 14.01% | 4,065,504,564 |
| 2010-07-15 | 2010-07-13 | 83.081 | 47,499,952 | +301,775 | 14.03% | 3,946,359,695 |
| 2010-07-14 | 2010-07-12 | 84.454 | 47,198,177 | +9,018 | 13.94% | 3,986,053,838 |
| 2010-07-13 | 2010-07-09 | 83.081 | 47,189,159 | +95,594 | 13.94% | 3,920,538,596 |
| 2010-07-12 | 2010-07-08 | 80.212 | 47,093,565 | +64,530 | 13.91% | 3,777,476,819 |
| 2010-07-09 | 2010-07-07 | 77.592 | 47,029,035 | +53,548 | 13.89% | 3,649,099,615 |
| 2010-07-08 | 2010-07-06 | 78.466 | 46,975,487 | +154,312 | 13.87% | 3,685,964,971 |
| 2010-07-07 | 2010-07-05 | 76.595 | 46,821,175 | -60,122 | 13.83% | 3,586,244,923 |
| 2010-07-06 | 2010-07-02 | 81.709 | 46,881,297 | -192,750 | 13.85% | 3,830,629,820 |
| 2010-07-05 | 2010-06-30 | 84.329 | 47,074,047 | +53,856 | 13.90% | 3,969,698,284 |
| 2010-07-02 | 2010-06-29 | 84.204 | 47,020,191 | +111,025 | 13.89% | 3,959,291,055 |
| 2010-06-30 | 2010-06-28 | 84.953 | 46,909,166 | -74,651 | 13.85% | 3,985,052,897 |
| 2010-06-29 | 2010-06-25 | 85.701 | 46,983,817 | -3,979 | 13.88% | 4,026,561,163 |
| 2010-06-28 | 2010-06-24 | 87.323 | 46,987,796 | -16,461 | 13.88% | 4,103,102,645 |
| 2010-06-25 | 2010-06-23 | 89.194 | 47,004,257 | -16,433 | 13.88% | 4,192,494,494 |
| 2010-06-24 | 2010-06-22 | 87.822 | 47,020,690 | -4,602 | 13.89% | 4,129,437,753 |
| 2010-06-23 | 2010-06-21 | 88.695 | 47,025,292 | -132,191 | 13.89% | 4,170,905,678 |
| 2010-06-22 | 2010-06-18 | 86.824 | 47,157,483 | -207,205 | 13.93% | 4,094,389,205 |
| 2010-06-21 | 2010-06-17 | 85.077 | 47,364,688 | +208,222 | 13.99% | 4,029,659,241 |
| 2010-06-18 | 2010-06-15 | 79.339 | 47,156,466 | -128,040 | 13.93% | 3,741,343,930 |
| 2010-06-17 | 2010-06-14 | 82.083 | 47,284,506 | +59,521 | 13.97% | 3,881,271,442 |
| 2010-06-15 | 2010-06-11 | 77.592 | 47,224,985 | +164,414 | 13.95% | 3,664,303,862 |
| 2010-06-14 | 2010-06-10 | 76.096 | 47,060,571 | -232,672 | 13.90% | 3,581,098,728 |
| 2010-06-11 | 2010-06-09 | 83.580 | 47,293,243 | +14,429 | 13.97% | 3,952,784,749 |
| 2010-06-10 | 2010-06-08 | 83.705 | 47,278,814 | +131,066 | 13.96% | 3,957,476,647 |
| 2010-06-09 | 2010-06-07 | 84.454 | 47,147,748 | -3,760 | 13.93% | 3,981,794,930 |
| 2010-06-08 | 2010-06-04 | 87.323 | 47,151,508 | +170,904 | 13.93% | 4,117,398,424 |
| 2010-06-07 | 2010-06-03 | 87.073 | 46,980,604 | -3,672 | 13.88% | 4,090,753,264 |
| 2010-06-04 | 2010-06-02 | 84.828 | 46,984,276 | +28,700 | 13.88% | 3,985,572,547 |
| 2010-06-03 | 2010-06-01 | 85.951 | 46,955,576 | -148,120 | 13.87% | 4,035,855,992 |
| 2010-06-02 | 2010-05-31 | 90.317 | 47,103,696 | -183,151 | 13.91% | 4,254,248,150 |
| 2010-06-01 | 2010-05-28 | 91.065 | 47,286,847 | +130,154 | 13.97% | 4,306,183,020 |
| 2010-05-31 | 2010-05-27 | 83.580 | 47,156,693 | +54,310 | 13.93% | 3,941,371,855 |
| 2010-05-28 | 2010-05-26 | 79.838 | 47,102,383 | +87,816 | 13.91% | 3,760,556,521 |
| 2010-05-27 | 2010-05-25 | 80.961 | 47,014,567 | +64,577 | 13.89% | 3,806,329,707 |
| 2010-05-26 | 2010-05-24 | 86.450 | 46,949,990 | +30,462 | 13.87% | 4,058,803,308 |
| 2010-05-25 | 2010-05-20 | 87.946 | 46,919,528 | -8,818 | 13.86% | 4,126,406,592 |
| 2010-05-24 | 2010-05-19 | 89.942 | 46,928,346 | -70,944 | 13.86% | 4,220,848,648 |
| 2010-05-20 | 2010-05-18 | 93.560 | 46,999,290 | +6,351 | 13.88% | 4,397,256,785 |
| 2010-05-19 | 2010-05-17 | 94.558 | 46,992,939 | -710,377 | 13.88% | 4,443,560,319 |
| 2010-05-18 | 2010-05-14 | 96.429 | 47,703,316 | -53,108 | 14.09% | 4,599,994,687 |
| 2010-05-17 | 2010-05-13 | 96.803 | 47,756,424 | -470,152 | 14.10% | 4,622,988,229 |
| 2010-05-14 | 2010-05-12 | 95.930 | 48,226,576 | -143,865 | 14.24% | 4,626,387,818 |
| 2010-05-13 | 2010-05-11 | 97.427 | 48,370,441 | -350,871 | 14.29% | 4,712,597,492 |
| 2010-05-12 | 2010-05-10 | 96.803 | 48,721,312 | -36,274 | 14.39% | 4,716,392,749 |
| 2010-05-11 | 2010-05-07 | 97.926 | 48,757,586 | +181,568 | 14.40% | 4,774,645,355 |
| 2010-05-10 | 2010-05-06 | 94.558 | 48,576,018 | -200,115 | 14.35% | 4,593,253,170 |
| 2010-05-07 | 2010-05-05 | 98.176 | 48,776,133 | -94,031 | 14.41% | 4,788,630,922 |
| 2010-05-06 | 2010-05-04 | 103.415 | 48,870,164 | +41,484 | 14.43% | 5,053,911,050 |
| 2010-05-05 | 2010-05-03 | 104.663 | 48,828,680 | -149,102 | 14.42% | 5,110,533,175 |
| 2010-05-04 | 2010-04-30 | 105.536 | 48,977,782 | +75,114 | 14.47% | 5,168,907,304 |
| 2010-05-03 | 2010-04-29 | 101.918 | 48,902,668 | +59,320 | 14.44% | 4,984,067,062 |
| 2010-04-30 | 2010-04-28 | 104.787 | 48,843,348 | +10,221 | 14.43% | 5,118,161,414 |
| 2010-04-29 | 2010-04-27 | 104.164 | 48,833,127 | +7,014 | 14.42% | 5,086,631,512 |
| 2010-04-28 | 2010-04-26 | 105.910 | 48,826,113 | +26,254 | 14.42% | 5,171,173,499 |
| 2010-04-27 | 2010-04-23 | 107.532 | 48,799,859 | +20,200 | 14.41% | 5,247,532,053 |
| 2010-04-26 | 2010-04-22 | 103.290 | 48,779,659 | +297,603 | 14.41% | 5,038,466,366 |
| 2010-04-23 | 2010-04-21 | 108.530 | 48,482,056 | +104,412 | 14.32% | 5,261,741,989 |
| 2010-04-22 | 2010-04-20 | 107.157 | 48,377,644 | -2,004 | 14.29% | 5,184,025,691 |
| 2010-04-21 | 2010-04-19 | 108.749 | 48,379,648 | +125,053 | 14.29% | 5,261,257,286 |
| 2010-04-20 | 2010-04-16 | 108.107 | 48,254,595 | +1,667,123 | 14.25% | 5,216,643,322 |
| 2010-04-19 | 2010-04-15 | 109.264 | 46,587,472 | +215,683 | 14.18% | 5,090,313,653 |
| 2010-04-16 | 2010-04-14 | 102.965 | 46,371,789 | +138,278 | 14.11% | 4,774,664,275 |
| 2010-04-15 | 2010-04-13 | 102.836 | 46,233,511 | +286,106 | 14.07% | 4,754,483,397 |
| 2010-04-14 | 2010-04-12 | 105.536 | 45,947,405 | -215,683 | 13.98% | 4,849,094,173 |
| 2010-04-13 | 2010-04-09 | 103.479 | 46,163,088 | -121,116 | 14.05% | 4,776,911,615 |
| 2010-04-12 | 2010-04-08 | 99.880 | 46,284,204 | -20,075 | 14.09% | 4,622,855,204 |
| 2010-04-09 | 2010-04-07 | 98.080 | 46,304,279 | +201,024 | 14.09% | 4,541,529,474 |
| 2010-04-08 | 2010-04-01 | 92.424 | 46,103,255 | -212,688 | 14.03% | 4,261,053,156 |
| 2010-04-07 | 2010-03-31 | 90.882 | 46,315,943 | -140,816 | 14.10% | 4,209,266,253 |
| 2010-04-01 | 2010-03-30 | 94.224 | 46,456,759 | +82,462 | 14.14% | 4,377,330,680 |
| 2010-03-31 | 2010-03-29 | 94.095 | 46,374,297 | -291,305 | 14.11% | 4,363,599,598 |
| 2010-03-30 | 2010-03-26 | 97.052 | 46,665,602 | +275,596 | 14.20% | 4,528,978,899 |
| 2010-03-29 | 2010-03-25 | 96.923 | 46,390,006 | +94,713 | 14.12% | 4,496,268,601 |
| 2010-03-26 | 2010-03-24 | 97.052 | 46,295,293 | +330,084 | 14.09% | 4,493,039,758 |
| 2010-03-25 | 2010-03-23 | 95.252 | 45,965,209 | +71,765 | 13.99% | 4,378,283,911 |
| 2010-03-24 | 2010-03-22 | 98.851 | 45,893,444 | +9,724 | 13.97% | 4,536,631,068 |
| 2010-03-23 | 2010-03-19 | 95.509 | 45,883,720 | -19,487 | 13.96% | 4,382,318,191 |
| 2010-03-22 | 2010-03-18 | 98.337 | 45,903,207 | +29,095 | 13.97% | 4,513,993,573 |
| 2010-03-19 | 2010-03-17 | 97.566 | 45,874,112 | +18,281 | 13.96% | 4,475,751,021 |
| 2010-03-18 | 2010-03-16 | 92.167 | 45,855,831 | +94,364 | 13.96% | 4,226,396,098 |
| 2010-03-17 | 2010-03-15 | 91.267 | 45,761,467 | +14,197 | 13.93% | 4,176,521,872 |
| 2010-03-16 | 2010-03-12 | 91.267 | 45,747,270 | +49,399 | 13.92% | 4,175,226,151 |
| 2010-03-15 | 2010-03-11 | 92.424 | 45,697,871 | -109,806 | 13.91% | 4,223,585,893 |
| 2010-03-12 | 2010-03-10 | 88.054 | 45,807,677 | +141,585 | 13.94% | 4,033,530,198 |
| 2010-03-11 | 2010-03-09 | 87.282 | 45,666,092 | +111,710 | 13.90% | 3,985,842,141 |
| 2010-03-10 | 2010-03-08 | 87.668 | 45,554,382 | -77,015 | 13.86% | 3,993,659,249 |
| 2010-03-09 | 2010-03-05 | 86.382 | 45,631,397 | -109,300 | 13.89% | 3,941,753,944 |
| 2010-03-08 | 2010-03-04 | 84.840 | 45,740,697 | -77,236 | 13.92% | 3,880,638,487 |
| 2010-03-05 | 2010-03-03 | 85.226 | 45,817,933 | -137,789 | 13.94% | 3,904,860,236 |
| 2010-03-04 | 2010-03-02 | 90.496 | 45,955,722 | -56,984 | 13.99% | 4,158,806,611 |
| 2010-03-03 | 2010-03-01 | 87.668 | 46,012,706 | +91,213 | 14.00% | 4,033,839,575 |
| 2010-03-02 | 2010-02-26 | 89.468 | 45,921,493 | +130,859 | 13.98% | 4,108,485,059 |
| 2010-03-01 | 2010-02-25 | 86.125 | 45,790,634 | -56,206 | 13.94% | 3,943,736,884 |
| 2010-02-26 | 2010-02-24 | 86.125 | 45,846,840 | +32,868 | 13.95% | 3,948,577,649 |
| 2010-02-25 | 2010-02-23 | 83.426 | 45,813,972 | -18,399 | 13.94% | 3,822,074,216 |
| 2010-02-24 | 2010-02-22 | 83.554 | 45,832,371 | +28,123 | 13.95% | 3,829,500,709 |
| 2010-02-23 | 2010-02-19 | 80.341 | 45,804,248 | -6,752 | 13.94% | 3,679,952,794 |
| 2010-02-22 | 2010-02-18 | 82.526 | 45,811,000 | +20,810 | 13.94% | 3,780,604,727 |
| 2010-02-19 | 2010-02-17 | 83.683 | 45,790,190 | +18,282 | 13.94% | 3,831,862,414 |
| 2010-02-18 | 2010-02-12 | 80.984 | 45,771,908 | -140,223 | 13.93% | 3,706,773,408 |
| 2010-02-17 | 2010-02-11 | 80.341 | 45,912,131 | -123,692 | 13.97% | 3,688,620,208 |
| 2010-02-12 | 2010-02-10 | 79.698 | 46,035,823 | -190,011 | 14.01% | 3,668,969,268 |
| 2010-02-11 | 2010-02-09 | 79.312 | 46,225,834 | -116,675 | 14.07% | 3,666,286,438 |
| 2010-02-10 | 2010-02-08 | 76.870 | 46,342,509 | -147,613 | 14.10% | 3,562,355,031 |
| 2010-02-09 | 2010-02-05 | 78.027 | 46,490,122 | -443 | 14.15% | 3,627,486,876 |
| 2010-02-08 | 2010-02-04 | 82.140 | 46,490,565 | -33,841 | 14.15% | 3,818,758,157 |
| 2010-02-05 | 2010-02-03 | 83.554 | 46,524,406 | +156,497 | 14.16% | 3,887,323,346 |
| 2010-02-04 | 2010-02-02 | 80.469 | 46,367,909 | -124,858 | 14.11% | 3,731,198,186 |
| 2010-02-03 | 2010-02-01 | 81.626 | 46,492,767 | +106,739 | 14.15% | 3,795,033,309 |
| 2010-02-02 | 2010-01-29 | 85.611 | 46,386,028 | +84,406 | 14.12% | 3,971,164,595 |
| 2010-02-01 | 2010-01-28 | 87.411 | 46,301,622 | -59,731 | 14.09% | 4,047,264,529 |
| 2010-01-29 | 2010-01-27 | 83.297 | 46,361,353 | -36,602 | 14.11% | 3,861,780,459 |
| 2010-01-28 | 2010-01-26 | 82.526 | 46,397,955 | -62,704 | 14.12% | 3,829,043,854 |
| 2010-01-27 | 2010-01-25 | 85.097 | 46,460,659 | -63,013 | 14.14% | 3,953,664,634 |
| 2010-01-26 | 2010-01-22 | 86.640 | 46,523,672 | -216,655 | 14.16% | 4,030,791,691 |
| 2010-01-25 | 2010-01-21 | 91.010 | 46,740,327 | +273 | 14.23% | 4,253,843,196 |
| 2010-01-22 | 2010-01-20 | 92.938 | 46,740,054 | -43,176 | 14.23% | 4,343,941,621 |
| 2010-01-21 | 2010-01-19 | 88.953 | 46,783,230 | +273,828 | 14.24% | 4,161,527,514 |
| 2010-01-20 | 2010-01-18 | 89.339 | 46,509,402 | +46,256 | 14.15% | 4,155,105,288 |
| 2010-01-19 | 2010-01-15 | 96.023 | 46,463,146 | +30,493 | 14.14% | 4,461,549,205 |
| 2010-01-18 | 2010-01-14 | 86.768 | 46,432,653 | +238,048 | 14.13% | 4,028,874,546 |
| 2010-01-15 | 2010-01-13 | 82.912 | 46,194,605 | +106,188 | 14.06% | 3,830,076,474 |
| 2010-01-14 | 2010-01-12 | 82.140 | 46,088,417 | +142,131 | 14.03% | 3,785,725,520 |
| 2010-01-13 | 2010-01-11 | 81.626 | 45,946,286 | -92,380 | 13.98% | 3,750,426,078 |
| 2010-01-12 | 2010-01-08 | 82.783 | 46,038,666 | +31,507 | 14.01% | 3,811,229,237 |
| 2010-01-11 | 2010-01-07 | 78.413 | 46,007,159 | -19,760 | 14.00% | 3,607,544,723 |
| 2010-01-08 | 2010-01-06 | 79.055 | 46,026,919 | -119,880 | 14.01% | 3,638,676,897 |
| 2010-01-07 | 2010-01-05 | 79.570 | 46,146,799 | -33,641 | 14.04% | 3,671,881,890 |
| 2010-01-06 | 2010-01-04 | 77.513 | 46,180,440 | -174,647 | 14.05% | 3,579,578,175 |
| 2010-01-05 | 2009-12-31 | 79.184 | 46,355,087 | +149,130 | 14.11% | 3,670,579,084 |
| 2010-01-04 | 2009-12-29 | 76.999 | 46,205,957 | +195 | 14.06% | 3,557,797,822 |
| 2009-12-30 | 2009-12-28 | 76.999 | 46,205,762 | -26,644 | 14.06% | 3,557,782,807 |
| 2009-12-29 | 2009-12-24 | 74.942 | 46,232,406 | -85,612 | 14.07% | 3,464,746,965 |
| 2009-12-28 | 2009-12-22 | 74.042 | 46,318,018 | +78,592 | 14.10% | 3,429,485,125 |
| 2009-12-23 | 2009-12-21 | 72.628 | 46,239,426 | +27,577 | 14.07% | 3,358,283,495 |
| 2009-12-22 | 2009-12-18 | 74.556 | 46,211,849 | +93,858 | 14.06% | 3,445,385,424 |
| 2009-12-21 | 2009-12-17 | 75.585 | 46,117,991 | +2,140 | 14.04% | 3,485,813,754 |
| 2009-12-18 | 2009-12-16 | 75.842 | 46,115,851 | -162,394 | 14.04% | 3,497,507,962 |
| 2009-12-17 | 2009-12-15 | 76.099 | 46,278,245 | -104,633 | 14.08% | 3,521,721,921 |
| 2009-12-16 | 2009-12-14 | 78.670 | 46,382,878 | -114,590 | 14.12% | 3,648,930,467 |
| 2009-12-15 | 2009-12-11 | 77.384 | 46,497,468 | -144,190 | 14.15% | 3,598,174,889 |
| 2009-12-14 | 2009-12-10 | 75.585 | 46,641,658 | -354,933 | 14.20% | 3,525,394,959 |
| 2009-12-11 | 2009-12-09 | 75.713 | 46,996,591 | -174,646 | 14.30% | 3,558,263,652 |
| 2009-12-10 | 2009-12-08 | 78.541 | 47,171,237 | -75,849 | 14.36% | 3,704,886,846 |
| 2009-12-09 | 2009-12-07 | 79.955 | 47,247,086 | -70,014 | 14.38% | 3,777,651,460 |
| 2009-12-08 | 2009-12-04 | 78.798 | 47,317,100 | -32,479 | 14.40% | 3,728,507,894 |
| 2009-12-07 | 2009-12-03 | 79.827 | 47,349,579 | +7,196 | 14.41% | 3,779,759,741 |
| 2009-12-04 | 2009-12-02 | 79.312 | 47,342,383 | -37,341 | 14.41% | 3,754,842,730 |
| 2009-12-03 | 2009-12-01 | 79.570 | 47,379,724 | +35,396 | 14.42% | 3,769,985,227 |
| 2009-12-02 | 2009-11-30 | 80.084 | 47,344,328 | -92,730 | 14.41% | 3,791,512,361 |
| 2009-12-01 | 2009-11-27 | 78.156 | 47,437,058 | +40,842 | 14.44% | 3,707,471,309 |
| 2009-11-30 | 2009-11-26 | 79.698 | 47,396,216 | -555,641 | 14.42% | 3,777,390,054 |
| 2009-11-27 | 2009-11-25 | 79.441 | 47,951,857 | -85,925 | 14.59% | 3,809,345,626 |
| 2009-11-26 | 2009-11-24 | 79.184 | 48,037,782 | -59,707 | 14.62% | 3,803,821,528 |
| 2009-11-25 | 2009-11-23 | 79.312 | 48,097,489 | -275,778 | 14.64% | 3,814,732,074 |
| 2009-11-24 | 2009-11-20 | 78.670 | 48,373,267 | -354,350 | 14.72% | 3,805,513,917 |
| 2009-11-23 | 2009-11-19 | 80.469 | 48,727,617 | -19,646 | 14.83% | 3,921,082,492 |
| 2009-11-20 | 2009-11-18 | 81.883 | 48,747,263 | -74,487 | 14.84% | 3,991,591,984 |
| 2009-11-19 | 2009-11-17 | 83.554 | 48,821,750 | +9,336 | 14.86% | 4,079,276,768 |
| 2009-11-18 | 2009-11-16 | 84.583 | 48,812,414 | -141,195 | 14.86% | 4,128,693,586 |
| 2009-11-17 | 2009-11-13 | 82.912 | 48,953,609 | -189,427 | 14.90% | 4,058,830,379 |
| 2009-11-16 | 2009-11-12 | 86.125 | 49,143,036 | +243,587 | 14.96% | 4,232,463,863 |
| 2009-11-13 | 2009-11-11 | 85.740 | 48,899,449 | -23,338 | 14.88% | 4,192,627,440 |
| 2009-11-12 | 2009-11-10 | 84.968 | 48,922,787 | +49,775 | 14.89% | 4,156,895,645 |
| 2009-11-11 | 2009-11-09 | 85.354 | 48,873,012 | +33,840 | 14.87% | 4,171,513,538 |
| 2009-11-10 | 2009-11-06 | 86.768 | 48,839,172 | +93,158 | 14.86% | 4,237,683,703 |
| 2009-11-09 | 2009-11-05 | 80.341 | 48,746,014 | +20,306 | 14.84% | 3,916,296,812 |
| 2009-11-06 | 2009-11-04 | 78.927 | 48,725,708 | -7,584 | 14.83% | 3,845,767,300 |
| 2009-11-05 | 2009-11-03 | 80.984 | 48,733,292 | +105,714 | 14.83% | 3,946,596,914 |
| 2009-11-04 | 2009-11-02 | 84.197 | 48,627,578 | -10,544 | 14.80% | 4,094,307,077 |
| 2009-11-03 | 2009-10-30 | 81.755 | 48,638,122 | -1,167 | 14.80% | 3,976,402,941 |
| 2009-11-02 | 2009-10-29 | 82.526 | 48,639,289 | +136,589 | 14.80% | 4,014,012,484 |
| 2009-10-30 | 2009-10-28 | 81.241 | 48,502,700 | +28,635 | 14.76% | 3,940,392,342 |
| 2009-10-29 | 2009-10-27 | 85.611 | 48,474,065 | +155,977 | 14.75% | 4,149,923,997 |
| 2009-10-28 | 2009-10-23 | 83.812 | 48,318,088 | -4,170 | 14.71% | 4,049,615,677 |
| 2009-10-27 | 2009-10-22 | 83.812 | 48,322,258 | -225,755 | 14.71% | 4,049,965,171 |
| 2009-10-23 | 2009-10-21 | 82.012 | 48,548,013 | -55,465 | 14.78% | 3,981,517,337 |
| 2009-10-22 | 2009-10-20 | 79.184 | 48,603,478 | -51,186 | 14.79% | 3,848,615,574 |
| 2009-10-21 | 2009-10-19 | 77.384 | 48,654,664 | -17,237 | 14.81% | 3,765,108,032 |
| 2009-10-20 | 2009-10-16 | 80.084 | 48,671,901 | -203,578 | 14.81% | 3,897,829,414 |
| 2009-10-19 | 2009-10-15 | 77.127 | 48,875,479 | -19,410 | 14.87% | 3,769,630,216 |
| 2009-10-16 | 2009-10-14 | 77.127 | 48,894,889 | -161,895 | 14.88% | 3,771,127,256 |
| 2009-10-15 | 2009-10-13 | 75.456 | 49,056,784 | -33,841 | 14.93% | 3,701,635,470 |
| 2009-10-14 | 2009-10-12 | 76.485 | 49,090,625 | +12,253 | 14.94% | 3,754,671,966 |
| 2009-10-13 | 2009-10-09 | 76.870 | 49,078,372 | -456,065 | 14.94% | 3,772,661,195 |
| 2009-10-12 | 2009-10-08 | 76.356 | 49,534,437 | -181,842 | 15.08% | 3,782,249,282 |
| 2009-10-09 | 2009-10-07 | 78.027 | 49,716,279 | -2,917 | 15.13% | 3,879,214,376 |
| 2009-10-08 | 2009-10-06 | 77.899 | 49,719,196 | -76 | 15.13% | 3,873,050,808 |
| 2009-10-07 | 2009-10-05 | 75.970 | 49,719,272 | -18,966 | 15.13% | 3,777,188,987 |
| 2009-10-06 | 2009-10-02 | 78.156 | 49,738,238 | +423,672 | 15.14% | 3,887,321,392 |
| 2009-10-05 | 2009-09-30 | 75.713 | 49,314,566 | +37,924 | 15.01% | 3,733,765,024 |
| 2009-10-02 | 2009-09-29 | 72.500 | 49,276,642 | -42,203 | 15.00% | 3,572,536,558 |
| 2009-09-30 | 2009-09-28 | 71.214 | 49,318,845 | -32,868 | 15.01% | 3,512,199,162 |
| 2009-09-29 | 2009-09-25 | 72.500 | 49,351,713 | -77,980 | 15.02% | 3,577,979,175 |
| 2009-09-28 | 2009-09-24 | 74.042 | 49,429,693 | -8,752 | 15.04% | 3,659,880,198 |
| 2009-09-25 | 2009-09-23 | 73.014 | 49,438,445 | +43,954 | 15.05% | 3,609,687,545 |
| 2009-09-24 | 2009-09-22 | 72.885 | 49,394,491 | -46,676 | 15.03% | 3,600,128,864 |
| 2009-09-23 | 2009-09-21 | 70.571 | 49,441,167 | -10,502 | 15.05% | 3,489,133,050 |
| 2009-09-22 | 2009-09-18 | 68.643 | 49,451,669 | -158,116 | 15.05% | 3,394,522,437 |
| 2009-09-21 | 2009-09-17 | 71.857 | 49,609,785 | -143,140 | 15.10% | 3,564,803,747 |
| 2009-09-18 | 2009-09-16 | 69.286 | 49,752,925 | -91,018 | 15.14% | 3,447,179,166 |
| 2009-09-17 | 2009-09-15 | 69.929 | 49,843,943 | -8,217 | 15.17% | 3,485,521,479 |
| 2009-09-16 | 2009-09-14 | 69.672 | 49,852,160 | -257,886 | 15.17% | 3,473,279,553 |
| 2009-09-15 | 2009-09-11 | 70.957 | 50,110,046 | -143,510 | 15.25% | 3,555,661,031 |
| 2009-09-14 | 2009-09-10 | 72.114 | 50,253,556 | +97,437 | 15.29% | 3,623,982,840 |
| 2009-09-11 | 2009-09-09 | 71.994 | 50,156,119 | -145,280 | 15.26% | 3,610,932,482 |
| 2009-09-10 | 2009-09-08 | 72.254 | 50,301,399 | +238,862 | 15.31% | 3,634,465,366 |
| 2009-09-09 | 2009-09-07 | 70.434 | 50,062,537 | +107,363 | 15.40% | 3,526,125,944 |
| 2009-09-08 | 2009-09-04 | 73.813 | 49,955,174 | +203,921 | 15.37% | 3,687,351,091 |
| 2009-09-07 | 2009-09-03 | 71.474 | 49,751,253 | -30,396 | 15.31% | 3,555,923,356 |
| 2009-09-04 | 2009-09-02 | 70.694 | 49,781,649 | -31,165 | 15.32% | 3,519,280,290 |
| 2009-09-03 | 2009-09-01 | 65.366 | 49,812,814 | -29,242 | 15.33% | 3,256,077,555 |
| 2009-09-02 | 2009-08-31 | 63.547 | 49,842,056 | +33,282 | 15.34% | 3,167,309,381 |
| 2009-09-01 | 2009-08-28 | 61.468 | 49,808,774 | -35,917 | 15.32% | 3,061,629,769 |
| 2009-08-31 | 2009-08-27 | 60.688 | 49,844,691 | -51,248 | 15.34% | 3,024,972,757 |
| 2009-08-28 | 2009-08-26 | 61.858 | 49,895,939 | -2,233 | 15.35% | 3,086,439,952 |
| 2009-08-27 | 2009-08-25 | 60.688 | 49,898,172 | -47,027 | 15.35% | 3,028,218,410 |
| 2009-08-26 | 2009-08-24 | 62.247 | 49,945,199 | -343,586 | 15.37% | 3,108,958,611 |
| 2009-08-25 | 2009-08-21 | 56.140 | 50,288,785 | +44,054 | 15.47% | 2,823,193,003 |
| 2009-08-24 | 2009-08-20 | 57.569 | 50,244,731 | -72,235 | 15.46% | 2,892,543,713 |
| 2009-08-21 | 2009-08-19 | 56.659 | 50,316,966 | -373,016 | 15.48% | 2,850,930,398 |
| 2009-08-20 | 2009-08-18 | 57.439 | 50,689,982 | +62,605 | 15.60% | 2,911,589,104 |
| 2009-08-19 | 2009-08-17 | 58.349 | 50,627,377 | +174,403 | 15.58% | 2,954,047,317 |
| 2009-08-18 | 2009-08-14 | 58.349 | 50,452,974 | +416,042 | 15.52% | 2,943,871,109 |
| 2009-08-17 | 2009-08-13 | 57.309 | 50,036,932 | -113,195 | 15.40% | 2,867,576,032 |
| 2009-08-14 | 2009-08-12 | 60.948 | 50,150,127 | +131,971 | 15.43% | 3,056,543,346 |
| 2009-08-13 | 2009-08-11 | 62.247 | 50,018,156 | +82,145 | 15.39% | 3,113,499,995 |
| 2009-08-12 | 2009-08-10 | 65.366 | 49,936,011 | +374,174 | 15.36% | 3,264,130,483 |
| 2009-08-11 | 2009-08-07 | 63.417 | 49,561,837 | +248,014 | 15.25% | 3,143,061,625 |
| 2009-08-10 | 2009-08-06 | 64.327 | 49,313,823 | +55,366 | 15.17% | 3,172,192,618 |
| 2009-08-07 | 2009-08-05 | 65.756 | 49,258,457 | +143,629 | 15.16% | 3,239,045,134 |
| 2009-08-06 | 2009-08-04 | 63.677 | 49,114,828 | +129,470 | 15.11% | 3,127,478,888 |
| 2009-08-05 | 2009-08-03 | 64.327 | 48,985,358 | +20,200 | 15.07% | 3,151,063,568 |
| 2009-08-04 | 2009-07-31 | 63.937 | 48,965,158 | +248,359 | 15.07% | 3,130,674,690 |
| 2009-08-03 | 2009-07-30 | 63.677 | 48,716,799 | +158,327 | 14.99% | 3,102,133,644 |
| 2009-07-31 | 2009-07-29 | 64.717 | 48,558,472 | +86,954 | 14.94% | 3,142,534,355 |
| 2009-07-30 | 2009-07-28 | 66.146 | 48,471,518 | +289,336 | 14.91% | 3,206,196,107 |
| 2009-07-29 | 2009-07-27 | 62.377 | 48,182,182 | +651,275 | 14.82% | 3,005,476,803 |
| 2009-07-28 | 2009-07-24 | 55.750 | 47,530,907 | +352,493 | 14.62% | 2,649,836,470 |
| 2009-07-27 | 2009-07-23 | 53.800 | 47,178,414 | +7,234 | 14.52% | 2,538,220,558 |
| 2009-07-24 | 2009-07-22 | 50.682 | 47,171,180 | -14,813 | 14.51% | 2,390,710,707 |
| 2009-07-23 | 2009-07-21 | 50.422 | 47,185,993 | -189,877 | 14.52% | 2,379,197,549 |
| 2009-07-22 | 2009-07-20 | 48.238 | 47,375,870 | -183,336 | 14.58% | 2,285,340,126 |
| 2009-07-21 | 2009-07-17 | 47.355 | 47,559,206 | -86,954 | 14.63% | 2,252,156,899 |
| 2009-07-20 | 2009-07-16 | 47.459 | 47,646,160 | -86,955 | 14.66% | 2,261,227,991 |
| 2009-07-17 | 2009-07-15 | 47.355 | 47,733,115 | -108,501 | 14.69% | 2,260,392,326 |
| 2009-07-16 | 2009-07-14 | 46.471 | 47,841,616 | -51,750 | 14.72% | 2,223,253,733 |
| 2009-07-15 | 2009-07-13 | 45.535 | 47,893,366 | -16,736 | 14.74% | 2,180,846,695 |
| 2009-07-14 | 2009-07-10 | 46.211 | 47,910,102 | +43,862 | 14.74% | 2,213,984,249 |
| 2009-07-13 | 2009-07-09 | 46.939 | 47,866,240 | +23,854 | 14.73% | 2,246,791,307 |
| 2009-07-10 | 2009-07-08 | 47.719 | 47,842,386 | -277,793 | 14.72% | 2,282,975,140 |
| 2009-07-09 | 2009-07-07 | 49.694 | 48,120,179 | -143,330 | 14.81% | 2,391,282,012 |
| 2009-07-08 | 2009-07-06 | 50.162 | 48,263,509 | -73,450 | 14.85% | 2,420,983,770 |
| 2009-07-07 | 2009-07-03 | 50.682 | 48,336,959 | -40,437 | 14.87% | 2,449,794,248 |
| 2009-07-06 | 2009-07-02 | 50.422 | 48,377,396 | -70,171 | 14.88% | 2,439,270,102 |
| 2009-07-03 | 2009-06-30 | 49.642 | 48,447,567 | -25,432 | 14.91% | 2,405,032,857 |
| 2009-07-02 | 2009-06-29 | 50.474 | 48,472,999 | -27,664 | 14.91% | 2,446,610,248 |
| 2009-06-30 | 2009-06-26 | 50.162 | 48,500,663 | -3,270 | 14.92% | 2,432,879,838 |
| 2009-06-29 | 2009-06-25 | 49.694 | 48,503,933 | -5,579 | 14.92% | 2,410,352,266 |
| 2009-06-26 | 2009-06-24 | 49.434 | 48,509,512 | +27,125 | 14.93% | 2,398,021,614 |
| 2009-06-25 | 2009-06-23 | 47.771 | 48,482,387 | +88,455 | 14.92% | 2,316,035,307 |
| 2009-06-24 | 2009-06-22 | 49.590 | 48,393,932 | +432,080 | 14.89% | 2,399,854,739 |
| 2009-06-23 | 2009-06-19 | 50.318 | 47,961,852 | +107,539 | 14.76% | 2,413,331,449 |
| 2009-06-22 | 2009-06-18 | 49.850 | 47,854,313 | +99,459 | 14.72% | 2,385,532,642 |
| 2009-06-19 | 2009-06-17 | 49.278 | 47,754,854 | +211,231 | 14.69% | 2,353,268,760 |
| 2009-06-18 | 2009-06-16 | 49.902 | 47,543,623 | +178,141 | 14.63% | 2,372,516,148 |
| 2009-06-17 | 2009-06-15 | 50.942 | 47,365,482 | +246,436 | 14.57% | 2,412,868,798 |
| 2009-06-16 | 2009-06-12 | 50.474 | 47,119,046 | -106,669 | 14.50% | 2,378,271,269 |
| 2009-06-15 | 2009-06-11 | 49.850 | 47,225,715 | -186,953 | 14.53% | 2,354,197,095 |
| 2009-06-12 | 2009-06-10 | 50.630 | 47,412,668 | -82,376 | 14.59% | 2,400,485,140 |
| 2009-06-11 | 2009-06-09 | 50.474 | 47,495,044 | -18,148 | 14.61% | 2,397,249,268 |
| 2009-06-10 | 2009-06-08 | 51.409 | 47,513,192 | -180,065 | 14.62% | 2,442,621,469 |
| 2009-06-09 | 2009-06-05 | 50.578 | 47,693,257 | -208,845 | 14.67% | 2,412,212,104 |
| 2009-06-08 | 2009-06-04 | 49.694 | 47,902,102 | -614,223 | 14.74% | 2,380,444,903 |
| 2009-06-05 | 2009-06-03 | 51.513 | 48,516,325 | -529,808 | 14.93% | 2,499,235,733 |
| 2009-06-04 | 2009-06-02 | 54.320 | 49,046,133 | -181,219 | 15.09% | 2,664,199,438 |
| 2009-06-03 | 2009-06-01 | 54.710 | 49,227,352 | +196,398 | 15.15% | 2,693,235,003 |
| 2009-06-02 | 2009-05-29 | 52.241 | 49,030,954 | -5,555,335 | 15.09% | 2,561,427,546 |
| 2009-06-01 | 2009-05-27 | 52.111 | 54,586,289 | +347,919 | 16.79% | 2,844,550,327 |
| 2009-05-29 | 2009-05-26 | 50.058 | 54,238,370 | -182,210 | 16.69% | 2,715,054,721 |
| 2009-05-27 | 2009-05-25 | 53.281 | 54,420,580 | -282,978 | 16.74% | 2,899,564,019 |
| 2009-05-26 | 2009-05-22 | 55.360 | 54,703,558 | +708,655 | 16.83% | 3,028,383,370 |
| 2009-05-25 | 2009-05-21 | 53.930 | 53,994,903 | +134,548 | 16.61% | 2,911,967,618 |
| 2009-05-22 | 2009-05-20 | 49.642 | 53,860,355 | -337,534 | 16.57% | 2,673,734,338 |
| 2009-05-21 | 2009-05-19 | 50.682 | 54,197,889 | +118,773 | 16.68% | 2,746,835,537 |
| 2009-05-20 | 2009-05-18 | 51.253 | 54,079,116 | -44,230 | 16.64% | 2,771,737,957 |
| 2009-05-19 | 2009-05-15 | 50.266 | 54,123,346 | +219,534 | 16.65% | 2,720,550,439 |
| 2009-05-18 | 2009-05-14 | 52.305 | 53,903,812 | -569,419 | 16.58% | 2,819,438,597 |
| 2009-05-15 | 2009-05-13 | 56.475 | 54,473,231 | +968,365 | 16.76% | 3,076,354,792 |
| 2009-05-14 | 2009-05-12 | 53.836 | 53,504,866 | +185,790 | 16.72% | 2,880,467,369 |
| 2009-05-13 | 2009-05-11 | 52.780 | 53,319,076 | +30,504 | 16.66% | 2,814,181,618 |
| 2009-05-12 | 2009-05-08 | 52.358 | 53,288,572 | -18,454 | 16.65% | 2,790,071,044 |
| 2009-05-11 | 2009-05-07 | 51.619 | 53,307,026 | +100,985 | 16.65% | 2,751,647,615 |
| 2009-05-08 | 2009-05-06 | 50.141 | 53,206,041 | -173,120 | 16.62% | 2,667,804,848 |
| 2009-05-07 | 2009-05-05 | 50.088 | 53,379,161 | -371,656 | 16.68% | 2,673,667,907 |
| 2009-05-06 | 2009-05-04 | 50.933 | 53,750,817 | -227,549 | 16.79% | 2,737,675,002 |
| 2009-05-05 | 2009-04-30 | 50.141 | 53,978,366 | -369,912 | 16.86% | 2,706,530,006 |
| 2009-05-04 | 2009-04-29 | 48.346 | 54,348,278 | +98,045 | 16.98% | 2,627,548,670 |
| 2009-04-30 | 2009-04-28 | 46.763 | 54,250,233 | -15,138 | 16.95% | 2,536,908,695 |
| 2009-04-29 | 2009-04-27 | 48.716 | 54,265,371 | -55,703 | 16.95% | 2,643,589,297 |
| 2009-04-28 | 2009-04-24 | 51.408 | 54,321,074 | -431,336 | 16.97% | 2,792,523,343 |
| 2009-04-27 | 2009-04-23 | 52.727 | 54,752,410 | +154,566 | 17.10% | 2,886,943,175 |
| 2009-04-24 | 2009-04-22 | 49.772 | 54,597,844 | -68,641 | 17.06% | 2,717,419,536 |
| 2009-04-23 | 2009-04-21 | 53.836 | 54,666,485 | -116,597 | 17.08% | 2,943,003,843 |
| 2009-04-22 | 2009-04-20 | 52.094 | 54,783,082 | +110,459 | 17.11% | 2,853,863,002 |
| 2009-04-21 | 2009-04-17 | 51.408 | 54,672,623 | +122,774 | 17.08% | 2,810,595,681 |
| 2009-04-20 | 2009-04-16 | 51.988 | 54,549,849 | +177,529 | 17.04% | 2,835,954,708 |
| 2009-04-17 | 2009-04-15 | 56.739 | 54,372,320 | +49,375 | 16.99% | 3,085,004,741 |
| 2009-04-16 | 2009-04-14 | 58.982 | 54,322,945 | +393,482 | 16.97% | 3,204,057,825 |
| 2009-04-15 | 2009-04-09 | 55.419 | 53,929,463 | -2,312 | 16.85% | 2,988,717,746 |
| 2009-04-14 | 2009-04-08 | 51.038 | 53,931,775 | -25,843 | 16.85% | 2,752,584,724 |
| 2009-04-09 | 2009-04-07 | 50.616 | 53,957,618 | -2,993 | 16.86% | 2,731,120,635 |
| 2009-04-08 | 2009-04-06 | 50.669 | 53,960,611 | -106,783 | 16.86% | 2,734,120,171 |
| 2009-04-07 | 2009-04-03 | 48.874 | 54,067,394 | +181,129 | 16.89% | 2,642,505,692 |
| 2009-04-06 | 2009-04-02 | 50.141 | 53,886,265 | -38,461 | 16.83% | 2,701,911,969 |
| 2009-04-03 | 2009-04-01 | 44.071 | 53,924,726 | +183,706 | 16.85% | 2,376,533,441 |
| 2009-04-02 | 2009-03-31 | 41.960 | 53,741,020 | +155,627 | 16.79% | 2,254,979,204 |
| 2009-04-01 | 2009-03-30 | 42.224 | 53,585,393 | +29,954 | 16.74% | 2,262,590,267 |
| 2009-03-31 | 2009-03-27 | 40.957 | 53,555,439 | +19,212 | 16.73% | 2,193,485,724 |
| 2009-03-30 | 2009-03-26 | 40.588 | 53,536,227 | +58,356 | 16.72% | 2,172,919,352 |
| 2009-03-27 | 2009-03-25 | 40.113 | 53,477,871 | -204,415 | 16.71% | 2,145,147,744 |
| 2009-03-26 | 2009-03-24 | 41.168 | 53,682,286 | +26,904 | 16.77% | 2,210,014,441 |
| 2009-03-25 | 2009-03-23 | 39.585 | 53,655,382 | +42,933 | 16.76% | 2,123,948,890 |
| 2009-03-24 | 2009-03-20 | 38.371 | 53,612,449 | +5,305 | 16.75% | 2,057,167,072 |
| 2009-03-23 | 2009-03-19 | 39.638 | 53,607,144 | +221,713 | 16.75% | 2,124,868,774 |
| 2009-03-20 | 2009-03-18 | 37.210 | 53,385,431 | +396,135 | 16.68% | 1,986,467,104 |
| 2009-03-19 | 2009-03-17 | 35.099 | 52,989,296 | +201,591 | 16.55% | 1,859,855,923 |
| 2009-03-18 | 2009-03-16 | 34.571 | 52,787,705 | +74,119 | 16.49% | 1,824,918,981 |
| 2009-03-17 | 2009-03-13 | 33.093 | 52,713,586 | -22,281 | 16.47% | 1,744,454,352 |
| 2009-03-16 | 2009-03-12 | 32.724 | 52,735,867 | -31,186 | 16.47% | 1,725,707,900 |
| 2009-03-13 | 2009-03-11 | 32.724 | 52,767,053 | -15,385 | 16.48% | 1,726,728,418 |
| 2009-03-12 | 2009-03-10 | 32.565 | 52,782,438 | +36,975 | 16.49% | 1,718,874,297 |
| 2009-03-11 | 2009-03-09 | 32.354 | 52,745,463 | -25,060 | 16.48% | 1,706,534,571 |
| 2009-03-10 | 2009-03-06 | 33.885 | 52,770,523 | +103,811 | 16.49% | 1,788,117,007 |
| 2009-03-09 | 2009-03-05 | 34.201 | 52,666,712 | +66,692 | 16.45% | 1,801,277,894 |
| 2009-03-06 | 2009-03-04 | 35.310 | 52,600,020 | +238,727 | 16.43% | 1,857,297,757 |
| 2009-03-05 | 2009-03-03 | 33.251 | 52,361,293 | -53,998 | 16.36% | 1,741,086,785 |
| 2009-03-04 | 2009-03-02 | 33.251 | 52,415,291 | -25,957 | 16.37% | 1,742,882,294 |
| 2009-03-03 | 2009-02-27 | 33.779 | 52,441,248 | +66,389 | 16.38% | 1,771,423,900 |
| 2009-03-02 | 2009-02-26 | 33.515 | 52,374,859 | +195,415 | 16.36% | 1,755,359,603 |
| 2009-02-27 | 2009-02-25 | 33.779 | 52,179,444 | -309 | 16.30% | 1,762,580,368 |
| 2009-02-26 | 2009-02-24 | 33.515 | 52,179,753 | -15,498 | 16.30% | 1,748,820,565 |
| 2009-02-25 | 2009-02-23 | 34.307 | 52,195,251 | +30,656 | 16.31% | 1,790,662,977 |
| 2009-02-24 | 2009-02-20 | 34.201 | 52,164,595 | -13,907 | 16.30% | 1,784,104,765 |
| 2009-02-23 | 2009-02-19 | 33.515 | 52,178,502 | +36,453 | 16.30% | 1,748,778,637 |
| 2009-02-20 | 2009-02-18 | 33.357 | 52,142,049 | +77,605 | 16.29% | 1,739,300,729 |
| 2009-02-19 | 2009-02-17 | 34.571 | 52,064,444 | +20,652 | 16.27% | 1,799,915,190 |
| 2009-02-18 | 2009-02-16 | 34.993 | 52,043,792 | +23,289 | 16.26% | 1,821,176,209 |
| 2009-02-17 | 2009-02-13 | 35.257 | 52,020,503 | +51,686 | 16.25% | 1,834,089,468 |
| 2009-02-16 | 2009-02-12 | 33.093 | 51,968,817 | +104,016 | 16.24% | 1,719,807,660 |
| 2009-02-13 | 2009-02-11 | 33.568 | 51,864,801 | +58,280 | 16.20% | 1,741,002,276 |
| 2009-02-12 | 2009-02-10 | 34.571 | 51,806,521 | -2,349 | 16.18% | 1,790,998,558 |
| 2009-02-11 | 2009-02-09 | 34.729 | 51,808,870 | +5,759 | 16.19% | 1,799,283,183 |
| 2009-02-10 | 2009-02-06 | 34.360 | 51,803,111 | +161,311 | 16.18% | 1,779,943,995 |
| 2009-02-09 | 2009-02-05 | 33.146 | 51,641,800 | -189 | 16.13% | 1,711,711,319 |
| 2009-02-06 | 2009-02-04 | 34.307 | 51,641,989 | +61,576 | 16.15% | 1,771,682,212 |
| 2009-02-05 | 2009-02-03 | 33.463 | 51,580,413 | +147,784 | 16.13% | 1,726,011,084 |
| 2009-02-04 | 2009-02-02 | 33.726 | 51,432,629 | +30,087 | 16.09% | 1,734,638,932 |
| 2009-02-03 | 2009-01-30 | 33.568 | 51,402,542 | -196,968 | 16.08% | 1,725,485,124 |
| 2009-02-02 | 2009-01-29 | 33.304 | 51,599,510 | +60,123 | 16.14% | 1,718,479,849 |
| 2009-01-30 | 2009-01-23 | 32.988 | 51,539,387 | +16,146 | 16.12% | 1,700,156,004 |
| 2009-01-29 | 2009-01-22 | 33.093 | 51,523,241 | -658,814 | 16.12% | 1,705,062,183 |
| 2009-01-23 | 2009-01-21 | 33.040 | 52,182,055 | +66,313 | 16.32% | 1,724,110,190 |
| 2009-01-22 | 2009-01-20 | 35.521 | 52,115,742 | +361,652 | 16.30% | 1,851,200,662 |
| 2009-01-21 | 2009-01-19 | 37.790 | 51,754,090 | +395,794 | 16.19% | 1,955,812,450 |
| 2009-01-20 | 2009-01-16 | 37.474 | 51,358,296 | -63,092 | 16.07% | 1,924,591,051 |
| 2009-01-19 | 2009-01-15 | 33.251 | 51,421,388 | +29,443 | 16.09% | 1,709,833,619 |
| 2009-01-16 | 2009-01-14 | 32.988 | 51,391,945 | -6,139 | 16.08% | 1,695,292,260 |
| 2009-01-15 | 2009-01-13 | 33.199 | 51,398,084 | +21,409 | 16.08% | 1,706,345,937 |
| 2009-01-14 | 2009-01-12 | 34.518 | 51,376,675 | +5,760 | 16.07% | 1,773,426,729 |
| 2009-01-13 | 2009-01-09 | 35.310 | 51,370,915 | +250,550 | 16.15% | 1,813,898,269 |
| 2009-01-12 | 2009-01-08 | 35.363 | 51,120,365 | -9,947 | 16.07% | 1,807,749,525 |
| 2009-01-09 | 2009-01-07 | 38.266 | 51,130,312 | -277,870 | 16.08% | 1,956,527,501 |
| 2009-01-08 | 2009-01-06 | 39.743 | 51,408,182 | +14,778 | 16.16% | 2,043,133,427 |
| 2009-01-07 | 2009-01-05 | 41.960 | 51,393,404 | -155,942 | 16.16% | 2,156,472,974 |
| 2009-01-06 | 2009-01-02 | 36.893 | 51,549,346 | +25,009 | 16.21% | 1,901,821,895 |
| 2009-01-05 | 2008-12-31 | 36.682 | 51,524,337 | +34,483 | 16.20% | 1,890,021,411 |
| 2009-01-02 | 2008-12-29 | 35.574 | 51,489,854 | +40,962 | 16.19% | 1,831,686,161 |
| 2008-12-30 | 2008-12-24 | 34.307 | 51,448,892 | +98,333 | 16.18% | 1,765,057,631 |
| 2008-12-29 | 2008-12-22 | 33.040 | 51,350,559 | +213,717 | 16.15% | 1,696,637,322 |
| 2008-12-23 | 2008-12-19 | 31.510 | 51,136,842 | -346,040 | 16.08% | 1,611,304,955 |
| 2008-12-22 | 2008-12-18 | 31.615 | 51,482,882 | -1,056,261 | 16.19% | 1,627,643,096 |
| 2008-12-19 | 2008-12-17 | 30.085 | 52,539,143 | -247,948 | 16.52% | 1,580,619,543 |
| 2008-12-18 | 2008-12-16 | 30.454 | 52,787,091 | -576,593 | 16.60% | 1,607,581,686 |
| 2008-12-17 | 2008-12-15 | 31.035 | 53,363,684 | -538,039 | 16.78% | 1,656,123,185 |
| 2008-12-16 | 2008-12-12 | 30.243 | 53,901,723 | -968,322 | 16.95% | 1,630,147,030 |
| 2008-12-15 | 2008-12-11 | 32.196 | 54,870,045 | -1,949,740 | 17.25% | 1,766,585,489 |
| 2008-12-12 | 2008-12-10 | 29.979 | 56,819,785 | -1,022,822 | 17.87% | 1,703,403,084 |
| 2008-12-11 | 2008-12-09 | 29.662 | 57,842,607 | -848,278 | 18.19% | 1,715,748,712 |
| 2008-12-10 | 2008-12-08 | 30.085 | 58,690,885 | -223,910 | 18.45% | 1,765,692,293 |
| 2008-12-09 | 2008-12-05 | 29.557 | 58,914,795 | -650,720 | 18.53% | 1,741,333,300 |
| 2008-12-08 | 2008-12-04 | 30.137 | 59,565,515 | -11,149 | 18.73% | 1,795,149,062 |
| 2008-12-05 | 2008-12-03 | 33.938 | 59,576,664 | +4,736 | 18.73% | 2,021,885,983 |
| 2008-12-04 | 2008-12-02 | 31.615 | 59,571,928 | +245,873 | 18.73% | 1,883,380,136 |
| 2008-12-03 | 2008-12-01 | 31.932 | 59,326,055 | +56,321 | 18.65% | 1,894,394,185 |
| 2008-12-02 | 2008-11-28 | 30.190 | 59,269,734 | -87,833 | 18.64% | 1,789,363,253 |
| 2008-12-01 | 2008-11-27 | 28.290 | 59,357,567 | -62,455 | 18.66% | 1,679,230,789 |
| 2008-11-28 | 2008-11-26 | 26.601 | 59,420,022 | +67,215 | 18.68% | 1,580,639,578 |
| 2008-11-27 | 2008-11-25 | 25.440 | 59,352,807 | -95,074 | 18.66% | 1,509,933,458 |
| 2008-11-26 | 2008-11-24 | 26.126 | 59,447,881 | +2,615 | 18.69% | 1,553,141,718 |
| 2008-11-25 | 2008-11-21 | 25.361 | 59,445,266 | -87,173 | 18.69% | 1,507,579,329 |
| 2008-11-24 | 2008-11-20 | 25.941 | 59,532,439 | -85,341 | 18.71% | 1,544,353,459 |
| 2008-11-21 | 2008-11-19 | 29.557 | 59,617,780 | +6,942 | 18.74% | 1,762,111,293 |
| 2008-11-20 | 2008-11-18 | 29.821 | 59,610,838 | -17,482 | 18.74% | 1,777,637,414 |
| 2008-11-19 | 2008-11-17 | 31.140 | 59,628,320 | -50,398 | 18.74% | 1,856,838,330 |
| 2008-11-18 | 2008-11-14 | 31.035 | 59,678,718 | -20,273 | 18.76% | 1,852,108,047 |
| 2008-11-17 | 2008-11-13 | 30.929 | 59,698,991 | -43,938 | 18.77% | 1,846,435,385 |
| 2008-11-14 | 2008-11-12 | 33.990 | 59,742,929 | +18,970 | 18.78% | 2,030,681,842 |
| 2008-11-13 | 2008-11-11 | 33.779 | 59,723,959 | -8,264 | 18.77% | 2,017,428,120 |
| 2008-11-12 | 2008-11-10 | 35.890 | 59,732,223 | +40,356 | 18.78% | 2,143,813,976 |
| 2008-11-11 | 2008-11-07 | 35.310 | 59,691,867 | -28,988 | 18.76% | 2,107,709,669 |
| 2008-11-10 | 2008-11-06 | 31.932 | 59,720,855 | -130,542 | 18.77% | 1,907,000,903 |
| 2008-11-07 | 2008-11-05 | 33.146 | 59,851,397 | -206,609 | 18.81% | 1,983,825,383 |
| 2008-11-06 | 2008-11-04 | 32.512 | 60,058,006 | +36,643 | 18.88% | 1,952,635,265 |
| 2008-11-05 | 2008-11-03 | 39.532 | 60,021,363 | -122,508 | 18.87% | 2,372,778,390 |
| 2008-11-04 | 2008-10-31 | 39.532 | 60,143,871 | -16,105 | 18.91% | 2,377,621,405 |
| 2008-11-03 | 2008-10-30 | 34.835 | 60,159,976 | +18,871 | 18.91% | 2,095,661,318 |
| 2008-10-31 | 2008-10-29 | 33.779 | 60,141,105 | -8,658 | 18.91% | 2,031,518,982 |
| 2008-10-30 | 2008-10-28 | 25.466 | 60,149,763 | +95,112 | 18.83% | 1,531,795,345 |
| 2008-10-29 | 2008-10-27 | 23.751 | 60,054,651 | -125,616 | 18.80% | 1,426,358,415 |
| 2008-10-28 | 2008-10-24 | 32.037 | 60,180,267 | +23,683 | 18.84% | 1,928,023,436 |
| 2008-10-27 | 2008-10-23 | 31.668 | 60,156,584 | +70,121 | 18.83% | 1,905,039,235 |
| 2008-10-24 | 2008-10-22 | 36.524 | 60,086,463 | -332,209 | 18.81% | 2,194,584,167 |
| 2008-10-23 | 2008-10-21 | 35.099 | 60,418,672 | -149,735 | 18.91% | 2,120,617,436 |
| 2008-10-22 | 2008-10-20 | 34.307 | 60,568,407 | -174,294 | 18.96% | 2,077,920,920 |
| 2008-10-21 | 2008-10-17 | 29.610 | 60,742,701 | -242,705 | 19.01% | 1,798,566,368 |
| 2008-10-20 | 2008-10-16 | 36.999 | 60,985,406 | +53,808 | 19.09% | 2,256,386,251 |
| 2008-10-17 | 2008-10-15 | 44.863 | 60,931,598 | +164,077 | 19.07% | 2,733,575,045 |
| 2008-10-16 | 2008-10-14 | 45.919 | 60,767,521 | +687,533 | 19.02% | 2,790,360,270 |
| 2008-10-15 | 2008-10-13 | 45.074 | 60,079,988 | +405,704 | 18.81% | 2,708,053,346 |
| 2008-10-14 | 2008-10-10 | 43.649 | 59,674,284 | +119,174 | 18.68% | 2,604,727,131 |
| 2008-10-13 | 2008-10-09 | 47.502 | 59,555,110 | -115,360 | 18.64% | 2,828,987,626 |
| 2008-10-10 | 2008-10-08 | 45.391 | 59,670,470 | -58,043 | 18.68% | 2,708,491,127 |
| 2008-10-09 | 2008-10-06 | 52.780 | 59,728,513 | -12,505 | 18.70% | 3,152,471,798 |
| 2008-10-08 | 2008-10-03 | 60.697 | 59,741,018 | -51,199 | 18.70% | 3,626,101,583 |
| 2008-10-06 | 2008-10-02 | 65.975 | 59,792,217 | +69,678 | 18.72% | 3,944,792,619 |
| 2008-10-03 | 2008-09-30 | 69.010 | 59,722,539 | +11,937 | 18.69% | 4,121,444,610 |
| 2008-10-02 | 2008-09-29 | 71.253 | 59,710,602 | +148,730 | 18.69% | 4,254,560,714 |
| 2008-09-30 | 2008-09-26 | 72.045 | 59,561,872 | +212,467 | 18.64% | 4,291,118,399 |
| 2008-09-29 | 2008-09-25 | 73.892 | 59,349,405 | +44,276 | 18.58% | 4,385,447,460 |
| 2008-09-26 | 2008-09-24 | 71.781 | 59,305,129 | +142,332 | 18.56% | 4,256,970,794 |
| 2008-09-25 | 2008-09-23 | 71.253 | 59,162,797 | -137,352 | 18.52% | 4,215,527,953 |
| 2008-09-24 | 2008-09-22 | 71.781 | 59,300,149 | -110,837 | 18.56% | 4,256,613,325 |
| 2008-09-23 | 2008-09-19 | 74.156 | 59,410,986 | -52,293 | 18.60% | 4,405,676,368 |
| 2008-09-22 | 2008-09-18 | 70.197 | 59,463,279 | +21,410 | 18.61% | 4,174,168,748 |
| 2008-09-19 | 2008-09-17 | 75.739 | 59,441,869 | -114,627 | 18.61% | 4,502,086,807 |
| 2008-09-18 | 2008-09-16 | 69.538 | 59,556,496 | -94,732 | 18.64% | 4,141,419,932 |
| 2008-09-17 | 2008-09-12 | 76.795 | 59,651,228 | +26,335 | 18.67% | 4,580,911,370 |
| 2008-09-16 | 2008-09-11 | 75.080 | 59,624,893 | -93,975 | 18.66% | 4,476,611,387 |
| 2008-09-12 | 2008-09-10 | 79.830 | 59,718,868 | +259,000 | 18.69% | 4,767,343,636 |
| 2008-09-11 | 2008-09-09 | 85.240 | 59,459,868 | -347,101 | 18.61% | 5,068,342,727 |
| 2008-09-10 | 2008-09-08 | 86.559 | 59,806,969 | +55,703 | 18.72% | 5,176,844,838 |
| 2008-09-09 | 2008-09-05 | 84.052 | 59,751,266 | +53,618 | 18.70% | 5,022,223,777 |
| 2008-09-08 | 2008-09-04 | 91.322 | 59,697,648 | +29,368 | 18.69% | 5,451,703,706 |
| 2008-09-05 | 2008-09-03 | 93.458 | 59,668,280 | +949,696 | 18.68% | 5,576,484,261 |
| 2008-09-04 | 2008-09-02 | 91.322 | 58,718,584 | +107,236 | 18.60% | 5,362,293,704 |
| 2008-09-03 | 2008-09-01 | 92.791 | 58,611,348 | +22,711 | 18.56% | 5,438,578,934 |
| 2008-09-02 | 2008-08-29 | 94.393 | 58,588,637 | -24,787 | 18.56% | 5,530,338,703 |
| 2008-09-01 | 2008-08-28 | 94.259 | 58,613,424 | +12,059 | 18.56% | 5,524,852,844 |
| 2008-08-29 | 2008-08-27 | 91.989 | 58,601,365 | +183,886 | 18.56% | 5,390,708,843 |
| 2008-08-28 | 2008-08-26 | 87.851 | 58,417,479 | -62,923 | 18.50% | 5,132,011,566 |
| 2008-08-27 | 2008-08-25 | 88.118 | 58,480,402 | -139,576 | 18.52% | 5,153,155,012 |
| 2008-08-26 | 2008-08-21 | 86.115 | 58,619,978 | +57,673 | 18.57% | 5,048,057,435 |
| 2008-08-25 | 2008-08-20 | 87.050 | 58,562,305 | -24,530 | 18.55% | 5,097,822,146 |
| 2008-08-21 | 2008-08-19 | 85.447 | 58,586,835 | +86,697 | 18.55% | 5,006,093,223 |
| 2008-08-20 | 2008-08-18 | 93.191 | 58,500,138 | -13,482 | 18.53% | 5,451,691,035 |
| 2008-08-19 | 2008-08-15 | 95.461 | 58,513,620 | -229,943 | 18.53% | 5,585,755,612 |
| 2008-08-18 | 2008-08-14 | 92.924 | 58,743,563 | -7,115 | 18.60% | 5,458,690,182 |
| 2008-08-15 | 2008-08-13 | 94.526 | 58,750,678 | +4,868 | 18.61% | 5,553,478,084 |
| 2008-08-14 | 2008-08-12 | 95.594 | 58,745,810 | -2,247 | 18.61% | 5,615,763,896 |
| 2008-08-13 | 2008-08-11 | 96.529 | 58,748,057 | +7,677 | 18.61% | 5,670,883,516 |
| 2008-08-12 | 2008-08-08 | 99.066 | 58,740,380 | +26,403 | 18.60% | 5,819,150,357 |
| 2008-08-11 | 2008-08-07 | 98.799 | 58,713,977 | +11,047 | 18.60% | 5,800,856,737 |
| 2008-08-08 | 2008-08-05 | 96.128 | 58,702,930 | +21,908 | 18.59% | 5,643,014,895 |
| 2008-08-07 | 2008-08-04 | 98.265 | 58,681,022 | -16,515 | 18.58% | 5,766,262,447 |
| 2008-08-05 | 2008-08-01 | 99.867 | 58,697,537 | -45,502 | 18.59% | 5,861,926,894 |
| 2008-08-04 | 2008-07-31 | 100.134 | 58,743,039 | +40,708 | 18.60% | 5,882,156,778 |
| 2008-08-01 | 2008-07-30 | 100.267 | 58,702,331 | -230,803 | 18.59% | 5,885,917,976 |
| 2008-07-31 | 2008-07-29 | 100.401 | 58,933,134 | +122,835 | 18.66% | 5,916,928,201 |
| 2008-07-30 | 2008-07-28 | 101.736 | 58,810,299 | +17,227 | 18.63% | 5,983,114,037 |
| 2008-07-29 | 2008-07-25 | 100.801 | 58,793,072 | +180,134 | 18.62% | 5,926,414,545 |
| 2008-07-28 | 2008-07-24 | 104.406 | 58,612,938 | +236,598 | 18.56% | 6,119,545,468 |
| 2008-07-25 | 2008-07-23 | 104.139 | 58,376,340 | -103,451 | 18.49% | 6,079,255,371 |
| 2008-07-24 | 2008-07-22 | 101.469 | 58,479,791 | +194,489 | 18.52% | 5,933,874,077 |
| 2008-07-23 | 2008-07-21 | 99.466 | 58,285,302 | -49,870 | 18.46% | 5,797,413,074 |
| 2008-07-22 | 2008-07-18 | 98.665 | 58,335,172 | -36,327 | 18.48% | 5,755,642,925 |
| 2008-07-21 | 2008-07-17 | 95.194 | 58,371,499 | -39,322 | 18.49% | 5,556,602,089 |
| 2008-07-18 | 2008-07-16 | 93.191 | 58,410,821 | -29,798 | 18.50% | 5,443,367,487 |
| 2008-07-17 | 2008-07-15 | 90.387 | 58,440,619 | -133,581 | 18.51% | 5,282,291,913 |
| 2008-07-16 | 2008-07-14 | 94.259 | 58,574,200 | -18,861 | 18.55% | 5,521,155,622 |
| 2008-07-15 | 2008-07-11 | 93.458 | 58,593,061 | +25,618 | 18.56% | 5,475,996,333 |
| 2008-07-14 | 2008-07-10 | 93.725 | 58,567,443 | +46,363 | 18.55% | 5,489,240,987 |
| 2008-07-11 | 2008-07-09 | 92.791 | 58,521,080 | +2,996 | 18.53% | 5,430,202,917 |
| 2008-07-10 | 2008-07-08 | 95.594 | 58,518,084 | -96,442 | 18.53% | 5,593,994,591 |
| 2008-07-09 | 2008-07-07 | 96.262 | 58,614,526 | -7,677 | 18.56% | 5,642,342,484 |
| 2008-07-08 | 2008-07-04 | 94.126 | 58,622,203 | -29,586 | 18.57% | 5,517,853,603 |
| 2008-07-07 | 2008-07-03 | 97.997 | 58,651,789 | +43,405 | 18.58% | 5,747,728,495 |
| 2008-07-04 | 2008-07-02 | 94.927 | 58,608,384 | +63,477 | 18.56% | 5,563,502,266 |
| 2008-07-03 | 2008-06-30 | 96.128 | 58,544,907 | -31,308 | 18.54% | 5,627,824,407 |
| 2008-07-02 | 2008-06-27 | 95.995 | 58,576,215 | -364,884 | 18.55% | 5,623,013,390 |
| 2008-06-30 | 2008-06-26 | 96.662 | 58,941,099 | -16,104 | 18.67% | 5,697,386,961 |
| 2008-06-27 | 2008-06-25 | 93.992 | 58,957,203 | -238,066 | 18.67% | 5,541,514,230 |
| 2008-06-26 | 2008-06-24 | 93.458 | 59,195,269 | -3,205 | 18.75% | 5,532,277,550 |
| 2008-06-25 | 2008-06-23 | 92.390 | 59,198,474 | +508,790 | 18.75% | 5,469,347,631 |
| 2008-06-24 | 2008-06-20 | 93.058 | 58,689,684 | -80,892 | 18.59% | 5,461,519,279 |
| 2008-06-23 | 2008-06-19 | 93.058 | 58,770,576 | -5,026 | 18.61% | 5,469,046,892 |
| 2008-06-20 | 2008-06-18 | 97.063 | 58,775,602 | -41,757 | 18.61% | 5,704,931,296 |
| 2008-06-19 | 2008-06-17 | 96.929 | 58,817,359 | -31,458 | 18.63% | 5,701,131,554 |
| 2008-06-18 | 2008-06-16 | 96.128 | 58,848,817 | -136,505 | 18.64% | 5,657,038,770 |
| 2008-06-17 | 2008-06-13 | 93.725 | 58,985,322 | +11,235 | 18.68% | 5,528,406,749 |
| 2008-06-16 | 2008-06-12 | 98.131 | 58,974,087 | -116,844 | 18.68% | 5,787,186,615 |
| 2008-06-13 | 2008-06-11 | 101.736 | 59,090,931 | -105,421 | 18.71% | 6,011,664,364 |
| 2008-06-12 | 2008-06-10 | 105.474 | 59,196,352 | -145,477 | 18.75% | 6,243,684,607 |
| 2008-06-11 | 2008-06-06 | 104.406 | 59,341,829 | +81,861 | 18.79% | 6,195,646,100 |
| 2008-06-10 | 2008-06-05 | 101.335 | 59,259,968 | +15,729 | 18.77% | 6,005,125,807 |
| 2008-06-06 | 2008-06-04 | 100.401 | 59,244,239 | -9,362 | 18.76% | 5,948,163,362 |
| 2008-06-05 | 2008-06-03 | 100.534 | 59,253,601 | +82,505 | 18.77% | 5,957,014,355 |
| 2008-06-04 | 2008-06-02 | 104.673 | 59,171,096 | +139,751 | 18.74% | 6,193,620,594 |
| 2008-06-03 | 2008-05-30 | 96.395 | 59,031,345 | -442,995 | 18.70% | 5,690,347,618 |
| 2008-06-02 | 2008-05-29 | 99.733 | 59,474,340 | -106,259 | 18.84% | 5,931,563,101 |
| 2008-05-30 | 2008-05-28 | 101.602 | 59,580,599 | -98,813 | 18.87% | 6,053,526,440 |
| 2008-05-29 | 2008-05-27 | 103.338 | 59,679,412 | -80,518 | 18.90% | 6,167,148,670 |
| 2008-05-28 | 2008-05-26 | 103.605 | 59,759,930 | +41,472 | 18.93% | 6,191,426,521 |
| 2008-05-27 | 2008-05-23 | 105.207 | 59,718,458 | -42,693 | 18.91% | 6,282,807,080 |
| 2008-05-26 | 2008-05-22 | 101.469 | 59,761,151 | -75,087 | 18.93% | 6,063,892,135 |
| 2008-05-23 | 2008-05-21 | 100.267 | 59,836,238 | -390,790 | 18.95% | 5,999,611,649 |
| 2008-05-22 | 2008-05-20 | 102.937 | 60,227,028 | -80,540 | 19.07% | 6,199,615,174 |
| 2008-05-21 | 2008-05-19 | 101.602 | 60,307,568 | +269,308 | 19.10% | 6,127,388,170 |
| 2008-05-20 | 2008-05-16 | 97.730 | 60,038,260 | -23,916 | 19.01% | 5,867,567,577 |
| 2008-05-19 | 2008-05-15 | 90.521 | 60,062,176 | +34,261 | 19.02% | 5,436,879,127 |
| 2008-05-16 | 2008-05-14 | 90.521 | 60,027,915 | +31,661 | 19.01% | 5,433,777,793 |
| 2008-05-15 | 2008-05-13 | 91.856 | 59,996,254 | +626,034 | 19.00% | 5,511,013,756 |
| 2008-05-14 | 2008-05-09 | 94.126 | 59,370,220 | +54,072 | 18.80% | 5,588,261,197 |
| 2008-05-13 | 2008-05-08 | 93.592 | 59,316,148 | +2,271 | 18.79% | 5,551,494,065 |
| 2008-05-09 | 2008-05-07 | 95.861 | 59,313,877 | -42,314 | 18.79% | 5,685,906,034 |
| 2008-05-08 | 2008-05-06 | 97.330 | 59,356,191 | -111,301 | 18.80% | 5,777,134,434 |
| 2008-05-07 | 2008-05-05 | 102.804 | 59,467,492 | -63,103 | 18.83% | 6,113,490,895 |
| 2008-05-06 | 2008-05-02 | 104.273 | 59,530,595 | -127,534 | 18.85% | 6,207,406,390 |
| 2008-05-05 | 2008-04-30 | 98.665 | 59,658,129 | +27,436 | 18.89% | 5,886,172,550 |
| 2008-05-02 | 2008-04-29 | 95.861 | 59,630,693 | +37,111 | 18.89% | 5,716,276,432 |
| 2008-04-30 | 2008-04-28 | 96.395 | 59,593,582 | -69,807 | 18.87% | 5,744,544,655 |
| 2008-04-29 | 2008-04-25 | 96.128 | 59,663,389 | -79,970 | 18.90% | 5,735,342,219 |
| 2008-04-28 | 2008-04-24 | 94.164 | 59,743,359 | +80,097 | 18.92% | 5,625,692,429 |
| 2008-04-25 | 2008-04-23 | 87.351 | 59,663,262 | +1,053,538 | 18.90% | 5,211,626,984 |
| 2008-04-24 | 2008-04-22 | 84.762 | 58,609,724 | +127,502 | 18.95% | 4,967,848,709 |
| 2008-04-23 | 2008-04-21 | 79.311 | 58,482,222 | +232,438 | 18.90% | 4,638,260,647 |
| 2008-04-22 | 2008-04-18 | 76.721 | 58,249,784 | -33,312 | 18.83% | 4,469,006,791 |
| 2008-04-21 | 2008-04-17 | 77.948 | 58,283,096 | +77,279 | 18.84% | 4,543,043,996 |
| 2008-04-18 | 2008-04-16 | 76.313 | 58,205,817 | -5,944 | 18.82% | 4,441,838,019 |
| 2008-04-17 | 2008-04-15 | 76.313 | 58,211,761 | -11,741 | 18.82% | 4,442,291,621 |
| 2008-04-16 | 2008-04-14 | 78.220 | 58,223,502 | +141,812 | 18.82% | 4,554,267,297 |
| 2008-04-15 | 2008-04-11 | 81.491 | 58,081,690 | +63,842 | 18.78% | 4,733,133,226 |
| 2008-04-14 | 2008-04-10 | 78.902 | 58,017,848 | +284,667 | 18.75% | 4,577,712,146 |
| 2008-04-11 | 2008-04-09 | 80.810 | 57,733,181 | -168,303 | 18.66% | 4,665,395,658 |
| 2008-04-10 | 2008-04-08 | 81.764 | 57,901,484 | -18,162 | 18.72% | 4,734,228,827 |
| 2008-04-09 | 2008-04-07 | 77.948 | 57,919,646 | +1,196,866 | 18.72% | 4,514,713,838 |
| 2008-04-08 | 2008-04-03 | 78.220 | 56,722,780 | -129,886 | 18.34% | 4,436,880,179 |
| 2008-04-07 | 2008-04-02 | 75.359 | 56,852,666 | -501,789 | 18.38% | 4,284,343,335 |
| 2008-04-03 | 2008-04-01 | 72.906 | 57,354,455 | +359,574 | 18.54% | 4,181,472,450 |
| 2008-04-02 | 2008-03-31 | 75.086 | 56,994,881 | -84,023 | 18.42% | 4,279,526,801 |
| 2008-04-01 | 2008-03-28 | 76.313 | 57,078,904 | +130,437 | 18.45% | 4,355,840,342 |
| 2008-03-31 | 2008-03-27 | 81.491 | 56,948,467 | -855,020 | 18.41% | 4,640,785,785 |
| 2008-03-28 | 2008-03-26 | 81.764 | 57,803,487 | -185,522 | 18.69% | 4,726,216,248 |
| 2008-03-27 | 2008-03-25 | 78.902 | 57,989,009 | -106,404 | 18.75% | 4,575,436,697 |
| 2008-03-26 | 2008-03-20 | 78.084 | 58,095,413 | +96,131 | 18.78% | 4,536,331,312 |
| 2008-03-25 | 2008-03-19 | 81.764 | 57,999,282 | -49,900 | 18.75% | 4,742,225,135 |
| 2008-03-20 | 2008-03-18 | 76.858 | 58,049,182 | +229,136 | 18.76% | 4,461,526,827 |
| 2008-03-19 | 2008-03-17 | 82.309 | 57,820,046 | -9,173 | 18.69% | 4,759,087,304 |
| 2008-03-18 | 2008-03-14 | 88.713 | 57,829,219 | -170,063 | 18.69% | 5,130,227,403 |
| 2008-03-17 | 2008-03-13 | 95.800 | 57,999,282 | -110,624 | 18.75% | 5,556,307,117 |
| 2008-03-14 | 2008-03-12 | 97.844 | 58,109,906 | -251,085 | 18.78% | 5,685,686,604 |
| 2008-03-13 | 2008-03-11 | 97.980 | 58,360,991 | +56,950 | 18.87% | 5,718,206,682 |
| 2008-03-12 | 2008-03-10 | 91.575 | 58,304,041 | +199,820 | 18.85% | 5,339,200,498 |
| 2008-03-11 | 2008-03-07 | 95.936 | 58,104,221 | -102,002 | 18.78% | 5,574,278,238 |
| 2008-03-10 | 2008-03-06 | 94.982 | 58,206,223 | +214,277 | 18.82% | 5,528,540,525 |
| 2008-03-07 | 2008-03-05 | 88.713 | 57,991,946 | +19,115 | 18.75% | 5,144,663,470 |
| 2008-03-06 | 2008-03-04 | 90.621 | 57,972,831 | -52,798 | 18.74% | 5,253,569,169 |
| 2008-03-05 | 2008-03-03 | 96.753 | 58,025,629 | +475,272 | 18.76% | 5,614,182,241 |
| 2008-03-04 | 2008-02-29 | 95.936 | 57,550,357 | +5,688 | 18.60% | 5,521,142,821 |
| 2008-03-03 | 2008-02-28 | 96.345 | 57,544,669 | +62,925 | 18.60% | 5,544,122,410 |
| 2008-02-29 | 2008-02-27 | 94.164 | 57,481,744 | -32,678 | 18.58% | 5,412,729,003 |
| 2008-02-28 | 2008-02-26 | 93.074 | 57,514,422 | +49,269 | 18.59% | 5,353,105,021 |
| 2008-02-27 | 2008-02-25 | 88.986 | 57,465,153 | +22,925 | 18.58% | 5,113,591,708 |
| 2008-02-26 | 2008-02-22 | 91.303 | 57,442,228 | -30,734 | 18.57% | 5,244,624,261 |
| 2008-02-25 | 2008-02-21 | 94.028 | 57,472,962 | +67,707 | 18.58% | 5,404,070,067 |
| 2008-02-22 | 2008-02-20 | 93.755 | 57,405,255 | +78,715 | 18.56% | 5,382,058,192 |
| 2008-02-21 | 2008-02-19 | 97.299 | 57,326,540 | +38,709 | 18.53% | 5,577,791,068 |
| 2008-02-20 | 2008-02-18 | 96.890 | 57,287,831 | -113 | 18.52% | 5,550,604,465 |
| 2008-02-19 | 2008-02-15 | 97.980 | 57,287,944 | -28,672 | 18.52% | 5,613,069,596 |
| 2008-02-18 | 2008-02-14 | 100.024 | 57,316,616 | -151,117 | 18.53% | 5,733,039,076 |
| 2008-02-15 | 2008-02-13 | 95.936 | 57,467,733 | -79,650 | 18.58% | 5,513,216,217 |
| 2008-02-14 | 2008-02-12 | 100.160 | 57,547,383 | +66,477 | 18.60% | 5,763,963,449 |
| 2008-02-13 | 2008-02-11 | 97.026 | 57,480,906 | -39,615 | 18.58% | 5,577,144,525 |
| 2008-02-12 | 2008-02-06 | 96.753 | 57,520,521 | -149,117 | 18.59% | 5,565,311,278 |
| 2008-02-11 | 2008-02-04 | 88.305 | 57,669,638 | -88,572 | 18.64% | 5,092,494,066 |
| 2008-02-05 | 2008-02-01 | 81.491 | 57,758,210 | -344,714 | 18.67% | 4,706,772,527 |
| 2008-02-04 | 2008-01-31 | 87.760 | 58,102,924 | -502,451 | 18.78% | 5,099,083,883 |
| 2008-02-01 | 2008-01-30 | 82.172 | 58,605,375 | -239,281 | 18.94% | 4,815,740,336 |
| 2008-01-31 | 2008-01-29 | 85.715 | 58,844,656 | -185,394 | 19.02% | 5,043,894,269 |
| 2008-01-30 | 2008-01-28 | 90.212 | 59,030,050 | -108,972 | 19.20% | 5,325,243,132 |
| 2008-01-29 | 2008-01-25 | 93.347 | 59,139,022 | -44,030 | 19.23% | 5,520,431,307 |
| 2008-01-28 | 2008-01-24 | 89.940 | 59,183,052 | +39,627 | 19.25% | 5,322,915,764 |
| 2008-01-25 | 2008-01-23 | 90.621 | 59,143,425 | +21,648 | 19.23% | 5,359,649,836 |
| 2008-01-24 | 2008-01-22 | 83.399 | 59,121,777 | -68,583 | 19.23% | 4,930,684,357 |
| 2008-01-23 | 2008-01-21 | 90.212 | 59,190,360 | +60,123 | 19.25% | 5,339,705,084 |
| 2008-01-22 | 2008-01-18 | 89.667 | 59,130,237 | -138,203 | 19.23% | 5,302,049,937 |
| 2008-01-21 | 2008-01-17 | 93.210 | 59,268,440 | -107,789 | 19.27% | 5,524,435,387 |
| 2008-01-18 | 2008-01-16 | 96.208 | 59,376,229 | -99,397 | 19.31% | 5,712,492,113 |
| 2008-01-17 | 2008-01-15 | 106.565 | 59,475,626 | -53,762 | 19.34% | 6,338,026,860 |
| 2008-01-16 | 2008-01-14 | 110.926 | 59,529,388 | +9,247 | 19.36% | 6,603,347,052 |
| 2008-01-15 | 2008-01-11 | 116.513 | 59,520,141 | -216,478 | 19.36% | 6,934,870,675 |
| 2008-01-14 | 2008-01-10 | 119.375 | 59,736,619 | -69,036 | 19.43% | 7,131,042,835 |
| 2008-01-11 | 2008-01-09 | 124.144 | 59,805,655 | -11,472 | 19.45% | 7,424,529,354 |
| 2008-01-10 | 2008-01-08 | 127.824 | 59,817,127 | -54,327 | 19.45% | 7,646,042,171 |
| 2008-01-09 | 2008-01-07 | 128.232 | 59,871,454 | +47,074 | 19.47% | 7,677,462,947 |
| 2008-01-08 | 2008-01-04 | 126.733 | 59,824,380 | -184,177 | 19.45% | 7,581,749,921 |
| 2008-01-07 | 2008-01-03 | 124.553 | 60,008,557 | +31,004 | 19.51% | 7,474,251,027 |
| 2008-01-04 | 2008-01-02 | 125.643 | 59,977,553 | +84,005 | 19.50% | 7,535,775,723 |
| 2008-01-03 | 2007-12-31 | 126.461 | 59,893,548 | +42,562 | 19.48% | 7,574,192,130 |
| 2008-01-02 | 2007-12-27 | 123.735 | 59,850,986 | -17,759 | 19.46% | 7,405,688,803 |
| 2007-12-28 | 2007-12-24 | 123.327 | 59,868,745 | +28,490 | 19.47% | 7,383,410,826 |
| 2007-12-27 | 2007-12-20 | 124.553 | 59,840,255 | -15,117 | 19.46% | 7,453,288,493 |
| 2007-12-21 | 2007-12-19 | 120.329 | 59,855,372 | -181,254 | 19.46% | 7,202,315,441 |
| 2007-12-20 | 2007-12-18 | 114.878 | 60,036,626 | +106,755 | 19.52% | 6,896,871,785 |
| 2007-12-19 | 2007-12-17 | 116.240 | 59,929,871 | +320,413 | 19.49% | 6,966,275,960 |
| 2007-12-18 | 2007-12-14 | 122.918 | 59,609,458 | +260,975 | 19.38% | 7,327,064,439 |
| 2007-12-17 | 2007-12-13 | 136.273 | 59,348,483 | -37,792 | 19.30% | 8,087,567,585 |
| 2007-12-14 | 2007-12-12 | 130.822 | 59,386,275 | -91,361 | 19.31% | 7,769,008,892 |
| 2007-12-13 | 2007-12-11 | 133.547 | 59,477,636 | -20,506 | 19.34% | 7,943,064,238 |
| 2007-12-12 | 2007-12-10 | 123.054 | 59,498,142 | -154,470 | 19.35% | 7,321,489,681 |
| 2007-12-11 | 2007-12-07 | 129.731 | 59,652,612 | +170,981 | 19.40% | 7,738,819,435 |
| 2007-12-10 | 2007-12-06 | 122.645 | 59,481,631 | -305,712 | 19.34% | 7,295,140,799 |
| 2007-12-07 | 2007-12-05 | 116.104 | 59,787,343 | -29,720 | 19.44% | 6,941,561,067 |
| 2007-12-06 | 2007-12-04 | 116.377 | 59,817,063 | -136,308 | 19.45% | 6,961,314,528 |
| 2007-12-05 | 2007-12-03 | 115.832 | 59,953,371 | -46,078 | 19.50% | 6,944,497,619 |
| 2007-12-04 | 2007-11-30 | 115.968 | 59,999,449 | -50,074 | 19.51% | 6,958,011,186 |
| 2007-12-03 | 2007-11-29 | 120.874 | 60,049,523 | +133,189 | 19.53% | 7,258,409,767 |
| 2007-11-30 | 2007-11-28 | 120.192 | 59,916,334 | +110,808 | 19.48% | 7,201,485,965 |
| 2007-11-29 | 2007-11-27 | 122.509 | 59,805,526 | -122,549 | 19.45% | 7,326,715,139 |
| 2007-11-28 | 2007-11-26 | 124.281 | 59,928,075 | -7,522 | 19.49% | 7,447,893,645 |
| 2007-11-27 | 2007-11-23 | 124.281 | 59,935,597 | -75,584 | 19.49% | 7,448,828,483 |
| 2007-11-26 | 2007-11-22 | 121.283 | 60,011,181 | -249,133 | 19.52% | 7,278,308,851 |
| 2007-11-23 | 2007-11-21 | 123.735 | 60,260,314 | -176,484 | 19.60% | 7,456,337,188 |
| 2007-11-22 | 2007-11-20 | 121.283 | 60,436,798 | -167,312 | 19.65% | 7,329,928,765 |
| 2007-11-21 | 2007-11-19 | 122.918 | 60,604,110 | -66,411 | 19.71% | 7,449,324,891 |
| 2007-11-20 | 2007-11-16 | 122.645 | 60,670,521 | -275,096 | 19.73% | 7,440,952,536 |
| 2007-11-19 | 2007-11-15 | 127.279 | 60,945,617 | -88,059 | 19.82% | 7,757,069,004 |
| 2007-11-16 | 2007-11-14 | 125.916 | 61,033,676 | -19,630 | 19.85% | 7,685,104,894 |
| 2007-11-15 | 2007-11-13 | 122.509 | 61,053,306 | -106,404 | 19.85% | 7,479,579,418 |
| 2007-11-14 | 2007-11-12 | 127.960 | 61,159,710 | -47,515 | 19.89% | 7,825,990,388 |
| 2007-11-13 | 2007-11-09 | 129.595 | 61,207,225 | -67,875 | 19.90% | 7,932,160,759 |
| 2007-11-12 | 2007-11-08 | 129.323 | 61,275,100 | -62,401 | 19.93% | 7,924,256,807 |
| 2007-11-09 | 2007-11-07 | 135.591 | 61,337,501 | +59,256 | 19.95% | 8,316,823,008 |
| 2007-11-08 | 2007-11-06 | 126.188 | 61,278,245 | -16,302 | 19.93% | 7,732,601,080 |
| 2007-11-07 | 2007-11-05 | 129.050 | 61,294,547 | -158,942 | 19.93% | 7,910,066,218 |
| 2007-11-06 | 2007-11-02 | 135.455 | 61,453,489 | -51,120 | 19.98% | 8,324,175,533 |
| 2007-11-05 | 2007-11-01 | 134.501 | 61,504,609 | -58,890 | 20.00% | 8,272,430,269 |
| 2007-11-02 | 2007-10-31 | 137.635 | 61,563,499 | +4,220 | 20.02% | 8,473,307,540 |
| 2007-11-01 | 2007-10-30 | 141.996 | 61,559,279 | +12,658 | 20.02% | 8,741,169,546 |
| 2007-10-31 | 2007-10-29 | 144.449 | 61,546,621 | +56,872 | 20.01% | 8,890,340,202 |
| 2007-10-30 | 2007-10-26 | 140.497 | 61,489,749 | +88,425 | 20.00% | 8,639,123,570 |
| 2007-10-29 | 2007-10-25 | 135.182 | 61,401,324 | +11,008 | 19.97% | 8,300,374,902 |
| 2007-10-26 | 2007-10-24 | 141.723 | 61,390,316 | +188,959 | 19.96% | 8,700,445,854 |
| 2007-10-25 | 2007-10-23 | 136.136 | 61,201,357 | -85,490 | 19.90% | 8,331,723,338 |
| 2007-10-24 | 2007-10-22 | 133.547 | 61,286,847 | +43,662 | 19.93% | 8,184,679,073 |
| 2007-10-23 | 2007-10-18 | 136.545 | 61,243,185 | +6,972 | 19.92% | 8,362,454,936 |
| 2007-10-22 | 2007-10-17 | 136.409 | 61,236,213 | -117,045 | 19.91% | 8,353,158,130 |
| 2007-10-18 | 2007-10-16 | 135.727 | 61,353,258 | +181,218 | 19.95% | 8,327,320,281 |
| 2007-10-17 | 2007-10-15 | 136.273 | 61,172,040 | +173,549 | 19.89% | 8,336,068,300 |
| 2007-10-16 | 2007-10-12 | 133.956 | 60,998,491 | +344,347 | 19.84% | 8,171,107,228 |
| 2007-10-15 | 2007-10-11 | 136.273 | 60,654,144 | +45,313 | 19.72% | 8,265,493,305 |
| 2007-10-12 | 2007-10-10 | 133.002 | 60,608,831 | +50,084 | 19.71% | 8,061,094,747 |
| 2007-10-11 | 2007-10-09 | 134.092 | 60,558,747 | +21,097 | 19.69% | 8,120,453,422 |
| 2007-10-10 | 2007-10-08 | 132.184 | 60,537,650 | +87,876 | 19.69% | 8,002,129,822 |
| 2007-10-09 | 2007-10-05 | 133.138 | 60,449,774 | +402,465 | 19.66% | 8,048,177,493 |
| 2007-10-08 | 2007-10-04 | 125.098 | 60,047,309 | -12,972 | 19.53% | 7,511,808,902 |
| 2007-10-05 | 2007-10-03 | 130.004 | 60,060,281 | +74,063 | 19.53% | 7,808,076,055 |
| 2007-10-04 | 2007-10-02 | 128.641 | 59,986,218 | -248,216 | 19.51% | 7,716,702,836 |
| 2007-10-03 | 2007-09-28 | 134.910 | 60,234,434 | -41,328 | 19.59% | 8,126,215,380 |
| 2007-10-02 | 2007-09-27 | 137.772 | 60,275,762 | +332,102 | 19.60% | 8,304,283,467 |
| 2007-09-28 | 2007-09-25 | 139.543 | 59,943,660 | -47,148 | 19.49% | 8,364,722,029 |
| 2007-09-27 | 2007-09-24 | 138.180 | 59,990,808 | +63,109 | 19.51% | 8,289,550,217 |
| 2007-09-25 | 2007-09-21 | 140.497 | 59,927,699 | +78,886 | 19.49% | 8,419,660,274 |
| 2007-09-24 | 2007-09-20 | 137.772 | 59,848,813 | +63,879 | 19.46% | 8,245,462,054 |
| 2007-09-21 | 2007-09-19 | 141.315 | 59,784,934 | +36,508 | 19.44% | 8,448,484,487 |
| 2007-09-20 | 2007-09-18 | 140.906 | 59,748,426 | +435,525 | 19.43% | 8,418,899,167 |
| 2007-09-19 | 2007-09-17 | 130.822 | 59,312,901 | +179,713 | 19.29% | 7,759,409,986 |
| 2007-09-18 | 2007-09-14 | 132.184 | 59,133,188 | +125,300 | 19.23% | 7,816,481,928 |
| 2007-09-17 | 2007-09-13 | 130.277 | 59,007,888 | +30,087 | 19.19% | 7,687,343,075 |
| 2007-09-14 | 2007-09-12 | 133.825 | 58,977,801 | +141,517 | 19.18% | 7,892,685,127 |
| 2007-09-13 | 2007-09-11 | 125.049 | 58,836,284 | +358,708 | 19.13% | 7,357,435,404 |
| 2007-09-12 | 2007-09-10 | 125.324 | 58,477,576 | +29,902 | 19.13% | 7,328,615,582 |
| 2007-09-11 | 2007-09-07 | 123.130 | 58,447,674 | -312,620 | 19.12% | 7,196,642,895 |
| 2007-09-10 | 2007-09-06 | 124.775 | 58,760,294 | +68,118 | 19.23% | 7,331,819,020 |
| 2007-09-07 | 2007-09-05 | 126.146 | 58,692,176 | -197,922 | 19.20% | 7,403,795,632 |
| 2007-09-06 | 2007-09-04 | 128.066 | 58,890,098 | +547 | 19.27% | 7,541,809,132 |
| 2007-09-05 | 2007-09-03 | 126.146 | 58,889,551 | +122,707 | 19.27% | 7,428,693,741 |
| 2007-09-04 | 2007-08-31 | 126.146 | 58,766,844 | +263,768 | 19.23% | 7,413,214,718 |
| 2007-09-03 | 2007-08-30 | 115.725 | 58,503,076 | +64,788 | 19.14% | 6,770,294,052 |
| 2007-08-31 | 2007-08-29 | 109.692 | 58,438,288 | -60,897 | 19.12% | 6,410,233,585 |
| 2007-08-30 | 2007-08-28 | 115.177 | 58,499,185 | +133,646 | 19.14% | 6,737,759,197 |
| 2007-08-29 | 2007-08-27 | 117.919 | 58,365,539 | -1,070,084 | 19.10% | 6,882,422,594 |
| 2007-08-28 | 2007-08-24 | 112.572 | 59,435,623 | -80,224 | 19.45% | 6,690,773,995 |
| 2007-08-27 | 2007-08-23 | 118.605 | 59,515,847 | +365 | 19.47% | 7,058,868,800 |
| 2007-08-24 | 2007-08-22 | 116.822 | 59,515,482 | +364 | 19.47% | 6,952,739,115 |
| 2007-08-23 | 2007-08-21 | 109.418 | 59,515,118 | +57,625 | 19.47% | 6,512,032,723 |
| 2007-08-22 | 2007-08-20 | 106.950 | 59,457,493 | +103,927 | 19.45% | 6,358,981,770 |
| 2007-08-21 | 2007-08-17 | 96.118 | 59,353,566 | -187,319 | 19.42% | 5,704,941,804 |
| 2007-08-20 | 2007-08-16 | 101.465 | 59,540,885 | +26,289 | 19.48% | 6,041,341,546 |
| 2007-08-17 | 2007-08-15 | 115.040 | 59,514,596 | +86,535 | 19.47% | 6,846,550,794 |
| 2007-08-16 | 2007-08-14 | 122.033 | 59,428,061 | +80,873 | 19.45% | 7,252,169,583 |
| 2007-08-15 | 2007-08-13 | 123.404 | 59,347,188 | -70,702 | 19.42% | 7,323,674,590 |
| 2007-08-14 | 2007-08-10 | 126.283 | 59,417,890 | +35,128 | 19.44% | 7,503,488,815 |
| 2007-08-13 | 2007-08-09 | 121.484 | 59,382,762 | -59,621 | 19.43% | 7,214,072,445 |
| 2007-08-10 | 2007-08-08 | 125.598 | 59,442,383 | +63,815 | 19.45% | 7,465,829,527 |
| 2007-08-09 | 2007-08-07 | 111.612 | 59,378,568 | +55,245 | 19.43% | 6,627,359,180 |
| 2007-08-08 | 2007-08-06 | 109.967 | 59,323,323 | +81,501 | 19.41% | 6,523,583,449 |
| 2007-08-07 | 2007-08-03 | 114.903 | 59,241,822 | +181,599 | 19.38% | 6,807,047,943 |
| 2007-08-06 | 2007-08-02 | 117.645 | 59,060,223 | +72,566 | 19.32% | 6,948,143,097 |
| 2007-08-03 | 2007-08-01 | 117.371 | 58,987,657 | +126,354 | 19.30% | 6,923,429,828 |
| 2007-08-02 | 2007-07-31 | 119.428 | 58,861,303 | +75,213 | 19.26% | 7,029,661,463 |
| 2007-08-01 | 2007-07-30 | 120.799 | 58,786,090 | +65,092 | 19.24% | 7,101,283,768 |
| 2007-07-31 | 2007-07-27 | 119.290 | 58,720,998 | -16,228 | 19.21% | 7,004,853,624 |
| 2007-07-30 | 2007-07-26 | 122.307 | 58,737,226 | -68,373 | 19.22% | 7,183,972,651 |
| 2007-07-27 | 2007-07-25 | 124.089 | 58,805,599 | +80,225 | 19.24% | 7,297,156,174 |
| 2007-07-26 | 2007-07-24 | 120.662 | 58,725,374 | +6,631 | 19.22% | 7,085,897,198 |
| 2007-07-25 | 2007-07-23 | 119.702 | 58,718,743 | -105,203 | 19.21% | 7,028,738,364 |
| 2007-07-24 | 2007-07-20 | 119.290 | 58,823,946 | +265,469 | 19.25% | 7,017,134,336 |
| 2007-07-23 | 2007-07-19 | 116.548 | 58,558,477 | +214,601 | 19.16% | 6,824,880,988 |
| 2007-07-20 | 2007-07-18 | 119.702 | 58,343,876 | +2,734 | 19.09% | 6,983,866,115 |
| 2007-07-19 | 2007-07-17 | 115.588 | 58,341,142 | +4,012 | 19.09% | 6,743,554,697 |
| 2007-07-18 | 2007-07-16 | 110.378 | 58,337,130 | +17,503 | 19.09% | 6,439,131,934 |
| 2007-07-17 | 2007-07-13 | 108.733 | 58,319,627 | +4,777 | 19.08% | 6,341,241,728 |
| 2007-07-16 | 2007-07-12 | 105.579 | 58,314,850 | +87,882 | 19.08% | 6,156,817,378 |
| 2007-07-13 | 2007-07-11 | 106.127 | 58,226,968 | -344,235 | 19.05% | 6,179,474,161 |
| 2007-07-12 | 2007-07-10 | 107.773 | 58,571,203 | -42,665 | 19.16% | 6,312,379,111 |
| 2007-07-11 | 2007-07-09 | 105.305 | 58,613,868 | -101,921 | 19.18% | 6,172,313,635 |
| 2007-07-10 | 2007-07-06 | 101.328 | 58,715,789 | -23,638 | 19.21% | 5,949,571,983 |
| 2007-07-09 | 2007-07-05 | 102.837 | 58,739,427 | +9,299 | 19.22% | 6,040,562,093 |
| 2007-07-06 | 2007-07-04 | 101.877 | 58,730,128 | +38,227 | 19.22% | 5,983,236,161 |
| 2007-07-05 | 2007-07-03 | 101.603 | 58,691,901 | +186,879 | 19.20% | 5,963,246,585 |
| 2007-07-04 | 2007-06-29 | 98.723 | 58,505,022 | +123,148 | 19.14% | 5,775,798,416 |
| 2007-07-03 | 2007-06-28 | 99.409 | 58,381,874 | -6,845 | 19.10% | 5,803,666,144 |
| 2007-06-29 | 2007-06-27 | 100.506 | 58,388,719 | -70,014 | 19.11% | 5,868,394,559 |
| 2007-06-28 | 2007-06-26 | 99.272 | 58,458,733 | +65,419 | 19.13% | 5,803,291,002 |
| 2007-06-27 | 2007-06-25 | 98.038 | 58,393,314 | +208,584 | 19.11% | 5,724,737,126 |
| 2007-06-26 | 2007-06-22 | 96.118 | 58,184,730 | 19.04% | 5,592,595,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy