History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 413,736 +0 0.04% 11,220,520
2025-10-13 2025-10-09 27.660 413,736 +0 0.04% 11,443,938
2025-10-10 2025-10-08 27.140 413,736 +0 0.04% 11,228,795
2025-10-09 2025-10-06 27.260 413,736 +0 0.04% 11,278,443
2025-10-08 2025-10-03 28.000 413,736 +2,000 0.04% 11,584,608
2025-10-06 2025-10-02 27.860 411,736 -1,500 0.04% 11,470,965
2025-10-03 2025-09-30 27.640 413,236 +5,000 0.04% 11,421,843
2025-10-02 2025-09-29 27.180 408,236 -2,500 0.04% 11,095,854
2025-09-26 2025-09-24 26.640 410,736 +1,000 0.04% 10,942,007
2025-09-22 2025-09-18 27.380 409,736 +1,000 0.04% 11,218,572
2025-09-19 2025-09-17 27.680 408,736 -3,000 0.04% 11,313,812
2025-09-17 2025-09-15 27.400 411,736 +2,000 0.04% 11,281,566
2025-09-16 2025-09-12 28.000 409,736 +1,000 0.04% 11,472,608
2025-09-12 2025-09-10 26.980 408,736 +1,500 0.04% 11,027,697
2025-09-11 2025-09-09 26.600 407,236 +3,000 0.04% 10,832,478
2025-09-10 2025-09-08 26.800 404,236 +500 0.04% 10,833,525
2025-09-09 2025-09-05 26.660 403,736 -1,000 0.04% 10,763,602
2025-09-04 2025-09-02 26.880 404,736 +5,000 0.04% 10,879,304
2025-09-03 2025-09-01 28.020 399,736 +4,000 0.04% 11,200,603
2025-09-02 2025-08-29 28.620 395,736 -2,000 0.04% 11,325,964
2025-09-01 2025-08-28 28.840 397,736 +10,000 0.04% 11,470,706
2025-08-29 2025-08-27 28.260 387,736 +7,000 0.03% 10,957,419
2025-08-28 2025-08-26 29.140 380,736 -1,500 0.03% 11,094,647
2025-08-27 2025-08-25 27.820 382,236 +17,500 0.03% 10,633,806
2025-08-26 2025-08-22 30.720 364,736 +500 0.03% 11,204,690
2025-08-25 2025-08-21 30.260 364,236 +2,000 0.03% 11,021,781
2025-08-21 2025-08-19 29.360 362,236 +3,000 0.03% 10,635,249
2025-08-20 2025-08-18 30.480 359,236 +3,000 0.03% 10,949,513
2025-08-19 2025-08-15 31.220 356,236 +1,000 0.03% 11,121,688
2025-08-18 2025-08-14 29.860 355,236 +1,000 0.03% 10,607,347
2025-08-12 2025-08-08 28.100 354,236 +4,000 0.03% 9,954,032
2025-07-31 2025-07-29 29.000 350,236 -7,500 0.03% 10,156,844
2025-07-30 2025-07-28 28.600 357,736 +2,000 0.03% 10,231,250
2025-07-29 2025-07-25 28.100 355,736 -18,000 0.03% 9,996,182
2025-07-23 2025-07-21 25.100 373,736 -2,000 0.03% 9,380,774
2025-07-22 2025-07-18 24.550 375,736 -35,000 0.03% 9,224,319
2025-07-21 2025-07-17 25.000 410,736 +2,000 0.04% 10,268,400
2025-07-17 2025-07-15 25.600 408,736 -1,000 0.04% 10,463,642
2025-07-15 2025-07-11 24.050 409,736 +23,000 0.04% 9,854,151
2025-07-10 2025-07-08 25.800 386,736 -1,000 0.03% 9,977,789
2025-07-07 2025-07-03 26.100 387,736 -1,000 0.03% 10,119,910
2025-07-02 2025-06-27 24.950 388,736 -17,000 0.04% 9,698,963
2025-06-13 2025-06-11 24.000 405,736 -21,500 0.04% 9,737,664
2025-06-12 2025-06-10 26.042 427,236 -4,500 0.04% 11,125,938
2025-06-11 2025-06-09 25.729 431,736 +17,269 0.04% 11,108,208
2025-05-30 2025-05-28 22.969 414,467 +960 0.04% 9,519,789
2025-05-20 2025-05-16 23.177 413,507 +1,920 0.04% 9,583,886
2025-05-19 2025-05-15 23.542 411,587 -4,800 0.04% 9,689,444
2025-05-16 2025-05-14 23.802 416,387 -2,880 0.04% 9,910,878
2025-04-30 2025-04-28 21.823 419,267 +2,880 0.04% 9,149,629
2025-04-25 2025-04-23 21.771 416,387 -1,920 0.04% 9,065,092
2025-04-17 2025-04-15 20.938 418,307 +1,152 0.04% 8,758,303
2025-04-16 2025-04-14 21.198 417,155 +2,400 0.04% 8,842,817
2025-04-14 2025-04-10 20.313 414,755 -960 0.04% 8,424,711
2025-04-09 2025-04-07 19.479 415,715 +6,720 0.04% 8,097,782
2025-04-08 2025-04-03 22.917 408,995 +4,800 0.04% 9,372,802
2025-04-07 2025-04-02 23.594 404,195 -4,800 0.04% 9,536,476
2025-03-31 2025-03-27 23.594 408,995 -1,440 0.04% 9,649,726
2025-03-27 2025-03-25 22.448 410,435 +9,600 0.04% 9,213,411
2025-03-25 2025-03-21 23.281 400,835 +25,440 0.04% 9,331,940
2025-03-21 2025-03-19 25.000 375,395 -10,560 0.04% 9,384,875
2025-03-20 2025-03-18 25.417 385,955 -14,400 0.04% 9,809,690
2025-03-19 2025-03-17 24.583 400,355 +16,320 0.04% 9,842,060
2025-03-18 2025-03-14 24.063 384,035 -1,920 0.04% 9,240,842
2025-03-17 2025-03-13 23.698 385,955 +1,920 0.04% 9,146,329
2025-03-10 2025-03-06 23.438 384,035 -480 0.04% 9,000,820
2025-03-04 2025-02-28 22.865 384,515 +1,920 0.04% 8,791,775
2025-03-03 2025-02-27 24.115 382,595 -480 0.04% 9,226,119
2025-02-28 2025-02-26 24.063 383,075 -12,480 0.04% 9,217,742
2025-02-27 2025-02-25 22.604 395,555 +960 0.04% 8,941,191
2025-02-26 2025-02-24 23.125 394,595 +960 0.04% 9,125,009
2025-02-25 2025-02-21 24.427 393,635 -6,720 0.04% 9,615,355
2025-02-19 2025-02-17 22.240 400,355 -1,440 0.04% 8,903,728
2025-02-18 2025-02-14 21.198 401,795 -9,600 0.04% 8,517,217
2025-02-14 2025-02-12 21.406 411,395 -960 0.04% 8,806,424
2025-02-12 2025-02-10 21.042 412,355 -6,240 0.04% 8,676,636
2025-01-24 2025-01-22 22.083 418,595 -54,240 0.04% 9,243,973
2025-01-23 2025-01-21 21.667 472,835 -4,320 0.04% 10,244,758
2025-01-22 2025-01-20 21.563 477,155 -11,040 0.04% 10,288,655
2025-01-21 2025-01-17 20.708 488,195 -480 0.05% 10,109,705
2025-01-17 2025-01-15 20.396 488,675 -2,880 0.05% 9,966,934
2025-01-14 2025-01-10 19.938 491,555 -48,000 0.05% 9,800,378
2025-01-13 2025-01-09 19.604 539,555 -6,720 0.05% 10,577,526
2025-01-10 2025-01-08 18.604 546,275 +3,360 0.05% 10,162,991
2025-01-08 2025-01-06 19.104 542,915 -1,920 0.05% 10,371,939
2025-01-07 2025-01-03 18.833 544,835 +1,920 0.05% 10,261,059
2025-01-06 2025-01-02 18.875 542,915 +1,920 0.05% 10,247,521
2025-01-03 2024-12-31 19.458 540,995 +480 0.05% 10,526,861
2025-01-02 2024-12-27 19.625 540,515 -1,440 0.05% 10,607,607
2024-12-30 2024-12-24 19.125 541,955 +15,840 0.05% 10,364,889
2024-12-20 2024-12-18 19.146 526,115 +28,800 0.05% 10,072,910
2024-12-18 2024-12-16 18.896 497,315 +28,800 0.05% 9,397,181
2024-12-17 2024-12-13 19.125 468,515 +28,800 0.04% 8,960,349
2024-12-13 2024-12-11 20.654 439,715 +9,048 0.04% 9,081,939
2024-12-12 2024-12-10 20.782 430,667 -9,402 0.04% 8,950,025
2024-12-11 2024-12-09 20.718 440,069 -28,208 0.04% 9,117,333
2024-12-03 2024-11-29 19.867 468,277 +4,701 0.04% 9,303,316
2024-11-26 2024-11-22 19.527 463,576 +28,208 0.04% 9,052,149
2024-11-21 2024-11-19 20.335 435,368 -1,411 0.04% 8,853,245
2024-11-19 2024-11-15 19.676 436,779 +1,411 0.04% 8,593,925
2024-11-13 2024-11-11 20.952 435,368 -940 0.04% 9,121,806
2024-11-12 2024-11-08 20.718 436,308 +3,761 0.04% 9,039,413
2024-11-08 2024-11-06 20.697 432,547 +18,805 0.04% 8,952,292
2024-11-05 2024-11-01 20.037 413,742 +9,402 0.04% 8,290,268
2024-11-01 2024-10-30 20.165 404,340 +3,761 0.04% 8,153,482
2024-10-31 2024-10-29 20.718 400,579 -2,351 0.04% 8,299,181
2024-10-30 2024-10-28 20.675 402,930 -1,410 0.04% 8,330,747
2024-10-29 2024-10-25 20.420 404,340 +1,880 0.04% 8,256,691
2024-10-25 2024-10-23 20.761 402,460 -1,880 0.04% 8,355,273
2024-10-23 2024-10-21 20.314 404,340 -21,156 0.04% 8,213,687
2024-10-22 2024-10-18 20.314 425,496 +18,805 0.04% 8,643,446
2024-10-21 2024-10-17 19.612 406,691 +3,291 0.04% 7,975,971
2024-10-15 2024-10-10 21.271 403,400 -30,558 0.04% 8,580,725
2024-10-10 2024-10-08 21.271 433,958 +7,522 0.04% 9,230,724
2024-10-08 2024-10-04 23.770 426,436 -28,207 0.04% 10,136,534
2024-10-07 2024-10-03 21.590 454,643 -29,618 0.04% 9,815,776
2024-10-04 2024-10-02 22.441 484,261 -2,351 0.05% 10,867,259
2024-10-03 2024-09-30 20.952 486,612 -1,880 0.05% 10,195,467
2024-10-02 2024-09-27 19.931 488,492 -7,522 0.05% 9,736,102
2024-09-30 2024-09-26 19.144 496,014 -940 0.05% 9,495,646
2024-09-26 2024-09-24 18.144 496,954 -941 0.05% 9,016,818
2024-09-23 2024-09-19 16.910 497,895 -12,223 0.05% 8,419,629
2024-09-12 2024-09-10 15.613 510,118 +9,403 0.05% 7,964,432
2024-09-09 2024-09-04 16.613 500,715 +9,402 0.05% 8,318,207
2024-09-04 2024-09-02 16.868 491,313 +2,821 0.05% 8,287,423
2024-09-03 2024-08-30 16.910 488,492 -4,701 0.05% 8,260,620
2024-08-30 2024-08-28 16.953 493,193 -10,343 0.05% 8,361,098
2024-08-29 2024-08-27 16.740 503,536 +12,223 0.05% 8,429,335
2024-08-28 2024-08-26 17.336 491,313 -8,462 0.05% 8,517,339
2024-08-26 2024-08-22 16.400 499,775 +9,402 0.05% 8,196,284
2024-08-16 2024-08-14 16.357 490,373 -4,701 0.05% 8,021,230
2024-08-15 2024-08-13 16.506 495,074 +4,701 0.05% 8,171,841
2024-08-13 2024-08-09 16.570 490,373 -4,701 0.05% 8,125,537
2024-08-07 2024-08-05 15.975 495,074 +4,701 0.05% 7,908,573
2024-08-06 2024-08-02 16.506 490,373 +7,052 0.05% 8,094,245
2024-08-01 2024-07-30 16.357 483,321 +3,291 0.05% 7,905,878
2024-07-31 2024-07-29 16.783 480,030 +1,881 0.05% 8,056,260
2024-07-30 2024-07-26 16.953 478,149 +3,761 0.05% 8,106,057
2024-07-23 2024-07-19 18.144 474,388 +18,805 0.05% 8,607,377
2024-07-18 2024-07-16 18.910 455,583 +5,171 0.04% 8,615,041
2024-07-17 2024-07-15 19.038 450,412 +1,410 0.04% 8,574,742
2024-07-15 2024-07-11 19.739 449,002 -7,522 0.04% 8,863,073
2024-07-10 2024-07-08 18.527 456,524 +7,052 0.04% 8,458,042
2024-07-04 2024-07-02 18.825 449,472 +470 0.04% 8,461,240
2024-07-03 2024-06-28 19.548 449,002 +29,148 0.04% 8,777,117
2024-07-02 2024-06-27 19.165 419,854 +1,880 0.04% 8,046,577
2024-06-28 2024-06-26 19.654 417,974 +21,156 0.04% 8,215,033
2024-06-27 2024-06-25 19.463 396,818 +2,351 0.04% 7,723,258
2024-06-25 2024-06-21 21.016 394,467 +3,761 0.04% 8,290,022
2024-06-21 2024-06-19 21.590 390,706 -4,702 0.04% 8,435,371
2024-06-20 2024-06-18 21.186 395,408 -4,701 0.04% 8,377,084
2024-06-19 2024-06-17 20.994 400,109 +3,761 0.04% 8,400,083
2024-06-18 2024-06-14 21.484 396,348 -23,976 0.04% 8,515,029
2024-06-17 2024-06-13 20.059 420,324 +470 0.04% 8,431,095
2024-06-14 2024-06-12 19.250 419,854 +940 0.04% 8,082,300
2024-06-13 2024-06-11 20.109 418,914 +18,805 0.04% 8,423,810
2024-06-12 2024-06-07 20.629 400,109 +12,379 0.04% 8,253,968
2024-06-11 2024-06-06 20.456 387,730 +1,383 0.04% 7,931,312
2024-06-06 2024-06-04 21.410 386,347 +7,376 0.04% 8,271,773
2024-06-05 2024-06-03 21.855 378,971 -4,610 0.04% 8,282,376
2024-06-04 2024-05-31 20.586 383,581 +922 0.04% 7,896,365
2024-05-31 2024-05-29 21.540 382,659 -18,440 0.04% 8,242,617
2024-05-28 2024-05-24 20.759 401,099 +2,766 0.04% 8,326,595
2024-05-23 2024-05-21 22.614 398,333 -16,596 0.04% 9,007,957
2024-05-20 2024-05-16 21.909 414,929 -5,531 0.04% 9,090,737
2024-05-09 2024-05-07 21.855 420,460 -461 0.04% 9,189,115
2024-05-08 2024-05-06 21.605 420,921 -922 0.04% 9,094,187
2024-05-03 2024-04-30 18.742 421,843 -922 0.04% 7,906,213
2024-05-02 2024-04-29 18.699 422,765 -1,844 0.04% 7,905,152
2024-04-30 2024-04-26 17.397 424,609 -4,149 0.04% 7,386,990
2024-04-26 2024-04-24 16.421 428,758 -2,766 0.04% 7,040,638
2024-04-16 2024-04-12 16.811 431,524 +922 0.04% 7,254,552
2024-04-11 2024-04-09 17.549 430,602 +461 0.04% 7,556,636
2024-04-08 2024-04-03 17.506 430,141 +922 0.04% 7,529,884
2024-03-28 2024-03-26 18.156 429,219 -922 0.04% 7,793,066
2024-03-26 2024-03-22 18.243 430,141 +922 0.04% 7,847,129
2024-03-22 2024-03-20 18.438 429,219 -1,383 0.04% 7,914,105
2024-03-21 2024-03-19 17.072 430,602 -922 0.04% 7,351,140
2024-03-14 2024-03-12 17.093 431,524 -1,383 0.04% 7,376,241
2024-03-05 2024-03-01 16.356 432,907 +1,844 0.04% 7,080,597
2024-03-04 2024-02-29 16.681 431,063 -2,766 0.04% 7,190,697
2024-03-01 2024-02-28 16.226 433,829 +1,844 0.04% 7,039,213
2024-02-26 2024-02-22 16.855 431,985 +461 0.04% 7,281,043
2024-02-23 2024-02-21 17.115 431,524 -1,844 0.04% 7,385,602
2024-02-22 2024-02-20 16.551 433,368 -2,766 0.04% 7,172,744
2024-02-21 2024-02-19 16.877 436,134 +1,383 0.04% 7,360,435
2024-02-20 2024-02-16 17.571 434,751 -2,766 0.04% 7,638,877
2024-02-08 2024-02-06 15.640 437,517 +1,844 0.04% 6,842,804
2024-01-29 2024-01-25 16.573 435,673 -19,823 0.04% 7,220,345
2024-01-26 2024-01-24 16.595 455,496 +21,667 0.04% 7,558,749
2024-01-24 2024-01-22 16.117 433,829 +1,844 0.04% 6,992,159
2024-01-23 2024-01-19 16.855 431,985 +2,766 0.04% 7,281,043
2024-01-22 2024-01-18 17.397 429,219 +461 0.04% 7,467,191
2024-01-18 2024-01-16 18.438 428,758 -2,766 0.04% 7,905,605
2024-01-15 2024-01-11 19.046 431,524 +2,766 0.04% 8,218,705
2024-01-09 2024-01-05 18.916 428,758 +18,439 0.04% 8,110,220
2023-12-19 2023-12-15 20.261 410,319 -1,844 0.04% 8,313,280
2023-12-12 2023-12-08 20.033 412,163 +15,404 0.04% 8,256,889
2023-12-06 2023-12-04 20.619 396,759 +1,775 0.04% 8,180,759
2023-11-17 2023-11-15 22.151 394,984 -887 0.04% 8,749,409
2023-11-15 2023-11-13 20.912 395,871 -1,776 0.04% 8,278,418
2023-11-03 2023-11-01 21.633 397,647 +888 0.04% 8,602,301
2023-10-17 2023-10-13 20.777 396,759 -2,663 0.04% 8,243,344
2023-10-04 2023-09-29 19.808 399,422 -1,775 0.04% 7,911,641
2023-09-14 2023-09-12 20.439 401,197 +2,219 0.04% 8,199,940
2023-08-25 2023-08-23 19.718 398,978 -2,219 0.04% 7,866,883
2023-08-23 2023-08-21 20.056 401,197 -887 0.04% 8,046,248
2023-08-22 2023-08-18 20.844 402,084 +2,662 0.04% 8,381,162
2023-08-10 2023-08-08 24.393 399,422 +8,876 0.04% 9,743,289
2023-08-01 2023-07-28 24.224 390,546 +5,325 0.04% 9,460,767
2023-07-31 2023-07-27 23.943 385,221 -888 0.04% 9,223,263
2023-07-27 2023-07-25 23.154 386,109 +888 0.04% 8,939,999
2023-07-24 2023-07-20 23.154 385,221 +887 0.04% 8,919,438
2023-07-21 2023-07-19 23.323 384,334 +3,994 0.04% 8,963,856
2023-07-18 2023-07-13 24.900 380,340 +8,876 0.04% 9,470,654
2023-07-03 2023-06-29 23.210 371,464 +14,200 0.04% 8,621,834
2023-06-29 2023-06-27 23.379 357,264 -1,331 0.04% 8,352,627
2023-06-26 2023-06-21 23.267 358,595 +1,331 0.04% 8,343,341
2023-06-16 2023-06-14 22.534 357,264 +8,432 0.04% 8,050,724
2023-06-15 2023-06-13 25.269 348,832 +2,662 0.04% 8,814,578
2023-06-14 2023-06-12 25.152 346,170 +11,992 0.04% 8,706,909
2023-06-12 2023-06-08 25.210 334,178 +429 0.04% 8,424,787
2023-06-06 2023-06-02 24.977 333,749 +8,568 0.04% 8,336,065
2023-05-30 2023-05-25 26.436 325,181 +428 0.03% 8,596,481
2023-05-23 2023-05-19 27.020 324,753 -428 0.03% 8,774,684
2023-05-17 2023-05-15 27.486 325,181 +856 0.03% 8,938,063
2023-05-03 2023-04-28 27.953 324,325 +429 0.03% 9,065,949
2023-05-02 2023-04-27 27.428 323,896 -1,285 0.03% 8,883,841
2023-04-27 2023-04-25 26.903 325,181 +1,285 0.03% 8,748,295
2023-04-25 2023-04-21 28.187 323,896 +5,141 0.03% 9,129,564
2023-04-11 2023-04-04 27.486 318,755 +1,713 0.03% 8,761,435
2023-04-04 2023-03-31 28.128 317,042 +3,427 0.03% 8,917,871
2023-03-30 2023-03-28 28.770 313,615 +1,714 0.03% 9,022,795
2023-03-22 2023-03-20 31.513 311,901 +857 0.03% 9,828,967
2023-03-21 2023-03-17 32.330 311,044 +1,713 0.03% 10,056,085
2023-03-17 2023-03-15 32.564 309,331 -857 0.03% 10,072,911
2023-03-16 2023-03-14 32.622 310,188 -428 0.03% 10,118,919
2023-03-03 2023-03-01 34.781 310,616 +428 0.03% 10,803,573
2023-02-27 2023-02-23 33.672 310,188 -12,851 0.03% 10,444,752
2023-02-24 2023-02-22 34.198 323,039 -25,704 0.03% 11,047,141
2023-02-23 2023-02-21 34.431 348,743 +857 0.04% 12,007,562
2023-02-07 2023-02-03 38.108 347,886 -1,285 0.04% 13,257,067
2023-02-03 2023-02-01 38.516 349,171 -4,284 0.04% 13,448,673
2023-02-02 2023-01-31 37.349 353,455 -857 0.04% 13,201,140
2023-01-30 2023-01-26 36.473 354,312 -1,714 0.04% 12,922,996
2023-01-16 2023-01-12 34.139 356,026 -6,854 0.04% 12,154,439
2023-01-12 2023-01-10 32.097 362,880 +1,285 0.04% 11,647,241
2023-01-06 2023-01-04 29.821 361,595 +429 0.04% 10,783,026
2023-01-03 2022-12-29 28.829 361,166 +856 0.04% 10,411,928
2022-12-06 2022-12-02 29.821 360,310 +4,231 0.04% 10,744,706
2022-11-24 2022-11-22 27.872 356,079 -4,234 0.04% 9,924,650
2022-11-23 2022-11-21 28.522 360,313 -846 0.04% 10,276,706
2022-11-21 2022-11-17 28.049 361,159 -1,694 0.04% 10,130,221
2022-11-17 2022-11-15 28.817 362,853 +1,694 0.04% 10,456,285
2022-11-16 2022-11-14 28.167 361,159 -2,117 0.04% 10,172,874
2022-10-31 2022-10-27 25.274 363,276 +5,927 0.04% 9,181,367
2022-10-27 2022-10-25 25.864 357,349 +847 0.04% 9,242,587
2022-10-24 2022-10-20 26.691 356,502 -847 0.04% 9,515,405
2022-10-19 2022-10-17 26.986 357,349 -2,540 0.04% 9,643,521
2022-10-03 2022-09-29 25.392 359,889 +8,467 0.04% 9,138,268
2022-09-28 2022-09-26 27.104 351,422 -847 0.04% 9,525,077
2022-09-20 2022-09-16 29.939 352,269 -3,387 0.04% 10,546,521
2022-09-19 2022-09-15 30.293 355,656 +4,234 0.04% 10,773,935
2022-09-05 2022-09-01 29.762 351,422 +847 0.04% 10,458,908
2022-09-02 2022-08-31 29.348 350,575 +846 0.04% 10,288,787
2022-09-01 2022-08-30 28.994 349,729 -8,467 0.04% 10,140,048
2022-08-26 2022-08-24 26.278 358,196 +2,540 0.04% 9,412,556
2022-08-25 2022-08-23 26.809 355,656 +847 0.04% 9,534,828
2022-08-24 2022-08-22 27.163 354,809 +2,964 0.04% 9,637,831
2022-08-18 2022-08-16 27.518 351,845 -2,117 0.04% 9,681,979
2022-08-16 2022-08-12 27.577 353,962 -424 0.04% 9,761,136
2022-08-15 2022-08-11 27.400 354,386 -423 0.04% 9,710,048
2022-08-11 2022-08-09 26.455 354,809 -5,080 0.04% 9,386,409
2022-08-10 2022-08-08 26.809 359,889 +8,467 0.04% 9,648,311
2022-08-09 2022-08-05 27.045 351,422 +5,080 0.04% 9,504,325
2022-08-05 2022-08-03 26.278 346,342 -2,540 0.04% 9,101,061
2022-08-02 2022-07-29 27.104 348,882 +2,540 0.04% 9,456,232
2022-08-01 2022-07-28 28.108 346,342 +847 0.04% 9,735,067
2022-07-26 2022-07-22 29.171 345,495 -3,810 0.04% 10,078,492
2022-07-22 2022-07-20 29.762 349,305 +4,233 0.04% 10,395,902
2022-07-21 2022-07-19 30.293 345,072 -2,116 0.04% 10,453,313
2022-07-20 2022-07-18 31.769 347,188 +3,810 0.04% 11,029,957
2022-07-19 2022-07-15 33.895 343,378 -6,351 0.04% 11,638,881
2022-07-18 2022-07-14 34.309 349,729 +6,774 0.04% 11,998,712
2022-07-04 2022-06-29 36.139 342,955 -1,693 0.04% 12,394,112
2022-06-30 2022-06-28 36.730 344,648 -4,234 0.04% 12,658,813
2022-06-29 2022-06-27 34.958 348,882 +4,657 0.04% 12,196,273
2022-06-27 2022-06-23 35.017 344,225 +424 0.04% 12,053,799
2022-06-24 2022-06-22 34.013 343,801 +6,350 0.04% 11,693,822
2022-06-23 2022-06-21 35.726 337,451 +2,540 0.04% 12,055,714
2022-06-22 2022-06-20 35.312 334,911 -1,270 0.04% 11,826,533
2022-06-21 2022-06-17 37.556 336,181 +847 0.04% 12,625,748
2022-06-20 2022-06-16 39.800 335,334 +5,927 0.04% 13,346,406
2022-06-17 2022-06-15 40.155 329,407 -2,540 0.04% 13,227,220
2022-06-16 2022-06-14 48.311 331,947 +2,117 0.04% 16,036,621
2022-06-15 2022-06-13 48.878 329,830 +21,012 0.04% 16,121,565
2022-06-14 2022-06-10 49.131 308,818 -396 0.04% 15,172,439
2022-06-13 2022-06-09 48.311 309,214 +396 0.04% 14,938,372
2022-06-09 2022-06-07 48.437 308,818 -2,378 0.04% 14,958,194
2022-06-07 2022-06-02 48.248 311,196 -1,189 0.04% 15,014,497
2022-06-02 2022-05-31 47.428 312,385 -3,964 0.04% 14,815,740
2022-06-01 2022-05-30 46.166 316,349 +5,549 0.04% 14,604,708
2022-05-31 2022-05-27 45.410 310,800 +793 0.04% 14,113,309
2022-05-23 2022-05-19 43.139 310,007 +793 0.04% 13,373,434
2022-05-19 2022-05-17 43.328 309,214 +1,189 0.04% 13,397,730
2022-05-13 2022-05-11 43.328 308,025 +2,378 0.04% 13,346,213
2022-05-11 2022-05-06 44.211 305,647 -1,585 0.03% 13,513,054
2022-05-04 2022-04-29 45.031 307,232 +3,964 0.03% 13,835,027
2022-04-29 2022-04-27 42.508 303,268 +396 0.03% 12,891,452
2022-04-27 2022-04-25 43.518 302,872 +1,586 0.03% 13,180,247
2022-04-26 2022-04-22 45.599 301,286 -1,189 0.03% 13,738,287
2022-04-22 2022-04-20 45.410 302,475 +1,585 0.03% 13,735,274
2022-04-14 2022-04-12 45.914 300,890 +2,378 0.03% 13,815,114
2022-04-11 2022-04-07 46.166 298,512 +3,568 0.03% 13,781,237
2022-04-08 2022-04-06 47.554 294,944 +793 0.03% 14,025,755
2022-04-07 2022-04-04 48.437 294,151 -793 0.03% 14,247,770
2022-04-06 2022-04-01 48.437 294,944 +1,189 0.03% 14,286,180
2022-04-04 2022-03-31 48.059 293,755 -1,585 0.03% 14,117,428
2022-03-28 2022-03-24 49.005 295,340 -793 0.03% 14,473,002
2022-03-25 2022-03-23 49.068 296,133 -15,856 0.03% 14,530,540
2022-03-24 2022-03-22 48.563 311,989 -1,982 0.04% 15,151,141
2022-03-23 2022-03-21 48.059 313,971 -2,775 0.04% 15,088,979
2022-03-22 2022-03-18 48.689 316,746 -16,648 0.04% 15,422,109
2022-03-21 2022-03-17 47.176 333,394 -1,189 0.04% 15,728,044
2022-03-18 2022-03-16 44.337 334,583 -2,379 0.04% 14,834,556
2022-03-17 2022-03-15 40.932 336,962 +2,379 0.04% 13,792,436
2022-03-16 2022-03-14 44.527 334,583 -3,568 0.04% 14,897,861
2022-03-14 2022-03-10 43.013 338,151 +3,964 0.04% 14,544,888
2022-03-09 2022-03-07 42.572 334,187 +793 0.04% 14,226,847
2022-03-08 2022-03-04 44.590 333,394 +11,892 0.04% 14,865,945
2022-03-03 2022-03-01 46.671 321,502 +15,855 0.04% 15,004,818
2022-03-02 2022-02-28 45.977 305,647 +18,234 0.03% 14,052,805
2022-03-01 2022-02-25 46.671 287,413 +4,757 0.03% 13,413,851
2022-02-28 2022-02-24 46.230 282,656 +7,928 0.03% 13,067,049
2022-02-23 2022-02-21 49.257 274,728 +1,189 0.03% 13,532,228
2022-02-21 2022-02-17 50.834 273,539 -19,819 0.03% 13,904,957
2022-02-14 2022-02-10 49.888 293,358 -1,586 0.03% 14,634,900
2022-02-07 2022-01-31 47.365 294,944 +3,964 0.03% 13,969,950
2022-02-04 2022-01-27 48.311 290,980 -793 0.03% 14,057,473
2022-01-27 2022-01-25 48.437 291,773 +396 0.03% 14,132,587
2022-01-26 2022-01-24 50.392 291,377 +1,190 0.03% 14,683,088
2022-01-25 2022-01-21 50.140 290,187 -397 0.03% 14,549,914
2022-01-24 2022-01-20 49.194 290,584 +7,928 0.03% 14,294,917
2022-01-21 2022-01-19 48.815 282,656 +3,568 0.03% 13,797,948
2022-01-05 2022-01-03 48.500 279,088 +4,756 0.03% 13,535,766
2022-01-04 2021-12-31 47.869 274,332 +2,775 0.03% 13,132,082
2021-12-28 2021-12-22 46.230 271,557 -396 0.03% 12,553,948
2021-12-22 2021-12-20 44.716 271,953 -793 0.03% 12,160,612
2021-12-17 2021-12-15 47.932 272,746 -396 0.03% 13,073,363
2021-12-16 2021-12-14 47.365 273,142 +792 0.03% 12,937,303
2021-12-13 2021-12-09 49.635 272,350 -792 0.03% 13,518,156
2021-12-10 2021-12-08 48.563 273,142 -397 0.03% 13,264,612
2021-12-07 2021-12-03 49.344 273,539 +3,979 0.03% 13,497,470
2021-12-03 2021-12-01 49.792 269,560 -2,344 0.03% 13,421,894
2021-12-02 2021-11-30 50.048 271,904 +1,172 0.03% 13,608,213
2021-12-01 2021-11-29 50.624 270,732 -8,203 0.03% 13,705,498
2021-11-30 2021-11-26 52.160 278,935 +781 0.03% 14,549,208
2021-11-29 2021-11-25 52.864 278,154 -5,469 0.03% 14,704,291
2021-11-26 2021-11-24 51.392 283,623 -781 0.03% 14,575,912
2021-11-25 2021-11-23 51.712 284,404 -391 0.03% 14,707,058
2021-11-23 2021-11-19 48.448 284,795 -1,562 0.03% 13,797,709
2021-11-19 2021-11-17 47.104 286,357 -2,344 0.03% 13,488,522
2021-11-18 2021-11-16 46.656 288,701 -1,953 0.03% 13,469,596
2021-11-15 2021-11-11 44.160 290,654 +1,172 0.03% 12,835,244
2021-11-05 2021-11-03 42.688 289,482 +781 0.03% 12,357,373
2021-11-03 2021-11-01 43.328 288,701 +2,344 0.03% 12,508,802
2021-11-01 2021-10-28 43.584 286,357 +1,172 0.03% 12,480,548
2021-10-26 2021-10-22 45.248 285,185 +390 0.03% 12,904,014
2021-10-25 2021-10-21 45.568 284,795 +5,860 0.03% 12,977,502
2021-10-22 2021-10-20 46.144 278,935 +781 0.03% 12,871,140
2021-10-21 2021-10-19 46.720 278,154 -2,344 0.03% 12,995,318
2021-10-20 2021-10-18 45.760 280,498 +2,344 0.03% 12,835,552
2021-10-11 2021-10-07 46.080 278,154 +781 0.03% 12,817,300
2021-10-07 2021-10-05 45.056 277,373 -3,906 0.03% 12,497,283
2021-09-30 2021-09-28 44.864 281,279 -2,344 0.03% 12,619,265
2021-09-28 2021-09-24 43.712 283,623 +2,735 0.03% 12,397,693
2021-09-21 2021-09-17 46.272 280,888 -391 0.03% 12,997,213
2021-09-17 2021-09-15 46.592 281,279 +1,172 0.03% 13,105,314
2021-09-16 2021-09-14 47.872 280,107 +781 0.03% 13,409,244
2021-09-14 2021-09-10 49.664 279,326 -1,172 0.03% 13,872,407
2021-09-13 2021-09-09 49.152 280,498 -1,562 0.03% 13,786,999
2021-09-10 2021-09-08 48.704 282,060 -1,172 0.03% 13,737,411
2021-09-09 2021-09-07 47.424 283,232 -391 0.03% 13,431,956
2021-09-07 2021-09-03 47.360 283,623 +3,907 0.03% 13,432,347
2021-09-02 2021-08-31 48.960 279,716 -782 0.03% 13,694,857
2021-09-01 2021-08-30 49.600 280,498 -781 0.03% 13,912,661
2021-08-31 2021-08-27 48.256 281,279 +391 0.03% 13,573,361
2021-08-26 2021-08-24 47.872 280,888 -1,172 0.03% 13,446,632
2021-08-24 2021-08-20 45.184 282,060 +1,562 0.03% 12,744,563
2021-08-16 2021-08-12 48.768 280,498 +3,907 0.03% 13,679,288
2021-08-13 2021-08-11 48.960 276,591 +2,343 0.03% 13,541,857
2021-08-12 2021-08-10 49.984 274,248 -1,953 0.03% 13,707,973
2021-08-11 2021-08-09 49.536 276,201 +24,610 0.03% 13,681,854
2021-08-10 2021-08-06 50.560 251,591 +3,125 0.03% 12,720,405
2021-08-05 2021-08-03 52.480 248,466 +1,562 0.03% 13,039,459
2021-08-02 2021-07-29 52.992 246,904 -781 0.03% 13,083,900
2021-07-29 2021-07-27 50.688 247,685 +1,172 0.03% 12,554,622
2021-07-21 2021-07-19 55.424 246,513 -391 0.03% 13,662,698
2021-07-16 2021-07-14 55.808 246,904 -1,953 0.03% 13,779,179
2021-07-15 2021-07-13 56.256 248,857 -1,562 0.03% 13,999,660
2021-07-14 2021-07-12 54.336 250,419 -4,688 0.03% 13,606,728
2021-07-12 2021-07-08 52.096 255,107 +8,203 0.03% 13,290,017
2021-07-09 2021-07-07 54.144 246,904 +391 0.03% 13,368,332
2021-07-08 2021-07-06 53.760 246,513 +390 0.03% 13,252,501
2021-07-07 2021-07-05 54.656 246,123 -2,343 0.03% 13,452,061
2021-07-06 2021-07-02 54.848 248,466 -3,125 0.03% 13,627,825
2021-07-02 2021-06-29 56.000 251,591 -1,563 0.03% 14,089,056
2021-06-30 2021-06-28 56.320 253,154 +1,172 0.03% 14,257,593
2021-06-29 2021-06-25 55.680 251,982 -4,687 0.03% 14,030,318
2021-06-28 2021-06-24 55.040 256,669 +1,171 0.03% 14,127,022
2021-06-25 2021-06-23 54.528 255,498 -6,640 0.03% 13,931,756
2021-06-18 2021-06-16 53.568 262,138 -391 0.03% 14,042,169
2021-06-16 2021-06-11 55.040 262,529 -1,562 0.03% 14,449,555
2021-06-15 2021-06-10 54.656 264,091 -4,297 0.03% 14,434,117
2021-06-11 2021-06-09 53.632 268,388 +5,859 0.03% 14,394,144
2021-06-10 2021-06-08 54.848 262,529 +1,172 0.03% 14,399,150
2021-06-08 2021-06-04 55.680 261,357 -21,094 0.03% 14,552,317
2021-06-07 2021-06-03 54.080 282,451 +7,813 0.03% 15,274,907
2021-06-04 2021-06-02 54.528 274,638 +18,750 0.03% 14,975,418
2021-06-03 2021-06-01 52.288 255,888 -4,297 0.03% 13,379,834
2021-06-02 2021-05-31 52.864 260,185 +3,906 0.03% 13,754,381
2021-05-31 2021-05-27 56.000 256,279 -781 0.03% 14,351,583
2021-05-28 2021-05-26 54.144 257,060 -391 0.03% 13,918,217
2021-05-26 2021-05-24 59.449 257,451 +9,745 0.03% 15,305,135
2021-05-18 2021-05-14 59.047 247,706 +1,492 0.03% 14,626,196
2021-05-17 2021-05-13 58.309 246,214 +373 0.03% 14,356,579
2021-05-13 2021-05-11 60.320 245,841 -8,206 0.03% 14,829,134
2021-05-12 2021-05-10 59.784 254,047 -373 0.03% 15,187,905
2021-05-11 2021-05-07 59.181 254,420 +373 0.03% 15,056,738
2021-05-07 2021-05-05 61.593 254,047 +2,238 0.03% 15,647,629
2021-05-06 2021-05-04 61.660 251,809 -14,547 0.03% 15,526,660
2021-05-05 2021-05-03 61.191 266,356 +14,547 0.03% 16,298,672
2021-05-04 2021-04-30 61.660 251,809 -746 0.03% 15,526,660
2021-04-30 2021-04-28 60.253 252,555 +5,968 0.03% 15,217,195
2021-04-29 2021-04-27 61.795 246,587 -1,119 0.03% 15,237,722
2021-04-28 2021-04-26 58.779 247,706 +746 0.03% 14,559,789
2021-04-27 2021-04-23 57.706 246,960 +373 0.03% 14,251,111
2021-04-26 2021-04-22 56.567 246,587 +14,175 0.03% 13,948,631
2021-04-23 2021-04-21 62.063 232,412 +7,460 0.03% 14,424,092
2021-04-20 2021-04-16 62.599 224,952 +746 0.03% 14,081,720
2021-04-16 2021-04-14 62.331 224,206 +149 0.03% 13,974,914
2021-04-15 2021-04-13 63.403 224,057 -2,611 0.03% 14,205,895
2021-04-14 2021-04-12 61.526 226,668 +1,865 0.03% 13,946,070
2021-04-13 2021-04-09 62.197 224,803 -2,611 0.03% 13,981,991
2021-04-12 2021-04-08 62.800 227,414 -10,444 0.03% 14,281,563
2021-04-09 2021-04-07 58.577 237,858 -1,119 0.03% 13,933,113
2021-04-08 2021-04-01 58.443 238,977 -1,119 0.03% 13,966,627
2021-04-07 2021-03-31 56.299 240,096 +2,984 0.03% 13,517,089
2021-04-01 2021-03-30 55.763 237,112 -21,635 0.03% 13,221,959
2021-03-31 2021-03-29 50.937 258,747 +373 0.03% 13,179,771
2021-03-26 2021-03-24 48.591 258,374 +746 0.03% 12,554,684
2021-03-25 2021-03-23 51.339 257,628 -2,984 0.03% 13,226,374
2021-03-24 2021-03-22 49.731 260,612 +2,611 0.03% 12,960,366
2021-03-23 2021-03-19 50.401 258,001 +1,492 0.03% 13,003,438
2021-03-22 2021-03-18 50.200 256,509 +746 0.03% 12,876,664
2021-03-17 2021-03-15 49.798 255,763 -373 0.03% 12,736,365
2021-03-16 2021-03-12 49.395 256,136 -373 0.03% 12,651,938
2021-03-12 2021-03-10 47.251 256,509 +746 0.03% 12,120,225
2021-03-11 2021-03-09 46.916 255,763 -1,865 0.03% 11,999,267
2021-03-08 2021-03-04 50.401 257,628 +1,119 0.03% 12,984,638
2021-03-05 2021-03-03 52.210 256,509 -1,119 0.03% 13,392,419
2021-03-03 2021-03-01 50.468 257,628 -3,357 0.03% 13,001,905
2021-02-26 2021-02-24 47.050 260,985 -101,459 0.03% 12,279,244
2021-02-25 2021-02-23 49.194 362,444 -4,476 0.04% 17,830,188
2021-02-24 2021-02-22 48.591 366,920 -3,730 0.04% 17,829,056
2021-02-23 2021-02-19 48.524 370,650 +1,865 0.04% 17,985,459
2021-02-17 2021-02-11 47.318 368,785 -1,492 0.04% 17,450,059
2021-02-16 2021-02-09 46.312 370,277 +1,492 0.04% 17,148,405
2021-02-04 2021-02-02 46.178 368,785 -14,920 0.04% 17,029,874
2021-02-02 2021-01-29 42.559 383,705 -4,477 0.05% 16,330,149
2021-02-01 2021-01-28 42.894 388,182 -7,087 0.05% 16,650,770
2021-01-29 2021-01-27 43.766 395,269 -373 0.05% 17,299,155
2021-01-28 2021-01-26 45.240 395,642 -7,087 0.05% 17,898,849
2021-01-27 2021-01-25 45.039 402,729 -2,238 0.05% 18,138,490
2021-01-25 2021-01-21 43.699 404,967 -16,413 0.05% 17,696,451
2021-01-22 2021-01-20 43.699 421,380 +2,985 0.05% 18,413,675
2021-01-21 2021-01-19 44.302 418,395 -1,865 0.05% 18,535,611
2021-01-20 2021-01-18 44.168 420,260 -747 0.05% 18,561,900
2021-01-19 2021-01-15 44.704 421,007 -746 0.05% 18,820,628
2021-01-08 2021-01-06 44.838 421,753 -7,460 0.05% 18,910,510
2021-01-07 2021-01-05 43.028 429,213 +1,492 0.05% 18,468,297
2021-01-05 2020-12-31 43.833 427,721 +5,968 0.05% 18,748,101
2021-01-04 2020-12-29 43.564 421,753 +1,493 0.05% 18,373,441
2020-12-29 2020-12-24 40.347 420,260 +1,865 0.05% 16,956,394
2020-12-22 2020-12-18 40.280 418,395 -5,223 0.05% 16,853,104
2020-12-09 2020-12-07 39.208 423,618 -746 0.05% 16,609,220
2020-12-04 2020-12-02 38.404 424,364 +2,238 0.05% 16,297,167
2020-12-01 2020-11-27 40.731 422,126 +7,306 0.05% 17,193,779
2020-11-30 2020-11-26 41.408 414,820 +369 0.05% 17,176,863
2020-11-27 2020-11-25 40.190 414,451 -1,108 0.05% 16,656,831
2020-11-26 2020-11-24 40.055 415,559 +1,847 0.05% 16,645,128
2020-11-25 2020-11-23 38.160 413,712 -14,780 0.05% 15,787,376
2020-11-24 2020-11-20 37.687 428,492 +14,411 0.05% 16,148,443
2020-11-18 2020-11-16 36.536 414,081 -6,651 0.05% 15,129,055
2020-11-13 2020-11-11 34.574 420,732 -739 0.05% 14,546,522
2020-11-12 2020-11-10 34.642 421,471 -3,695 0.05% 14,600,590
2020-11-11 2020-11-09 34.845 425,166 +7,390 0.05% 14,814,892
2020-11-10 2020-11-06 37.348 417,776 -5,912 0.05% 15,603,258
2020-11-09 2020-11-05 36.942 423,688 -739 0.05% 15,652,061
2020-11-05 2020-11-03 35.522 424,427 +1,847 0.05% 15,076,309
2020-11-04 2020-11-02 36.604 422,580 -739 0.05% 15,468,170
2020-11-03 2020-10-30 35.454 423,319 -2,956 0.05% 15,008,310
2020-11-02 2020-10-29 36.604 426,275 -4,064 0.05% 15,603,422
2020-10-30 2020-10-28 36.739 430,339 +2,956 0.05% 15,810,415
2020-10-29 2020-10-27 36.672 427,383 -7,390 0.05% 15,672,896
2020-10-28 2020-10-23 36.807 434,773 -2,956 0.05% 16,002,735
2020-10-27 2020-10-22 37.078 437,729 -739 0.05% 16,230,004
2020-10-21 2020-10-19 36.469 438,468 -2,217 0.05% 15,990,403
2020-10-19 2020-10-15 35.657 440,685 -3,695 0.05% 15,713,453
2020-10-16 2020-10-14 36.536 444,380 -739 0.05% 16,236,073
2020-10-15 2020-10-12 36.198 445,119 +5,173 0.05% 16,112,490
2020-10-07 2020-10-05 33.695 439,946 +739 0.05% 14,823,865
2020-10-06 2020-09-30 34.507 439,207 +739 0.05% 15,155,566
2020-09-30 2020-09-28 37.145 438,468 -148 0.05% 16,287,071
2020-09-29 2020-09-25 36.131 438,616 -3,695 0.05% 15,847,416
2020-09-28 2020-09-24 35.792 442,311 -5,912 0.05% 15,831,284
2020-09-25 2020-09-23 36.875 448,223 +2,956 0.05% 16,528,117
2020-09-23 2020-09-21 36.875 445,267 -9,976 0.05% 16,419,115
2020-09-22 2020-09-18 37.754 455,243 -1,109 0.06% 17,187,401
2020-09-21 2020-09-17 38.634 456,352 -5,911 0.06% 17,630,669
2020-09-18 2020-09-16 37.416 462,263 -1,848 0.06% 17,296,053
2020-09-17 2020-09-15 36.198 464,111 -4,064 0.06% 16,799,965
2020-09-16 2020-09-14 35.657 468,175 -1,478 0.06% 16,693,660
2020-09-15 2020-09-11 35.183 469,653 +369 0.06% 16,523,924
2020-09-14 2020-09-10 35.319 469,284 -1,478 0.06% 16,574,445
2020-09-10 2020-09-08 35.319 470,762 -739 0.06% 16,626,646
2020-09-09 2020-09-07 35.657 471,501 -369 0.06% 16,812,255
2020-09-08 2020-09-04 35.454 471,870 -1,478 0.06% 16,729,632
2020-09-04 2020-09-02 34.236 473,348 -11,824 0.06% 16,205,551
2020-09-03 2020-09-01 33.965 485,172 -739 0.06% 16,479,050
2020-09-01 2020-08-28 32.409 485,911 -35,102 0.06% 15,747,985
2020-08-20 2020-08-18 31.462 521,013 -2,217 0.06% 16,392,087
2020-08-10 2020-08-06 31.394 523,230 -11,085 0.06% 16,426,436
2020-08-07 2020-08-05 31.530 534,315 -2,586 0.07% 16,846,746
2020-07-31 2020-07-29 30.041 536,901 -4,065 0.07% 16,129,092
2020-07-15 2020-07-13 31.800 540,966 +1,848 0.07% 17,202,856
2020-07-13 2020-07-09 31.530 539,118 -370 0.07% 16,998,182
2020-07-10 2020-07-08 30.853 539,488 -3,695 0.07% 16,644,830
2020-07-09 2020-07-07 28.891 543,183 +3,695 0.07% 15,693,029
2020-07-08 2020-07-06 30.312 539,488 -1,478 0.07% 16,352,816
2020-07-06 2020-07-02 28.417 540,966 -739 0.07% 15,372,765
2020-07-03 2020-06-30 27.199 541,705 +739 0.07% 14,734,033
2020-07-02 2020-06-29 27.470 540,966 -739 0.07% 14,860,340
2020-06-30 2020-06-26 28.485 541,705 -2,956 0.07% 15,430,417
2020-06-05 2020-06-03 26.333 544,661 -1,478 0.07% 14,342,731
2020-06-01 2020-05-28 25.034 546,139 +370 0.07% 13,672,176
2020-05-29 2020-05-27 25.034 545,769 +4,064 0.07% 13,662,914
2020-05-28 2020-05-26 28.423 541,705 -5,912 0.07% 15,397,114
2020-05-27 2020-05-25 27.019 547,617 +30,013 0.07% 14,796,310
2020-05-22 2020-05-20 27.908 517,604 +5,933 0.07% 14,445,128
2020-05-21 2020-05-19 27.478 511,671 -2,443 0.07% 14,059,641
2020-05-18 2020-05-14 26.790 514,114 +3,490 0.07% 13,773,232
2020-05-14 2020-05-12 26.933 510,624 +2,094 0.07% 13,752,887
2020-05-13 2020-05-11 27.650 508,530 +3,840 0.07% 14,060,757
2020-05-12 2020-05-08 27.421 504,690 -2,095 0.07% 13,838,896
2020-05-11 2020-05-07 26.704 506,785 +2,444 0.07% 13,533,324
2020-04-28 2020-04-24 26.762 504,341 -2,095 0.07% 13,496,960
2020-04-24 2020-04-22 26.905 506,436 +2,095 0.07% 13,625,579
2020-04-23 2020-04-21 26.819 504,341 +2,094 0.07% 13,525,861
2020-04-21 2020-04-17 28.194 502,247 -5,236 0.07% 14,160,457
2020-04-16 2020-04-14 28.366 507,483 -8,376 0.07% 14,395,326
2020-04-15 2020-04-09 27.650 515,859 -4,188 0.07% 14,263,402
2020-04-14 2020-04-08 26.504 520,047 +4,188 0.07% 13,783,171
2020-04-09 2020-04-07 26.905 515,859 +13,612 0.07% 13,879,103
2020-04-06 2020-04-02 25.558 502,247 +6,980 0.07% 12,836,511
2020-03-27 2020-03-25 27.077 495,267 +6,980 0.06% 13,410,223
2020-03-24 2020-03-20 24.641 488,287 -2,094 0.06% 12,032,017
2020-03-23 2020-03-19 22.893 490,381 +698 0.06% 11,226,522
2020-03-12 2020-03-10 28.509 489,683 -3,490 0.06% 13,960,562
2020-03-11 2020-03-09 28.280 493,173 +698 0.06% 13,947,015
2020-03-03 2020-02-28 29.512 492,475 +698 0.06% 14,534,036
2020-03-02 2020-02-27 30.802 491,777 +698 0.06% 15,147,518
2020-02-28 2020-02-26 30.873 491,079 +1,047 0.06% 15,161,196
2020-02-26 2020-02-24 31.804 490,032 -9,074 0.06% 15,585,195
2020-02-25 2020-02-21 32.879 499,106 -6,981 0.06% 16,410,065
2020-02-20 2020-02-18 31.661 506,087 +1,397 0.07% 16,023,311
2020-02-12 2020-02-10 30.658 504,690 +1,396 0.07% 15,472,956
2020-02-11 2020-02-07 31.590 503,294 -1,047 0.07% 15,898,830
2020-02-10 2020-02-06 31.733 504,341 +34,900 0.07% 16,004,158
2020-02-07 2020-02-05 31.088 469,441 -139,603 0.06% 14,594,041
2020-02-06 2020-02-04 29.942 609,044 +3,839 0.08% 18,236,008
2020-02-05 2020-02-03 29.226 605,205 +141,348 0.08% 17,687,542
2020-02-03 2020-01-30 30.229 463,857 +698 0.06% 14,021,723
2020-01-31 2020-01-29 31.088 463,159 -13,262 0.06% 14,398,745
2020-01-30 2020-01-24 33.595 476,421 -1,047 0.06% 16,005,475
2020-01-23 2020-01-21 34.885 477,468 -5,235 0.06% 16,656,281
2020-01-15 2020-01-13 35.386 482,703 +1,047 0.06% 17,080,940
2020-01-08 2020-01-06 35.243 481,656 +6,980 0.06% 16,974,887
2020-01-07 2020-01-03 36.246 474,676 -2,094 0.06% 17,204,918
2020-01-03 2019-12-31 35.386 476,770 +3,490 0.06% 16,870,995
2019-12-20 2019-12-18 34.526 473,280 +3,490 0.06% 16,340,676
2019-12-17 2019-12-13 33.524 469,790 -1,047 0.06% 15,749,053
2019-12-16 2019-12-12 32.879 470,837 -6,980 0.06% 15,480,611
2019-12-12 2019-12-10 32.091 477,817 +6,980 0.06% 15,333,611
2019-12-11 2019-12-09 32.019 470,837 -5,933 0.06% 15,075,889
2019-12-10 2019-12-06 32.091 476,770 -4,188 0.06% 15,300,011
2019-12-02 2019-11-28 31.518 480,958 -5,584 0.06% 15,158,794
2019-11-28 2019-11-26 32.019 486,542 -3,141 0.06% 15,578,752
2019-11-22 2019-11-20 33.309 489,683 -8,376 0.06% 16,310,707
2019-11-21 2019-11-19 32.592 498,059 +6,282 0.06% 16,232,933
2019-11-18 2019-11-14 30.085 491,777 +3,490 0.06% 14,795,250
2019-11-13 2019-11-11 31.088 488,287 +1,396 0.06% 15,179,928
2019-11-12 2019-11-08 32.521 486,891 -7,678 0.06% 15,834,065
2019-11-07 2019-11-05 32.306 494,569 +3,839 0.07% 15,977,479
2019-11-01 2019-10-30 29.870 490,730 +1,396 0.06% 14,658,296
2019-10-25 2019-10-23 29.942 489,334 +17,450 0.06% 14,651,648
2019-10-21 2019-10-17 29.870 471,884 -13,960 0.06% 14,095,358
2019-10-18 2019-10-16 29.512 485,844 -6,980 0.06% 14,338,340
2019-10-16 2019-10-14 29.942 492,824 +7,678 0.07% 14,756,146
2019-10-14 2019-10-10 28.624 485,146 +6,282 0.06% 13,886,818
2019-10-11 2019-10-09 28.166 478,864 +698 0.06% 13,487,471
2019-10-04 2019-10-02 30.068 478,166 +7,940 0.06% 14,377,588
2019-10-03 2019-09-30 30.141 470,226 -13,769 0.06% 14,172,999
2019-10-02 2019-09-27 30.286 483,995 -6,884 0.06% 14,658,311
2019-09-30 2019-09-26 30.649 490,879 +5,852 0.07% 15,045,060
2019-09-26 2019-09-24 29.342 485,027 +3,098 0.07% 14,231,618
2019-09-25 2019-09-23 29.415 481,929 +4,474 0.06% 14,175,719
2019-09-18 2019-09-16 31.230 477,455 -13,768 0.06% 14,911,039
2019-09-16 2019-09-12 30.577 491,223 -5,163 0.07% 15,019,926
2019-09-12 2019-09-10 29.705 496,386 -13,769 0.07% 14,745,172
2019-09-10 2019-09-06 29.415 510,155 +13,080 0.07% 15,005,974
2019-09-05 2019-09-03 26.292 497,075 -2,065 0.07% 13,068,854
2019-09-03 2019-08-30 26.669 499,140 +2,065 0.07% 13,311,655
2019-09-02 2019-08-29 25.536 497,075 -32,356 0.07% 12,693,395
2019-08-28 2019-08-26 26.146 529,431 -2,066 0.07% 13,842,638
2019-08-27 2019-08-23 26.146 531,497 +2,066 0.07% 13,896,657
2019-08-19 2019-08-15 24.984 529,431 +7,228 0.07% 13,227,410
2019-08-15 2019-08-13 24.374 522,203 -3,442 0.07% 12,728,239
2019-08-08 2019-08-06 24.839 525,645 +13,769 0.07% 13,056,466
2019-08-07 2019-08-05 25.420 511,876 +1,377 0.07% 13,011,873
2019-08-06 2019-08-02 27.337 510,499 -25,817 0.07% 13,955,697
2019-07-31 2019-07-29 28.558 536,316 -5,163 0.07% 15,315,856
2019-07-30 2019-07-26 29.051 541,479 +1,033 0.07% 15,730,721
2019-07-29 2019-07-25 29.778 540,446 -7,573 0.07% 16,093,228
2019-07-24 2019-07-22 28.703 548,019 +1,033 0.07% 15,729,668
2019-07-19 2019-07-17 29.269 546,986 +4,130 0.07% 16,009,887
2019-07-16 2019-07-12 28.064 542,856 +13,769 0.07% 15,234,520
2019-07-15 2019-07-11 28.441 529,087 +3,442 0.07% 15,047,931
2019-07-12 2019-07-10 28.412 525,645 -2,065 0.07% 14,934,765
2019-07-11 2019-07-09 28.238 527,710 +17,211 0.07% 14,901,452
2019-07-10 2019-07-08 30.431 510,499 +27,537 0.07% 15,535,167
2019-07-08 2019-07-04 31.666 482,962 +6,884 0.06% 15,293,485
2019-07-05 2019-07-03 32.029 476,078 -1,377 0.06% 15,248,380
2019-07-04 2019-07-02 33.191 477,455 +3,098 0.06% 15,847,314
2019-07-02 2019-06-27 32.029 474,357 -688 0.06% 15,193,258
2019-06-28 2019-06-26 31.085 475,045 +3,442 0.06% 14,766,771
2019-06-26 2019-06-24 31.085 471,603 -2,065 0.06% 14,659,776
2019-06-25 2019-06-21 29.415 473,668 -2,065 0.06% 13,932,725
2019-06-24 2019-06-20 31.376 475,733 -2,066 0.06% 14,926,364
2019-06-21 2019-06-19 31.085 477,799 +9,983 0.06% 14,852,379
2019-06-14 2019-06-12 30.141 467,816 +2,065 0.06% 14,100,359
2019-06-10 2019-06-05 29.342 465,751 +1,033 0.06% 13,666,024
2019-06-04 2019-05-31 29.923 464,718 +688 0.06% 13,905,728
2019-05-31 2019-05-29 30.504 464,030 +1,377 0.06% 14,154,755
2019-05-29 2019-05-27 32.999 462,653 +20,288 0.06% 15,267,274
2019-05-22 2019-05-20 32.924 442,365 -667 0.06% 14,564,605
2019-05-21 2019-05-17 33.449 443,032 -5,333 0.06% 14,819,154
2019-05-17 2019-05-15 33.974 448,365 +4,666 0.06% 15,232,927
2019-05-16 2019-05-14 33.224 443,699 +6,667 0.06% 14,741,634
2019-05-15 2019-05-10 34.499 437,032 +11,000 0.06% 15,077,332
2019-05-08 2019-05-06 36.149 426,032 +334 0.06% 15,400,779
2019-05-07 2019-05-03 37.724 425,698 +6,666 0.06% 16,059,168
2019-04-30 2019-04-26 39.449 419,032 +2,667 0.06% 16,530,515
2019-04-25 2019-04-23 40.274 416,365 +3,334 0.06% 16,768,798
2019-04-18 2019-04-16 41.249 413,031 -1,667 0.06% 17,037,222
2019-04-17 2019-04-15 41.849 414,698 +13,000 0.06% 17,354,799
2019-04-15 2019-04-11 42.824 401,698 -1,000 0.06% 17,202,407
2019-04-12 2019-04-10 42.899 402,698 +1,333 0.06% 17,275,433
2019-04-10 2019-04-08 42.599 401,365 +1,334 0.06% 17,097,841
2019-04-04 2019-04-02 42.224 400,031 -1,000 0.06% 16,891,005
2019-04-03 2019-04-01 42.299 401,031 -2,000 0.06% 16,963,306
2019-03-26 2019-03-22 41.624 403,031 -1,000 0.06% 16,775,863
2019-03-25 2019-03-21 39.599 404,031 +9,333 0.06% 15,999,339
2019-03-22 2019-03-20 39.524 394,698 +9,334 0.05% 15,600,157
2019-03-21 2019-03-19 42.149 385,364 +1,333 0.05% 16,242,800
2019-03-15 2019-03-13 42.674 384,031 +1,667 0.05% 16,388,228
2019-03-14 2019-03-12 41.999 382,364 +2,000 0.05% 16,058,999
2019-03-07 2019-03-05 42.149 380,364 -667 0.05% 16,032,054
2019-03-06 2019-03-04 42.599 381,031 +2,334 0.05% 16,231,628
2019-02-28 2019-02-26 42.899 378,697 +2,666 0.05% 16,245,809
2019-02-27 2019-02-25 43.799 376,031 +667 0.05% 16,469,861
2019-02-26 2019-02-22 42.974 375,364 +1,000 0.05% 16,130,977
2019-02-25 2019-02-21 42.374 374,364 -1,667 0.05% 15,863,389
2019-02-21 2019-02-19 41.999 376,031 +1,667 0.05% 15,793,018
2019-02-20 2019-02-18 42.224 374,364 +2,000 0.05% 15,807,235
2019-02-19 2019-02-15 42.074 372,364 -333 0.05% 15,666,933
2019-02-18 2019-02-14 43.274 372,697 -334 0.05% 16,128,172
2019-02-15 2019-02-13 42.974 373,031 -5,333 0.05% 16,030,719
2019-02-14 2019-02-12 42.674 378,364 +7,333 0.05% 16,146,393
2019-02-12 2019-02-08 41.924 371,031 -2,000 0.05% 15,555,195
2019-02-11 2019-02-04 41.174 373,031 -1,000 0.05% 15,359,275
2019-02-08 2019-01-31 41.174 374,031 -6,000 0.05% 15,400,449
2019-01-29 2019-01-25 40.874 380,031 -20,667 0.05% 15,533,487
2019-01-28 2019-01-24 40.574 400,698 +2,000 0.06% 16,258,029
2019-01-24 2019-01-22 38.549 398,698 -667 0.06% 15,369,531
2019-01-22 2019-01-18 38.099 399,365 +1,334 0.06% 15,215,532
2019-01-21 2019-01-17 37.649 398,031 -1,334 0.06% 14,985,597
2019-01-17 2019-01-15 37.799 399,365 -16,666 0.06% 15,095,725
2019-01-15 2019-01-11 37.049 416,031 -6,667 0.06% 15,413,671
2019-01-14 2019-01-10 36.599 422,698 -24,334 0.06% 15,470,468
2019-01-11 2019-01-09 35.174 447,032 -667 0.06% 15,724,067
2019-01-10 2019-01-08 34.649 447,699 -12,000 0.06% 15,512,491
2019-01-08 2019-01-04 30.974 459,699 +13,334 0.06% 14,238,920
2019-01-03 2018-12-31 31.349 446,365 -3,334 0.06% 13,993,291
2019-01-02 2018-12-27 30.224 449,699 +3,334 0.06% 13,591,907
2018-12-27 2018-12-20 31.799 446,365 +6,666 0.06% 14,194,151
2018-12-20 2018-12-18 31.724 439,699 +667 0.06% 13,949,200
2018-12-19 2018-12-17 32.549 439,032 +1,333 0.06% 14,290,234
2018-12-18 2018-12-14 32.999 437,699 -20,000 0.06% 14,443,807
2018-12-17 2018-12-13 33.974 457,699 +13,000 0.06% 15,550,043
2018-12-13 2018-12-11 32.699 444,699 -3,333 0.06% 14,541,395
2018-12-12 2018-12-10 32.924 448,032 -667 0.06% 14,751,188
2018-12-10 2018-12-06 34.874 448,699 +3,334 0.06% 15,648,096
2018-12-07 2018-12-05 35.999 445,365 -2,000 0.06% 16,032,851
2018-12-06 2018-12-04 36.824 447,365 -1,667 0.06% 16,473,919
2018-12-05 2018-12-03 36.074 449,032 -1,667 0.06% 16,198,538
2018-12-04 2018-11-30 33.524 450,699 -4,667 0.06% 15,109,412
2018-12-03 2018-11-29 31.574 455,366 -7,333 0.06% 14,377,922
2018-11-30 2018-11-28 31.799 462,699 +2,667 0.06% 14,713,563
2018-11-29 2018-11-27 31.199 460,032 +4,666 0.06% 14,352,740
2018-11-28 2018-11-26 31.724 455,366 +667 0.06% 14,446,226
2018-11-23 2018-11-21 32.249 454,699 +6,667 0.06% 14,663,779
2018-11-22 2018-11-20 32.699 448,032 +667 0.06% 14,650,383
2018-11-20 2018-11-16 33.224 447,365 -3,334 0.06% 14,863,434
2018-11-16 2018-11-14 32.399 450,699 +4,334 0.06% 14,602,385
2018-11-12 2018-11-08 33.074 446,365 -6,667 0.06% 14,763,256
2018-11-07 2018-11-05 32.999 453,032 -12,334 0.06% 14,949,787
2018-11-06 2018-11-02 33.899 465,366 -2,000 0.06% 15,775,623
2018-11-01 2018-10-30 30.674 467,366 -1,333 0.06% 14,336,194
2018-10-31 2018-10-29 31.124 468,699 +2,667 0.06% 14,587,994
2018-10-30 2018-10-26 32.099 466,032 +14,667 0.06% 14,959,358
2018-10-26 2018-10-24 37.083 451,365 +15,050 0.06% 16,737,783
2018-10-25 2018-10-23 37.555 436,315 +13,654 0.06% 16,385,801
2018-10-24 2018-10-22 39.130 422,661 -6,351 0.06% 16,538,561
2018-10-22 2018-10-18 36.689 429,012 +318 0.06% 15,739,992
2018-10-19 2018-10-16 36.846 428,694 +635 0.06% 15,795,829
2018-10-18 2018-10-15 36.453 428,059 -12,702 0.06% 15,603,922
2018-10-16 2018-10-12 37.319 440,761 -952 0.06% 16,448,665
2018-10-15 2018-10-11 36.138 441,713 +22,545 0.06% 15,962,541
2018-10-12 2018-10-10 37.555 419,168 -6,351 0.06% 15,741,846
2018-10-09 2018-10-05 38.421 425,519 +3,175 0.06% 16,348,877
2018-10-08 2018-10-04 39.130 422,344 +6,351 0.06% 16,526,157
2018-10-03 2018-09-28 40.232 415,993 -3,493 0.06% 16,736,170
2018-10-02 2018-09-27 39.523 419,486 +3,493 0.06% 16,579,458
2018-09-26 2018-09-21 42.515 415,993 -11,431 0.06% 17,685,972
2018-09-24 2018-09-20 39.681 427,424 -5,081 0.06% 16,960,498
2018-09-21 2018-09-19 40.074 432,505 -9,843 0.06% 17,332,375
2018-09-20 2018-09-18 37.791 442,348 +12,701 0.07% 16,716,850
2018-09-19 2018-09-17 37.634 429,647 -12,701 0.06% 16,169,211
2018-09-14 2018-09-12 34.957 442,348 +317 0.07% 15,463,087
2018-09-13 2018-09-11 35.665 442,031 +318 0.07% 15,765,222
2018-09-12 2018-09-10 37.240 441,713 +317 0.07% 16,449,416
2018-09-11 2018-09-07 38.972 441,396 +10,796 0.07% 17,202,151
2018-09-10 2018-09-06 39.996 430,600 +1,906 0.06% 17,222,131
2018-09-07 2018-09-05 40.940 428,694 +952 0.06% 17,550,921
2018-09-06 2018-09-04 42.987 427,742 +6,351 0.06% 18,387,543
2018-09-04 2018-08-31 43.932 421,391 +6,351 0.06% 18,512,651
2018-09-03 2018-08-30 43.775 415,040 +635 0.06% 18,168,284
2018-08-31 2018-08-29 44.405 414,405 +45,725 0.06% 18,401,501
2018-08-30 2018-08-28 43.932 368,680 +11,113 0.05% 16,196,938
2018-08-29 2018-08-27 45.979 357,567 +3,176 0.05% 16,440,667
2018-08-27 2018-08-23 44.798 354,391 -953 0.05% 15,876,110
2018-08-20 2018-08-16 40.547 355,344 +635 0.05% 14,408,055
2018-08-14 2018-08-10 42.200 354,709 -635 0.05% 14,968,771
2018-08-13 2018-08-09 42.673 355,344 -2,223 0.05% 15,163,429
2018-08-10 2018-08-08 41.098 357,567 +1,270 0.05% 14,695,254
2018-08-08 2018-08-06 40.232 356,297 +5,399 0.05% 14,334,489
2018-08-07 2018-08-03 41.098 350,898 +1,587 0.05% 14,421,172
2018-07-31 2018-07-27 44.168 349,311 +953 0.05% 15,428,520
2018-07-26 2018-07-24 44.562 348,358 -953 0.05% 15,523,562
2018-07-24 2018-07-20 43.696 349,311 +1,270 0.05% 15,263,509
2018-07-20 2018-07-18 44.483 348,041 -1,270 0.05% 15,482,034
2018-07-09 2018-07-05 42.279 349,311 +3,176 0.05% 14,768,477
2018-07-06 2018-07-04 42.673 346,135 +6,350 0.05% 14,770,458
2018-07-05 2018-07-03 43.617 339,785 +3,176 0.05% 14,820,509
2018-07-04 2018-06-29 45.192 336,609 +317 0.05% 15,212,016
2018-07-03 2018-06-28 44.011 336,292 +635 0.05% 14,800,538
2018-06-29 2018-06-27 44.168 335,657 -635 0.05% 14,825,444
2018-06-28 2018-06-26 46.530 336,292 -3,493 0.05% 15,647,796
2018-06-27 2018-06-25 45.822 339,785 +318 0.05% 15,569,560
2018-06-22 2018-06-20 47.239 339,467 -9,209 0.05% 16,036,071
2018-06-20 2018-06-15 50.388 348,676 -635 0.05% 17,569,167
2018-06-19 2018-06-14 49.443 349,311 +1,270 0.05% 17,271,142
2018-06-15 2018-06-13 50.467 348,041 -1,270 0.05% 17,564,573
2018-06-14 2018-06-12 49.050 349,311 +635 0.05% 17,133,633
2018-06-13 2018-06-11 48.814 348,676 +9,526 0.05% 17,020,131
2018-06-12 2018-06-08 48.971 339,150 +1,906 0.05% 16,608,536
2018-06-11 2018-06-07 50.388 337,244 -2,541 0.05% 16,993,129
2018-06-07 2018-06-05 47.790 339,785 +1,270 0.05% 16,238,356
2018-06-05 2018-06-01 47.948 338,515 +8,891 0.05% 16,230,966
2018-06-01 2018-05-30 52.250 329,624 -2,540 0.05% 17,222,725
2018-05-31 2018-05-29 52.331 332,164 +10,332 0.05% 17,382,431
2018-05-29 2018-05-25 52.168 321,832 +1,230 0.05% 16,789,445
2018-05-25 2018-05-23 51.600 320,602 +1,846 0.05% 16,542,915
2018-05-24 2018-05-21 52.737 318,756 +3,077 0.05% 16,810,288
2018-05-18 2018-05-16 52.331 315,679 +615 0.05% 16,519,756
2018-05-16 2018-05-14 54.119 315,064 +2,154 0.05% 17,050,813
2018-05-10 2018-05-08 49.974 312,910 +3,076 0.05% 15,637,475
2018-05-07 2018-05-03 51.356 309,834 +2,462 0.05% 15,911,760
2018-05-04 2018-05-02 50.624 307,372 +1,538 0.05% 15,560,532
2018-05-02 2018-04-27 51.437 305,834 -2,154 0.05% 15,731,189
2018-04-30 2018-04-26 51.437 307,988 +616 0.05% 15,841,985
2018-04-27 2018-04-25 52.168 307,372 +1,538 0.05% 16,035,090
2018-04-19 2018-04-17 52.900 305,834 -1,231 0.05% 16,178,522
2018-04-18 2018-04-16 52.900 307,065 +616 0.05% 16,243,641
2018-04-17 2018-04-13 55.419 306,449 +7,999 0.05% 16,983,010
2018-04-16 2018-04-12 55.175 298,450 +923 0.05% 16,466,960
2018-04-13 2018-04-11 55.906 297,527 +2,461 0.05% 16,633,625
2018-04-12 2018-04-10 58.263 295,066 -1,231 0.04% 17,191,367
2018-04-11 2018-04-09 54.606 296,297 -2,153 0.05% 16,179,631
2018-04-10 2018-04-06 54.931 298,450 -923 0.05% 16,394,205
2018-04-09 2018-04-04 55.012 299,373 +1,230 0.05% 16,469,233
2018-04-06 2018-04-03 58.100 298,143 -307 0.05% 17,322,188
2018-04-04 2018-03-29 58.263 298,450 -55,071 0.05% 17,388,528
2018-04-03 2018-03-28 57.938 353,521 +4,000 0.05% 20,482,211
2018-03-29 2018-03-27 59.807 349,521 +2,153 0.05% 20,903,700
2018-03-28 2018-03-26 59.482 347,368 +616 0.05% 20,662,029
2018-03-27 2018-03-23 60.457 346,752 +7,076 0.05% 20,963,509
2018-03-26 2018-03-22 67.201 339,676 +2,153 0.05% 22,826,664
2018-03-23 2018-03-21 67.689 337,523 +21,229 0.05% 22,846,541
2018-03-22 2018-03-20 70.045 316,294 +1,846 0.05% 22,154,926
2018-03-21 2018-03-19 71.020 314,448 +3,076 0.05% 22,332,243
2018-03-20 2018-03-16 71.914 311,372 -6,461 0.05% 22,392,104
2018-03-19 2018-03-15 70.939 317,833 -923 0.05% 22,546,821
2018-03-16 2018-03-14 68.745 318,756 +3,692 0.05% 21,912,948
2018-03-14 2018-03-12 66.632 315,064 -1,230 0.05% 20,993,493
2018-03-13 2018-03-09 61.594 316,294 +20,613 0.05% 19,481,942
2018-03-08 2018-03-06 62.895 295,681 -308 0.05% 18,596,725
2018-03-05 2018-03-01 64.520 295,989 -1,231 0.05% 19,097,132
2018-03-01 2018-02-27 64.926 297,220 -1,846 0.05% 19,297,315
2018-02-28 2018-02-26 65.739 299,066 +1,231 0.05% 19,660,187
2018-02-27 2018-02-23 65.657 297,835 -2,461 0.05% 19,555,061
2018-02-26 2018-02-22 66.714 300,296 +57,224 0.05% 20,033,867
2018-02-23 2018-02-21 67.039 243,072 +2,769 0.04% 16,295,248
2018-02-14 2018-02-12 60.132 240,303 +615 0.04% 14,449,838
2018-02-12 2018-02-08 62.976 239,688 -6,153 0.04% 15,094,547
2018-02-09 2018-02-07 62.732 245,841 +923 0.04% 15,422,106
2018-02-08 2018-02-06 63.951 244,918 +4,307 0.04% 15,662,732
2018-02-05 2018-02-01 70.127 240,611 +3,692 0.04% 16,873,235
2018-02-02 2018-01-31 69.964 236,919 -1,230 0.04% 16,575,824
2018-02-01 2018-01-30 70.370 238,149 -4,923 0.04% 16,758,639
2018-01-30 2018-01-26 71.183 243,072 +2,461 0.04% 17,302,590
2018-01-29 2018-01-25 71.752 240,611 +27,382 0.04% 17,264,272
2018-01-26 2018-01-24 73.865 213,229 +14,460 0.03% 15,750,061
2018-01-25 2018-01-23 76.059 198,769 +14,460 0.03% 15,118,078
2018-01-24 2018-01-22 76.384 184,309 -1,538 0.03% 14,078,179
2018-01-23 2018-01-19 74.515 185,847 -3,077 0.03% 13,848,316
2018-01-22 2018-01-18 74.108 188,924 -1,846 0.03% 14,000,839
2018-01-18 2018-01-16 74.352 190,770 +615 0.03% 14,184,148
2018-01-16 2018-01-12 72.077 190,155 +3,077 0.03% 13,705,770
2018-01-15 2018-01-11 71.508 187,078 +3,076 0.03% 13,377,577
2018-01-11 2018-01-09 70.452 184,002 -307 0.03% 12,963,245
2018-01-10 2018-01-08 70.695 184,309 +615 0.03% 13,029,804
2018-01-05 2018-01-03 70.045 183,694 +308 0.03% 12,866,912
2018-01-04 2018-01-02 69.070 183,386 -3,692 0.03% 12,666,516
2018-01-02 2017-12-28 68.908 187,078 +615 0.03% 12,891,120
2017-12-28 2017-12-22 66.470 186,463 +3,077 0.03% 12,394,187
2017-12-27 2017-12-21 66.389 183,386 +4,922 0.03% 12,174,757
2017-12-21 2017-12-19 64.926 178,464 +1,231 0.03% 11,586,959
2017-12-19 2017-12-15 65.089 177,233 -923 0.03% 11,535,839
2017-12-13 2017-12-11 66.795 178,156 +308 0.03% 11,899,928
2017-12-12 2017-12-08 66.307 177,848 +9,845 0.03% 11,792,645
2017-12-11 2017-12-07 66.145 168,003 +307 0.03% 11,112,545
2017-12-07 2017-12-05 68.664 167,696 +616 0.03% 11,514,670
2017-12-04 2017-11-30 72.808 167,080 -616 0.03% 12,164,788
2017-11-28 2017-11-24 73.621 167,696 -2,461 0.03% 12,345,906
2017-11-27 2017-11-23 74.271 170,157 -1,231 0.03% 12,637,702
2017-11-24 2017-11-22 74.352 171,388 -307 0.03% 12,743,056
2017-11-22 2017-11-20 73.052 171,695 -308 0.03% 12,542,653
2017-11-21 2017-11-17 72.808 172,003 -615 0.03% 12,523,223
2017-11-16 2017-11-14 72.239 172,618 +2,461 0.03% 12,469,812
2017-11-14 2017-11-10 74.271 170,157 +58,147 0.03% 12,637,702
2017-11-13 2017-11-09 74.352 112,010 +3,077 0.02% 8,328,177
2017-11-09 2017-11-07 78.009 108,933 +2,461 0.02% 8,497,727
2017-11-08 2017-11-06 77.765 106,472 +1,846 0.02% 8,279,792
2017-11-07 2017-11-03 77.765 104,626 -7,384 0.02% 8,136,238
2017-11-06 2017-11-02 78.659 112,010 -615 0.02% 8,810,575
2017-11-03 2017-11-01 77.115 112,625 +4,307 0.02% 8,685,065
2017-11-01 2017-10-30 74.677 108,318 -1,230 0.02% 8,088,877
2017-10-27 2017-10-25 75.246 109,548 -923 0.02% 8,243,042
2017-10-25 2017-10-23 71.833 110,471 -6,153 0.02% 7,935,470
2017-10-24 2017-10-20 71.264 116,624 +3,076 0.02% 8,311,121
2017-10-20 2017-10-18 72.172 113,548 -1,846 0.02% 8,194,945
2017-10-19 2017-10-17 72.336 115,394 +1,581 0.02% 8,347,188
2017-10-17 2017-10-13 72.254 113,813 -1,821 0.02% 8,223,447
2017-10-13 2017-10-11 71.924 115,634 +4,248 0.02% 8,316,914
2017-10-12 2017-10-10 72.501 111,386 -1,517 0.02% 8,075,617
2017-10-10 2017-10-06 72.007 112,903 +304 0.02% 8,129,791
2017-10-09 2017-10-04 70.524 112,599 +607 0.02% 7,940,919
2017-10-06 2017-10-03 69.865 111,992 +1,213 0.02% 7,824,296
2017-09-29 2017-09-27 66.404 110,779 -3,034 0.02% 7,356,224
2017-09-28 2017-09-26 66.981 113,813 +3,641 0.02% 7,623,332
2017-09-27 2017-09-25 66.075 110,172 +3,035 0.02% 7,279,609
2017-09-25 2017-09-21 69.288 107,137 -8,497 0.02% 7,423,316
2017-09-22 2017-09-20 69.123 115,634 +2,428 0.02% 7,993,003
2017-09-21 2017-09-19 70.771 113,206 +1,820 0.02% 8,011,707
2017-09-19 2017-09-15 72.172 111,386 +6,980 0.02% 8,038,910
2017-09-12 2017-09-08 72.419 104,406 -3,035 0.02% 7,560,957
2017-09-11 2017-09-07 70.524 107,441 +3,035 0.02% 7,577,156
2017-09-08 2017-09-06 69.370 104,406 +607 0.02% 7,242,692
2017-09-06 2017-09-04 69.865 103,799 +1,517 0.02% 7,251,894
2017-09-05 2017-09-01 71.101 102,282 +1,214 0.02% 7,272,311
2017-09-04 2017-08-31 70.359 101,068 +606 0.02% 7,111,054
2017-08-31 2017-08-29 67.228 100,462 -303 0.02% 6,753,897
2017-08-29 2017-08-25 68.135 100,765 -2,731 0.02% 6,865,587
2017-08-28 2017-08-24 67.228 103,496 +607 0.02% 6,957,868
2017-08-25 2017-08-22 64.262 102,889 +2,731 0.02% 6,611,896
2017-08-24 2017-08-21 65.333 100,158 -4,855 0.02% 6,543,668
2017-08-18 2017-08-16 59.484 105,013 -1,214 0.02% 6,246,586
2017-08-17 2017-08-15 56.930 106,227 -6,676 0.02% 6,047,493
2017-08-16 2017-08-14 56.930 112,903 +304 0.02% 6,427,558
2017-08-14 2017-08-10 58.990 112,599 +3,034 0.02% 6,642,170
2017-08-08 2017-08-04 57.836 109,565 +1,821 0.02% 6,336,820
2017-08-01 2017-07-28 57.589 107,744 +1,214 0.02% 6,204,870
2017-07-31 2017-07-27 58.990 106,530 -729 0.02% 6,284,162
2017-07-24 2017-07-20 58.990 107,259 -9,710 0.02% 6,327,166
2017-07-20 2017-07-18 57.177 116,969 +1,214 0.02% 6,687,945
2017-07-17 2017-07-13 56.106 115,755 -6,069 0.02% 6,494,554
2017-07-12 2017-07-10 53.882 121,824 -9,710 0.02% 6,564,068
2017-07-10 2017-07-06 52.728 131,534 +6,676 0.02% 6,935,543
2017-07-05 2017-07-03 52.069 124,858 -1,214 0.02% 6,501,235
2017-07-04 2017-06-30 51.245 126,072 +6,069 0.02% 6,460,579
2017-06-30 2017-06-28 50.421 120,003 -911 0.02% 6,050,705
2017-06-28 2017-06-26 50.833 120,914 +1,214 0.02% 6,146,448
2017-06-23 2017-06-21 51.410 119,700 -15,779 0.02% 6,153,769
2017-06-22 2017-06-20 49.350 135,479 -1,517 0.02% 6,685,921
2017-06-21 2017-06-19 49.433 136,996 -24,276 0.02% 6,772,072
2017-06-19 2017-06-15 48.609 161,272 +1,518 0.03% 7,839,230
2017-06-15 2017-06-13 48.444 159,754 +1,213 0.03% 7,739,119
2017-06-01 2017-05-29 49.848 158,541 +5,222 0.03% 7,902,996
2017-05-24 2017-05-22 47.885 153,319 +293 0.03% 7,341,692
2017-05-22 2017-05-18 47.373 153,026 -3,808 0.03% 7,249,291
2017-05-18 2017-05-16 48.141 156,834 +879 0.03% 7,550,168
2017-05-16 2017-05-12 50.104 155,955 -1,757 0.03% 7,814,023
2017-05-12 2017-05-10 50.275 157,712 -1,172 0.03% 7,928,980
2017-05-11 2017-05-09 49.848 158,884 +586 0.03% 7,920,094
2017-05-10 2017-05-08 49.848 158,298 +6,443 0.03% 7,890,883
2017-05-08 2017-05-04 49.507 151,855 +1,172 0.02% 7,517,863
2017-05-04 2017-04-28 47.885 150,683 -3,515 0.02% 7,215,467
2017-05-02 2017-04-27 47.800 154,198 +3,515 0.03% 7,370,621
2017-04-28 2017-04-26 48.483 150,683 -21,674 0.02% 7,305,499
2017-04-26 2017-04-24 47.032 172,357 +1,172 0.03% 8,106,210
2017-04-21 2017-04-19 46.946 171,185 +20,209 0.03% 8,036,477
2017-04-20 2017-04-18 47.885 150,976 -879 0.02% 7,229,497
2017-04-18 2017-04-12 48.653 151,855 -6,443 0.02% 7,388,244
2017-04-12 2017-04-10 50.275 158,298 +1,171 0.03% 7,958,441
2017-04-11 2017-04-07 51.214 157,127 -2,343 0.03% 8,047,100
2017-04-07 2017-04-05 49.848 159,470 +1,465 0.03% 7,949,305
2017-04-06 2017-04-03 50.531 158,005 -13,473 0.03% 7,984,171
2017-04-05 2017-03-31 48.995 171,478 +1,171 0.03% 8,401,515
2017-03-31 2017-03-29 49.678 170,307 -2,929 0.03% 8,460,437
2017-03-30 2017-03-28 49.165 173,236 -34,853 0.03% 8,517,221
2017-03-29 2017-03-27 46.946 208,089 +878 0.03% 9,768,978
2017-03-28 2017-03-24 46.263 207,211 -12,008 0.03% 9,586,264
2017-03-27 2017-03-23 46.690 219,219 -5,565 0.04% 10,235,353
2017-03-24 2017-03-22 44.385 224,784 +2,050 0.04% 9,977,139
2017-03-22 2017-03-20 44.556 222,734 -1,171 0.04% 9,924,173
2017-03-15 2017-03-13 44.898 223,905 +1,757 0.04% 10,052,795
2017-03-14 2017-03-10 44.812 222,148 -1,171 0.04% 9,954,948
2017-03-10 2017-03-08 45.410 223,319 +1,757 0.04% 10,140,856
2017-03-09 2017-03-07 45.495 221,562 +293 0.04% 10,079,983
2017-03-08 2017-03-06 44.642 221,269 +7,615 0.04% 9,877,785
2017-03-03 2017-03-01 45.239 213,654 +26,946 0.04% 9,665,497
2017-02-28 2017-02-24 46.946 186,708 +1,464 0.03% 8,765,222
2017-02-24 2017-02-22 47.800 185,244 +34,854 0.03% 8,854,611
2017-02-23 2017-02-21 46.861 150,390 +2,929 0.02% 7,047,395
2017-02-21 2017-02-17 46.946 147,461 +23,431 0.02% 6,922,726
2017-02-20 2017-02-16 47.800 124,030 +2,929 0.02% 5,928,599
2017-02-16 2017-02-14 47.202 121,101 -2,051 0.02% 5,716,236
2017-02-15 2017-02-13 46.007 123,152 -2,928 0.02% 5,665,882
2017-02-14 2017-02-10 45.324 126,080 +2,928 0.02% 5,714,497
2017-02-13 2017-02-09 46.690 123,152 +2,051 0.02% 5,749,977
2017-02-09 2017-02-07 47.373 121,101 +6,736 0.02% 5,736,910
2017-02-06 2017-02-02 47.629 114,365 +1,757 0.02% 5,447,091
2017-02-03 2017-02-01 47.629 112,608 -585 0.02% 5,363,407
2017-02-02 2017-01-27 45.751 113,193 -1,172 0.02% 5,178,711
2017-02-01 2017-01-25 45.666 114,365 -4,979 0.02% 5,222,569
2017-01-25 2017-01-23 45.837 119,344 -1,172 0.02% 5,470,313
2017-01-23 2017-01-19 46.263 120,516 -1,757 0.02% 5,575,468
2017-01-19 2017-01-17 47.117 122,273 +586 0.02% 5,761,120
2017-01-17 2017-01-13 45.324 121,687 +3,807 0.02% 5,515,387
2017-01-16 2017-01-12 45.068 117,880 +2,929 0.02% 5,312,652
2017-01-13 2017-01-11 44.044 114,951 +1,758 0.02% 5,062,905
2017-01-12 2017-01-10 42.508 113,193 -15,816 0.02% 4,811,563
2017-01-11 2017-01-09 42.508 129,009 -2,051 0.02% 5,483,864
2016-12-15 2016-12-13 39.862 131,060 -9,958 0.02% 5,224,255
2016-12-14 2016-12-12 39.179 141,018 -19,330 0.02% 5,524,902
2016-12-12 2016-12-08 40.630 160,348 -48,620 0.03% 6,514,901
2016-12-09 2016-12-07 37.984 208,968 +23,431 0.03% 7,937,379
2016-12-08 2016-12-06 37.472 185,537 -2,929 0.03% 6,952,362
2016-12-07 2016-12-05 37.045 188,466 +1,172 0.03% 6,981,682
2016-12-02 2016-11-30 37.130 187,294 -2,929 0.03% 6,954,252
2016-11-30 2016-11-28 35.850 190,223 +6,444 0.03% 6,819,454
2016-11-29 2016-11-25 36.277 183,779 +1,288 0.03% 6,666,872
2016-11-24 2016-11-22 37.472 182,491 +2,636 0.03% 6,838,223
2016-11-17 2016-11-15 35.338 179,855 +7,030 0.03% 6,355,653
2016-11-15 2016-11-11 35.508 172,825 +5,857 0.03% 6,136,733
2016-11-14 2016-11-10 37.472 166,968 +1,172 0.03% 6,256,552
2016-11-11 2016-11-09 36.789 165,796 +5,858 0.03% 6,099,421
2016-11-10 2016-11-08 37.215 159,938 +1,171 0.03% 5,952,172
2016-11-08 2016-11-04 37.215 158,767 +1,758 0.03% 5,908,592
2016-11-01 2016-10-28 39.776 157,009 -4,687 0.03% 6,245,220
2016-10-31 2016-10-27 40.118 161,696 -5,272 0.03% 6,486,859
2016-10-28 2016-10-26 38.837 166,968 +50,377 0.03% 6,484,581
2016-10-27 2016-10-25 40.630 116,591 -1,757 0.02% 4,737,064
2016-10-26 2016-10-24 40.288 118,348 -5,272 0.02% 4,768,044
2016-10-25 2016-10-20 38.325 123,620 +4,686 0.02% 4,737,753
2016-10-20 2016-10-18 40.971 118,934 +3,515 0.02% 4,872,867
2016-10-06 2016-10-04 40.630 115,419 -13,473 0.02% 4,689,446
2016-10-05 2016-10-03 39.605 128,892 +1,757 0.02% 5,104,830
2016-10-04 2016-09-30 40.118 127,135 +2,343 0.02% 5,100,354
2016-09-29 2016-09-27 40.971 124,792 -585 0.02% 5,112,876
2016-09-28 2016-09-26 39.862 125,377 -60,336 0.02% 4,997,722
2016-09-27 2016-09-23 40.118 185,713 +1,758 0.03% 7,450,364
2016-09-26 2016-09-22 40.800 183,955 -1,406 0.03% 7,505,451
2016-09-23 2016-09-21 41.313 185,361 -3,515 0.03% 7,657,747
2016-09-22 2016-09-20 38.667 188,876 -5,565 0.03% 7,303,185
2016-09-20 2016-09-15 37.898 194,441 -3,456 0.03% 7,368,993
2016-09-15 2016-09-13 36.703 197,897 -3,807 0.03% 7,263,484
2016-09-12 2016-09-08 38.432 201,704 +2,801 0.03% 7,751,914
2016-09-08 2016-09-06 37.999 198,903 -24,261 0.03% 7,558,181
2016-09-07 2016-09-05 36.874 223,164 -1,733 0.04% 8,228,964
2016-09-06 2016-09-02 35.835 224,897 -37,258 0.04% 8,059,265
2016-09-05 2016-09-01 35.316 262,155 -6,065 0.04% 9,258,268
2016-08-31 2016-08-29 34.797 268,220 -1,444 0.05% 9,333,159
2016-08-29 2016-08-25 34.883 269,664 -8,665 0.05% 9,406,747
2016-08-26 2016-08-24 34.243 278,329 -1,155 0.05% 9,530,731
2016-08-24 2016-08-22 33.862 279,484 -2,310 0.05% 9,463,837
2016-08-23 2016-08-19 33.412 281,794 -11,553 0.05% 9,415,221
2016-08-22 2016-08-18 32.927 293,347 +4,043 0.05% 9,659,032
2016-08-19 2016-08-17 31.404 289,304 +25,994 0.05% 9,085,172
2016-08-17 2016-08-15 29.118 263,310 +21,662 0.04% 7,667,165
2016-08-12 2016-08-10 28.841 241,648 +1,155 0.04% 6,969,468
2016-08-11 2016-08-09 29.534 240,493 -2,599 0.04% 7,102,691
2016-08-09 2016-08-05 29.395 243,092 +577 0.04% 7,145,783
2016-08-05 2016-08-03 29.569 242,515 +2,600 0.04% 7,170,805
2016-08-03 2016-07-29 28.980 239,915 -867 0.04% 6,952,713
2016-08-01 2016-07-28 29.707 240,782 -1,155 0.04% 7,152,910
2016-07-27 2016-07-25 27.664 241,937 +2,310 0.04% 6,692,995
2016-07-21 2016-07-19 27.560 239,627 -57 0.04% 6,604,201
2016-07-20 2016-07-18 27.387 239,684 -2,022 0.04% 6,564,278
2016-07-15 2016-07-13 27.179 241,706 -14,441 0.04% 6,569,443
2016-07-14 2016-07-12 26.833 256,147 -13,864 0.04% 6,873,254
2016-07-11 2016-07-07 26.626 270,011 -19,639 0.05% 7,189,178
2016-06-29 2016-06-27 26.902 289,650 -3,466 0.05% 7,792,306
2016-06-28 2016-06-24 26.695 293,116 -28,016 0.05% 7,824,658
2016-06-22 2016-06-20 26.833 321,132 +578 0.05% 8,617,013
2016-06-20 2016-06-16 26.833 320,554 -3,466 0.05% 8,601,503
2016-06-06 2016-06-02 27.664 324,020 -1,733 0.05% 8,963,756
2016-05-30 2016-05-26 27.768 325,753 -6,354 0.05% 9,045,535
2016-05-25 2016-05-23 28.194 332,107 +6,243 0.06% 9,363,482
2016-05-18 2016-05-16 26.747 325,864 -1,417 0.06% 8,716,019
2016-05-16 2016-05-12 27.665 327,281 -1,417 0.06% 9,054,186
2016-05-10 2016-05-06 25.089 328,698 -284 0.06% 8,246,682
2016-04-29 2016-04-27 26.571 328,982 -5,668 0.06% 8,741,374
2016-04-27 2016-04-25 25.654 334,650 -1,700 0.06% 8,584,951
2016-04-21 2016-04-19 25.512 336,350 -2,834 0.06% 8,581,087
2016-04-14 2016-04-12 24.489 339,184 -1,133 0.06% 8,306,296
2016-04-11 2016-04-07 23.960 340,317 -24,372 0.06% 8,153,911
2016-04-08 2016-04-06 23.677 364,689 -3,968 0.06% 8,634,909
2016-04-05 2016-03-31 23.607 368,657 -1,700 0.06% 8,702,844
2016-03-31 2016-03-29 23.007 370,357 -8,502 0.06% 8,520,807
2016-03-30 2016-03-24 23.007 378,859 -3,117 0.07% 8,716,413
2016-03-29 2016-03-23 22.548 381,976 -2,834 0.07% 8,612,902
2016-03-23 2016-03-21 21.772 384,810 -3,967 0.07% 8,378,072
2016-03-21 2016-03-17 21.172 388,777 +33,440 0.07% 8,231,223
2016-03-15 2016-03-11 21.066 355,337 -2,834 0.06% 7,485,612
2016-03-10 2016-03-08 20.784 358,171 +2,834 0.06% 7,444,204
2016-03-09 2016-03-07 21.031 355,337 -4,251 0.06% 7,473,074
2016-03-04 2016-03-02 20.255 359,588 +2,834 0.06% 7,283,324
2016-02-29 2016-02-25 19.655 356,754 +1,133 0.06% 7,011,915
2016-02-02 2016-01-29 20.960 355,621 -2,267 0.06% 7,453,949
2016-02-01 2016-01-28 20.713 357,888 -28,339 0.06% 7,413,065
2016-01-21 2016-01-19 20.290 386,227 +28,339 0.07% 7,836,516
2016-01-15 2016-01-13 20.290 357,888 -566 0.06% 7,261,520
2016-01-11 2016-01-07 20.396 358,454 -1,134 0.06% 7,310,950
2016-01-06 2016-01-04 20.784 359,588 +1,700 0.06% 7,473,655
2015-12-29 2015-12-24 21.137 357,888 -3,400 0.06% 7,564,610
2015-12-17 2015-12-15 19.408 361,288 -2,834 0.06% 7,011,788
2015-12-16 2015-12-14 19.055 364,122 +2,834 0.06% 6,938,303
2015-12-07 2015-12-03 19.937 361,288 -14,737 0.06% 7,203,019
2015-11-24 2015-11-20 20.078 376,025 -5,668 0.06% 7,549,906
2015-11-23 2015-11-19 19.655 381,693 -2,834 0.07% 7,502,085
2015-11-16 2015-11-12 19.655 384,527 -2,267 0.07% 7,557,786
2015-11-13 2015-11-11 19.408 386,794 +2,551 0.07% 7,506,803
2015-11-03 2015-10-30 19.372 384,243 +9,068 0.07% 7,443,735
2015-11-02 2015-10-29 19.408 375,175 +284 0.06% 7,281,304
2015-10-28 2015-10-26 19.478 374,891 -2,834 0.06% 7,302,249
2015-10-26 2015-10-22 19.020 377,725 -1,134 0.06% 7,184,178
2015-10-23 2015-10-20 19.055 378,859 -2,834 0.07% 7,219,115
2015-10-22 2015-10-19 18.949 381,693 -3,684 0.07% 7,232,710
2015-10-15 2015-10-13 18.561 385,377 -3,400 0.07% 7,152,932
2015-10-13 2015-10-09 18.490 388,777 -1,134 0.07% 7,188,602
2015-10-12 2015-10-08 17.961 389,911 -2,551 0.07% 7,003,189
2015-10-09 2015-10-07 17.855 392,462 -3,400 0.07% 7,007,461
2015-10-08 2015-10-06 17.220 395,862 +2,834 0.07% 6,816,732
2015-10-07 2015-10-05 17.291 393,028 +5,668 0.07% 6,795,668
2015-09-29 2015-09-24 17.273 387,360 +5,101 0.07% 6,690,831
2015-09-22 2015-09-18 17.202 382,259 +4,534 0.07% 6,575,744
2015-09-18 2015-09-16 18.433 377,725 +1,939 0.06% 6,962,446
2015-09-15 2015-09-11 18.253 375,786 -3,333 0.07% 6,859,062
2015-09-11 2015-09-09 18.253 379,119 +1,111 0.07% 6,919,898
2015-09-10 2015-09-08 17.641 378,008 +5,555 0.07% 6,668,271
2015-09-09 2015-09-07 17.479 372,453 -1,944 0.07% 6,509,938
2015-09-08 2015-09-04 17.299 374,397 +3,055 0.07% 6,476,523
2015-09-07 2015-09-02 17.533 371,342 +2,778 0.07% 6,510,573
2015-09-04 2015-09-01 17.893 368,564 +2,778 0.06% 6,594,554
2015-09-02 2015-08-31 18.109 365,786 +3,888 0.06% 6,623,861
2015-09-01 2015-08-28 18.901 361,898 -5,555 0.06% 6,840,087
2015-08-28 2015-08-26 18.433 367,453 -2,778 0.06% 6,773,107
2015-08-27 2015-08-25 18.793 370,231 +556 0.06% 6,957,600
2015-08-26 2015-08-24 19.441 369,675 +2,778 0.06% 7,186,708
2015-08-25 2015-08-21 20.773 366,897 -3,611 0.06% 7,621,424
2015-08-24 2015-08-20 21.313 370,508 +4,722 0.07% 7,896,515
2015-08-21 2015-08-19 22.141 365,786 +5,555 0.06% 8,098,757
2015-08-17 2015-08-13 22.825 360,231 +2,778 0.06% 8,222,171
2015-08-14 2015-08-12 23.005 357,453 -2,778 0.06% 8,223,107
2015-08-11 2015-08-07 23.149 360,231 -2,222 0.06% 8,338,889
2015-08-10 2015-08-06 22.681 362,453 +2,222 0.06% 8,220,693
2015-07-30 2015-07-28 22.861 360,231 -5,555 0.06% 8,235,140
2015-07-29 2015-07-27 22.501 365,786 -1,667 0.06% 8,230,444
2015-07-24 2015-07-22 24.085 367,453 -4,444 0.06% 8,850,016
2015-07-22 2015-07-20 23.833 371,897 +4,444 0.07% 8,863,328
2015-07-20 2015-07-16 23.437 367,453 -4,444 0.06% 8,611,899
2015-07-17 2015-07-15 23.257 371,897 +2,222 0.07% 8,649,109
2015-07-16 2015-07-14 23.257 369,675 -2,222 0.06% 8,597,432
2015-07-15 2015-07-13 23.365 371,897 -833 0.07% 8,689,275
2015-07-13 2015-07-09 22.753 372,730 +555 0.07% 8,480,620
2015-07-10 2015-07-08 19.693 372,175 -3,889 0.07% 7,329,101
2015-07-08 2015-07-06 22.357 376,064 +11,111 0.07% 8,407,551
2015-06-30 2015-06-26 24.229 364,953 -4,444 0.06% 8,842,359
2015-06-26 2015-06-24 24.697 369,397 +2,777 0.06% 9,122,915
2015-06-25 2015-06-23 24.733 366,620 +5,000 0.06% 9,067,531
2015-06-23 2015-06-19 24.265 361,620 +2,222 0.06% 8,774,624
2015-06-22 2015-06-18 24.661 359,398 +1,111 0.06% 8,863,033
2015-06-19 2015-06-17 24.769 358,287 -277 0.06% 8,874,332
2015-06-18 2015-06-16 24.553 358,564 +16,666 0.06% 8,803,740
2015-06-12 2015-06-10 24.949 341,898 +11,111 0.06% 8,529,940
2015-06-11 2015-06-09 25.201 330,787 -5,556 0.06% 8,336,095
2015-06-09 2015-06-05 26.677 336,343 +3,056 0.06% 8,972,568
2015-06-05 2015-06-03 27.181 333,287 -16,666 0.06% 9,059,026
2015-06-04 2015-06-02 26.893 349,953 -1,112 0.06% 9,411,232
2015-06-03 2015-06-01 28.009 351,065 -3,333 0.06% 9,832,938
2015-06-01 2015-05-28 26.857 354,398 -4,444 0.06% 9,518,012
2015-05-29 2015-05-27 27.541 358,842 +7,222 0.06% 9,882,820
2015-05-26 2015-05-21 26.281 351,620 +18,888 0.06% 9,240,864
2015-05-22 2015-05-20 26.425 332,732 -6,666 0.06% 8,792,387
2015-05-21 2015-05-19 27.732 339,398 -5,556 0.06% 9,412,124
2015-05-20 2015-05-18 27.218 344,954 +8,487 0.06% 9,388,815
2015-05-18 2015-05-14 26.446 336,467 +5,445 0.06% 8,898,286
2015-05-15 2015-05-13 26.520 331,022 +43,560 0.06% 8,778,604
2015-05-14 2015-05-12 25.895 287,462 -3,267 0.05% 7,443,907
2015-05-13 2015-05-11 25.859 290,729 +5,445 0.05% 7,517,828
2015-05-12 2015-05-08 25.675 285,284 -1,633 0.05% 7,324,635
2015-05-11 2015-05-07 25.124 286,917 +14,429 0.05% 7,208,481
2015-05-08 2015-05-06 25.859 272,488 +1,089 0.05% 7,046,143
2015-05-07 2015-05-05 26.593 271,399 -12,251 0.05% 7,217,357
2015-05-06 2015-05-04 27.291 283,650 +1,906 0.05% 7,741,106
2015-05-05 2015-04-30 26.005 281,744 +1,633 0.05% 7,326,884
2015-05-04 2015-04-29 26.299 280,111 +817 0.05% 7,366,727
2015-04-30 2015-04-28 26.703 279,294 -5,445 0.05% 7,458,086
2015-04-29 2015-04-27 27.181 284,739 +7,623 0.05% 7,739,449
2015-04-28 2015-04-24 26.887 277,116 +19,057 0.05% 7,450,820
2015-04-27 2015-04-23 26.667 258,059 -4,900 0.05% 6,881,562
2015-04-24 2015-04-22 26.446 262,959 +2,069 0.05% 6,954,276
2015-04-23 2015-04-21 26.005 260,890 +5,445 0.05% 6,784,566
2015-04-22 2015-04-20 25.675 255,445 +44,105 0.05% 6,558,522
2015-04-20 2015-04-16 27.548 211,340 -13,341 0.04% 5,822,029
2015-04-17 2015-04-15 26.520 224,681 +13,341 0.04% 5,958,472
2015-04-16 2015-04-14 27.511 211,340 -8,168 0.04% 5,814,266
2015-04-15 2015-04-13 28.613 219,508 -17,152 0.04% 6,280,861
2015-04-13 2015-04-09 27.144 236,660 -13,068 0.04% 6,423,928
2015-04-10 2015-04-08 26.152 249,728 -48,460 0.04% 6,530,984
2015-04-09 2015-04-02 23.765 298,188 +20,691 0.05% 7,086,403
2015-04-02 2015-03-31 22.553 277,497 -8,168 0.05% 6,258,324
2015-04-01 2015-03-30 22.626 285,665 -8,167 0.05% 6,463,521
2015-03-31 2015-03-27 22.149 293,832 +7,078 0.05% 6,508,004
2015-03-30 2015-03-26 22.075 286,754 +10,890 0.05% 6,330,170
2015-03-27 2015-03-25 22.553 275,864 +2,723 0.05% 6,221,496
2015-03-26 2015-03-24 22.700 273,141 +3,267 0.05% 6,200,215
2015-03-25 2015-03-23 22.736 269,874 -7,079 0.05% 6,135,968
2015-03-24 2015-03-20 22.883 276,953 +5,445 0.05% 6,337,610
2015-03-23 2015-03-19 22.810 271,508 +1,906 0.05% 6,193,065
2015-03-20 2015-03-18 22.663 269,602 +2,723 0.05% 6,109,978
2015-03-19 2015-03-17 22.443 266,879 +5,445 0.05% 5,989,451
2015-03-18 2015-03-16 22.920 261,434 +2,178 0.05% 5,992,086
2015-03-17 2015-03-13 22.883 259,256 +2,722 0.05% 5,932,644
2015-03-13 2015-03-11 22.883 256,534 +1,906 0.05% 5,870,355
2015-03-12 2015-03-10 23.949 254,628 -16,880 0.05% 6,097,968
2015-03-11 2015-03-09 23.875 271,508 -2,722 0.05% 6,482,274
2015-03-10 2015-03-06 24.132 274,230 +19,057 0.05% 6,617,771
2015-03-09 2015-03-05 23.949 255,173 -5,445 0.05% 6,111,020
2015-03-06 2015-03-04 24.095 260,618 +3,267 0.05% 6,279,711
2015-03-05 2015-03-03 23.949 257,351 -2,722 0.05% 6,163,180
2015-03-04 2015-03-02 24.095 260,073 -2,995 0.05% 6,266,579
2015-03-03 2015-02-27 24.610 263,068 -2,178 0.05% 6,474,023
2015-03-02 2015-02-26 23.912 265,246 +8,168 0.05% 6,342,511
2015-02-27 2015-02-25 23.765 257,078 -2,723 0.05% 6,109,428
2015-02-25 2015-02-23 23.691 259,801 +41,927 0.05% 6,155,055
2015-02-24 2015-02-18 23.728 217,874 +2,178 0.04% 5,169,747
2015-02-23 2015-02-16 23.949 215,696 -817 0.04% 5,165,604
2015-02-16 2015-02-12 22.847 216,513 -1,361 0.04% 4,946,588
2015-02-13 2015-02-11 22.957 217,874 +2,178 0.04% 5,001,691
2015-02-10 2015-02-06 22.847 215,696 -2,178 0.04% 4,927,922
2015-02-05 2015-02-03 22.443 217,874 +13,340 0.04% 4,889,653
2015-02-04 2015-02-02 22.589 204,534 +5,445 0.04% 4,620,320
2015-02-02 2015-01-29 23.251 199,089 +4,628 0.04% 4,628,949
2015-01-30 2015-01-28 23.581 194,461 +2,178 0.03% 4,585,629
2015-01-27 2015-01-23 24.169 192,283 -544 0.03% 4,647,273
2015-01-22 2015-01-20 23.691 192,827 -2,723 0.03% 4,568,346
2015-01-21 2015-01-19 23.544 195,550 -980 0.04% 4,604,126
2015-01-20 2015-01-16 24.279 196,530 -544 0.04% 4,771,574
2015-01-19 2015-01-15 24.316 197,074 +5,445 0.04% 4,792,021
2015-01-15 2015-01-13 24.132 191,629 +5,445 0.03% 4,624,428
2015-01-12 2015-01-08 24.426 186,184 -17,424 0.03% 4,547,738
2015-01-09 2015-01-07 24.904 203,608 -21,889 0.04% 5,070,560
2015-01-06 2015-01-02 24.536 225,497 +4,356 0.04% 5,532,847
2014-12-30 2014-12-24 23.949 221,141 +5,172 0.04% 5,296,003
2014-12-23 2014-12-19 23.912 215,969 -10,890 0.04% 5,164,209
2014-12-22 2014-12-18 23.618 226,859 -24,774 0.04% 5,357,947
2014-12-18 2014-12-16 24.242 251,633 -5,990 0.05% 6,100,184
2014-12-17 2014-12-15 23.875 257,623 -2,722 0.05% 6,150,769
2014-12-16 2014-12-12 24.426 260,345 +15,790 0.05% 6,359,197
2014-12-15 2014-12-11 24.536 244,555 -544 0.04% 6,000,458
2014-12-12 2014-12-10 24.940 245,099 -1,634 0.04% 6,112,835
2014-12-09 2014-12-05 25.381 246,733 +14,157 0.04% 6,262,341
2014-12-08 2014-12-04 25.712 232,576 +16,335 0.04% 5,979,906
2014-12-05 2014-12-03 25.381 216,241 -17,424 0.04% 5,488,422
2014-12-04 2014-12-02 25.822 233,665 +9,801 0.04% 6,033,654
2014-12-03 2014-12-01 26.079 223,864 +7,623 0.04% 5,838,133
2014-11-28 2014-11-26 26.299 216,241 +5,445 0.04% 5,686,990
2014-11-27 2014-11-25 26.226 210,796 +2,178 0.04% 5,528,305
2014-11-24 2014-11-20 26.336 208,618 +5,445 0.04% 5,494,173
2014-11-21 2014-11-19 26.887 203,173 +5,445 0.04% 5,462,714
2014-11-20 2014-11-18 26.667 197,728 +3,267 0.04% 5,272,738
2014-11-19 2014-11-17 27.218 194,461 +2,178 0.03% 5,292,759
2014-11-18 2014-11-14 27.438 192,283 +1,634 0.03% 5,275,855
2014-11-17 2014-11-13 27.585 190,649 +2,178 0.03% 5,259,033
2014-11-14 2014-11-12 27.401 188,471 -545 0.03% 5,164,339
2014-11-04 2014-10-31 28.026 189,016 -544 0.03% 5,297,299
2014-10-30 2014-10-28 27.365 189,560 +272 0.03% 5,187,216
2014-10-24 2014-10-22 27.915 189,288 +2,995 0.03% 5,284,064
2014-10-23 2014-10-21 27.732 186,293 +2,178 0.03% 5,166,244
2014-10-22 2014-10-20 27.769 184,115 +2,178 0.03% 5,112,606
2014-10-17 2014-10-15 28.246 181,937 +2,178 0.03% 5,139,002
2014-10-14 2014-10-10 29.054 179,759 +2,178 0.03% 5,222,741
2014-10-10 2014-10-08 29.311 177,581 -2,178 0.03% 5,205,120
2014-10-09 2014-10-07 28.834 179,759 +2,722 0.03% 5,183,125
2014-10-03 2014-09-29 28.577 177,037 -4,356 0.03% 5,059,121
2014-09-29 2014-09-25 29.458 181,393 -817 0.03% 5,343,506
2014-09-25 2014-09-23 29.458 182,210 +12,524 0.03% 5,367,573
2014-09-24 2014-09-22 29.715 169,686 -5,717 0.03% 5,042,268
2014-09-23 2014-09-19 30.230 175,403 -3,540 0.03% 5,302,348
2014-09-22 2014-09-18 30.156 178,943 -4,356 0.03% 5,396,215
2014-09-18 2014-09-16 29.679 183,299 -8,712 0.03% 5,440,049
2014-09-17 2014-09-15 29.715 192,011 +4,356 0.03% 5,705,662
2014-09-16 2014-09-12 29.752 187,655 -5,445 0.03% 5,583,115
2014-09-15 2014-09-11 29.752 193,100 -13,612 0.03% 5,745,114
2014-09-11 2014-09-08 30.193 206,712 -2,178 0.04% 6,241,211
2014-09-10 2014-09-05 30.230 208,890 +4,356 0.04% 6,314,644
2014-09-08 2014-09-04 30.712 204,534 +24,775 0.04% 6,281,550
2014-09-05 2014-09-03 31.009 179,759 -783 0.03% 5,574,141
2014-09-04 2014-09-02 30.303 180,542 +3,228 0.03% 5,470,879
2014-09-02 2014-08-29 29.931 177,314 +2,420 0.03% 5,307,136
2014-09-01 2014-08-28 29.373 174,894 +1,883 0.03% 5,137,162
2014-08-28 2014-08-26 30.228 173,011 +3,228 0.03% 5,229,806
2014-08-27 2014-08-25 30.191 169,783 +3,765 0.03% 5,125,916
2014-08-26 2014-08-22 30.228 166,018 -17,482 0.03% 5,018,420
2014-08-22 2014-08-20 30.117 183,500 -8,069 0.03% 5,526,401
2014-08-18 2014-08-14 30.526 191,569 -8,606 0.03% 5,847,762
2014-08-15 2014-08-13 30.526 200,175 +10,489 0.04% 6,110,465
2014-08-14 2014-08-12 29.745 189,686 -538 0.03% 5,642,175
2014-08-13 2014-08-11 29.596 190,224 -269 0.03% 5,629,887
2014-08-11 2014-08-07 29.596 190,493 +1,345 0.03% 5,637,848
2014-08-08 2014-08-06 29.782 189,148 +9,682 0.03% 5,633,205
2014-08-07 2014-08-05 29.894 179,466 +1,614 0.03% 5,364,874
2014-08-06 2014-08-04 29.745 177,852 +11,027 0.03% 5,290,175
2014-08-04 2014-07-31 30.451 166,825 -5,648 0.03% 5,080,030
2014-08-01 2014-07-30 30.637 172,473 -38,191 0.03% 5,284,083
2014-07-31 2014-07-29 30.488 210,664 -16,138 0.04% 6,422,816
2014-07-25 2014-07-23 30.563 226,802 +1,614 0.04% 6,931,704
2014-07-23 2014-07-21 30.860 225,188 +10,758 0.04% 6,949,357
2014-07-22 2014-07-18 31.046 214,430 -6,993 0.04% 6,657,226
2014-07-21 2014-07-17 31.046 221,423 +21,517 0.04% 6,874,332
2014-07-18 2014-07-16 31.158 199,906 +5,379 0.04% 6,228,610
2014-07-17 2014-07-15 31.381 194,527 -13,179 0.04% 6,104,409
2014-07-14 2014-07-10 30.377 207,706 +2,152 0.04% 6,309,463
2014-07-11 2014-07-09 30.079 205,554 +12,909 0.04% 6,182,950
2014-07-08 2014-07-04 29.968 192,645 +4,573 0.03% 5,773,166
2014-07-07 2014-07-03 30.079 188,072 +4,034 0.03% 5,657,101
2014-07-04 2014-07-02 30.228 184,038 -6,724 0.03% 5,563,132
2014-07-03 2014-06-30 29.708 190,762 +1,614 0.03% 5,667,088
2014-06-30 2014-06-26 29.968 189,148 -1,345 0.03% 5,668,369
2014-06-27 2014-06-25 29.819 190,493 +1,345 0.03% 5,680,344
2014-06-26 2014-06-24 30.265 189,148 +10,758 0.03% 5,724,630
2014-06-25 2014-06-23 30.042 178,390 -2,421 0.03% 5,359,239
2014-06-24 2014-06-20 29.968 180,811 +3,228 0.03% 5,418,526
2014-06-23 2014-06-19 28.927 177,583 +29,854 0.03% 5,136,914
2014-06-20 2014-06-18 29.001 147,729 -1,345 0.03% 4,284,317
2014-06-19 2014-06-17 28.369 149,074 +1,614 0.03% 4,229,098
2014-06-17 2014-06-13 28.443 147,460 -1,614 0.03% 4,194,275
2014-06-16 2014-06-12 28.481 149,074 +2,959 0.03% 4,245,726
2014-06-13 2014-06-11 28.592 146,115 -2,421 0.03% 4,177,750
2014-06-12 2014-06-10 29.261 148,536 +5,917 0.03% 4,346,380
2014-06-11 2014-06-09 28.183 142,619 -4,034 0.03% 4,019,462
2014-06-10 2014-06-06 27.923 146,653 -4,304 0.03% 4,094,984
2014-06-06 2014-06-04 27.849 150,957 -7,530 0.03% 4,203,939
2014-06-05 2014-06-03 28.443 158,487 -16,675 0.03% 4,507,922
2014-06-04 2014-05-30 27.031 175,162 +6,454 0.03% 4,734,734
2014-06-03 2014-05-29 27.477 168,708 -806 0.03% 4,635,551
2014-05-30 2014-05-28 27.700 169,514 +3,765 0.03% 4,695,514
2014-05-29 2014-05-27 28.709 165,749 +2,958 0.03% 4,758,437
2014-05-28 2014-05-26 29.010 162,791 -6,888 0.03% 4,722,582
2014-05-27 2014-05-23 28.483 169,679 -531 0.03% 4,832,905
2014-05-16 2014-05-14 28.596 170,210 -10,086 0.03% 4,867,268
2014-05-13 2014-05-09 26.787 180,296 -1,114 0.03% 4,829,633
2014-05-12 2014-05-08 26.976 181,410 -16,457 0.03% 4,893,647
2014-05-09 2014-05-07 26.863 197,867 +20,703 0.04% 5,315,221
2014-05-08 2014-05-05 27.691 177,164 +4,778 0.03% 4,905,929
2014-05-02 2014-04-29 27.993 172,386 -1,858 0.03% 4,825,577
2014-04-29 2014-04-25 28.709 174,244 +9,024 0.03% 5,002,317
2014-04-28 2014-04-24 29.236 165,220 +12,475 0.03% 4,830,396
2014-04-25 2014-04-23 29.123 152,745 +1,062 0.03% 4,448,411
2014-04-24 2014-04-22 29.387 151,683 -9,555 0.03% 4,457,485
2014-04-23 2014-04-17 29.048 161,238 +1,592 0.03% 4,683,604
2014-04-22 2014-04-16 29.198 159,646 +14,864 0.03% 4,661,419
2014-04-15 2014-04-11 29.726 144,782 +5,309 0.03% 4,303,779
2014-04-14 2014-04-10 30.555 139,473 -531 0.03% 4,261,568
2014-04-10 2014-04-08 29.613 140,004 +5,308 0.03% 4,145,925
2014-04-09 2014-04-07 29.839 134,696 -10,086 0.02% 4,019,188
2014-04-08 2014-04-04 29.575 144,782 -36,098 0.03% 4,281,960
2014-04-07 2014-04-03 28.859 180,880 +1,062 0.03% 5,220,087
2014-04-04 2014-04-02 28.407 179,818 +10,617 0.03% 5,108,142
2014-04-02 2014-03-31 28.520 169,201 -1,858 0.03% 4,825,666
2014-04-01 2014-03-28 27.691 171,059 +7,432 0.03% 4,736,872
2014-03-31 2014-03-27 27.842 163,627 -5,308 0.03% 4,555,728
2014-03-28 2014-03-26 28.181 168,935 +1,061 0.03% 4,760,797
2014-03-25 2014-03-21 29.387 167,874 -1,858 0.03% 4,933,288
2014-03-24 2014-03-20 30.329 169,732 +1,593 0.03% 5,147,757
2014-03-19 2014-03-17 30.743 168,139 +1,061 0.03% 5,169,125
2014-03-18 2014-03-14 30.517 167,078 +2,655 0.03% 5,098,738
2014-03-12 2014-03-10 31.685 164,423 +1,061 0.03% 5,209,751
2014-03-11 2014-03-07 32.552 163,362 -1,327 0.03% 5,317,692
2014-03-10 2014-03-06 33.154 164,689 -1,061 0.03% 5,460,164
2014-03-07 2014-03-05 31.949 165,750 -266 0.03% 5,295,510
2014-03-06 2014-03-04 32.439 166,016 +266 0.03% 5,385,320
2014-03-04 2014-02-28 32.062 165,750 +2,919 0.03% 5,314,244
2014-03-03 2014-02-27 31.836 162,831 +5,309 0.03% 5,183,847
2014-02-28 2014-02-26 31.760 157,522 +1,061 0.03% 5,002,962
2014-02-27 2014-02-25 31.836 156,461 -530 0.03% 4,981,054
2014-02-26 2014-02-24 32.062 156,991 -12,741 0.03% 5,033,415
2014-02-24 2014-02-20 32.589 169,732 +10,617 0.03% 5,531,441
2014-02-21 2014-02-19 33.606 159,115 +10,617 0.03% 5,347,298
2014-02-20 2014-02-18 33.908 148,498 +797 0.03% 5,035,256
2014-02-18 2014-02-14 32.815 147,701 +7,431 0.03% 4,846,855
2014-02-14 2014-02-12 32.966 140,270 +13,802 0.03% 4,624,143
2014-02-07 2014-02-05 32.250 126,468 -2,123 0.02% 4,078,616
2014-02-06 2014-02-04 31.271 128,591 +1,327 0.02% 4,021,120
2014-01-29 2014-01-27 32.099 127,264 +1,593 0.02% 4,085,108
2014-01-28 2014-01-24 33.531 125,671 +1,592 0.02% 4,213,893
2014-01-27 2014-01-23 34.624 124,079 +2,655 0.02% 4,296,078
2014-01-24 2014-01-22 35.754 121,424 +1,061 0.02% 4,341,394
2014-01-23 2014-01-21 35.302 120,363 +1,593 0.02% 4,249,042
2014-01-21 2014-01-17 36.168 118,770 +2,654 0.02% 4,295,724
2014-01-16 2014-01-14 36.470 116,116 +5,839 0.02% 4,234,731
2014-01-08 2014-01-06 36.319 110,277 -5,308 0.02% 4,005,165
2014-01-07 2014-01-03 37.148 115,585 +1,592 0.02% 4,293,750
2014-01-06 2014-01-02 37.770 113,993 +3,186 0.02% 4,305,474
2014-01-02 2013-12-27 37.864 110,807 +2,654 0.02% 4,195,577
2013-12-30 2013-12-24 38.429 108,153 -2,124 0.02% 4,156,207
2013-12-23 2013-12-19 38.052 110,277 -212 0.02% 4,196,283
2013-12-17 2013-12-13 38.806 110,489 -2,230 0.02% 4,287,604
2013-12-09 2013-12-05 39.277 112,719 -5,308 0.02% 4,427,225
2013-12-04 2013-12-02 39.559 118,027 +531 0.02% 4,669,056
2013-12-03 2013-11-29 39.182 117,496 +2,123 0.02% 4,603,783
2013-11-28 2013-11-26 37.562 115,373 -1,592 0.02% 4,333,689
2013-11-26 2013-11-22 38.712 116,965 -2,124 0.02% 4,527,893
2013-11-21 2013-11-19 38.806 119,089 -3,450 0.02% 4,621,333
2013-11-18 2013-11-14 37.864 122,539 -531 0.02% 4,639,795
2013-11-15 2013-11-13 36.922 123,070 -531 0.02% 4,543,983
2013-11-13 2013-11-11 37.770 123,601 +266 0.02% 4,668,365
2013-11-07 2013-11-05 40.407 123,335 -531 0.02% 4,983,587
2013-11-06 2013-11-04 40.313 123,866 -1,168 0.02% 4,993,376
2013-11-05 2013-11-01 38.712 125,034 -6,370 0.02% 4,840,256
2013-11-01 2013-10-30 38.335 131,404 -4,247 0.02% 5,037,342
2013-10-31 2013-10-29 38.052 135,651 -4,778 0.02% 5,161,819
2013-10-30 2013-10-28 37.525 140,429 +531 0.03% 5,269,562
2013-10-29 2013-10-25 36.508 139,898 -1,593 0.03% 5,107,327
2013-10-28 2013-10-24 36.206 141,491 -7,431 0.03% 5,122,838
2013-10-24 2013-10-22 36.884 148,922 -1,593 0.03% 5,492,878
2013-10-18 2013-10-16 36.281 150,515 -5,043 0.03% 5,460,903
2013-10-11 2013-10-09 37.299 155,558 -1,062 0.03% 5,802,110
2013-10-10 2013-10-08 37.958 156,620 +1,062 0.03% 5,944,984
2013-10-09 2013-10-07 37.864 155,558 +265 0.03% 5,890,021
2013-10-07 2013-10-03 37.299 155,293 +2,655 0.03% 5,792,226
2013-10-02 2013-09-27 37.261 152,638 -3,716 0.03% 5,687,447
2013-09-30 2013-09-26 36.997 156,354 +265 0.03% 5,784,674
2013-09-27 2013-09-25 37.958 156,089 -5,839 0.03% 5,924,828
2013-09-26 2013-09-24 36.545 161,928 -10,086 0.03% 5,917,688
2013-09-25 2013-09-23 38.712 172,014 -9,556 0.03% 6,658,924
2013-09-24 2013-09-19 37.675 181,570 -37,690 0.03% 6,840,731
2013-09-23 2013-09-18 36.470 219,260 -1,593 0.04% 7,996,375
2013-09-19 2013-09-17 35.566 220,853 -14,863 0.04% 7,854,774
2013-09-18 2013-09-16 35.340 235,716 -11,679 0.04% 8,330,102
2013-09-17 2013-09-13 34.774 247,395 -57,332 0.05% 8,603,022
2013-09-16 2013-09-12 35.613 304,727 -39,814 0.06% 10,852,109
2013-09-13 2013-09-11 34.694 344,541 +16,003 0.06% 11,953,343
2013-09-12 2013-09-10 34.694 328,538 +13,841 0.06% 11,398,142
2013-09-11 2013-09-09 34.349 314,697 +1,828 0.06% 10,809,493
2013-09-10 2013-09-06 33.506 312,869 +14,102 0.06% 10,483,127
2013-09-09 2013-09-05 33.200 298,767 +10,445 0.06% 9,919,094
2013-09-06 2013-09-04 32.741 288,322 +36,822 0.05% 9,439,830
2013-09-05 2013-09-03 32.894 251,500 +4,700 0.05% 8,272,779
2013-09-04 2013-09-02 32.511 246,800 -522 0.05% 8,023,671
2013-09-03 2013-08-30 32.281 247,322 +9,140 0.05% 7,983,817
2013-09-02 2013-08-29 31.247 238,182 +22,197 0.04% 7,442,509
2013-08-30 2013-08-28 31.707 215,985 +261 0.04% 6,848,165
2013-08-28 2013-08-26 33.009 215,724 +5,223 0.04% 7,120,754
2013-08-27 2013-08-23 33.506 210,501 -32,904 0.04% 7,053,140
2013-08-26 2013-08-22 33.124 243,405 -47,006 0.05% 8,062,428
2013-08-23 2013-08-21 33.353 290,411 -11,751 0.05% 9,686,157
2013-08-22 2013-08-20 33.813 302,162 -14,885 0.06% 10,216,939
2013-08-21 2013-08-19 35.230 317,047 +1,044 0.06% 11,169,449
2013-08-20 2013-08-16 35.459 316,003 -16,452 0.06% 11,205,273
2013-08-16 2013-08-13 35.230 332,455 +5,223 0.06% 11,712,267
2013-08-13 2013-08-09 35.115 327,232 -6,790 0.06% 11,490,670
2013-08-12 2013-08-08 34.923 334,022 -1,776 0.06% 11,665,146
2013-08-06 2013-08-02 33.430 335,798 -16,190 0.06% 11,225,679
2013-08-05 2013-08-01 33.124 351,988 -5,223 0.07% 11,659,079
2013-08-02 2013-07-31 32.664 357,211 -67,375 0.07% 11,667,938
2013-08-01 2013-07-30 33.238 424,586 -28,987 0.08% 14,112,555
2013-07-31 2013-07-29 33.047 453,573 +5,223 0.08% 14,989,193
2013-07-30 2013-07-26 33.774 448,350 +17,235 0.08% 15,142,794
2013-07-29 2013-07-25 34.311 431,115 +5,275 0.08% 14,791,813
2013-07-26 2013-07-24 33.698 425,840 +20,108 0.08% 14,349,917
2013-07-25 2013-07-23 33.085 405,732 +3,656 0.08% 13,423,732
2013-07-24 2013-07-22 32.128 402,076 +5,223 0.08% 12,917,854
2013-07-22 2013-07-18 32.779 396,853 -3,656 0.07% 13,008,394
2013-07-19 2013-07-17 32.319 400,509 -2,089 0.07% 12,944,193
2013-07-18 2013-07-16 32.051 402,598 +3,656 0.08% 12,903,791
2013-07-17 2013-07-15 32.013 398,942 -20,892 0.07% 12,771,335
2013-07-16 2013-07-12 31.247 419,834 +13,319 0.08% 13,118,616
2013-07-12 2013-07-10 30.520 406,515 -2,089 0.08% 12,406,668
2013-07-10 2013-07-08 30.366 408,604 -1,149 0.08% 12,407,837
2013-07-03 2013-06-28 30.596 409,753 +10,445 0.08% 12,536,872
2013-07-02 2013-06-27 30.443 399,308 +10,446 0.07% 12,156,132
2013-06-28 2013-06-26 29.907 388,862 -1,045 0.07% 11,629,654
2013-06-27 2013-06-25 28.413 389,907 +6,268 0.07% 11,078,608
2013-06-26 2013-06-24 28.069 383,639 +13,579 0.07% 10,768,296
2013-06-25 2013-06-21 28.682 370,060 -2,350 0.07% 10,613,881
2013-06-19 2013-06-17 29.103 372,410 -7,834 0.07% 10,838,151
2013-06-17 2013-06-13 28.643 380,244 +3,395 0.07% 10,891,413
2013-06-14 2013-06-11 29.524 376,849 -7,312 0.07% 11,126,076
2013-06-11 2013-06-07 31.324 384,161 -1,045 0.07% 12,033,358
2013-06-07 2013-06-05 31.515 385,206 +5,223 0.07% 12,139,845
2013-06-06 2013-06-04 31.171 379,983 +522 0.07% 11,844,285
2013-06-04 2013-05-31 31.975 379,461 -2,089 0.07% 12,133,159
2013-06-03 2013-05-30 31.056 381,550 -940 0.07% 11,849,297
2013-05-31 2013-05-29 31.822 382,490 +15,669 0.07% 12,171,424
2013-05-29 2013-05-27 33.200 366,821 +61,920 0.07% 12,178,493
2013-05-27 2013-05-23 34.272 304,901 -17,758 0.07% 10,449,660
2013-05-24 2013-05-22 33.928 322,659 -7,834 0.07% 10,947,067
2013-05-22 2013-05-20 34.540 330,493 +6,528 0.07% 11,415,346
2013-05-21 2013-05-16 33.851 323,965 -2,611 0.07% 10,966,565
2013-05-20 2013-05-15 34.081 326,576 +1,306 0.07% 11,129,984
2013-05-16 2013-05-14 33.774 325,270 +261 0.07% 10,985,830
2013-05-15 2013-05-13 34.962 325,009 +5,223 0.07% 11,362,828
2013-05-14 2013-05-10 36.264 319,786 +2,089 0.07% 11,596,574
2013-05-13 2013-05-09 35.574 317,697 +783 0.07% 11,301,838
2013-05-10 2013-05-08 33.392 316,914 +7,312 0.07% 10,582,254
2013-05-09 2013-05-07 49.578 309,602 +26,115 0.07% 15,349,588
2013-05-08 2013-05-06 49.813 283,487 +78,601 0.06% 14,121,300
2013-05-07 2013-05-03 49.227 204,886 +2,133 0.06% 10,085,889
2013-05-06 2013-05-02 48.875 202,753 +4,693 0.06% 9,909,596
2013-05-03 2013-04-30 49.461 198,060 -1,920 0.05% 9,796,294
2013-05-02 2013-04-29 47.352 199,980 +5,546 0.05% 9,469,358
2013-04-30 2013-04-26 48.055 194,434 +12,798 0.05% 9,343,480
2013-04-29 2013-04-25 48.524 181,636 -1,920 0.05% 8,813,631
2013-04-26 2013-04-24 48.875 183,556 -213 0.05% 8,971,338
2013-04-25 2013-04-23 47.117 183,769 +1,066 0.05% 8,658,664
2013-04-23 2013-04-19 47.000 182,703 +213 0.05% 8,587,023
2013-04-22 2013-04-18 45.711 182,490 +4,266 0.05% 8,341,733
2013-04-19 2013-04-17 48.172 178,224 +25,170 0.05% 8,585,401
2013-04-18 2013-04-16 50.399 153,054 +640 0.04% 7,713,753
2013-04-17 2013-04-15 50.633 152,414 +14,930 0.04% 7,717,226
2013-04-15 2013-04-11 51.688 137,484 +1,067 0.04% 7,106,297
2013-04-10 2013-04-08 49.227 136,417 +4,266 0.04% 6,715,377
2013-04-09 2013-04-05 49.813 132,151 +13,438 0.04% 6,582,820
2013-04-05 2013-04-02 50.282 118,713 +2,559 0.03% 5,969,090
2013-04-03 2013-03-28 51.805 116,154 +4,693 0.03% 6,017,402
2013-03-28 2013-03-26 52.391 111,461 +213 0.03% 5,839,599
2013-03-27 2013-03-25 51.805 111,248 +6,826 0.03% 5,763,245
2013-03-26 2013-03-22 52.157 104,422 +1,706 0.03% 5,446,338
2013-03-25 2013-03-21 53.446 102,716 -853 0.03% 5,489,787
2013-03-22 2013-03-20 53.915 103,569 +426 0.03% 5,583,933
2013-03-21 2013-03-19 53.095 103,143 +4,266 0.03% 5,476,342
2013-03-20 2013-03-18 53.446 98,877 +2,560 0.03% 5,284,607
2013-03-19 2013-03-15 53.563 96,317 +1,920 0.03% 5,159,074
2013-03-18 2013-03-14 55.790 94,397 -3,413 0.03% 5,266,447
2013-03-15 2013-03-13 56.494 97,810 +10,452 0.03% 5,525,644
2013-03-14 2013-03-12 57.431 87,358 +13,011 0.02% 5,017,084
2013-03-13 2013-03-11 59.775 74,347 +23,249 0.02% 4,444,124
2013-03-12 2013-03-08 60.244 51,098 -4,906 0.01% 3,078,361
2013-03-11 2013-03-07 57.431 56,004 -7,678 0.02% 3,216,383
2013-03-08 2013-03-06 58.252 63,682 +2,559 0.02% 3,709,588
2013-03-07 2013-03-05 57.314 61,123 -853 0.02% 3,503,210
2013-03-06 2013-03-04 55.908 61,976 -427 0.02% 3,464,930
2013-03-05 2013-03-01 54.032 62,403 +2,560 0.02% 3,371,778
2013-03-01 2013-02-27 53.915 59,843 -3,413 0.02% 3,226,441
2013-02-28 2013-02-26 52.977 63,256 +214 0.02% 3,351,141
2013-02-26 2013-02-22 54.501 63,042 +3,626 0.02% 3,435,861
2013-02-25 2013-02-21 56.142 59,416 -3,413 0.02% 3,335,735
2013-02-20 2013-02-18 58.603 62,829 -3,200 0.02% 3,681,991
2013-02-19 2013-02-15 57.080 66,029 +1,493 0.02% 3,768,914
2013-02-18 2013-02-14 58.721 64,536 +1,707 0.02% 3,789,591
2013-02-07 2013-02-05 57.666 62,829 -4,266 0.02% 3,623,079
2013-02-06 2013-02-04 59.307 67,095 +3,839 0.02% 3,979,177
2013-02-05 2013-02-01 59.072 63,256 +1,280 0.02% 3,736,671
2013-02-04 2013-01-31 60.010 61,976 +853 0.02% 3,719,171
2013-02-01 2013-01-30 61.768 61,123 +6,186 0.02% 3,775,443
2013-01-31 2013-01-29 60.596 54,937 +1,920 0.02% 3,328,956
2013-01-30 2013-01-28 60.361 53,017 +426 0.01% 3,200,184
2013-01-25 2013-01-23 63.057 52,591 +853 0.01% 3,316,243
2013-01-24 2013-01-22 65.870 51,738 -426 0.01% 3,407,992
2013-01-23 2013-01-21 63.878 52,164 +4,266 0.01% 3,332,115
2013-01-21 2013-01-17 63.292 47,898 -1,707 0.01% 3,031,543
2013-01-18 2013-01-16 65.636 49,605 +1,493 0.01% 3,255,863
2013-01-17 2013-01-15 67.042 48,112 -1,706 0.01% 3,225,537
2013-01-16 2013-01-14 66.105 49,818 -3,413 0.01% 3,293,199
2013-01-14 2013-01-10 65.284 53,231 +5,759 0.01% 3,475,141
2013-01-11 2013-01-09 64.933 47,472 +2,347 0.01% 3,082,477
2013-01-08 2013-01-04 67.277 45,125 -640 0.01% 3,035,860
2013-01-04 2013-01-02 65.636 45,765 -1,707 0.01% 3,003,821
2012-12-28 2012-12-24 61.182 47,472 -8,745 0.01% 2,904,428
2012-12-21 2012-12-19 61.416 56,217 -426 0.02% 3,452,642
2012-12-17 2012-12-13 56.611 56,643 +426 0.02% 3,206,609
2012-12-14 2012-12-12 58.369 56,217 -4,266 0.02% 3,281,328
2012-12-13 2012-12-11 56.259 60,483 -6,186 0.02% 3,402,727
2012-12-12 2012-12-10 56.376 66,669 +3,627 0.02% 3,758,561
2012-12-11 2012-12-07 56.259 63,042 +2,133 0.02% 3,546,695
2012-12-10 2012-12-06 55.673 60,909 +4,266 0.02% 3,390,999
2012-12-07 2012-12-05 56.142 56,643 +3,199 0.02% 3,180,053
2012-12-04 2012-11-30 53.915 53,444 +427 0.01% 2,881,439
2012-11-30 2012-11-28 53.446 53,017 +1,279 0.01% 2,833,561
2012-11-28 2012-11-26 52.391 51,738 -2,986 0.01% 2,710,627
2012-11-27 2012-11-23 54.384 54,724 +2,133 0.02% 2,976,106
2012-11-22 2012-11-20 55.439 52,591 -3,413 0.01% 2,915,581
2012-11-13 2012-11-09 58.838 56,004 +1,067 0.02% 3,295,151
2012-11-12 2012-11-08 59.072 54,937 +8,532 0.02% 3,245,249
2012-11-08 2012-11-06 56.259 46,405 -4,266 0.01% 2,610,710
2012-11-06 2012-11-02 56.962 50,671 -4,479 0.01% 2,886,346
2012-11-01 2012-10-30 53.095 55,150 -214 0.02% 2,928,170
2012-10-31 2012-10-29 54.736 55,364 +3,626 0.02% 3,030,379
2012-10-29 2012-10-25 55.322 51,738 -1,919 0.01% 2,862,228
2012-10-25 2012-10-22 53.798 53,657 +1,066 0.01% 2,886,634
2012-10-24 2012-10-19 54.150 52,591 -1,920 0.01% 2,847,777
2012-10-22 2012-10-18 54.267 54,511 +214 0.01% 2,958,133
2012-10-19 2012-10-17 54.384 54,297 -1,280 0.01% 2,952,884
2012-10-17 2012-10-15 52.040 55,577 -17,064 0.02% 2,892,216
2012-10-16 2012-10-12 51.688 72,641 -23,249 0.02% 3,754,681
2012-10-15 2012-10-11 52.157 95,890 -6,399 0.03% 5,001,335
2012-10-12 2012-10-10 49.930 102,289 +10,451 0.03% 5,107,297
2012-10-11 2012-10-09 51.571 91,838 +12,798 0.03% 4,736,174
2012-10-10 2012-10-08 51.923 79,040 +213 0.02% 4,103,961
2012-10-08 2012-10-04 48.758 78,827 -1,066 0.02% 3,843,447
2012-10-05 2012-10-03 45.336 79,893 -4,266 0.02% 3,621,994
2012-10-04 2012-09-28 43.648 84,159 +5,119 0.02% 3,673,354
2012-09-28 2012-09-26 43.929 79,040 +5,119 0.02% 3,472,155
2012-09-25 2012-09-21 45.429 73,921 +640 0.02% 3,358,182
2012-09-24 2012-09-20 44.257 73,281 -1,493 0.02% 3,243,217
2012-09-21 2012-09-19 45.758 74,774 -853 0.02% 3,421,472
2012-09-20 2012-09-18 44.445 75,627 -853 0.02% 3,361,227
2012-09-19 2012-09-17 44.398 76,480 +853 0.02% 3,395,552
2012-09-18 2012-09-14 40.975 75,627 -853 0.02% 3,098,852
2012-09-14 2012-09-12 39.945 76,480 +1,299 0.02% 3,055,007
2012-09-12 2012-09-10 40.417 75,181 -848 0.02% 3,038,574
2012-09-04 2012-08-31 39.992 76,029 -1,273 0.02% 3,040,577
2012-08-23 2012-08-21 40.181 77,302 +1,273 0.02% 3,106,070
2012-08-16 2012-08-14 40.039 76,029 -848 0.02% 3,044,162
2012-08-13 2012-08-09 41.501 76,877 +6,361 0.02% 3,190,509
2012-08-09 2012-08-07 40.134 70,516 -1,909 0.02% 2,830,076
2012-08-08 2012-08-06 38.436 72,425 -3,392 0.02% 2,783,729
2012-08-07 2012-08-03 37.257 75,817 -27,141 0.02% 2,824,714
2012-08-06 2012-08-02 37.351 102,958 -11,875 0.03% 3,845,618
2012-08-02 2012-07-31 37.823 114,833 -2,120 0.03% 4,343,321
2012-08-01 2012-07-30 37.917 116,953 -18,236 0.03% 4,434,537
2012-07-31 2012-07-27 36.597 135,189 +849 0.04% 4,947,479
2012-07-24 2012-07-20 37.068 134,340 -2,121 0.04% 4,979,764
2012-07-19 2012-07-17 34.427 136,461 +3,393 0.04% 4,697,992
2012-07-18 2012-07-16 34.380 133,068 -21,204 0.04% 4,574,904
2012-07-13 2012-07-11 35.371 154,272 +1,272 0.04% 5,456,689
2012-07-12 2012-07-10 35.654 153,000 +1,696 0.04% 5,454,992
2012-07-06 2012-07-04 35.040 151,304 -212 0.04% 5,301,760
2012-07-05 2012-07-03 34.286 151,516 -25,445 0.04% 5,194,859
2012-07-04 2012-06-29 35.182 176,961 +424 0.05% 6,225,830
2012-06-28 2012-06-26 35.371 176,537 -848 0.05% 6,244,215
2012-06-26 2012-06-22 37.776 177,385 +4,241 0.05% 6,700,856
2012-06-25 2012-06-21 38.908 173,144 +27,141 0.05% 6,736,623
2012-06-20 2012-06-18 38.436 146,003 +1,273 0.04% 5,611,775
2012-06-19 2012-06-15 38.672 144,730 +848 0.04% 5,596,974
2012-06-18 2012-06-14 37.964 143,882 +16,963 0.04% 5,462,396
2012-06-15 2012-06-13 39.002 126,919 +8,482 0.04% 4,950,089
2012-06-13 2012-06-11 38.625 118,437 +212 0.03% 4,574,590
2012-06-12 2012-06-08 37.870 118,225 +7,845 0.03% 4,477,192
2012-06-11 2012-06-07 38.295 110,380 +4,241 0.03% 4,226,952
2012-06-07 2012-06-05 37.257 106,139 -1,272 0.03% 3,954,421
2012-06-06 2012-06-04 38.200 107,411 +3,392 0.03% 4,103,124
2012-06-04 2012-05-31 39.521 104,019 -212 0.03% 4,110,906
2012-06-01 2012-05-30 40.700 104,231 +4,877 0.03% 4,242,175
2012-05-31 2012-05-29 42.430 99,354 +4,029 0.03% 4,215,544
2012-05-30 2012-05-28 41.186 95,325 +1,343 0.03% 3,926,039
2012-05-29 2012-05-25 41.377 93,982 +7,317 0.03% 3,888,709
2012-05-28 2012-05-24 41.234 86,665 +1,255 0.02% 3,573,516
2012-05-25 2012-05-23 41.186 85,410 +14,006 0.02% 3,517,682
2012-05-24 2012-05-22 42.764 71,404 +10,871 0.02% 3,053,548
2012-05-22 2012-05-18 41.090 60,533 +6,271 0.02% 2,487,311
2012-05-18 2012-05-16 42.238 54,262 +2,927 0.02% 2,291,929
2012-05-15 2012-05-11 44.917 51,335 +209 0.01% 2,305,812
2012-05-14 2012-05-10 44.821 51,126 -1,254 0.01% 2,291,533
2012-05-11 2012-05-09 46.065 52,380 +5,644 0.01% 2,412,884
2012-05-10 2012-05-08 47.739 46,736 +2,509 0.01% 2,231,140
2012-05-09 2012-05-07 47.691 44,227 +2,718 0.01% 2,109,246
2012-05-07 2012-05-03 51.781 41,509 +2,090 0.01% 2,149,388
2012-05-03 2012-04-30 52.020 39,419 -1,254 0.01% 2,050,593
2012-05-02 2012-04-27 50.466 40,673 +1,672 0.01% 2,052,595
2012-04-30 2012-04-26 53.695 39,001 +1,254 0.01% 2,094,145
2012-04-25 2012-04-23 57.521 37,747 -836 0.01% 2,171,262
2012-04-23 2012-04-19 58.717 38,583 +836 0.01% 2,265,490
2012-04-03 2012-03-30 64.936 37,747 -627 0.01% 2,451,133
2012-04-02 2012-03-29 61.827 38,374 +1,046 0.01% 2,372,533
2012-03-30 2012-03-28 63.740 37,328 -1,046 0.01% 2,379,286
2012-03-29 2012-03-27 64.457 38,374 -627 0.01% 2,473,492
2012-03-28 2012-03-26 61.229 39,001 -627 0.01% 2,387,978
2012-03-27 2012-03-23 60.511 39,628 +418 0.01% 2,397,935
2012-03-23 2012-03-21 60.392 39,210 -836 0.01% 2,367,952
2012-03-20 2012-03-16 62.664 40,046 +2,299 0.01% 2,509,430
2012-03-09 2012-03-07 66.132 37,747 +419 0.01% 2,496,274
2012-03-08 2012-03-06 69.241 37,328 +836 0.01% 2,584,627
2012-03-07 2012-03-05 70.198 36,492 -1,673 0.01% 2,561,654
2012-03-05 2012-03-01 68.523 38,165 +837 0.01% 2,615,198
2012-02-29 2012-02-27 70.198 37,328 -2,927 0.01% 2,620,339
2012-02-27 2012-02-23 69.480 40,255 +1,254 0.01% 2,796,924
2012-02-23 2012-02-21 70.198 39,001 +836 0.01% 2,737,780
2012-02-22 2012-02-20 71.274 38,165 -2,926 0.01% 2,720,171
2012-02-21 2012-02-17 72.829 41,091 -2,091 0.01% 2,992,600
2012-02-20 2012-02-16 71.274 43,182 -2,090 0.01% 3,077,752
2012-02-17 2012-02-15 71.633 45,272 +2,717 0.01% 3,242,957
2012-02-16 2012-02-14 68.643 42,555 +3,345 0.01% 2,921,105
2012-02-14 2012-02-10 71.752 39,210 -2,090 0.01% 2,813,408
2012-02-13 2012-02-09 72.589 41,300 -4,181 0.01% 2,997,943
2012-02-10 2012-02-08 70.676 45,481 -5,018 0.01% 3,214,417
2012-02-09 2012-02-07 63.620 50,499 +418 0.01% 3,212,766
2012-02-08 2012-02-06 65.534 50,081 +1,046 0.01% 3,281,997
2012-02-03 2012-02-01 64.338 49,035 -8,362 0.01% 3,154,809
2012-02-02 2012-01-31 63.979 57,397 +7,734 0.02% 3,672,211
2012-02-01 2012-01-30 61.587 49,663 +628 0.01% 3,058,615
2012-01-31 2012-01-27 66.012 49,035 -1,673 0.01% 3,236,905
2012-01-30 2012-01-26 65.653 50,708 -7,108 0.01% 3,329,151
2012-01-27 2012-01-20 62.425 57,816 -3,553 0.02% 3,609,136
2012-01-20 2012-01-18 55.010 61,369 +8,780 0.02% 3,375,915
2012-01-13 2012-01-11 55.130 52,589 -2,091 0.01% 2,899,216
2012-01-12 2012-01-10 55.608 54,680 -7,317 0.02% 3,040,648
2012-01-11 2012-01-09 55.488 61,997 -3,972 0.02% 3,440,118
2012-01-09 2012-01-05 58.119 65,969 -18,814 0.02% 3,834,077
2012-01-05 2012-01-03 55.249 84,783 -4,181 0.02% 4,684,200
2011-12-29 2011-12-23 54.053 88,964 +7,944 0.02% 4,808,808
2011-12-23 2011-12-21 52.260 81,020 +8,362 0.02% 4,234,073
2011-12-21 2011-12-19 49.987 72,658 +418 0.02% 3,631,988
2011-12-20 2011-12-16 50.227 72,240 +4,181 0.02% 3,628,371
2011-12-13 2011-12-09 54.293 68,059 -2,091 0.02% 3,695,099
2011-12-09 2011-12-07 56.326 70,150 -1,672 0.02% 3,951,239
2011-12-07 2011-12-05 53.934 71,822 +2,090 0.02% 3,873,635
2011-12-06 2011-12-02 53.934 69,732 +2,509 0.02% 3,760,913
2011-12-05 2011-12-01 52.379 67,223 -6,690 0.02% 3,521,086
2011-12-02 2011-11-30 48.433 73,913 -4,181 0.02% 3,579,815
2011-12-01 2011-11-29 49.031 78,094 +18,188 0.02% 3,829,007
2011-11-30 2011-11-28 47.739 59,906 +1,881 0.02% 2,859,865
2011-11-25 2011-11-23 48.433 58,025 +837 0.02% 2,810,314
2011-11-21 2011-11-17 54.771 57,188 +5,017 0.02% 3,132,240
2011-11-17 2011-11-15 56.445 52,171 +836 0.01% 2,944,800
2011-11-14 2011-11-10 57.880 51,335 -836 0.01% 2,971,280
2011-11-11 2011-11-09 60.989 52,171 -16,097 0.01% 3,181,882
2011-11-10 2011-11-08 58.598 68,268 -1,882 0.02% 4,000,349
2011-11-09 2011-11-07 62.903 70,150 +2,718 0.02% 4,412,636
2011-11-04 2011-11-02 64.697 67,432 -836 0.02% 4,362,626
2011-11-03 2011-11-01 63.022 68,268 -418 0.02% 4,302,417
2011-10-31 2011-10-27 61.229 68,686 -627 0.02% 4,205,551
2011-10-27 2011-10-25 57.880 69,313 -1,882 0.02% 4,011,850
2011-10-26 2011-10-24 56.924 71,195 +836 0.02% 4,052,669
2011-10-25 2011-10-21 56.565 70,359 +4,181 0.02% 3,979,839
2011-10-24 2011-10-20 56.804 66,178 +1,673 0.02% 3,759,170
2011-10-21 2011-10-19 59.076 64,505 -1,464 0.02% 3,810,702
2011-10-20 2011-10-18 57.163 65,969 +209 0.02% 3,770,965
2011-10-19 2011-10-17 61.348 65,760 -1,045 0.02% 4,034,260
2011-10-14 2011-10-12 57.641 66,805 +1,045 0.02% 3,850,709
2011-10-13 2011-10-11 58.956 65,760 +419 0.02% 3,876,979
2011-10-11 2011-10-07 56.206 65,341 -1,255 0.02% 3,672,555
2011-10-10 2011-10-06 49.031 66,596 +1,255 0.02% 3,265,252
2011-10-04 2011-09-30 50.825 65,341 -1,673 0.02% 3,320,927
2011-09-30 2011-09-27 49.150 67,014 -627 0.02% 3,293,761
2011-09-27 2011-09-23 51.542 67,641 -627 0.02% 3,486,358
2011-09-21 2011-09-19 57.163 68,268 +1,672 0.02% 3,902,382
2011-09-20 2011-09-16 60.272 66,596 +9,617 0.02% 4,013,870
2011-09-19 2011-09-15 58.956 56,979 +8,362 0.02% 3,359,282
2011-09-12 2011-09-08 68.095 48,617 +719 0.01% 3,310,593
2011-09-09 2011-09-07 68.824 47,898 -1,030 0.01% 3,296,516
2011-09-08 2011-09-06 66.032 48,928 +9,268 0.01% 3,230,808
2011-09-02 2011-08-31 73.315 39,660 -8,238 0.01% 2,907,665
2011-08-24 2011-08-22 67.246 47,898 +8,238 0.01% 3,220,934
2011-08-18 2011-08-16 74.164 39,660 -2,059 0.01% 2,941,363
2011-08-17 2011-08-15 78.413 41,719 -824 0.01% 3,271,306
2011-08-16 2011-08-12 73.315 42,543 +2,883 0.01% 3,119,032
2011-08-09 2011-08-05 79.141 39,660 +1,236 0.01% 3,138,738
2011-07-14 2011-07-12 91.401 38,424 -3,707 0.01% 3,511,982
2011-07-12 2011-07-08 93.950 42,131 -3,090 0.01% 3,958,197
2011-07-07 2011-07-05 85.574 45,221 -824 0.01% 3,869,760
2011-07-06 2011-07-04 86.181 46,045 +3,708 0.01% 3,968,218
2011-07-05 2011-06-30 87.395 42,337 -206 0.01% 3,700,048
2011-07-04 2011-06-29 85.089 42,543 -824 0.01% 3,619,936
2011-06-30 2011-06-28 82.661 43,367 +1,236 0.01% 3,584,769
2011-06-29 2011-06-27 83.511 42,131 +2,059 0.01% 3,518,398
2011-06-27 2011-06-23 84.603 40,072 -1,647 0.01% 3,390,225
2011-06-24 2011-06-22 84.967 41,719 +823 0.01% 3,544,759
2011-06-23 2011-06-21 86.788 40,896 +2,060 0.01% 3,549,291
2011-06-20 2011-06-16 88.852 38,836 -2,883 0.01% 3,450,645
2011-06-15 2011-06-13 91.886 41,719 -412 0.01% 3,833,403
2011-06-13 2011-06-09 91.644 42,131 +2,059 0.01% 3,861,032
2011-06-09 2011-06-07 93.343 40,072 -412 0.01% 3,740,435
2011-06-02 2011-05-31 95.042 40,484 -824 0.01% 3,847,689
2011-06-01 2011-05-30 91.644 41,308 +412 0.01% 3,785,610
2011-05-31 2011-05-27 92.493 40,896 -412 0.01% 3,782,601
2011-05-30 2011-05-26 91.401 41,308 +412 0.01% 3,775,582
2011-05-27 2011-05-25 91.401 40,896 -412 0.01% 3,737,925
2011-05-25 2011-05-23 89.216 41,308 +412 0.01% 3,685,329
2011-05-23 2011-05-19 92.372 40,896 +824 0.01% 3,777,637
2011-05-17 2011-05-13 96.984 40,072 +1,648 0.01% 3,886,356
2011-05-06 2011-05-04 102.082 38,424 -1,030 0.01% 3,922,413
2011-05-05 2011-05-03 103.660 39,454 -618 0.01% 4,089,815
2011-05-04 2011-04-29 103.296 40,072 -2,059 0.01% 4,139,285
2011-05-03 2011-04-28 103.782 42,131 +412 0.01% 4,372,427
2011-04-29 2011-04-27 106.452 41,719 -3,090 0.01% 4,441,076
2011-04-26 2011-04-20 110.248 44,809 +606 0.01% 4,940,113
2011-04-20 2011-04-18 108.156 44,203 -1,016 0.01% 4,780,840
2011-04-18 2011-04-14 106.557 45,219 +2,844 0.01% 4,818,395
2011-04-13 2011-04-11 109.633 42,375 -1,219 0.01% 4,645,698
2011-04-12 2011-04-08 109.756 43,594 -20,318 0.01% 4,784,705
2011-04-11 2011-04-07 109.264 63,912 +813 0.02% 6,983,272
2011-04-08 2011-04-06 109.018 63,099 -3,860 0.02% 6,878,913
2011-04-06 2011-04-01 103.112 66,959 -1,219 0.02% 6,904,251
2011-04-04 2011-03-31 100.651 68,178 -204 0.02% 6,862,165
2011-04-01 2011-03-30 102.004 68,382 -406 0.02% 6,975,252
2011-03-31 2011-03-29 99.666 68,788 -609 0.02% 6,855,850
2011-03-29 2011-03-25 99.297 69,397 +1,828 0.02% 6,890,930
2011-03-21 2011-03-17 96.467 67,569 +203 0.02% 6,518,192
2011-03-17 2011-03-15 100.651 67,366 -203 0.02% 6,780,437
2011-03-11 2011-03-09 106.065 67,569 -813 0.02% 7,166,686
2011-03-10 2011-03-08 104.096 68,382 -1,422 0.02% 7,118,291
2011-03-08 2011-03-04 105.203 69,804 +2,438 0.02% 7,343,617
2011-03-07 2011-03-03 104.465 67,366 -406 0.02% 7,037,397
2011-03-04 2011-03-02 103.358 67,772 -1,625 0.02% 7,004,759
2011-03-03 2011-03-01 100.405 69,397 -407 0.02% 6,967,780
2011-03-02 2011-02-28 101.758 69,804 -2,032 0.02% 7,103,124
2011-02-24 2011-02-22 99.174 71,836 +407 0.02% 7,124,277
2011-02-23 2011-02-21 101.881 71,429 +609 0.02% 7,277,270
2011-02-21 2011-02-17 101.881 70,820 -812 0.02% 7,215,225
2011-02-18 2011-02-16 101.635 71,632 +1,625 0.02% 7,280,324
2011-02-11 2011-02-09 101.758 70,007 +2,032 0.02% 7,123,781
2011-02-10 2011-02-08 106.434 67,975 +813 0.02% 7,234,840
2011-02-09 2011-02-07 107.295 67,162 +2,234 0.02% 7,206,157
2011-02-08 2011-02-02 112.094 64,928 -406 0.02% 7,278,033
2011-02-01 2011-01-28 110.002 65,334 -1,219 0.02% 7,186,879
2011-01-26 2011-01-24 110.617 66,553 -7,721 0.02% 7,361,917
2011-01-24 2011-01-20 113.817 74,274 -2,235 0.02% 8,453,609
2011-01-21 2011-01-19 114.801 76,509 -1,828 0.02% 8,783,301
2011-01-20 2011-01-18 112.832 78,337 +812 0.02% 8,838,933
2011-01-18 2011-01-14 112.832 77,525 +1,626 0.02% 8,747,314
2011-01-17 2011-01-13 111.110 75,899 -813 0.02% 8,433,103
2011-01-14 2011-01-12 112.832 76,712 +813 0.02% 8,655,581
2011-01-12 2011-01-10 114.555 75,899 +406 0.02% 8,694,594
2011-01-11 2011-01-07 114.186 75,493 +4,064 0.02% 8,620,218
2011-01-07 2011-01-05 114.924 71,429 -407 0.02% 8,208,901
2011-01-06 2011-01-04 112.955 71,836 +1,626 0.02% 8,114,251
2011-01-05 2011-01-03 112.955 70,210 +2,844 0.02% 7,930,585
2011-01-04 2010-12-31 114.555 67,366 +2,032 0.02% 7,717,098
2010-12-30 2010-12-28 115.539 65,334 +4,064 0.02% 7,548,635
2010-12-29 2010-12-24 118.246 61,270 +2,235 0.02% 7,244,941
2010-12-23 2010-12-21 111.725 59,035 +1,625 0.02% 6,595,671
2010-12-22 2010-12-20 114.555 57,410 +1,016 0.02% 6,576,591
2010-12-21 2010-12-17 113.324 56,394 -1,016 0.02% 6,390,813
2010-12-20 2010-12-16 110.494 57,410 -9,752 0.02% 6,343,479
2010-12-17 2010-12-15 113.078 67,162 -1,220 0.02% 7,594,562
2010-12-16 2010-12-14 112.340 68,382 -2,031 0.02% 7,682,033
2010-12-15 2010-12-13 111.848 70,413 +2,844 0.02% 7,875,540
2010-12-14 2010-12-10 109.510 67,569 -406 0.02% 7,399,478
2010-12-10 2010-12-08 104.834 67,975 +609 0.02% 7,126,108
2010-12-07 2010-12-03 101.143 67,366 -812 0.02% 6,813,593
2010-11-25 2010-11-23 98.436 68,178 -1,626 0.02% 6,711,164
2010-11-24 2010-11-22 100.897 69,804 -813 0.02% 7,043,001
2010-11-23 2010-11-19 100.282 70,617 -406 0.02% 7,081,585
2010-11-18 2010-11-16 100.774 71,023 +20,318 0.02% 7,157,255
2010-11-17 2010-11-15 100.282 50,705 -610 0.01% 5,084,778
2010-11-16 2010-11-12 98.559 51,315 -1,625 0.01% 5,057,553
2010-11-12 2010-11-10 102.127 52,940 +610 0.02% 5,406,617
2010-11-11 2010-11-09 101.758 52,330 +5,688 0.02% 5,325,003
2010-11-10 2010-11-08 98.313 46,642 -1,422 0.01% 4,585,509
2010-11-09 2010-11-05 98.313 48,064 -609 0.01% 4,725,310
2010-11-05 2010-11-03 93.637 48,673 -6,502 0.01% 4,557,602
2010-10-28 2010-10-26 92.530 55,175 -406 0.02% 5,105,329
2010-10-27 2010-10-25 93.637 55,581 +3,251 0.02% 5,204,447
2010-10-26 2010-10-22 92.038 52,330 -2,642 0.02% 4,816,327
2010-10-25 2010-10-21 93.268 54,972 +203 0.02% 5,127,130
2010-10-22 2010-10-20 93.883 54,769 -3,454 0.02% 5,141,892
2010-10-19 2010-10-15 93.022 58,223 +2,032 0.02% 5,416,016
2010-10-18 2010-10-14 94.129 56,191 +2,032 0.02% 5,289,222
2010-10-15 2010-10-13 96.590 54,159 -406 0.02% 5,231,231
2010-10-14 2010-10-12 92.530 54,565 +812 0.02% 5,048,886
2010-10-13 2010-10-11 93.268 53,753 +4,470 0.02% 5,013,436
2010-10-12 2010-10-08 95.237 49,283 -406 0.01% 4,693,553
2010-10-11 2010-10-07 94.498 49,689 +813 0.01% 4,695,535
2010-10-08 2010-10-06 95.975 48,876 +1,625 0.01% 4,690,875
2010-10-07 2010-10-05 97.575 47,251 +2,844 0.01% 4,610,497
2010-10-04 2010-09-29 96.467 44,407 +1,016 0.01% 4,283,819
2010-09-29 2010-09-27 94.991 43,391 -2,031 0.01% 4,121,740
2010-09-27 2010-09-22 96.098 45,422 -407 0.01% 4,364,966
2010-09-21 2010-09-17 93.391 45,829 -609 0.01% 4,280,019
2010-09-15 2010-09-13 89.577 46,438 +406 0.01% 4,159,762
2010-09-02 2010-08-31 91.689 46,032 +4,636 0.01% 4,220,622
2010-08-27 2010-08-25 91.814 41,396 +401 0.01% 3,800,716
2010-08-24 2010-08-20 88.071 40,995 -601 0.01% 3,610,479
2010-08-13 2010-08-11 87.946 41,596 -4,008 0.01% 3,658,221
2010-08-12 2010-08-10 88.196 45,604 +601 0.01% 4,022,088
2010-08-11 2010-08-09 89.069 45,003 +601 0.01% 4,008,381
2010-08-10 2010-08-06 88.445 44,402 +4,008 0.01% 3,927,155
2010-08-04 2010-08-02 91.938 40,394 -200 0.01% 3,713,758
2010-08-03 2010-07-30 89.693 40,594 +200 0.01% 3,640,994
2010-07-29 2010-07-27 84.953 40,394 -3,206 0.01% 3,431,573
2010-07-28 2010-07-26 83.955 43,600 +3,206 0.01% 3,660,419
2010-07-13 2010-07-09 83.081 40,394 -2,004 0.01% 3,355,988
2010-07-08 2010-07-06 78.466 42,398 +3,207 0.01% 3,326,789
2010-07-07 2010-07-05 76.595 39,191 +2,404 0.01% 3,001,815
2010-07-02 2010-06-29 84.204 36,787 -2,004 0.01% 3,097,615
2010-06-21 2010-06-17 85.077 38,791 -2,605 0.01% 3,300,233
2010-06-17 2010-06-14 82.083 41,396 +2,004 0.01% 3,397,923
2010-06-15 2010-06-11 77.592 39,392 +401 0.01% 3,056,523
2010-06-14 2010-06-10 76.096 38,991 -401 0.01% 2,967,041
2010-06-09 2010-06-07 84.454 39,392 +401 0.01% 3,326,794
2010-06-07 2010-06-03 87.073 38,991 +4,008 0.01% 3,395,073
2010-06-01 2010-05-28 91.065 34,983 -2,004 0.01% 3,185,732
2010-05-31 2010-05-27 83.580 36,987 +2,004 0.01% 3,091,386
2010-05-28 2010-05-26 79.838 34,983 -2,405 0.01% 2,792,970
2010-05-25 2010-05-20 87.946 37,388 -2,004 0.01% 3,288,142
2010-05-20 2010-05-18 93.560 39,392 -801 0.01% 3,685,518
2010-05-19 2010-05-17 94.558 40,193 -2,004 0.01% 3,800,571
2010-05-13 2010-05-11 97.427 42,197 -3,608 0.01% 4,111,136
2010-05-11 2010-05-07 97.926 45,805 +10,822 0.01% 4,485,510
2010-05-07 2010-05-05 98.176 34,983 +201 0.01% 3,434,480
2010-04-26 2010-04-22 103.290 34,782 +601 0.01% 3,592,644
2010-04-20 2010-04-16 108.107 34,181 +1,010 0.01% 3,695,194
2010-04-19 2010-04-15 109.264 33,171 -778 0.01% 3,624,382
2010-04-14 2010-04-12 105.536 33,949 +389 0.01% 3,582,833
2010-04-13 2010-04-09 103.479 33,560 -3,890 0.01% 3,472,756
2010-03-31 2010-03-29 94.095 37,450 +3,890 0.01% 3,523,866
2010-03-25 2010-03-23 95.252 33,560 +389 0.01% 3,196,661
2010-03-24 2010-03-22 98.851 33,171 -973 0.01% 3,279,000
2010-03-23 2010-03-19 95.509 34,144 +7,780 0.01% 3,261,067
2010-03-22 2010-03-18 98.337 26,364 -389 0.01% 2,592,562
2010-03-19 2010-03-17 97.566 26,753 -3,695 0.01% 2,610,182
2010-03-15 2010-03-11 92.424 30,448 -2,723 0.01% 2,814,130
2010-03-11 2010-03-09 87.282 33,171 -2,917 0.01% 2,895,242
2010-03-10 2010-03-08 87.668 36,088 -584 0.01% 3,163,761
2010-03-09 2010-03-05 86.382 36,672 -5,251 0.01% 3,167,819
2010-03-08 2010-03-04 84.840 41,923 +5,835 0.01% 3,556,745
2010-03-05 2010-03-03 85.226 36,088 +3,695 0.01% 3,075,621
2010-03-04 2010-03-02 90.496 32,393 -1,945 0.01% 2,931,435
2010-03-03 2010-03-01 87.668 34,338 +2,528 0.01% 3,010,342
2010-02-12 2010-02-10 79.698 31,810 +1,945 0.01% 2,535,198
2010-02-04 2010-02-02 80.469 29,865 +389 0.01% 2,403,219
2010-01-28 2010-01-26 82.526 29,476 +195 0.01% 2,432,540
2010-01-26 2010-01-22 86.640 29,281 +3,695 0.01% 2,536,894
2010-01-22 2010-01-20 92.938 25,586 -3,501 0.01% 2,377,920
2010-01-21 2010-01-19 88.953 29,087 +389 0.01% 2,587,388
2010-01-19 2010-01-15 96.023 28,698 -1,361 0.01% 2,755,680
2010-01-08 2010-01-06 79.055 30,059 -584 0.01% 2,376,327
2009-12-11 2009-12-09 75.713 30,643 +973 0.01% 2,320,080
2009-12-07 2009-12-03 79.827 29,670 +1,166 0.01% 2,368,458
2009-12-04 2009-12-02 79.312 28,504 -583 0.01% 2,260,723
2009-12-03 2009-12-01 79.570 29,087 +1,750 0.01% 2,314,441
2009-12-02 2009-11-30 80.084 27,337 +2,140 0.01% 2,189,250
2009-12-01 2009-11-27 78.156 25,197 -1,945 0.01% 1,969,286
2009-11-24 2009-11-20 78.670 27,142 +583 0.01% 2,135,255
2009-11-11 2009-11-09 85.354 26,559 -583 0.01% 2,266,920
2009-11-10 2009-11-06 86.768 27,142 -6,224 0.01% 2,355,061
2009-11-06 2009-11-04 78.927 33,366 +778 0.01% 2,633,474
2009-11-03 2009-10-30 81.755 32,588 +2,334 0.01% 2,664,227
2009-10-30 2009-10-28 81.241 30,254 +1,750 0.01% 2,457,856
2009-10-29 2009-10-27 85.611 28,504 -972 0.01% 2,440,262
2009-10-28 2009-10-23 83.812 29,476 +583 0.01% 2,470,430
2009-10-08 2009-10-06 77.899 28,893 -972 0.01% 2,250,721
2009-10-07 2009-10-05 75.970 29,865 -389 0.01% 2,268,854
2009-10-06 2009-10-02 78.156 30,254 -1,945 0.01% 2,364,519
2009-10-05 2009-09-30 75.713 32,199 -1,945 0.01% 2,437,890
2009-09-15 2009-09-11 70.957 34,144 +1,945 0.01% 2,422,758
2009-09-10 2009-09-08 72.254 32,199 +349 0.01% 2,326,499
2009-09-08 2009-09-04 73.813 31,850 -2,886 0.01% 2,350,950
2009-09-07 2009-09-03 71.474 34,736 +385 0.01% 2,482,722
2009-09-04 2009-09-02 70.694 34,351 -385 0.01% 2,428,421
2009-09-02 2009-08-31 63.547 34,736 -1,154 0.01% 2,207,366
2009-09-01 2009-08-28 61.468 35,890 +962 0.01% 2,206,075
2009-08-28 2009-08-26 61.858 34,928 -962 0.01% 2,160,560
2009-08-24 2009-08-20 57.569 35,890 +962 0.01% 2,066,155
2009-08-19 2009-08-17 58.349 34,928 +962 0.01% 2,038,007
2009-08-18 2009-08-14 58.349 33,966 +962 0.01% 1,981,876
2009-08-17 2009-08-13 57.309 33,004 +1,923 0.01% 1,891,432
2009-08-14 2009-08-12 60.948 31,081 -384 0.01% 1,894,321
2009-08-13 2009-08-11 62.247 31,465 +1,154 0.01% 1,958,614
2009-08-12 2009-08-10 65.366 30,311 -385 0.01% 1,981,317
2009-08-11 2009-08-07 63.417 30,696 -1,154 0.01% 1,946,647
2009-08-04 2009-07-31 63.937 31,850 -385 0.01% 2,036,387
2009-07-30 2009-07-28 66.146 32,235 -3,847 0.01% 2,132,216
2009-07-29 2009-07-27 62.377 36,082 -1,924 0.01% 2,250,700
2009-07-28 2009-07-24 55.750 38,006 -7,695 0.01% 2,118,825
2009-07-27 2009-07-23 53.800 45,701 -8,465 0.01% 2,458,735
2009-07-24 2009-07-22 50.682 54,166 -769 0.02% 2,745,219
2009-07-23 2009-07-21 50.422 54,935 -4,617 0.02% 2,769,916
2009-07-21 2009-07-17 47.355 59,552 +1,923 0.02% 2,820,073
2009-07-15 2009-07-13 45.535 57,629 +770 0.02% 2,624,163
2009-07-13 2009-07-09 46.939 56,859 +769 0.02% 2,668,902
2009-07-10 2009-07-08 47.719 56,090 +3,848 0.02% 2,676,540
2009-07-08 2009-07-06 50.162 52,242 -1,539 0.02% 2,620,552
2009-07-06 2009-07-02 50.422 53,781 -2,309 0.02% 2,711,729
2009-07-03 2009-06-30 49.642 56,090 -384 0.02% 2,784,418
2009-06-26 2009-06-24 49.434 56,474 -11,543 0.02% 2,791,739
2009-06-25 2009-06-23 47.771 68,017 +11,543 0.02% 3,249,217
2009-06-23 2009-06-19 50.318 56,474 -3,078 0.02% 2,841,643
2009-06-22 2009-06-18 49.850 59,552 -2,694 0.02% 2,968,661
2009-06-18 2009-06-16 49.902 62,246 +385 0.02% 3,106,192
2009-06-15 2009-06-11 49.850 61,861 +7,695 0.02% 3,083,765
2009-06-10 2009-06-08 51.409 54,166 +8,080 0.02% 2,784,638
2009-06-08 2009-06-04 49.694 46,086 +7,695 0.01% 2,290,196
2009-06-05 2009-06-03 51.513 38,391 +1,539 0.01% 1,977,647
2009-06-04 2009-06-02 54.320 36,852 +1,154 0.01% 2,001,811
2009-06-03 2009-06-01 54.710 35,698 +8,850 0.01% 1,953,042
2009-06-01 2009-05-27 52.111 26,848 +4,617 0.01% 1,399,078
2009-05-26 2009-05-22 55.360 22,231 -577 0.01% 1,230,706
2009-05-25 2009-05-21 53.930 22,808 -385 0.01% 1,230,045
2009-05-22 2009-05-20 49.642 23,193 +192 0.01% 1,151,346
2009-05-21 2009-05-19 50.682 23,001 +770 0.01% 1,165,727
2009-05-18 2009-05-14 52.305 22,231 +4,232 0.01% 1,162,792
2009-05-15 2009-05-13 56.475 17,999 +273 0.01% 1,016,487
2009-05-13 2009-05-11 52.780 17,726 -758 0.01% 935,579
2009-05-05 2009-04-30 50.141 18,484 -2,463 0.01% 926,807
2009-05-04 2009-04-29 48.346 20,947 +2,463 0.01% 1,012,714
2009-04-28 2009-04-24 51.408 18,484 -758 0.01% 950,221
2009-04-24 2009-04-22 49.772 19,242 +758 0.01% 957,704
2009-04-21 2009-04-17 51.408 18,484 +758 0.01% 950,221
2009-04-20 2009-04-16 51.988 17,726 +1,894 0.01% 921,545
2009-04-14 2009-04-08 51.038 15,832 -1,894 0.00% 808,038
2009-03-23 2009-03-19 39.638 17,726 -5,305 0.01% 702,619
2009-03-20 2009-03-18 37.210 23,031 -3,790 0.01% 856,981
2009-01-29 2009-01-22 33.093 26,821 -1,894 0.01% 887,589
2009-01-23 2009-01-21 33.040 28,715 +3,789 0.01% 948,752
2009-01-21 2009-01-19 37.790 24,926 +7,200 0.01% 941,966
2009-01-09 2009-01-07 38.266 17,726 +3,789 0.01% 678,294
2009-01-05 2008-12-31 36.682 13,937 -3,600 0.00% 511,239
2009-01-02 2008-12-29 35.574 17,537 -379 0.01% 623,857
2008-12-30 2008-12-24 34.307 17,916 -1,137 0.01% 614,644
2008-12-10 2008-12-08 30.085 19,053 +1,137 0.01% 573,202
2008-11-06 2008-11-04 32.512 17,916 -379 0.01% 582,494
2008-10-08 2008-10-03 60.697 18,295 +1,895 0.01% 1,110,452
2008-10-06 2008-10-02 65.975 16,400 +1,895 0.01% 1,081,990
2008-09-16 2008-09-11 75.080 14,505 +189 0.00% 1,089,029
2008-09-05 2008-09-03 93.458 14,316 +167 0.00% 1,337,946
2008-08-08 2008-08-05 96.128 14,149 +375 0.00% 1,360,120
2008-07-03 2008-06-30 96.128 13,774 -1,873 0.00% 1,324,072
2008-07-02 2008-06-27 95.995 15,647 +1,873 0.00% 1,502,031
2008-06-27 2008-06-25 93.992 13,774 -3,745 0.00% 1,294,648
2008-06-20 2008-06-18 97.063 17,519 +3,745 0.01% 1,700,445
2008-04-25 2008-04-23 87.351 13,774 +279 0.00% 1,203,168
2008-04-23 2008-04-21 79.311 13,495 -3,669 0.00% 1,070,297
2008-04-16 2008-04-14 78.220 17,164 +3,669 0.01% 1,342,575
2008-02-26 2008-02-22 91.303 13,495 -183 0.00% 1,232,128
2008-01-31 2008-01-29 85.715 13,678 +183 0.00% 1,172,415
2007-09-13 2007-09-11 125.049 13,495 +83 0.00% 1,687,540
2007-08-20 2007-08-16 101.465 13,412 +1,459 0.00% 1,360,854
2007-08-17 2007-08-15 115.040 11,953 +729 0.00% 1,375,071
2007-07-12 2007-07-10 107.773 11,224 -1,276 0.00% 1,209,641
2007-07-09 2007-07-05 102.837 12,500 -365 0.00% 1,285,457
2007-07-06 2007-07-04 101.877 12,865 -182 0.00% 1,310,645
2007-07-05 2007-07-03 101.603 13,047 -2,918 0.00% 1,325,608
2007-06-27 2007-06-25 98.038 15,965 -729 0.01% 1,565,169
2007-06-26 2007-06-22 96.118 16,694 0.01% 1,604,593

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top