History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 15,837,388 | +0 | 1.43% | 429,509,963 |
| 2025-10-13 | 2025-10-09 | 27.660 | 15,837,388 | +0 | 1.43% | 438,062,152 |
| 2025-10-10 | 2025-10-08 | 27.140 | 15,837,388 | +34,500 | 1.43% | 429,826,710 |
| 2025-10-09 | 2025-10-06 | 27.260 | 15,802,888 | +17,500 | 1.43% | 430,786,727 |
| 2025-10-08 | 2025-10-03 | 28.000 | 15,785,388 | -53,000 | 1.42% | 441,990,864 |
| 2025-10-06 | 2025-10-02 | 27.860 | 15,838,388 | -23,000 | 1.43% | 441,257,490 |
| 2025-10-03 | 2025-09-30 | 27.640 | 15,861,388 | -59,500 | 1.43% | 438,408,764 |
| 2025-10-02 | 2025-09-29 | 27.180 | 15,920,888 | -91,500 | 1.44% | 432,729,736 |
| 2025-09-30 | 2025-09-26 | 26.240 | 16,012,388 | +53,000 | 1.44% | 420,165,061 |
| 2025-09-29 | 2025-09-25 | 26.680 | 15,959,388 | -13,000 | 1.44% | 425,796,472 |
| 2025-09-26 | 2025-09-24 | 26.640 | 15,972,388 | +65,000 | 1.44% | 425,504,416 |
| 2025-09-25 | 2025-09-23 | 26.920 | 15,907,388 | +52,000 | 1.44% | 428,226,885 |
| 2025-09-24 | 2025-09-22 | 27.560 | 15,855,388 | +1,500 | 1.43% | 436,974,493 |
| 2025-09-23 | 2025-09-19 | 27.620 | 15,853,888 | -13,000 | 1.43% | 437,884,387 |
| 2025-09-22 | 2025-09-18 | 27.380 | 15,866,888 | +22,000 | 1.43% | 434,435,393 |
| 2025-09-19 | 2025-09-17 | 27.680 | 15,844,888 | -68,500 | 1.43% | 438,586,500 |
| 2025-09-18 | 2025-09-16 | 27.060 | 15,913,388 | +37,000 | 1.44% | 430,616,279 |
| 2025-09-17 | 2025-09-15 | 27.400 | 15,876,388 | +90,500 | 1.43% | 435,013,031 |
| 2025-09-16 | 2025-09-12 | 28.000 | 15,785,888 | +7,000 | 1.42% | 442,004,864 |
| 2025-09-15 | 2025-09-11 | 27.860 | 15,778,888 | -123,000 | 1.42% | 439,599,820 |
| 2025-09-12 | 2025-09-10 | 26.980 | 15,901,888 | +30,500 | 1.43% | 429,032,938 |
| 2025-09-11 | 2025-09-09 | 26.600 | 15,871,388 | +62,000 | 1.43% | 422,178,921 |
| 2025-09-10 | 2025-09-08 | 26.800 | 15,809,388 | +108,500 | 1.43% | 423,691,598 |
| 2025-09-09 | 2025-09-05 | 26.660 | 15,700,888 | +58,500 | 1.42% | 418,585,674 |
| 2025-09-08 | 2025-09-04 | 25.880 | 15,642,388 | +70,500 | 1.41% | 404,825,001 |
| 2025-09-05 | 2025-09-03 | 26.480 | 15,571,888 | -7,500 | 1.41% | 412,343,594 |
| 2025-09-04 | 2025-09-02 | 26.880 | 15,579,388 | +226,500 | 1.41% | 418,773,949 |
| 2025-09-03 | 2025-09-01 | 28.020 | 15,352,888 | +255,500 | 1.39% | 430,187,922 |
| 2025-09-02 | 2025-08-29 | 28.620 | 15,097,388 | +53,500 | 1.36% | 432,087,245 |
| 2025-09-01 | 2025-08-28 | 28.840 | 15,043,888 | +3,064,000 | 1.36% | 433,865,730 |
| 2025-08-29 | 2025-08-27 | 28.260 | 11,979,888 | +39,500 | 1.08% | 338,551,635 |
| 2025-08-28 | 2025-08-26 | 29.140 | 11,940,388 | -14,500 | 1.08% | 347,942,906 |
| 2025-08-27 | 2025-08-25 | 27.820 | 11,954,888 | +505,000 | 1.08% | 332,584,984 |
| 2025-08-26 | 2025-08-22 | 30.720 | 11,449,888 | -34,000 | 1.03% | 351,740,559 |
| 2025-08-25 | 2025-08-21 | 30.260 | 11,483,888 | -2,000 | 1.04% | 347,502,451 |
| 2025-08-22 | 2025-08-20 | 30.320 | 11,485,888 | -1,500 | 1.04% | 348,252,124 |
| 2025-08-21 | 2025-08-19 | 29.360 | 11,487,388 | +127,500 | 1.04% | 337,269,712 |
| 2025-08-20 | 2025-08-18 | 30.480 | 11,359,888 | +419,500 | 1.02% | 346,249,386 |
| 2025-08-19 | 2025-08-15 | 31.220 | 10,940,388 | -1,125,000 | 0.99% | 341,558,913 |
| 2025-08-18 | 2025-08-14 | 29.860 | 12,065,388 | -20,500 | 1.09% | 360,272,486 |
| 2025-08-15 | 2025-08-13 | 29.400 | 12,085,888 | +11,500 | 1.09% | 355,325,107 |
| 2025-08-14 | 2025-08-12 | 29.200 | 12,074,388 | -73,000 | 1.09% | 352,572,130 |
| 2025-08-13 | 2025-08-11 | 28.860 | 12,147,388 | -34,000 | 1.10% | 350,573,618 |
| 2025-08-12 | 2025-08-08 | 28.100 | 12,181,388 | +60,000 | 1.10% | 342,297,003 |
| 2025-08-11 | 2025-08-07 | 28.720 | 12,121,388 | +11,000 | 1.09% | 348,126,263 |
| 2025-08-08 | 2025-08-06 | 28.980 | 12,110,388 | -42,000 | 1.09% | 350,959,044 |
| 2025-08-07 | 2025-08-05 | 28.300 | 12,152,388 | +11,500 | 1.10% | 343,912,580 |
| 2025-08-06 | 2025-08-04 | 27.960 | 12,140,888 | +3,000 | 1.10% | 339,459,228 |
| 2025-08-05 | 2025-08-01 | 27.700 | 12,137,888 | +3,000 | 1.10% | 336,219,498 |
| 2025-08-04 | 2025-07-31 | 28.100 | 12,134,888 | +49,000 | 1.09% | 340,990,353 |
| 2025-08-01 | 2025-07-30 | 28.350 | 12,085,888 | +5,000 | 1.09% | 342,634,925 |
| 2025-07-31 | 2025-07-29 | 29.000 | 12,080,888 | -8,000 | 1.09% | 350,345,752 |
| 2025-07-30 | 2025-07-28 | 28.600 | 12,088,888 | +33,500 | 1.09% | 345,742,197 |
| 2025-07-29 | 2025-07-25 | 28.100 | 12,055,388 | -106,500 | 1.09% | 338,756,403 |
| 2025-07-28 | 2025-07-24 | 25.950 | 12,161,888 | -17,500 | 1.10% | 315,600,994 |
| 2025-07-25 | 2025-07-23 | 25.550 | 12,179,388 | +7,000 | 1.10% | 311,183,363 |
| 2025-07-24 | 2025-07-22 | 25.550 | 12,172,388 | -11,500 | 1.10% | 311,004,513 |
| 2025-07-23 | 2025-07-21 | 25.100 | 12,183,888 | +8,000 | 1.10% | 305,815,589 |
| 2025-07-22 | 2025-07-18 | 24.550 | 12,175,888 | -2,500 | 1.10% | 298,918,050 |
| 2025-07-21 | 2025-07-17 | 25.000 | 12,178,388 | -3,000 | 1.10% | 304,459,700 |
| 2025-07-18 | 2025-07-16 | 25.150 | 12,181,388 | +5,000 | 1.10% | 306,361,908 |
| 2025-07-17 | 2025-07-15 | 25.600 | 12,176,388 | -56,000 | 1.10% | 311,715,533 |
| 2025-07-16 | 2025-07-14 | 24.250 | 12,232,388 | +14,000 | 1.10% | 296,635,409 |
| 2025-07-15 | 2025-07-11 | 24.050 | 12,218,388 | +66,000 | 1.10% | 293,852,231 |
| 2025-07-14 | 2025-07-10 | 25.150 | 12,152,388 | +2,000 | 1.10% | 305,632,558 |
| 2025-07-11 | 2025-07-09 | 25.700 | 12,150,388 | -3,000 | 1.10% | 312,264,972 |
| 2025-07-10 | 2025-07-08 | 25.800 | 12,153,388 | +6,500 | 1.10% | 313,557,410 |
| 2025-07-09 | 2025-07-07 | 25.400 | 12,146,888 | -2,500 | 1.10% | 308,530,955 |
| 2025-07-08 | 2025-07-04 | 25.300 | 12,149,388 | -77,000 | 1.10% | 307,379,516 |
| 2025-07-07 | 2025-07-03 | 26.100 | 12,226,388 | -21,500 | 1.10% | 319,108,727 |
| 2025-07-04 | 2025-07-02 | 25.000 | 12,247,888 | +533,500 | 1.11% | 306,197,200 |
| 2025-07-03 | 2025-06-30 | 25.100 | 11,714,388 | +4,000 | 1.06% | 294,031,139 |
| 2025-07-02 | 2025-06-27 | 24.950 | 11,710,388 | +103,500 | 1.06% | 292,174,181 |
| 2025-06-30 | 2025-06-26 | 23.900 | 11,606,888 | -28,500 | 1.05% | 277,404,623 |
| 2025-06-27 | 2025-06-25 | 24.000 | 11,635,388 | -6,000 | 1.05% | 279,249,312 |
| 2025-06-26 | 2025-06-24 | 24.050 | 11,641,388 | -15,400 | 1.05% | 279,975,381 |
| 2025-06-25 | 2025-06-23 | 23.750 | 11,656,788 | -2,500 | 1.05% | 276,848,715 |
| 2025-06-24 | 2025-06-20 | 23.350 | 11,659,288 | +150,500 | 1.05% | 272,244,375 |
| 2025-06-23 | 2025-06-19 | 23.000 | 11,508,788 | -4,500 | 1.04% | 264,702,124 |
| 2025-06-20 | 2025-06-18 | 23.750 | 11,513,288 | -6,700 | 1.04% | 273,440,590 |
| 2025-06-19 | 2025-06-17 | 23.800 | 11,519,988 | +122,500 | 1.04% | 274,175,714 |
| 2025-06-18 | 2025-06-16 | 23.800 | 11,397,488 | +140,000 | 1.03% | 271,260,214 |
| 2025-06-17 | 2025-06-13 | 23.950 | 11,257,488 | -44,000 | 1.02% | 269,616,838 |
| 2025-06-16 | 2025-06-12 | 24.350 | 11,301,488 | -29,500 | 1.02% | 275,191,233 |
| 2025-06-13 | 2025-06-11 | 24.000 | 11,330,988 | -25,500 | 1.02% | 271,943,712 |
| 2025-06-12 | 2025-06-10 | 26.042 | 11,356,488 | -36,200 | 1.02% | 295,741,875 |
| 2025-06-11 | 2025-06-09 | 25.729 | 11,392,688 | -778,180 | 1.03% | 293,124,368 |
| 2025-06-10 | 2025-06-06 | 25.000 | 12,170,868 | -48,000 | 1.14% | 304,271,700 |
| 2025-06-09 | 2025-06-05 | 24.375 | 12,218,868 | -480 | 1.15% | 297,834,908 |
| 2025-06-06 | 2025-06-04 | 23.750 | 12,219,348 | -52,800 | 1.15% | 290,209,515 |
| 2025-06-05 | 2025-06-03 | 24.115 | 12,272,148 | -22,560 | 1.15% | 295,937,736 |
| 2025-06-04 | 2025-06-02 | 23.542 | 12,294,708 | +480 | 1.16% | 289,437,918 |
| 2025-06-03 | 2025-05-30 | 23.229 | 12,294,228 | -19,200 | 1.16% | 285,584,671 |
| 2025-06-02 | 2025-05-29 | 23.438 | 12,313,428 | -41,760 | 1.16% | 288,595,969 |
| 2025-05-30 | 2025-05-28 | 22.969 | 12,355,188 | +7,680 | 1.16% | 283,783,224 |
| 2025-05-29 | 2025-05-27 | 23.177 | 12,347,508 | -3,840 | 1.16% | 286,179,222 |
| 2025-05-28 | 2025-05-26 | 22.917 | 12,351,348 | +17,280 | 1.16% | 283,051,725 |
| 2025-05-27 | 2025-05-23 | 23.646 | 12,334,068 | +2,880 | 1.16% | 291,649,316 |
| 2025-05-26 | 2025-05-22 | 23.854 | 12,331,188 | -3,840 | 1.16% | 294,150,214 |
| 2025-05-23 | 2025-05-21 | 23.854 | 12,335,028 | -254,880 | 1.16% | 294,241,814 |
| 2025-05-22 | 2025-05-20 | 23.542 | 12,589,908 | -38,400 | 1.18% | 296,387,418 |
| 2025-05-21 | 2025-05-19 | 23.021 | 12,628,308 | +480 | 1.19% | 290,714,174 |
| 2025-05-20 | 2025-05-16 | 23.177 | 12,627,828 | +15,840 | 1.19% | 292,676,222 |
| 2025-05-19 | 2025-05-15 | 23.542 | 12,611,988 | +6,240 | 1.19% | 296,907,218 |
| 2025-05-16 | 2025-05-14 | 23.802 | 12,605,748 | +3,840 | 1.18% | 300,043,064 |
| 2025-05-15 | 2025-05-13 | 23.021 | 12,601,908 | -131,520 | 1.18% | 290,106,424 |
| 2025-05-14 | 2025-05-12 | 23.490 | 12,733,428 | -16,320 | 1.20% | 299,102,918 |
| 2025-05-13 | 2025-05-09 | 22.656 | 12,749,748 | +3,360 | 1.20% | 288,861,478 |
| 2025-05-12 | 2025-05-08 | 22.813 | 12,746,388 | +960 | 1.20% | 290,776,976 |
| 2025-05-08 | 2025-05-06 | 22.604 | 12,745,428 | -7,680 | 1.20% | 288,099,779 |
| 2025-05-07 | 2025-05-02 | 22.604 | 12,753,108 | -21,120 | 1.20% | 288,273,379 |
| 2025-05-06 | 2025-04-30 | 21.719 | 12,774,228 | -18,720 | 1.20% | 277,440,264 |
| 2025-05-02 | 2025-04-29 | 21.823 | 12,792,948 | -3,840 | 1.20% | 279,179,438 |
| 2025-04-30 | 2025-04-28 | 21.823 | 12,796,788 | -4,800 | 1.20% | 279,263,238 |
| 2025-04-29 | 2025-04-25 | 21.667 | 12,801,588 | -188,640 | 1.20% | 277,367,740 |
| 2025-04-28 | 2025-04-24 | 21.771 | 12,990,228 | -135,840 | 1.22% | 282,808,089 |
| 2025-04-25 | 2025-04-23 | 21.771 | 13,126,068 | -36,480 | 1.23% | 285,765,439 |
| 2025-04-24 | 2025-04-22 | 20.990 | 13,162,548 | +12,480 | 1.24% | 276,276,398 |
| 2025-04-23 | 2025-04-17 | 20.729 | 13,150,068 | -3,840 | 1.24% | 272,589,951 |
| 2025-04-22 | 2025-04-16 | 20.521 | 13,153,908 | -61,344 | 1.24% | 269,929,154 |
| 2025-04-17 | 2025-04-15 | 20.938 | 13,215,252 | +7,200 | 1.24% | 276,694,339 |
| 2025-04-16 | 2025-04-14 | 21.198 | 13,208,052 | +184,320 | 1.24% | 279,983,186 |
| 2025-04-15 | 2025-04-11 | 21.042 | 13,023,732 | -165,024 | 1.22% | 274,041,028 |
| 2025-04-14 | 2025-04-10 | 20.313 | 13,188,756 | -188,160 | 1.24% | 267,896,606 |
| 2025-04-11 | 2025-04-09 | 19.813 | 13,376,916 | +13,440 | 1.26% | 265,030,148 |
| 2025-04-10 | 2025-04-08 | 19.604 | 13,363,476 | -221,664 | 1.26% | 261,979,811 |
| 2025-04-09 | 2025-04-07 | 19.479 | 13,585,140 | +102,720 | 1.28% | 264,627,206 |
| 2025-04-08 | 2025-04-03 | 22.917 | 13,482,420 | +14,400 | 1.27% | 308,972,125 |
| 2025-04-07 | 2025-04-02 | 23.594 | 13,468,020 | -16,320 | 1.27% | 317,761,097 |
| 2025-04-03 | 2025-04-01 | 23.177 | 13,484,340 | +16,320 | 1.27% | 312,527,672 |
| 2025-04-02 | 2025-03-31 | 23.073 | 13,468,020 | +20,160 | 1.27% | 310,746,503 |
| 2025-04-01 | 2025-03-28 | 23.177 | 13,447,860 | -30,720 | 1.26% | 311,682,172 |
| 2025-03-31 | 2025-03-27 | 23.594 | 13,478,580 | -9,120 | 1.27% | 318,010,247 |
| 2025-03-28 | 2025-03-26 | 23.281 | 13,487,700 | -34,080 | 1.27% | 314,010,516 |
| 2025-03-27 | 2025-03-25 | 22.448 | 13,521,780 | +63,840 | 1.27% | 303,535,791 |
| 2025-03-26 | 2025-03-24 | 23.750 | 13,457,940 | +18,720 | 1.26% | 319,626,075 |
| 2025-03-25 | 2025-03-21 | 23.281 | 13,439,220 | +51,360 | 1.26% | 312,881,841 |
| 2025-03-24 | 2025-03-20 | 24.271 | 13,387,860 | -5,280 | 1.26% | 324,934,519 |
| 2025-03-21 | 2025-03-19 | 25.000 | 13,393,140 | +49,440 | 1.26% | 334,828,500 |
| 2025-03-20 | 2025-03-18 | 25.417 | 13,343,700 | -268,128 | 1.25% | 339,152,375 |
| 2025-03-19 | 2025-03-17 | 24.583 | 13,611,828 | -198,336 | 1.28% | 334,624,105 |
| 2025-03-18 | 2025-03-14 | 24.063 | 13,810,164 | -215,424 | 1.30% | 332,307,071 |
| 2025-03-17 | 2025-03-13 | 23.698 | 14,025,588 | -117,600 | 1.32% | 332,377,216 |
| 2025-03-14 | 2025-03-12 | 23.646 | 14,143,188 | -106,752 | 1.33% | 334,427,466 |
| 2025-03-13 | 2025-03-11 | 23.177 | 14,249,940 | +11,520 | 1.34% | 330,272,047 |
| 2025-03-12 | 2025-03-10 | 22.865 | 14,238,420 | -39,787 | 1.34% | 325,555,541 |
| 2025-03-11 | 2025-03-07 | 23.125 | 14,278,207 | +1,943,040 | 1.34% | 330,183,537 |
| 2025-03-10 | 2025-03-06 | 23.438 | 12,335,167 | -23,520 | 1.16% | 289,105,477 |
| 2025-03-07 | 2025-03-05 | 23.125 | 12,358,687 | -11,520 | 1.16% | 285,794,637 |
| 2025-03-06 | 2025-03-04 | 22.604 | 12,370,207 | -3,360 | 1.16% | 279,618,221 |
| 2025-03-05 | 2025-03-03 | 22.865 | 12,373,567 | +28,800 | 1.16% | 282,916,454 |
| 2025-03-04 | 2025-02-28 | 22.865 | 12,344,767 | -6,240 | 1.16% | 282,257,954 |
| 2025-03-03 | 2025-02-27 | 24.115 | 12,351,007 | -5,760 | 1.16% | 297,839,388 |
| 2025-02-28 | 2025-02-26 | 24.063 | 12,356,767 | -60,480 | 1.16% | 297,334,706 |
| 2025-02-27 | 2025-02-25 | 22.604 | 12,417,247 | +23,520 | 1.17% | 280,681,521 |
| 2025-02-26 | 2025-02-24 | 23.125 | 12,393,727 | +66,720 | 1.16% | 286,604,937 |
| 2025-02-25 | 2025-02-21 | 24.427 | 12,327,007 | -82,752 | 1.16% | 301,112,827 |
| 2025-02-24 | 2025-02-20 | 22.552 | 12,409,759 | +24,480 | 1.17% | 279,865,919 |
| 2025-02-21 | 2025-02-19 | 23.490 | 12,385,279 | +16,800 | 1.16% | 290,925,043 |
| 2025-02-20 | 2025-02-18 | 23.021 | 12,368,479 | +240,000 | 1.16% | 284,732,694 |
| 2025-02-19 | 2025-02-17 | 22.240 | 12,128,479 | -154,055 | 1.14% | 269,732,319 |
| 2025-02-18 | 2025-02-14 | 21.198 | 12,282,534 | +132,000 | 1.15% | 260,364,132 |
| 2025-02-17 | 2025-02-13 | 20.833 | 12,150,534 | +15,360 | 1.14% | 253,136,125 |
| 2025-02-14 | 2025-02-12 | 21.406 | 12,135,174 | -20,160 | 1.14% | 259,768,568 |
| 2025-02-13 | 2025-02-11 | 20.833 | 12,155,334 | +3,360 | 1.14% | 253,236,125 |
| 2025-02-12 | 2025-02-10 | 21.042 | 12,151,974 | +8,160 | 1.14% | 255,697,786 |
| 2025-02-11 | 2025-02-07 | 21.406 | 12,143,814 | +92,160 | 1.14% | 259,953,518 |
| 2025-02-10 | 2025-02-06 | 21.042 | 12,051,654 | +10,560 | 1.13% | 253,586,886 |
| 2025-02-07 | 2025-02-05 | 20.990 | 12,041,094 | +156,960 | 1.13% | 252,737,546 |
| 2025-02-06 | 2025-02-04 | 20.885 | 11,884,134 | -37,440 | 1.12% | 248,205,090 |
| 2025-02-05 | 2025-02-03 | 20.583 | 11,921,574 | -3,840 | 1.12% | 245,385,732 |
| 2025-02-04 | 2025-01-28 | 20.625 | 11,925,414 | +150,240 | 1.12% | 245,961,664 |
| 2025-02-03 | 2025-01-24 | 21.354 | 11,775,174 | -3,360 | 1.11% | 251,449,028 |
| 2025-01-27 | 2025-01-23 | 21.823 | 11,778,534 | -212,640 | 1.11% | 257,041,966 |
| 2025-01-24 | 2025-01-22 | 22.083 | 11,991,174 | -64,320 | 1.13% | 264,805,093 |
| 2025-01-23 | 2025-01-21 | 21.667 | 12,055,494 | -8,160 | 1.13% | 261,202,370 |
| 2025-01-22 | 2025-01-20 | 21.563 | 12,063,654 | -88,320 | 1.13% | 260,122,539 |
| 2025-01-21 | 2025-01-17 | 20.708 | 12,151,974 | -51,840 | 1.14% | 251,647,128 |
| 2025-01-20 | 2025-01-16 | 20.563 | 12,203,814 | +14,880 | 1.15% | 250,940,925 |
| 2025-01-17 | 2025-01-15 | 20.396 | 12,188,934 | -53,856 | 1.15% | 248,603,466 |
| 2025-01-16 | 2025-01-14 | 19.938 | 12,242,790 | -8,640 | 1.15% | 244,090,626 |
| 2025-01-15 | 2025-01-13 | 19.896 | 12,251,430 | +7,680 | 1.15% | 243,752,409 |
| 2025-01-14 | 2025-01-10 | 19.938 | 12,243,750 | -68,640 | 1.15% | 244,109,766 |
| 2025-01-13 | 2025-01-09 | 19.604 | 12,312,390 | -104,640 | 1.16% | 241,374,146 |
| 2025-01-10 | 2025-01-08 | 18.604 | 12,417,030 | +18,240 | 1.17% | 231,008,496 |
| 2025-01-08 | 2025-01-06 | 19.104 | 12,398,790 | -1,920 | 1.17% | 236,868,551 |
| 2025-01-07 | 2025-01-03 | 18.833 | 12,400,710 | +6,720 | 1.17% | 233,546,705 |
| 2025-01-06 | 2025-01-02 | 18.875 | 12,393,990 | +12,000 | 1.16% | 233,936,561 |
| 2025-01-03 | 2024-12-31 | 19.458 | 12,381,990 | +37,440 | 1.16% | 240,932,889 |
| 2025-01-02 | 2024-12-27 | 19.625 | 12,344,550 | -22,368 | 1.16% | 242,261,794 |
| 2024-12-30 | 2024-12-24 | 19.125 | 12,366,918 | +12,960 | 1.16% | 236,517,307 |
| 2024-12-27 | 2024-12-20 | 18.813 | 12,353,958 | -1,920 | 1.16% | 232,408,835 |
| 2024-12-23 | 2024-12-19 | 18.833 | 12,355,878 | +32,160 | 1.16% | 232,702,369 |
| 2024-12-20 | 2024-12-18 | 19.146 | 12,323,718 | +11,520 | 1.16% | 235,947,851 |
| 2024-12-19 | 2024-12-17 | 19.125 | 12,312,198 | +20,160 | 1.16% | 235,470,787 |
| 2024-12-18 | 2024-12-16 | 18.896 | 12,292,038 | +33,600 | 1.16% | 232,268,301 |
| 2024-12-17 | 2024-12-13 | 19.125 | 12,258,438 | +32,640 | 1.15% | 234,442,627 |
| 2024-12-16 | 2024-12-12 | 20.675 | 12,225,798 | -117,600 | 1.15% | 252,773,511 |
| 2024-12-13 | 2024-12-11 | 20.654 | 12,343,398 | +267,613 | 1.16% | 254,942,383 |
| 2024-12-12 | 2024-12-10 | 20.782 | 12,075,785 | -2,058,482 | 1.16% | 250,956,249 |
| 2024-12-11 | 2024-12-09 | 20.718 | 14,134,267 | -2,351 | 1.36% | 292,833,209 |
| 2024-12-10 | 2024-12-06 | 20.229 | 14,136,618 | -18,805 | 1.36% | 285,965,814 |
| 2024-12-09 | 2024-12-05 | 19.910 | 14,155,423 | +3,291 | 1.36% | 281,829,714 |
| 2024-12-06 | 2024-12-04 | 20.186 | 14,152,132 | -13,164 | 1.36% | 285,677,583 |
| 2024-12-05 | 2024-12-03 | 19.995 | 14,165,296 | -6,581 | 1.36% | 283,231,522 |
| 2024-12-04 | 2024-12-02 | 19.782 | 14,171,877 | +940 | 1.36% | 280,348,607 |
| 2024-12-03 | 2024-11-29 | 19.867 | 14,170,937 | +940 | 1.36% | 281,535,732 |
| 2024-11-29 | 2024-11-27 | 19.761 | 14,169,997 | +93,555 | 1.36% | 280,010,006 |
| 2024-11-28 | 2024-11-26 | 19.378 | 14,076,442 | +6,582 | 1.35% | 272,771,726 |
| 2024-11-27 | 2024-11-25 | 19.442 | 14,069,860 | +54,064 | 1.35% | 273,542,021 |
| 2024-11-26 | 2024-11-22 | 19.527 | 14,015,796 | +68,168 | 1.34% | 273,683,445 |
| 2024-11-25 | 2024-11-21 | 20.186 | 13,947,628 | +15,984 | 1.34% | 281,549,427 |
| 2024-11-22 | 2024-11-20 | 20.378 | 13,931,644 | -13,634 | 1.34% | 283,893,832 |
| 2024-11-21 | 2024-11-19 | 20.335 | 13,945,278 | -30,088 | 1.34% | 283,578,400 |
| 2024-11-20 | 2024-11-18 | 19.973 | 13,975,366 | +11,283 | 1.34% | 279,136,650 |
| 2024-11-19 | 2024-11-15 | 19.676 | 13,964,083 | +14,104 | 1.34% | 274,752,867 |
| 2024-11-18 | 2024-11-14 | 19.825 | 13,949,979 | +60,646 | 1.34% | 276,552,472 |
| 2024-11-15 | 2024-11-13 | 20.590 | 13,889,333 | +2,821 | 1.33% | 285,986,035 |
| 2024-11-14 | 2024-11-12 | 20.250 | 13,886,512 | -7,522 | 1.33% | 281,201,868 |
| 2024-11-13 | 2024-11-11 | 20.952 | 13,894,034 | +52,183 | 1.33% | 291,107,012 |
| 2024-11-12 | 2024-11-08 | 20.718 | 13,841,851 | +1,411 | 1.33% | 286,774,946 |
| 2024-11-11 | 2024-11-07 | 20.994 | 13,840,440 | +2,821 | 1.33% | 290,572,914 |
| 2024-11-08 | 2024-11-06 | 20.697 | 13,837,619 | -11,283 | 1.33% | 286,392,927 |
| 2024-11-07 | 2024-11-05 | 20.867 | 13,848,902 | -22,096 | 1.33% | 288,983,089 |
| 2024-11-06 | 2024-11-04 | 19.910 | 13,870,998 | +37,610 | 1.33% | 276,166,908 |
| 2024-11-05 | 2024-11-01 | 20.037 | 13,833,388 | +30,558 | 1.33% | 277,183,606 |
| 2024-11-04 | 2024-10-31 | 20.037 | 13,802,830 | +6,581 | 1.32% | 276,571,306 |
| 2024-11-01 | 2024-10-30 | 20.165 | 13,796,249 | +35,260 | 1.32% | 278,200,202 |
| 2024-10-31 | 2024-10-29 | 20.718 | 13,760,989 | +2,820 | 1.32% | 285,099,650 |
| 2024-10-30 | 2024-10-28 | 20.675 | 13,758,169 | +941 | 1.32% | 284,455,925 |
| 2024-10-29 | 2024-10-25 | 20.420 | 13,757,228 | +30,088 | 1.32% | 280,924,908 |
| 2024-10-28 | 2024-10-24 | 20.250 | 13,727,140 | +5,641 | 1.32% | 277,974,585 |
| 2024-10-25 | 2024-10-23 | 20.761 | 13,721,499 | +470 | 1.32% | 284,865,238 |
| 2024-10-24 | 2024-10-22 | 20.463 | 13,721,029 | -12,223 | 1.32% | 280,769,438 |
| 2024-10-23 | 2024-10-21 | 20.314 | 13,733,252 | -17,865 | 1.32% | 278,974,713 |
| 2024-10-22 | 2024-10-18 | 20.314 | 13,751,117 | +9,873 | 1.32% | 279,337,620 |
| 2024-10-21 | 2024-10-17 | 19.612 | 13,741,244 | -1,797,564 | 1.32% | 269,491,488 |
| 2024-10-18 | 2024-10-16 | 19.697 | 15,538,808 | -339,523 | 1.49% | 306,067,183 |
| 2024-10-17 | 2024-10-15 | 19.548 | 15,878,331 | -181,468 | 1.52% | 310,390,515 |
| 2024-10-16 | 2024-10-14 | 20.739 | 16,059,799 | -76,160 | 1.54% | 333,067,916 |
| 2024-10-15 | 2024-10-10 | 21.271 | 16,135,959 | -15,044 | 1.55% | 343,228,119 |
| 2024-10-14 | 2024-10-09 | 20.590 | 16,151,003 | -32,438 | 1.55% | 332,554,581 |
| 2024-10-10 | 2024-10-08 | 21.271 | 16,183,441 | -22,096 | 1.55% | 344,238,110 |
| 2024-10-09 | 2024-10-07 | 25.100 | 16,205,537 | -469,748 | 1.56% | 406,755,574 |
| 2024-10-08 | 2024-10-04 | 23.770 | 16,675,285 | -186,545 | 1.60% | 396,377,392 |
| 2024-10-07 | 2024-10-03 | 21.590 | 16,861,830 | -29,617 | 1.62% | 364,048,150 |
| 2024-10-04 | 2024-10-02 | 22.441 | 16,891,447 | -147,337 | 1.62% | 379,059,507 |
| 2024-10-03 | 2024-09-30 | 20.952 | 17,038,784 | +156,081 | 1.64% | 356,995,636 |
| 2024-10-02 | 2024-09-27 | 19.931 | 16,882,703 | -13,634 | 1.62% | 336,488,054 |
| 2024-09-30 | 2024-09-26 | 19.144 | 16,896,337 | -157,491 | 1.62% | 323,461,914 |
| 2024-09-27 | 2024-09-25 | 18.336 | 17,053,828 | -22,566 | 1.64% | 312,692,326 |
| 2024-09-26 | 2024-09-24 | 18.144 | 17,076,394 | -201,683 | 1.64% | 309,836,999 |
| 2024-09-25 | 2024-09-23 | 17.293 | 17,278,077 | +11,753 | 1.66% | 298,795,484 |
| 2024-09-24 | 2024-09-20 | 17.123 | 17,266,324 | +131,165 | 1.66% | 295,654,059 |
| 2024-09-23 | 2024-09-19 | 16.910 | 17,135,159 | -45,602 | 1.64% | 289,763,278 |
| 2024-09-20 | 2024-09-17 | 16.613 | 17,180,761 | +14,573 | 1.65% | 285,418,099 |
| 2024-09-19 | 2024-09-16 | 16.357 | 17,166,188 | -2,820 | 1.65% | 280,794,297 |
| 2024-09-17 | 2024-09-13 | 16.145 | 17,169,008 | -79,921 | 1.65% | 277,188,404 |
| 2024-09-16 | 2024-09-12 | 15.911 | 17,248,929 | -332,848 | 1.66% | 274,442,781 |
| 2024-09-13 | 2024-09-11 | 15.592 | 17,581,777 | +9,121 | 1.69% | 274,128,899 |
| 2024-09-12 | 2024-09-10 | 15.613 | 17,572,656 | +31,498 | 1.69% | 274,360,475 |
| 2024-09-11 | 2024-09-09 | 15.889 | 17,541,158 | +83,682 | 1.68% | 278,719,235 |
| 2024-09-10 | 2024-09-05 | 16.400 | 17,457,476 | +15,044 | 1.68% | 286,301,690 |
| 2024-09-09 | 2024-09-04 | 16.613 | 17,442,432 | +49,363 | 1.67% | 289,765,150 |
| 2024-09-05 | 2024-09-03 | 16.932 | 17,393,069 | -49,833 | 1.67% | 294,494,621 |
| 2024-09-04 | 2024-09-02 | 16.868 | 17,442,902 | +36,669 | 1.67% | 294,225,295 |
| 2024-09-03 | 2024-08-30 | 16.910 | 17,406,233 | -10,812 | 1.67% | 294,347,262 |
| 2024-09-02 | 2024-08-29 | 16.783 | 17,417,045 | -44,662 | 1.67% | 292,307,229 |
| 2024-08-30 | 2024-08-28 | 16.953 | 17,461,707 | -88,854 | 1.68% | 296,028,209 |
| 2024-08-29 | 2024-08-27 | 16.740 | 17,550,561 | +22,566 | 1.68% | 293,801,369 |
| 2024-08-28 | 2024-08-26 | 17.336 | 17,527,995 | +64,407 | 1.68% | 303,863,075 |
| 2024-08-27 | 2024-08-23 | 16.549 | 17,463,588 | -1,410 | 1.68% | 289,002,203 |
| 2024-08-26 | 2024-08-22 | 16.400 | 17,464,998 | +222,368 | 1.68% | 286,425,050 |
| 2024-08-23 | 2024-08-21 | 16.528 | 17,242,630 | +5,642 | 1.65% | 284,978,835 |
| 2024-08-21 | 2024-08-19 | 16.762 | 17,236,988 | -22,566 | 1.65% | 288,918,716 |
| 2024-08-20 | 2024-08-16 | 16.379 | 17,259,554 | +7,992 | 1.66% | 282,688,651 |
| 2024-08-19 | 2024-08-15 | 16.294 | 17,251,562 | -13,163 | 1.66% | 281,089,920 |
| 2024-08-16 | 2024-08-14 | 16.357 | 17,264,725 | +4,701 | 1.66% | 282,406,107 |
| 2024-08-15 | 2024-08-13 | 16.506 | 17,260,024 | -55,475 | 1.66% | 284,899,178 |
| 2024-08-14 | 2024-08-12 | 16.506 | 17,315,499 | +1,881 | 1.66% | 285,814,865 |
| 2024-08-13 | 2024-08-09 | 16.570 | 17,313,618 | -470 | 1.66% | 286,888,651 |
| 2024-08-12 | 2024-08-08 | 16.081 | 17,314,088 | +2,820 | 1.66% | 278,425,812 |
| 2024-08-09 | 2024-08-07 | 16.294 | 17,311,268 | +1,881 | 1.66% | 282,062,745 |
| 2024-08-08 | 2024-08-06 | 16.145 | 17,309,387 | +940 | 1.66% | 279,454,780 |
| 2024-08-07 | 2024-08-05 | 15.975 | 17,308,447 | +51,244 | 1.66% | 276,494,259 |
| 2024-08-06 | 2024-08-02 | 16.506 | 17,257,203 | -10,813 | 1.66% | 284,852,613 |
| 2024-08-05 | 2024-08-01 | 16.570 | 17,268,016 | +49,833 | 1.66% | 286,133,020 |
| 2024-08-02 | 2024-07-31 | 16.953 | 17,218,183 | -9,403 | 1.65% | 291,899,748 |
| 2024-08-01 | 2024-07-30 | 16.357 | 17,227,586 | +27,738 | 1.65% | 281,798,609 |
| 2024-07-31 | 2024-07-29 | 16.783 | 17,199,848 | +7,992 | 1.65% | 288,662,050 |
| 2024-07-30 | 2024-07-26 | 16.953 | 17,191,856 | +35,729 | 1.65% | 291,453,426 |
| 2024-07-29 | 2024-07-25 | 16.889 | 17,156,127 | +65,347 | 1.65% | 289,752,929 |
| 2024-07-26 | 2024-07-24 | 17.357 | 17,090,780 | +16,455 | 1.64% | 296,647,110 |
| 2024-07-25 | 2024-07-23 | 17.697 | 17,074,325 | +89,323 | 1.64% | 302,172,508 |
| 2024-07-24 | 2024-07-22 | 18.272 | 16,985,002 | +4,701 | 1.63% | 310,346,495 |
| 2024-07-23 | 2024-07-19 | 18.144 | 16,980,301 | +57,825 | 1.63% | 308,093,471 |
| 2024-07-22 | 2024-07-18 | 18.697 | 16,922,476 | +33,849 | 1.62% | 316,403,196 |
| 2024-07-19 | 2024-07-17 | 18.697 | 16,888,627 | +17,395 | 1.62% | 315,770,313 |
| 2024-07-18 | 2024-07-16 | 18.910 | 16,871,232 | -2,821 | 1.62% | 319,033,757 |
| 2024-07-17 | 2024-07-15 | 19.038 | 16,874,053 | -12,693 | 1.62% | 321,240,670 |
| 2024-07-16 | 2024-07-12 | 19.633 | 16,886,746 | -940 | 1.62% | 331,539,861 |
| 2024-07-15 | 2024-07-11 | 19.739 | 16,887,686 | +7,051 | 1.62% | 333,354,407 |
| 2024-07-12 | 2024-07-10 | 19.080 | 16,880,635 | -4,701 | 1.62% | 322,084,112 |
| 2024-07-11 | 2024-07-09 | 18.740 | 16,885,336 | +28,678 | 1.62% | 316,427,117 |
| 2024-07-10 | 2024-07-08 | 18.527 | 16,856,658 | +17,394 | 1.62% | 312,304,117 |
| 2024-07-09 | 2024-07-05 | 19.059 | 16,839,264 | +49,833 | 1.62% | 320,936,561 |
| 2024-07-08 | 2024-07-04 | 19.420 | 16,789,431 | -2,820 | 1.61% | 326,057,981 |
| 2024-07-05 | 2024-07-03 | 18.974 | 16,792,251 | -1,411 | 1.61% | 318,611,796 |
| 2024-07-04 | 2024-07-02 | 18.825 | 16,793,662 | +35,260 | 1.61% | 316,138,041 |
| 2024-07-03 | 2024-06-28 | 19.548 | 16,758,402 | -4,232 | 1.61% | 327,594,193 |
| 2024-07-02 | 2024-06-27 | 19.165 | 16,762,634 | +3,787,785 | 1.61% | 321,258,874 |
| 2024-06-28 | 2024-06-26 | 19.654 | 12,974,849 | +10,813 | 1.25% | 255,013,025 |
| 2024-06-27 | 2024-06-25 | 19.463 | 12,964,036 | +62,526 | 1.24% | 252,318,679 |
| 2024-06-26 | 2024-06-24 | 20.293 | 12,901,510 | +25,387 | 1.24% | 261,804,434 |
| 2024-06-25 | 2024-06-21 | 21.016 | 12,876,123 | -33,849 | 1.24% | 270,601,463 |
| 2024-06-24 | 2024-06-20 | 21.431 | 12,909,972 | +2,821 | 1.24% | 276,667,684 |
| 2024-06-21 | 2024-06-19 | 21.590 | 12,907,151 | -8,932 | 1.24% | 278,666,339 |
| 2024-06-20 | 2024-06-18 | 21.186 | 12,916,083 | +31,028 | 1.24% | 273,639,158 |
| 2024-06-19 | 2024-06-17 | 20.994 | 12,885,055 | +7,522 | 1.24% | 270,515,098 |
| 2024-06-18 | 2024-06-14 | 21.484 | 12,877,533 | +1,247,707 | 1.24% | 276,657,294 |
| 2024-06-17 | 2024-06-13 | 20.059 | 11,629,826 | +6,112 | 1.12% | 233,277,573 |
| 2024-06-14 | 2024-06-12 | 19.250 | 11,623,714 | +37,140 | 1.12% | 223,759,547 |
| 2024-06-13 | 2024-06-11 | 20.109 | 11,586,574 | +28,207 | 1.11% | 232,990,763 |
| 2024-06-12 | 2024-06-07 | 20.629 | 11,558,367 | +243,796 | 1.11% | 238,440,996 |
| 2024-06-11 | 2024-06-06 | 20.456 | 11,314,571 | +62,695 | 1.11% | 231,448,151 |
| 2024-06-07 | 2024-06-05 | 20.716 | 11,251,876 | -65,000 | 1.10% | 233,094,614 |
| 2024-06-06 | 2024-06-04 | 21.410 | 11,316,876 | +36,419 | 1.11% | 242,296,779 |
| 2024-06-05 | 2024-06-03 | 21.855 | 11,280,457 | -76,064 | 1.10% | 246,533,351 |
| 2024-06-04 | 2024-05-31 | 20.586 | 11,356,521 | +21,666 | 1.11% | 233,784,358 |
| 2024-06-03 | 2024-05-30 | 21.367 | 11,334,855 | -13,829 | 1.11% | 242,189,957 |
| 2024-05-31 | 2024-05-29 | 21.540 | 11,348,684 | -10,142 | 1.11% | 244,454,863 |
| 2024-05-30 | 2024-05-28 | 21.855 | 11,358,826 | -35,497 | 1.11% | 248,246,099 |
| 2024-05-29 | 2024-05-27 | 21.410 | 11,394,323 | -1,383 | 1.12% | 243,954,936 |
| 2024-05-28 | 2024-05-24 | 20.759 | 11,395,706 | +27,199 | 1.12% | 236,568,602 |
| 2024-05-27 | 2024-05-23 | 21.280 | 11,368,507 | +34,113 | 1.11% | 241,922,561 |
| 2024-05-24 | 2024-05-22 | 22.343 | 11,334,394 | +17,979 | 1.11% | 253,244,172 |
| 2024-05-23 | 2024-05-21 | 22.614 | 11,316,415 | +76,525 | 1.11% | 255,910,944 |
| 2024-05-22 | 2024-05-20 | 22.397 | 11,239,890 | +10,142 | 1.10% | 251,742,216 |
| 2024-05-21 | 2024-05-17 | 22.126 | 11,229,748 | -65,922 | 1.10% | 248,470,087 |
| 2024-05-20 | 2024-05-16 | 21.909 | 11,295,670 | -65,461 | 1.11% | 247,478,400 |
| 2024-05-17 | 2024-05-14 | 21.367 | 11,361,131 | -18,440 | 1.11% | 242,751,392 |
| 2024-05-16 | 2024-05-13 | 21.746 | 11,379,571 | -10,142 | 1.11% | 247,465,238 |
| 2024-05-14 | 2024-05-10 | 21.193 | 11,389,713 | -1,844 | 1.11% | 241,385,553 |
| 2024-05-13 | 2024-05-09 | 21.389 | 11,391,557 | -3,227 | 1.11% | 243,648,607 |
| 2024-05-10 | 2024-05-08 | 21.172 | 11,394,784 | +13,738 | 1.12% | 241,245,846 |
| 2024-05-09 | 2024-05-07 | 21.855 | 11,381,046 | +42,411 | 1.11% | 248,731,715 |
| 2024-05-08 | 2024-05-06 | 21.605 | 11,338,635 | -79,752 | 1.11% | 244,976,285 |
| 2024-05-07 | 2024-05-03 | 19.870 | 11,418,387 | -22,128 | 1.12% | 226,884,152 |
| 2024-05-06 | 2024-05-02 | 19.393 | 11,440,515 | +6,915 | 1.12% | 221,864,095 |
| 2024-05-03 | 2024-04-30 | 18.742 | 11,433,600 | -100,497 | 1.12% | 214,289,389 |
| 2024-05-02 | 2024-04-29 | 18.699 | 11,534,097 | -103,723 | 1.13% | 215,672,511 |
| 2024-04-30 | 2024-04-26 | 17.397 | 11,637,820 | -44,256 | 1.14% | 202,464,989 |
| 2024-04-29 | 2024-04-25 | 16.529 | 11,682,076 | -45,638 | 1.14% | 193,098,513 |
| 2024-04-26 | 2024-04-24 | 16.421 | 11,727,714 | -6,915 | 1.15% | 192,580,884 |
| 2024-04-25 | 2024-04-23 | 16.031 | 11,734,629 | +7,376 | 1.15% | 188,112,533 |
| 2024-04-24 | 2024-04-22 | 16.356 | 11,727,253 | -2,766 | 1.15% | 191,810,144 |
| 2024-04-23 | 2024-04-19 | 15.965 | 11,730,019 | +2,305 | 1.15% | 187,275,282 |
| 2024-04-22 | 2024-04-18 | 16.182 | 11,727,714 | +9,680 | 1.15% | 189,782,483 |
| 2024-04-19 | 2024-04-17 | 16.052 | 11,718,034 | +461 | 1.15% | 188,100,696 |
| 2024-04-18 | 2024-04-16 | 15.445 | 11,717,573 | +84,824 | 1.15% | 180,976,253 |
| 2024-04-17 | 2024-04-15 | 16.334 | 11,632,749 | +46,099 | 1.14% | 190,012,103 |
| 2024-04-16 | 2024-04-12 | 16.811 | 11,586,650 | +61,773 | 1.13% | 194,788,593 |
| 2024-04-15 | 2024-04-11 | 17.592 | 11,524,877 | +13,830 | 1.13% | 202,750,103 |
| 2024-04-12 | 2024-04-10 | 17.484 | 11,511,047 | +5,993 | 1.13% | 201,258,300 |
| 2024-04-11 | 2024-04-09 | 17.549 | 11,505,054 | -6,454 | 1.13% | 201,902,229 |
| 2024-04-10 | 2024-04-08 | 17.115 | 11,511,508 | +36,880 | 1.13% | 197,021,288 |
| 2024-04-09 | 2024-04-05 | 17.050 | 11,474,628 | +67,766 | 1.12% | 195,643,350 |
| 2024-04-08 | 2024-04-03 | 17.506 | 11,406,862 | +922 | 1.12% | 199,684,177 |
| 2024-04-05 | 2024-04-02 | 18.113 | 11,405,940 | -39,185 | 1.12% | 206,595,800 |
| 2024-04-03 | 2024-03-28 | 17.310 | 11,445,125 | -14,290 | 1.12% | 198,119,563 |
| 2024-04-02 | 2024-03-27 | 17.072 | 11,459,415 | +65,461 | 1.12% | 195,632,547 |
| 2024-03-28 | 2024-03-26 | 18.156 | 11,393,954 | +20,745 | 1.12% | 206,873,018 |
| 2024-03-27 | 2024-03-25 | 18.287 | 11,373,209 | -11,986 | 1.11% | 207,976,624 |
| 2024-03-26 | 2024-03-22 | 18.243 | 11,385,195 | -1,383 | 1.11% | 207,701,866 |
| 2024-03-25 | 2024-03-21 | 18.287 | 11,386,578 | +16,596 | 1.11% | 208,221,097 |
| 2024-03-22 | 2024-03-20 | 18.438 | 11,369,982 | -126,774 | 1.11% | 209,644,094 |
| 2024-03-21 | 2024-03-19 | 17.072 | 11,496,756 | -23,972 | 1.13% | 196,270,025 |
| 2024-03-20 | 2024-03-18 | 17.636 | 11,520,728 | -183,015 | 1.13% | 203,176,932 |
| 2024-03-19 | 2024-03-15 | 16.508 | 11,703,743 | -4,149 | 1.15% | 193,202,777 |
| 2024-03-18 | 2024-03-14 | 16.161 | 11,707,892 | +63,157 | 1.15% | 189,207,745 |
| 2024-03-15 | 2024-03-13 | 16.334 | 11,644,735 | +17,056 | 1.14% | 190,207,885 |
| 2024-03-14 | 2024-03-12 | 17.093 | 11,627,679 | +4,610 | 1.14% | 198,757,343 |
| 2024-03-13 | 2024-03-11 | 16.573 | 11,623,069 | -5,993 | 1.14% | 192,627,419 |
| 2024-03-11 | 2024-03-07 | 15.727 | 11,629,062 | +1,844 | 1.14% | 182,888,595 |
| 2024-03-08 | 2024-03-06 | 15.835 | 11,627,218 | +1,383 | 1.14% | 184,120,695 |
| 2024-03-07 | 2024-03-05 | 15.597 | 11,625,835 | +33,653 | 1.14% | 181,324,703 |
| 2024-03-06 | 2024-03-04 | 16.399 | 11,592,182 | +15,213 | 1.13% | 190,103,852 |
| 2024-03-05 | 2024-03-01 | 16.356 | 11,576,969 | +461 | 1.13% | 189,352,109 |
| 2024-03-04 | 2024-02-29 | 16.681 | 11,576,508 | -62,234 | 1.13% | 193,111,371 |
| 2024-03-01 | 2024-02-28 | 16.226 | 11,638,742 | +26,737 | 1.14% | 188,847,643 |
| 2024-02-29 | 2024-02-27 | 16.920 | 11,612,005 | -11,986 | 1.14% | 196,474,299 |
| 2024-02-28 | 2024-02-26 | 16.790 | 11,623,991 | +7,837 | 1.14% | 195,164,200 |
| 2024-02-26 | 2024-02-22 | 16.855 | 11,616,154 | +14,752 | 1.14% | 195,788,559 |
| 2024-02-23 | 2024-02-21 | 17.115 | 11,601,402 | -9,220 | 1.14% | 198,559,838 |
| 2024-02-22 | 2024-02-20 | 16.551 | 11,610,622 | -10,142 | 1.14% | 192,169,276 |
| 2024-02-21 | 2024-02-19 | 16.877 | 11,620,764 | +5,071 | 1.14% | 196,118,340 |
| 2024-02-20 | 2024-02-16 | 17.571 | 11,615,693 | -32,269 | 1.14% | 204,095,803 |
| 2024-02-19 | 2024-02-15 | 16.052 | 11,647,962 | +3,688 | 1.14% | 186,975,884 |
| 2024-02-16 | 2024-02-14 | 16.161 | 11,644,274 | -22,128 | 1.14% | 188,179,634 |
| 2024-02-15 | 2024-02-09 | 16.204 | 11,666,402 | -71,915 | 1.14% | 189,043,378 |
| 2024-02-14 | 2024-02-07 | 16.161 | 11,738,317 | -14,752 | 1.15% | 189,699,435 |
| 2024-02-08 | 2024-02-06 | 15.640 | 11,753,069 | +7,837 | 1.15% | 183,819,034 |
| 2024-02-07 | 2024-02-05 | 15.250 | 11,745,232 | +4,610 | 1.15% | 179,110,421 |
| 2024-02-06 | 2024-02-02 | 15.510 | 11,740,622 | -17,979 | 1.15% | 182,096,282 |
| 2024-02-05 | 2024-02-01 | 15.358 | 11,758,601 | +2,766 | 1.15% | 180,589,644 |
| 2024-02-02 | 2024-01-31 | 15.119 | 11,755,835 | +43,794 | 1.15% | 177,742,052 |
| 2024-02-01 | 2024-01-30 | 15.401 | 11,712,041 | +29,965 | 1.15% | 180,382,692 |
| 2024-01-31 | 2024-01-29 | 16.226 | 11,682,076 | +11,064 | 1.14% | 189,550,771 |
| 2024-01-30 | 2024-01-26 | 16.182 | 11,671,012 | +35,958 | 1.14% | 188,864,909 |
| 2024-01-29 | 2024-01-25 | 16.573 | 11,635,054 | +31,347 | 1.14% | 192,826,044 |
| 2024-01-26 | 2024-01-24 | 16.595 | 11,603,707 | +11,525 | 1.14% | 192,558,245 |
| 2024-01-25 | 2024-01-23 | 16.269 | 11,592,182 | +21,206 | 1.13% | 188,595,091 |
| 2024-01-24 | 2024-01-22 | 16.117 | 11,570,976 | +10,142 | 1.13% | 186,493,086 |
| 2024-01-23 | 2024-01-19 | 16.855 | 11,560,834 | +50,709 | 1.13% | 194,856,149 |
| 2024-01-22 | 2024-01-18 | 17.397 | 11,510,125 | +54,859 | 1.13% | 200,243,459 |
| 2024-01-19 | 2024-01-17 | 17.679 | 11,455,266 | +20,283 | 1.12% | 202,519,440 |
| 2024-01-18 | 2024-01-16 | 18.438 | 11,434,983 | +12,447 | 1.12% | 210,842,608 |
| 2024-01-17 | 2024-01-15 | 18.937 | 11,422,536 | -1,383 | 1.12% | 216,312,048 |
| 2024-01-15 | 2024-01-11 | 19.046 | 11,423,919 | +11,986 | 1.12% | 217,577,289 |
| 2024-01-12 | 2024-01-10 | 19.263 | 11,411,933 | -11,986 | 1.12% | 219,824,508 |
| 2024-01-11 | 2024-01-09 | 19.067 | 11,423,919 | -1,844 | 1.12% | 217,825,099 |
| 2024-01-10 | 2024-01-08 | 18.590 | 11,425,763 | +15,213 | 1.12% | 212,407,557 |
| 2024-01-05 | 2024-01-03 | 19.176 | 11,410,550 | +31,348 | 1.12% | 218,807,787 |
| 2024-01-04 | 2024-01-02 | 19.631 | 11,379,202 | +13,830 | 1.11% | 223,390,303 |
| 2024-01-03 | 2023-12-29 | 20.261 | 11,365,372 | -11,064 | 1.11% | 230,268,463 |
| 2024-01-02 | 2023-12-28 | 20.369 | 11,376,436 | -17,518 | 1.11% | 231,726,526 |
| 2023-12-29 | 2023-12-27 | 19.957 | 11,393,954 | -3,227 | 1.12% | 227,387,308 |
| 2023-12-27 | 2023-12-21 | 19.870 | 11,397,181 | +1,383 | 1.12% | 226,462,788 |
| 2023-12-22 | 2023-12-20 | 19.631 | 11,395,798 | -4,149 | 1.12% | 223,716,106 |
| 2023-12-20 | 2023-12-18 | 20.044 | 11,399,947 | -2,766 | 1.12% | 228,496,069 |
| 2023-12-19 | 2023-12-15 | 20.261 | 11,402,713 | -43,334 | 1.12% | 231,025,011 |
| 2023-12-18 | 2023-12-14 | 19.176 | 11,446,047 | -36,418 | 1.12% | 219,488,474 |
| 2023-12-15 | 2023-12-13 | 18.265 | 11,482,465 | +7,837 | 1.12% | 209,725,458 |
| 2023-12-14 | 2023-12-12 | 18.221 | 11,474,628 | +16,596 | 1.12% | 209,084,496 |
| 2023-12-13 | 2023-12-11 | 19.898 | 11,458,032 | +45,638 | 1.12% | 227,990,338 |
| 2023-12-12 | 2023-12-08 | 20.033 | 11,412,394 | +444,261 | 1.12% | 228,625,267 |
| 2023-12-11 | 2023-12-07 | 20.146 | 10,968,133 | +33,727 | 1.12% | 220,961,157 |
| 2023-12-08 | 2023-12-06 | 20.529 | 10,934,406 | +10,206 | 1.11% | 224,470,503 |
| 2023-12-07 | 2023-12-05 | 20.394 | 10,924,200 | +10,651 | 1.11% | 222,783,965 |
| 2023-12-06 | 2023-12-04 | 20.619 | 10,913,549 | +28,401 | 1.11% | 225,026,054 |
| 2023-12-05 | 2023-12-01 | 21.205 | 10,885,148 | +30,620 | 1.11% | 230,817,998 |
| 2023-12-04 | 2023-11-30 | 21.182 | 10,854,528 | +10,206 | 1.10% | 229,924,105 |
| 2023-12-01 | 2023-11-29 | 21.881 | 10,844,322 | +167,744 | 1.10% | 237,283,392 |
| 2023-11-30 | 2023-11-28 | 21.701 | 10,676,578 | +1,331 | 1.09% | 231,688,284 |
| 2023-11-29 | 2023-11-27 | 21.408 | 10,675,247 | +8,876 | 1.09% | 228,532,119 |
| 2023-11-28 | 2023-11-24 | 21.948 | 10,666,371 | -4,882 | 1.08% | 234,110,747 |
| 2023-11-27 | 2023-11-23 | 22.151 | 10,671,253 | -57,690 | 1.08% | 236,382,130 |
| 2023-11-24 | 2023-11-22 | 21.092 | 10,728,943 | +59,909 | 1.09% | 226,296,843 |
| 2023-11-23 | 2023-11-21 | 21.813 | 10,669,034 | -2,219 | 1.08% | 232,726,675 |
| 2023-11-22 | 2023-11-20 | 21.633 | 10,671,253 | +1,775 | 1.08% | 230,851,318 |
| 2023-11-21 | 2023-11-17 | 21.588 | 10,669,478 | -2,662 | 1.08% | 230,332,059 |
| 2023-11-20 | 2023-11-16 | 22.039 | 10,672,140 | -5,326 | 1.08% | 235,199,328 |
| 2023-11-17 | 2023-11-15 | 22.151 | 10,677,466 | -52,808 | 1.09% | 236,519,756 |
| 2023-11-16 | 2023-11-14 | 21.227 | 10,730,274 | -1,775 | 1.09% | 227,775,717 |
| 2023-11-15 | 2023-11-13 | 20.912 | 10,732,049 | +12,426 | 1.09% | 224,427,634 |
| 2023-11-14 | 2023-11-10 | 20.709 | 10,719,623 | +3,106 | 1.09% | 221,993,742 |
| 2023-11-13 | 2023-11-09 | 20.980 | 10,716,517 | +8,875 | 1.09% | 224,827,301 |
| 2023-11-10 | 2023-11-08 | 21.272 | 10,707,642 | +12,869 | 1.09% | 227,777,879 |
| 2023-11-08 | 2023-11-06 | 21.994 | 10,694,773 | -10,650 | 1.09% | 235,216,128 |
| 2023-11-07 | 2023-11-03 | 21.926 | 10,705,423 | -5,769 | 1.09% | 234,726,639 |
| 2023-11-06 | 2023-11-02 | 21.610 | 10,711,192 | -1,775 | 1.09% | 231,473,948 |
| 2023-11-03 | 2023-11-01 | 21.633 | 10,712,967 | -27,513 | 1.09% | 231,753,717 |
| 2023-11-02 | 2023-10-31 | 21.430 | 10,740,480 | -1,775 | 1.09% | 230,170,635 |
| 2023-11-01 | 2023-10-30 | 21.903 | 10,742,255 | -67,009 | 1.09% | 235,292,146 |
| 2023-10-31 | 2023-10-27 | 21.205 | 10,809,264 | -15,532 | 1.10% | 229,208,889 |
| 2023-10-30 | 2023-10-26 | 20.641 | 10,824,796 | +444 | 1.10% | 223,439,989 |
| 2023-10-27 | 2023-10-25 | 21.250 | 10,824,352 | -29,733 | 1.10% | 230,016,668 |
| 2023-10-26 | 2023-10-24 | 21.182 | 10,854,085 | -7,100 | 1.10% | 229,914,721 |
| 2023-10-25 | 2023-10-20 | 21.250 | 10,861,185 | -14,200 | 1.10% | 230,799,366 |
| 2023-10-24 | 2023-10-19 | 21.182 | 10,875,385 | -6,213 | 1.11% | 230,365,905 |
| 2023-10-20 | 2023-10-18 | 21.318 | 10,881,598 | -7,544 | 1.11% | 231,968,771 |
| 2023-10-19 | 2023-10-17 | 20.777 | 10,889,142 | -13,757 | 1.11% | 226,240,468 |
| 2023-10-18 | 2023-10-16 | 20.506 | 10,902,899 | -7,100 | 1.11% | 223,578,012 |
| 2023-10-17 | 2023-10-13 | 20.777 | 10,909,999 | -51,921 | 1.11% | 226,673,808 |
| 2023-10-16 | 2023-10-12 | 20.506 | 10,961,920 | -39,939 | 1.11% | 224,788,313 |
| 2023-10-13 | 2023-10-11 | 19.627 | 11,001,859 | +23,964 | 1.12% | 215,938,429 |
| 2023-10-12 | 2023-10-10 | 19.808 | 10,977,895 | -444 | 1.12% | 217,447,118 |
| 2023-10-11 | 2023-10-09 | 19.830 | 10,978,339 | +7,988 | 1.12% | 217,703,303 |
| 2023-10-10 | 2023-10-06 | 19.808 | 10,970,351 | +3,550 | 1.12% | 217,297,688 |
| 2023-10-09 | 2023-10-05 | 19.605 | 10,966,801 | +1,331 | 1.11% | 215,003,200 |
| 2023-10-06 | 2023-10-04 | 19.335 | 10,965,470 | -3,994 | 1.11% | 212,011,904 |
| 2023-10-05 | 2023-10-03 | 18.951 | 10,969,464 | +60,796 | 1.12% | 207,886,894 |
| 2023-10-04 | 2023-09-29 | 19.808 | 10,908,668 | +4,704 | 1.11% | 216,075,888 |
| 2023-10-03 | 2023-09-28 | 19.132 | 10,903,964 | +6,213 | 1.11% | 208,611,289 |
| 2023-09-29 | 2023-09-27 | 19.357 | 10,897,751 | +3,994 | 1.11% | 210,948,165 |
| 2023-09-28 | 2023-09-26 | 19.267 | 10,893,757 | +102,953 | 1.11% | 209,888,917 |
| 2023-09-27 | 2023-09-25 | 20.213 | 10,790,804 | +94,966 | 1.10% | 218,118,225 |
| 2023-09-26 | 2023-09-22 | 21.385 | 10,695,838 | -31,951 | 1.09% | 228,731,900 |
| 2023-09-25 | 2023-09-21 | 21.092 | 10,727,789 | -2,219 | 1.09% | 226,272,502 |
| 2023-09-22 | 2023-09-20 | 21.250 | 10,730,008 | +444 | 1.09% | 228,011,865 |
| 2023-09-21 | 2023-09-19 | 21.453 | 10,729,564 | +18,638 | 1.09% | 230,178,487 |
| 2023-09-20 | 2023-09-18 | 20.844 | 10,710,926 | +888 | 1.09% | 223,261,819 |
| 2023-09-19 | 2023-09-15 | 20.957 | 10,710,038 | -3,550 | 1.09% | 224,450,030 |
| 2023-09-18 | 2023-09-14 | 20.439 | 10,713,588 | +887 | 1.09% | 218,971,673 |
| 2023-09-15 | 2023-09-13 | 20.529 | 10,712,701 | +2,663 | 1.09% | 219,919,160 |
| 2023-09-14 | 2023-09-12 | 20.439 | 10,710,038 | +444 | 1.09% | 218,899,116 |
| 2023-09-13 | 2023-09-11 | 20.326 | 10,709,594 | +32,395 | 1.09% | 217,683,370 |
| 2023-09-12 | 2023-09-07 | 20.867 | 10,677,199 | +14,200 | 1.09% | 222,799,408 |
| 2023-09-11 | 2023-09-06 | 21.047 | 10,662,999 | -102,954 | 1.08% | 224,425,371 |
| 2023-09-07 | 2023-09-05 | 20.394 | 10,765,953 | -5,769 | 1.09% | 219,556,736 |
| 2023-09-06 | 2023-09-04 | 20.732 | 10,771,722 | -6,212 | 1.10% | 223,315,399 |
| 2023-09-05 | 2023-08-31 | 20.056 | 10,777,934 | -4,438 | 1.10% | 216,157,961 |
| 2023-09-04 | 2023-08-30 | 19.582 | 10,782,372 | +99,404 | 1.10% | 211,144,511 |
| 2023-08-31 | 2023-08-29 | 20.416 | 10,682,968 | -1,332 | 1.09% | 218,105,106 |
| 2023-08-30 | 2023-08-28 | 19.763 | 10,684,300 | +35,502 | 1.09% | 211,150,141 |
| 2023-08-29 | 2023-08-25 | 19.447 | 10,648,798 | +15,532 | 1.08% | 207,089,029 |
| 2023-08-28 | 2023-08-24 | 19.808 | 10,633,266 | +95,853 | 1.08% | 210,620,802 |
| 2023-08-25 | 2023-08-23 | 19.718 | 10,537,413 | +17,307 | 1.07% | 207,772,355 |
| 2023-08-24 | 2023-08-22 | 20.123 | 10,520,106 | +21,301 | 1.07% | 211,698,257 |
| 2023-08-23 | 2023-08-21 | 20.056 | 10,498,805 | +15,532 | 1.07% | 210,559,860 |
| 2023-08-22 | 2023-08-18 | 20.844 | 10,483,273 | +28,401 | 1.07% | 218,516,551 |
| 2023-08-21 | 2023-08-17 | 21.453 | 10,454,872 | +37,720 | 1.06% | 224,285,592 |
| 2023-08-18 | 2023-08-16 | 20.912 | 10,417,152 | +66,121 | 1.06% | 217,842,537 |
| 2023-08-17 | 2023-08-15 | 22.444 | 10,351,031 | +65,677 | 1.05% | 232,321,100 |
| 2023-08-16 | 2023-08-14 | 22.647 | 10,285,354 | -142,892 | 1.05% | 232,932,996 |
| 2023-08-15 | 2023-08-11 | 22.985 | 10,428,246 | +52,808 | 1.06% | 239,693,991 |
| 2023-08-14 | 2023-08-10 | 23.548 | 10,375,438 | +38,164 | 1.05% | 244,325,298 |
| 2023-08-11 | 2023-08-09 | 23.999 | 10,337,274 | +8,431 | 1.05% | 248,085,478 |
| 2023-08-10 | 2023-08-08 | 24.393 | 10,328,843 | +107,125 | 1.05% | 251,956,339 |
| 2023-08-09 | 2023-08-07 | 25.013 | 10,221,718 | +140,230 | 1.04% | 255,677,542 |
| 2023-08-08 | 2023-08-04 | 24.675 | 10,081,488 | +444 | 1.02% | 248,762,243 |
| 2023-08-07 | 2023-08-03 | 24.506 | 10,081,044 | -3,550 | 1.02% | 247,047,512 |
| 2023-08-04 | 2023-08-02 | 24.224 | 10,084,594 | +13,757 | 1.03% | 244,293,882 |
| 2023-08-03 | 2023-08-01 | 24.562 | 10,070,837 | -17,751 | 1.02% | 247,364,728 |
| 2023-08-02 | 2023-07-31 | 24.337 | 10,088,588 | +4,438 | 1.03% | 245,527,335 |
| 2023-08-01 | 2023-07-28 | 24.224 | 10,084,150 | -16,863 | 1.03% | 244,283,126 |
| 2023-07-31 | 2023-07-27 | 23.943 | 10,101,013 | -23,964 | 1.03% | 241,846,372 |
| 2023-07-28 | 2023-07-26 | 22.816 | 10,124,977 | +27,070 | 1.03% | 231,012,130 |
| 2023-07-27 | 2023-07-25 | 23.154 | 10,097,907 | +6,657 | 1.03% | 233,807,751 |
| 2023-07-26 | 2023-07-24 | 22.816 | 10,091,250 | -5,326 | 1.03% | 230,242,613 |
| 2023-07-25 | 2023-07-21 | 22.929 | 10,096,576 | +24,408 | 1.03% | 231,501,732 |
| 2023-07-24 | 2023-07-20 | 23.154 | 10,072,168 | +14,644 | 1.02% | 233,211,788 |
| 2023-07-21 | 2023-07-19 | 23.323 | 10,057,524 | +18,638 | 1.02% | 234,572,521 |
| 2023-07-20 | 2023-07-18 | 23.210 | 10,038,886 | +67,009 | 1.02% | 233,006,725 |
| 2023-07-19 | 2023-07-14 | 24.112 | 9,971,877 | +24,851 | 1.01% | 240,439,822 |
| 2023-07-18 | 2023-07-13 | 24.900 | 9,947,026 | -10,207 | 1.01% | 247,685,874 |
| 2023-07-14 | 2023-07-12 | 24.731 | 9,957,233 | -18,638 | 1.01% | 246,257,183 |
| 2023-07-13 | 2023-07-11 | 24.957 | 9,975,871 | +3,106 | 1.01% | 248,966,129 |
| 2023-07-12 | 2023-07-10 | 24.506 | 9,972,765 | -887 | 1.01% | 244,394,011 |
| 2023-07-11 | 2023-07-07 | 24.168 | 9,973,652 | -2,663 | 1.01% | 241,044,496 |
| 2023-07-10 | 2023-07-06 | 24.112 | 9,976,315 | +23,963 | 1.01% | 240,546,831 |
| 2023-07-07 | 2023-07-05 | 25.182 | 9,952,352 | -11,537 | 1.01% | 250,621,871 |
| 2023-07-06 | 2023-07-04 | 24.788 | 9,963,889 | -15,976 | 1.01% | 246,983,121 |
| 2023-07-05 | 2023-07-03 | 24.731 | 9,979,865 | -55,915 | 1.01% | 246,816,906 |
| 2023-07-04 | 2023-06-30 | 24.055 | 10,035,780 | -8,875 | 1.02% | 241,415,263 |
| 2023-07-03 | 2023-06-29 | 23.210 | 10,044,655 | +7,988 | 1.02% | 233,140,626 |
| 2023-06-30 | 2023-06-28 | 23.379 | 10,036,667 | -3,550 | 1.02% | 234,651,497 |
| 2023-06-29 | 2023-06-27 | 23.379 | 10,040,217 | +4,881 | 1.02% | 234,734,494 |
| 2023-06-28 | 2023-06-26 | 22.872 | 10,035,336 | -4,881 | 1.02% | 229,532,226 |
| 2023-06-27 | 2023-06-23 | 23.210 | 10,040,217 | +6,656 | 1.02% | 233,037,618 |
| 2023-06-26 | 2023-06-21 | 23.267 | 10,033,561 | +2,663 | 1.02% | 233,448,380 |
| 2023-06-23 | 2023-06-20 | 23.999 | 10,030,898 | -1,775 | 1.02% | 240,732,724 |
| 2023-06-21 | 2023-06-19 | 23.943 | 10,032,673 | -5,769 | 1.02% | 240,210,122 |
| 2023-06-20 | 2023-06-16 | 24.112 | 10,038,442 | +6,656 | 1.02% | 242,044,824 |
| 2023-06-19 | 2023-06-15 | 23.492 | 10,031,786 | +31,508 | 1.02% | 235,667,682 |
| 2023-06-16 | 2023-06-14 | 22.534 | 10,000,278 | +81,209 | 1.02% | 225,350,114 |
| 2023-06-15 | 2023-06-13 | 25.269 | 9,919,069 | +16,064 | 1.01% | 250,643,323 |
| 2023-06-14 | 2023-06-12 | 25.152 | 9,903,005 | +363,195 | 1.01% | 249,081,573 |
| 2023-06-13 | 2023-06-09 | 25.386 | 9,539,810 | +1,714 | 1.00% | 242,173,330 |
| 2023-06-12 | 2023-06-08 | 25.210 | 9,538,096 | +30,844 | 1.00% | 240,459,958 |
| 2023-06-09 | 2023-06-07 | 25.561 | 9,507,252 | +20,563 | 1.00% | 243,011,288 |
| 2023-06-08 | 2023-06-06 | 25.386 | 9,486,689 | -1,285 | 1.00% | 240,824,824 |
| 2023-06-07 | 2023-06-05 | 25.210 | 9,487,974 | -10,282 | 1.00% | 239,196,359 |
| 2023-06-06 | 2023-06-02 | 24.977 | 9,498,256 | +15,422 | 1.00% | 237,238,392 |
| 2023-06-05 | 2023-06-01 | 24.218 | 9,482,834 | +17,136 | 1.00% | 229,659,056 |
| 2023-06-02 | 2023-05-31 | 24.627 | 9,465,698 | +23,133 | 1.00% | 233,110,817 |
| 2023-06-01 | 2023-05-30 | 25.386 | 9,442,565 | +11,995 | 0.99% | 239,704,712 |
| 2023-05-31 | 2023-05-29 | 25.677 | 9,430,570 | +4,284 | 0.99% | 242,151,939 |
| 2023-05-30 | 2023-05-25 | 26.436 | 9,426,286 | +16,708 | 0.99% | 249,193,176 |
| 2023-05-29 | 2023-05-24 | 26.611 | 9,409,578 | +5,140 | 0.99% | 250,398,845 |
| 2023-05-25 | 2023-05-23 | 26.728 | 9,404,438 | +13,709 | 0.99% | 251,359,704 |
| 2023-05-24 | 2023-05-22 | 27.020 | 9,390,729 | +8,568 | 0.99% | 253,733,395 |
| 2023-05-23 | 2023-05-19 | 27.020 | 9,382,161 | +856 | 0.99% | 253,501,891 |
| 2023-05-22 | 2023-05-18 | 27.078 | 9,381,305 | +1,714 | 0.99% | 254,026,233 |
| 2023-05-19 | 2023-05-17 | 26.494 | 9,379,591 | +26,560 | 0.99% | 248,506,118 |
| 2023-05-18 | 2023-05-16 | 27.253 | 9,353,031 | -9,853 | 0.98% | 254,898,093 |
| 2023-05-17 | 2023-05-15 | 27.486 | 9,362,884 | +5,998 | 0.99% | 257,352,198 |
| 2023-05-16 | 2023-05-12 | 27.020 | 9,356,886 | +9,853 | 0.98% | 252,818,972 |
| 2023-05-15 | 2023-05-11 | 27.136 | 9,347,033 | +3,427 | 0.98% | 253,643,688 |
| 2023-05-12 | 2023-05-10 | 27.720 | 9,343,606 | +2,570 | 0.98% | 259,003,396 |
| 2023-05-11 | 2023-05-09 | 27.486 | 9,341,036 | +14,137 | 0.98% | 256,751,674 |
| 2023-05-10 | 2023-05-08 | 28.595 | 9,326,899 | -9,424 | 0.98% | 266,704,710 |
| 2023-05-09 | 2023-05-05 | 27.837 | 9,336,323 | +5,997 | 0.98% | 259,891,202 |
| 2023-05-08 | 2023-05-04 | 27.778 | 9,330,326 | -8,139 | 0.98% | 259,179,771 |
| 2023-05-05 | 2023-05-03 | 27.020 | 9,338,465 | +10,710 | 0.98% | 252,321,244 |
| 2023-05-04 | 2023-05-02 | 28.070 | 9,327,755 | +2,570 | 0.98% | 261,830,080 |
| 2023-05-03 | 2023-04-28 | 27.953 | 9,325,185 | -8,139 | 0.98% | 260,669,549 |
| 2023-05-02 | 2023-04-27 | 27.428 | 9,333,324 | +1,713 | 0.98% | 255,995,029 |
| 2023-04-28 | 2023-04-26 | 26.961 | 9,331,611 | -14,565 | 0.98% | 251,591,482 |
| 2023-04-27 | 2023-04-25 | 26.903 | 9,346,176 | +857 | 0.98% | 251,438,752 |
| 2023-04-26 | 2023-04-24 | 27.837 | 9,345,319 | +19,277 | 0.98% | 260,141,620 |
| 2023-04-25 | 2023-04-21 | 28.187 | 9,326,042 | +42,411 | 0.98% | 262,870,487 |
| 2023-04-24 | 2023-04-20 | 27.953 | 9,283,631 | -20,991 | 0.98% | 259,507,979 |
| 2023-04-21 | 2023-04-19 | 27.545 | 9,304,622 | +6,854 | 0.98% | 256,293,779 |
| 2023-04-20 | 2023-04-18 | 27.778 | 9,297,768 | +19,706 | 0.98% | 258,275,368 |
| 2023-04-19 | 2023-04-17 | 28.245 | 9,278,062 | +11,567 | 0.98% | 262,059,533 |
| 2023-04-18 | 2023-04-14 | 28.070 | 9,266,495 | +8,139 | 0.98% | 260,110,512 |
| 2023-04-17 | 2023-04-13 | 27.545 | 9,258,356 | +8,997 | 0.97% | 255,019,392 |
| 2023-04-14 | 2023-04-12 | 27.720 | 9,249,359 | +17,564 | 0.97% | 256,390,882 |
| 2023-04-13 | 2023-04-11 | 28.245 | 9,231,795 | +2,570 | 0.97% | 260,752,718 |
| 2023-04-12 | 2023-04-06 | 27.195 | 9,229,225 | +25,704 | 0.97% | 250,985,413 |
| 2023-04-11 | 2023-04-04 | 27.486 | 9,203,521 | +18,849 | 0.97% | 252,971,879 |
| 2023-04-06 | 2023-04-03 | 28.362 | 9,184,672 | -2,999 | 0.97% | 260,493,717 |
| 2023-04-04 | 2023-03-31 | 28.128 | 9,187,671 | -23,990 | 0.97% | 258,434,092 |
| 2023-04-03 | 2023-03-30 | 28.479 | 9,211,661 | +5,141 | 0.97% | 262,334,313 |
| 2023-03-31 | 2023-03-29 | 28.595 | 9,206,520 | -2,142 | 0.97% | 263,262,446 |
| 2023-03-30 | 2023-03-28 | 28.770 | 9,208,662 | +15,422 | 0.97% | 264,935,883 |
| 2023-03-29 | 2023-03-27 | 30.754 | 9,193,240 | +35,128 | 0.97% | 282,733,028 |
| 2023-03-28 | 2023-03-24 | 32.038 | 9,158,112 | +2,999 | 0.96% | 293,410,483 |
| 2023-03-27 | 2023-03-23 | 32.330 | 9,155,113 | -5,569 | 0.96% | 295,985,752 |
| 2023-03-24 | 2023-03-22 | 31.571 | 9,160,682 | +9,853 | 0.96% | 289,216,059 |
| 2023-03-23 | 2023-03-21 | 31.046 | 9,150,829 | +9,425 | 0.96% | 284,098,803 |
| 2023-03-22 | 2023-03-20 | 31.513 | 9,141,404 | +17,564 | 0.96% | 288,073,954 |
| 2023-03-21 | 2023-03-17 | 32.330 | 9,123,840 | +1,713 | 0.96% | 294,974,692 |
| 2023-03-20 | 2023-03-16 | 32.330 | 9,122,127 | -3,427 | 0.96% | 294,919,311 |
| 2023-03-17 | 2023-03-15 | 32.564 | 9,125,554 | +10,282 | 0.96% | 297,160,287 |
| 2023-03-16 | 2023-03-14 | 32.622 | 9,115,272 | -3,856 | 0.96% | 297,357,414 |
| 2023-03-15 | 2023-03-13 | 33.381 | 9,119,128 | +6,854 | 0.96% | 304,401,418 |
| 2023-03-14 | 2023-03-10 | 33.381 | 9,112,274 | +20,563 | 0.96% | 304,172,628 |
| 2023-03-13 | 2023-03-09 | 33.906 | 9,091,711 | +2,999 | 0.96% | 308,261,357 |
| 2023-03-10 | 2023-03-08 | 34.839 | 9,088,712 | +2,999 | 0.96% | 316,645,999 |
| 2023-03-09 | 2023-03-07 | 35.073 | 9,085,713 | -3,427 | 0.96% | 318,662,396 |
| 2023-03-07 | 2023-03-03 | 34.898 | 9,089,140 | -14,566 | 0.96% | 317,191,330 |
| 2023-03-06 | 2023-03-02 | 34.548 | 9,103,706 | +3,856 | 0.96% | 314,512,030 |
| 2023-03-03 | 2023-03-01 | 34.781 | 9,099,850 | -30,844 | 0.96% | 316,502,995 |
| 2023-03-02 | 2023-02-28 | 32.680 | 9,130,694 | -8,140 | 0.96% | 298,393,354 |
| 2023-03-01 | 2023-02-27 | 32.797 | 9,138,834 | +9,853 | 0.96% | 299,726,012 |
| 2023-02-28 | 2023-02-24 | 33.497 | 9,128,981 | +3,856 | 0.96% | 305,795,807 |
| 2023-02-27 | 2023-02-23 | 33.672 | 9,125,125 | +13,280 | 0.96% | 307,264,203 |
| 2023-02-24 | 2023-02-22 | 34.198 | 9,111,845 | +5,141 | 0.96% | 311,602,742 |
| 2023-02-23 | 2023-02-21 | 34.431 | 9,106,704 | -4,713 | 0.96% | 313,552,714 |
| 2023-02-22 | 2023-02-20 | 35.248 | 9,111,417 | +2,142 | 0.96% | 321,159,071 |
| 2023-02-21 | 2023-02-17 | 35.073 | 9,109,275 | +15,851 | 0.96% | 319,488,784 |
| 2023-02-20 | 2023-02-16 | 35.948 | 9,093,424 | +13,708 | 0.96% | 326,892,898 |
| 2023-02-17 | 2023-02-15 | 35.890 | 9,079,716 | +8,568 | 0.96% | 325,870,248 |
| 2023-02-16 | 2023-02-14 | 36.473 | 9,071,148 | -857 | 0.95% | 330,856,447 |
| 2023-02-13 | 2023-02-09 | 37.582 | 9,072,005 | -11,138 | 0.95% | 340,946,691 |
| 2023-02-10 | 2023-02-08 | 37.757 | 9,083,143 | -9,853 | 0.96% | 342,955,493 |
| 2023-02-09 | 2023-02-07 | 37.174 | 9,092,996 | -3,427 | 0.96% | 338,021,063 |
| 2023-02-08 | 2023-02-06 | 37.641 | 9,096,423 | -4,712 | 0.96% | 342,395,220 |
| 2023-02-07 | 2023-02-03 | 38.108 | 9,101,135 | -13,280 | 0.96% | 346,821,545 |
| 2023-02-06 | 2023-02-02 | 38.283 | 9,114,415 | -6,426 | 0.96% | 348,923,299 |
| 2023-02-03 | 2023-02-01 | 38.516 | 9,120,841 | +62,545 | 0.96% | 351,298,384 |
| 2023-02-01 | 2023-01-30 | 37.115 | 9,058,296 | -33,843 | 0.95% | 336,202,513 |
| 2023-01-31 | 2023-01-27 | 36.999 | 9,092,139 | -11,567 | 0.96% | 336,397,419 |
| 2023-01-30 | 2023-01-26 | 36.473 | 9,103,706 | -2,142 | 0.96% | 332,043,951 |
| 2023-01-27 | 2023-01-20 | 36.123 | 9,105,848 | -18,421 | 0.96% | 328,933,705 |
| 2023-01-26 | 2023-01-19 | 35.365 | 9,124,269 | -22,961 | 0.96% | 322,677,019 |
| 2023-01-20 | 2023-01-18 | 35.131 | 9,147,230 | -6,426 | 0.96% | 321,353,787 |
| 2023-01-19 | 2023-01-17 | 34.723 | 9,153,656 | -3,427 | 0.96% | 317,840,243 |
| 2023-01-18 | 2023-01-16 | 34.548 | 9,157,083 | -23,134 | 0.96% | 316,356,082 |
| 2023-01-17 | 2023-01-13 | 34.548 | 9,180,217 | -12,423 | 0.97% | 317,155,309 |
| 2023-01-16 | 2023-01-12 | 34.139 | 9,192,640 | -28,274 | 0.97% | 313,829,272 |
| 2023-01-13 | 2023-01-11 | 33.205 | 9,220,914 | -17,993 | 0.97% | 306,184,759 |
| 2023-01-12 | 2023-01-10 | 32.097 | 9,238,907 | -26,132 | 0.97% | 296,538,179 |
| 2023-01-11 | 2023-01-09 | 31.046 | 9,265,039 | -32,557 | 0.98% | 287,644,593 |
| 2023-01-10 | 2023-01-06 | 30.930 | 9,297,596 | +16,707 | 0.98% | 287,570,195 |
| 2023-01-09 | 2023-01-05 | 31.863 | 9,280,889 | -79,681 | 0.98% | 295,719,220 |
| 2023-01-06 | 2023-01-04 | 29.821 | 9,360,570 | +17,564 | 0.99% | 279,139,005 |
| 2023-01-04 | 2022-12-30 | 29.004 | 9,343,006 | +16,707 | 0.98% | 270,981,940 |
| 2023-01-03 | 2022-12-29 | 28.829 | 9,326,299 | +5,998 | 0.98% | 268,864,594 |
| 2022-12-28 | 2022-12-22 | 28.887 | 9,320,301 | +1,285 | 0.98% | 269,235,590 |
| 2022-12-23 | 2022-12-21 | 28.537 | 9,319,016 | +5,569 | 0.98% | 265,935,458 |
| 2022-12-22 | 2022-12-20 | 28.945 | 9,313,447 | +4,712 | 0.98% | 269,581,109 |
| 2022-12-21 | 2022-12-19 | 29.587 | 9,308,735 | +10,882 | 0.98% | 275,420,307 |
| 2022-12-20 | 2022-12-16 | 30.288 | 9,297,853 | -5,141 | 0.98% | 281,609,541 |
| 2022-12-19 | 2022-12-15 | 29.354 | 9,302,994 | -857 | 0.98% | 273,078,845 |
| 2022-12-15 | 2022-12-13 | 29.471 | 9,303,851 | +14,994 | 0.98% | 274,189,902 |
| 2022-12-14 | 2022-12-12 | 29.879 | 9,288,857 | +11,138 | 0.98% | 277,542,547 |
| 2022-12-13 | 2022-12-09 | 30.754 | 9,277,719 | -44,125 | 0.98% | 285,331,133 |
| 2022-12-12 | 2022-12-08 | 30.813 | 9,321,844 | -13,708 | 0.98% | 287,232,173 |
| 2022-12-09 | 2022-12-07 | 29.412 | 9,335,552 | -24,419 | 0.98% | 274,579,348 |
| 2022-12-08 | 2022-12-06 | 29.120 | 9,359,971 | +9,854 | 0.99% | 272,566,439 |
| 2022-12-07 | 2022-12-05 | 30.175 | 9,350,117 | +44,552 | 0.98% | 282,140,089 |
| 2022-12-06 | 2022-12-02 | 29.821 | 9,305,565 | +109,263 | 0.98% | 277,498,716 |
| 2022-12-05 | 2022-12-01 | 30.293 | 9,196,302 | +8,468 | 0.98% | 278,584,817 |
| 2022-12-02 | 2022-11-30 | 30.234 | 9,187,834 | -1,694 | 0.98% | 277,785,744 |
| 2022-12-01 | 2022-11-29 | 28.344 | 9,189,528 | +9,738 | 0.98% | 260,472,151 |
| 2022-11-30 | 2022-11-28 | 27.282 | 9,179,790 | +4,233 | 0.98% | 250,438,777 |
| 2022-11-29 | 2022-11-25 | 27.754 | 9,175,557 | +1,694 | 0.98% | 254,657,897 |
| 2022-11-28 | 2022-11-24 | 28.581 | 9,173,863 | -8,468 | 0.98% | 262,195,036 |
| 2022-11-25 | 2022-11-23 | 28.049 | 9,182,331 | -846 | 0.98% | 257,557,029 |
| 2022-11-22 | 2022-11-18 | 28.167 | 9,183,177 | -19,052 | 0.98% | 258,665,309 |
| 2022-11-18 | 2022-11-16 | 28.285 | 9,202,229 | -1,693 | 0.98% | 260,288,753 |
| 2022-11-17 | 2022-11-15 | 28.817 | 9,203,922 | +16,088 | 0.98% | 265,228,143 |
| 2022-11-15 | 2022-11-11 | 27.400 | 9,187,834 | -46,570 | 0.98% | 251,743,331 |
| 2022-11-14 | 2022-11-10 | 25.097 | 9,234,404 | +23,708 | 0.98% | 231,752,621 |
| 2022-11-11 | 2022-11-09 | 26.514 | 9,210,696 | +2,540 | 0.98% | 244,211,237 |
| 2022-11-10 | 2022-11-08 | 26.809 | 9,208,156 | -10,160 | 0.98% | 246,862,643 |
| 2022-11-09 | 2022-11-07 | 26.691 | 9,218,316 | -4,234 | 0.98% | 246,046,323 |
| 2022-11-08 | 2022-11-04 | 26.219 | 9,222,550 | -12,701 | 0.98% | 241,802,531 |
| 2022-11-07 | 2022-11-03 | 25.392 | 9,235,251 | -9,568 | 0.98% | 234,500,629 |
| 2022-11-04 | 2022-11-02 | 25.628 | 9,244,819 | -3,387 | 0.98% | 236,927,240 |
| 2022-11-03 | 2022-11-01 | 24.152 | 9,248,206 | -1,693 | 0.99% | 223,361,160 |
| 2022-11-02 | 2022-10-31 | 22.865 | 9,249,899 | -7,621 | 0.99% | 211,494,556 |
| 2022-11-01 | 2022-10-28 | 23.798 | 9,257,520 | +17,781 | 0.99% | 220,306,118 |
| 2022-10-31 | 2022-10-27 | 25.274 | 9,239,739 | +11,431 | 0.98% | 233,523,357 |
| 2022-10-28 | 2022-10-26 | 25.746 | 9,228,308 | +13,124 | 0.98% | 237,593,975 |
| 2022-10-27 | 2022-10-25 | 25.864 | 9,215,184 | -2,963 | 0.98% | 238,344,412 |
| 2022-10-26 | 2022-10-24 | 25.805 | 9,218,147 | +25,402 | 0.98% | 237,876,708 |
| 2022-10-25 | 2022-10-21 | 26.986 | 9,192,745 | -5,081 | 0.98% | 248,078,008 |
| 2022-10-24 | 2022-10-20 | 26.691 | 9,197,826 | -8,467 | 0.98% | 245,499,424 |
| 2022-10-21 | 2022-10-19 | 27.222 | 9,206,293 | +79,370 | 0.98% | 250,618,180 |
| 2022-10-20 | 2022-10-18 | 27.459 | 9,126,923 | -41,066 | 0.97% | 250,613,345 |
| 2022-10-19 | 2022-10-17 | 26.986 | 9,167,989 | +27,096 | 0.98% | 247,409,936 |
| 2022-10-18 | 2022-10-14 | 26.573 | 9,140,893 | -50,804 | 0.97% | 242,900,267 |
| 2022-10-17 | 2022-10-13 | 25.687 | 9,191,697 | +11,007 | 0.98% | 236,108,602 |
| 2022-10-14 | 2022-10-12 | 25.746 | 9,180,690 | -22,861 | 0.98% | 236,367,992 |
| 2022-10-13 | 2022-10-11 | 25.982 | 9,203,551 | +7,620 | 0.98% | 239,130,490 |
| 2022-10-12 | 2022-10-10 | 25.864 | 9,195,931 | +34,716 | 0.98% | 237,846,447 |
| 2022-10-11 | 2022-10-07 | 27.222 | 9,161,215 | -33,022 | 0.98% | 249,391,044 |
| 2022-10-10 | 2022-10-06 | 26.809 | 9,194,237 | -9,314 | 0.98% | 246,489,487 |
| 2022-10-07 | 2022-10-05 | 27.104 | 9,203,551 | +3,387 | 0.98% | 249,456,579 |
| 2022-10-06 | 2022-10-03 | 26.101 | 9,200,164 | +423 | 0.98% | 240,129,044 |
| 2022-10-05 | 2022-09-30 | 26.219 | 9,199,741 | -11,007 | 0.98% | 241,204,510 |
| 2022-10-03 | 2022-09-29 | 25.392 | 9,210,748 | +53,343 | 0.98% | 233,878,451 |
| 2022-09-30 | 2022-09-28 | 25.687 | 9,157,405 | +17,782 | 0.98% | 235,227,738 |
| 2022-09-29 | 2022-09-27 | 27.104 | 9,139,623 | +2,540 | 0.97% | 247,723,850 |
| 2022-09-28 | 2022-09-26 | 27.104 | 9,137,083 | +94,833 | 0.97% | 247,655,005 |
| 2022-09-27 | 2022-09-23 | 28.049 | 9,042,250 | +27,942 | 0.96% | 253,627,869 |
| 2022-09-26 | 2022-09-22 | 28.522 | 9,014,308 | -11,007 | 0.96% | 257,102,546 |
| 2022-09-23 | 2022-09-21 | 29.112 | 9,025,315 | +35,562 | 0.96% | 262,746,017 |
| 2022-09-22 | 2022-09-20 | 30.116 | 8,989,753 | +3,810 | 0.96% | 270,735,240 |
| 2022-09-21 | 2022-09-19 | 29.703 | 8,985,943 | -9,314 | 0.96% | 266,906,099 |
| 2022-09-20 | 2022-09-16 | 29.939 | 8,995,257 | -15,664 | 0.96% | 269,307,463 |
| 2022-09-19 | 2022-09-15 | 30.293 | 9,010,921 | +36,833 | 0.96% | 272,969,045 |
| 2022-09-16 | 2022-09-14 | 30.706 | 8,974,088 | +157,914 | 0.96% | 275,562,757 |
| 2022-09-15 | 2022-09-13 | 30.943 | 8,816,174 | -3,810 | 0.94% | 272,796,185 |
| 2022-09-14 | 2022-09-09 | 30.529 | 8,819,984 | -107,026 | 0.94% | 269,268,278 |
| 2022-09-13 | 2022-09-08 | 29.762 | 8,927,010 | -92,717 | 0.95% | 265,682,782 |
| 2022-09-09 | 2022-09-07 | 29.466 | 9,019,727 | -56,307 | 0.96% | 265,779,079 |
| 2022-09-08 | 2022-09-06 | 29.289 | 9,076,034 | -8,044 | 0.97% | 265,830,399 |
| 2022-09-07 | 2022-09-05 | 29.525 | 9,084,078 | -29,636 | 0.97% | 268,211,696 |
| 2022-09-06 | 2022-09-02 | 29.703 | 9,113,714 | -70,955 | 0.97% | 270,701,233 |
| 2022-09-05 | 2022-09-01 | 29.762 | 9,184,669 | -485,344 | 0.98% | 273,351,146 |
| 2022-09-02 | 2022-08-31 | 29.348 | 9,670,013 | -298,386 | 1.03% | 283,798,633 |
| 2022-09-01 | 2022-08-30 | 28.994 | 9,968,399 | -97,797 | 1.06% | 289,023,901 |
| 2022-08-31 | 2022-08-29 | 25.923 | 10,066,196 | +24,978 | 1.07% | 260,949,672 |
| 2022-08-30 | 2022-08-26 | 26.986 | 10,041,218 | -28,365 | 1.07% | 270,975,140 |
| 2022-08-29 | 2022-08-25 | 26.750 | 10,069,583 | -52,921 | 1.07% | 269,362,132 |
| 2022-08-26 | 2022-08-24 | 26.278 | 10,122,504 | +19,899 | 1.08% | 265,995,826 |
| 2022-08-25 | 2022-08-23 | 26.809 | 10,102,605 | -4,234 | 1.08% | 270,842,042 |
| 2022-08-24 | 2022-08-22 | 27.163 | 10,106,839 | -58,001 | 1.08% | 274,536,462 |
| 2022-08-23 | 2022-08-19 | 26.337 | 10,164,840 | +11,431 | 1.08% | 267,708,561 |
| 2022-08-22 | 2022-08-18 | 26.396 | 10,153,409 | +23,708 | 1.08% | 268,007,074 |
| 2022-08-19 | 2022-08-17 | 26.809 | 10,129,701 | +10,161 | 1.08% | 271,568,462 |
| 2022-08-18 | 2022-08-16 | 27.518 | 10,119,540 | -16,088 | 1.08% | 278,466,875 |
| 2022-08-17 | 2022-08-15 | 27.045 | 10,135,628 | +5,081 | 1.08% | 274,121,433 |
| 2022-08-16 | 2022-08-12 | 27.577 | 10,130,547 | -16,935 | 1.08% | 279,367,981 |
| 2022-08-15 | 2022-08-11 | 27.400 | 10,147,482 | +2,117 | 1.08% | 278,037,339 |
| 2022-08-12 | 2022-08-10 | 26.041 | 10,145,365 | -5,080 | 1.08% | 264,200,186 |
| 2022-08-11 | 2022-08-09 | 26.455 | 10,150,445 | +29,212 | 1.08% | 268,528,230 |
| 2022-08-09 | 2022-08-05 | 27.045 | 10,121,233 | -33,869 | 1.08% | 273,732,116 |
| 2022-08-08 | 2022-08-04 | 26.160 | 10,155,102 | -11,855 | 1.08% | 265,653,088 |
| 2022-08-05 | 2022-08-03 | 26.278 | 10,166,957 | +6,351 | 1.08% | 267,163,947 |
| 2022-08-04 | 2022-08-02 | 26.160 | 10,160,606 | -93,563 | 1.08% | 265,797,071 |
| 2022-08-03 | 2022-08-01 | 26.927 | 10,254,169 | -16,512 | 1.09% | 276,116,377 |
| 2022-08-02 | 2022-07-29 | 27.104 | 10,270,681 | +49,534 | 1.09% | 278,380,480 |
| 2022-08-01 | 2022-07-28 | 28.108 | 10,221,147 | +20,321 | 1.09% | 287,298,554 |
| 2022-07-29 | 2022-07-27 | 28.049 | 10,200,826 | +7,621 | 1.09% | 286,124,998 |
| 2022-07-28 | 2022-07-26 | 28.935 | 10,193,205 | -72,819 | 1.09% | 294,940,011 |
| 2022-07-27 | 2022-07-25 | 28.522 | 10,266,024 | +22,439 | 1.09% | 292,803,497 |
| 2022-07-26 | 2022-07-22 | 29.171 | 10,243,585 | +69,431 | 1.09% | 298,817,328 |
| 2022-07-25 | 2022-07-21 | 30.293 | 10,174,154 | -33,869 | 1.08% | 308,207,019 |
| 2022-07-22 | 2022-07-20 | 29.762 | 10,208,023 | +26,249 | 1.09% | 303,807,877 |
| 2022-07-21 | 2022-07-19 | 30.293 | 10,181,774 | -13,125 | 1.08% | 308,437,853 |
| 2022-07-20 | 2022-07-18 | 31.769 | 10,194,899 | -217,185 | 1.09% | 323,885,911 |
| 2022-07-19 | 2022-07-15 | 33.895 | 10,412,084 | -52,920 | 1.11% | 352,920,112 |
| 2022-07-18 | 2022-07-14 | 34.309 | 10,465,004 | +19,898 | 1.11% | 359,039,627 |
| 2022-07-15 | 2022-07-13 | 34.604 | 10,445,106 | -20,322 | 1.11% | 361,440,922 |
| 2022-07-14 | 2022-07-12 | 33.954 | 10,465,428 | +2,540 | 1.11% | 355,346,214 |
| 2022-07-13 | 2022-07-11 | 34.190 | 10,462,888 | +78,353 | 1.11% | 357,731,343 |
| 2022-07-12 | 2022-07-08 | 34.604 | 10,384,535 | -2,117 | 1.11% | 359,344,932 |
| 2022-07-08 | 2022-07-06 | 34.131 | 10,386,652 | +31,583 | 1.11% | 354,511,455 |
| 2022-07-07 | 2022-07-05 | 33.659 | 10,355,069 | +86,620 | 1.10% | 348,541,669 |
| 2022-07-06 | 2022-07-04 | 34.604 | 10,268,449 | +75,782 | 1.09% | 355,327,909 |
| 2022-07-05 | 2022-06-30 | 35.076 | 10,192,667 | +26,672 | 1.09% | 357,520,652 |
| 2022-07-04 | 2022-06-29 | 36.139 | 10,165,995 | -8,467 | 1.08% | 367,390,707 |
| 2022-06-30 | 2022-06-28 | 36.730 | 10,174,462 | +5,504 | 1.08% | 373,704,814 |
| 2022-06-29 | 2022-06-27 | 34.958 | 10,168,958 | +8,467 | 1.08% | 355,488,056 |
| 2022-06-28 | 2022-06-24 | 35.194 | 10,160,491 | -5,927 | 1.08% | 357,592,012 |
| 2022-06-27 | 2022-06-23 | 35.017 | 10,166,418 | +43,183 | 1.08% | 355,999,599 |
| 2022-06-24 | 2022-06-22 | 34.013 | 10,123,235 | +865,608 | 1.08% | 344,325,079 |
| 2022-06-23 | 2022-06-21 | 35.726 | 9,257,627 | +26,249 | 0.99% | 330,736,333 |
| 2022-06-22 | 2022-06-20 | 35.312 | 9,231,378 | +13,971 | 0.98% | 325,982,714 |
| 2022-06-21 | 2022-06-17 | 37.556 | 9,217,407 | +66,891 | 0.98% | 346,172,635 |
| 2022-06-20 | 2022-06-16 | 39.800 | 9,150,516 | -30,482 | 0.97% | 364,193,621 |
| 2022-06-17 | 2022-06-15 | 40.155 | 9,180,998 | +43,607 | 0.98% | 368,659,694 |
| 2022-06-16 | 2022-06-14 | 48.311 | 9,137,391 | +75,782 | 0.97% | 441,434,550 |
| 2022-06-15 | 2022-06-13 | 48.878 | 9,061,609 | +569,365 | 0.97% | 442,917,014 |
| 2022-06-14 | 2022-06-10 | 49.131 | 8,492,244 | -55,891 | 0.97% | 417,229,746 |
| 2022-06-13 | 2022-06-09 | 48.311 | 8,548,135 | +24,576 | 0.97% | 412,967,129 |
| 2022-06-10 | 2022-06-08 | 48.752 | 8,523,559 | -2,378 | 0.97% | 415,542,844 |
| 2022-06-09 | 2022-06-07 | 48.437 | 8,525,937 | -25,766 | 0.97% | 412,970,169 |
| 2022-06-08 | 2022-06-06 | 48.059 | 8,551,703 | +7,135 | 0.97% | 410,982,115 |
| 2022-06-07 | 2022-06-02 | 48.248 | 8,544,568 | -16,648 | 0.97% | 412,255,907 |
| 2022-06-06 | 2022-06-01 | 47.743 | 8,561,216 | -4,757 | 0.97% | 408,739,563 |
| 2022-06-02 | 2022-05-31 | 47.428 | 8,565,973 | -30,522 | 0.97% | 406,265,444 |
| 2022-06-01 | 2022-05-30 | 46.166 | 8,596,495 | -11,892 | 0.98% | 396,869,604 |
| 2022-05-31 | 2022-05-27 | 45.410 | 8,608,387 | +68,179 | 0.98% | 390,903,556 |
| 2022-05-30 | 2022-05-26 | 44.148 | 8,540,208 | -3,567 | 0.97% | 377,035,141 |
| 2022-05-27 | 2022-05-25 | 43.518 | 8,543,775 | -31,711 | 0.97% | 371,804,152 |
| 2022-05-26 | 2022-05-24 | 42.824 | 8,575,486 | +43,603 | 0.98% | 367,234,825 |
| 2022-05-25 | 2022-05-23 | 43.328 | 8,531,883 | -8,810 | 0.97% | 369,672,352 |
| 2022-05-24 | 2022-05-20 | 43.391 | 8,540,693 | +11,099 | 0.97% | 370,592,727 |
| 2022-05-23 | 2022-05-19 | 43.139 | 8,529,594 | +397 | 0.97% | 367,959,316 |
| 2022-05-20 | 2022-05-18 | 43.454 | 8,529,197 | +396 | 0.97% | 370,631,826 |
| 2022-05-19 | 2022-05-17 | 43.328 | 8,528,801 | +396 | 0.97% | 369,538,814 |
| 2022-05-18 | 2022-05-16 | 42.761 | 8,528,405 | +12,289 | 0.97% | 364,680,761 |
| 2022-05-17 | 2022-05-13 | 43.454 | 8,516,116 | +6,342 | 0.97% | 370,063,398 |
| 2022-05-16 | 2022-05-12 | 42.761 | 8,509,774 | +23,387 | 0.97% | 363,884,086 |
| 2022-05-13 | 2022-05-11 | 43.328 | 8,486,387 | +5,549 | 0.97% | 367,701,085 |
| 2022-05-12 | 2022-05-10 | 43.959 | 8,480,838 | -13,873 | 0.96% | 372,809,429 |
| 2022-05-11 | 2022-05-06 | 44.211 | 8,494,711 | +16,648 | 0.97% | 375,562,281 |
| 2022-05-10 | 2022-05-05 | 45.157 | 8,478,063 | +15,063 | 0.96% | 382,846,784 |
| 2022-05-06 | 2022-05-04 | 45.283 | 8,463,000 | -22,198 | 0.96% | 383,234,084 |
| 2022-05-05 | 2022-05-03 | 45.220 | 8,485,198 | -22,991 | 0.97% | 383,704,134 |
| 2022-05-04 | 2022-04-29 | 45.031 | 8,508,189 | -5,549 | 0.97% | 383,133,990 |
| 2022-05-03 | 2022-04-28 | 44.274 | 8,513,738 | -18,234 | 0.97% | 376,940,442 |
| 2022-04-29 | 2022-04-27 | 42.508 | 8,531,972 | +30,918 | 0.97% | 362,680,879 |
| 2022-04-28 | 2022-04-26 | 42.761 | 8,501,054 | +34,090 | 0.97% | 363,511,212 |
| 2022-04-27 | 2022-04-25 | 43.518 | 8,466,964 | +94,341 | 0.96% | 368,461,526 |
| 2022-04-26 | 2022-04-22 | 45.599 | 8,372,623 | -10,702 | 0.95% | 381,781,760 |
| 2022-04-25 | 2022-04-21 | 45.347 | 8,383,325 | +11,892 | 0.95% | 380,154,850 |
| 2022-04-22 | 2022-04-20 | 45.410 | 8,371,433 | -16,252 | 0.95% | 380,143,566 |
| 2022-04-21 | 2022-04-19 | 46.103 | 8,387,685 | +708,748 | 0.95% | 386,700,587 |
| 2022-04-20 | 2022-04-14 | 46.166 | 7,678,937 | +4,360 | 0.87% | 354,509,214 |
| 2022-04-19 | 2022-04-13 | 45.851 | 7,674,577 | -3,171 | 0.87% | 351,887,792 |
| 2022-04-14 | 2022-04-12 | 45.914 | 7,677,748 | -3,964 | 0.87% | 352,517,413 |
| 2022-04-13 | 2022-04-11 | 45.662 | 7,681,712 | +22,991 | 0.87% | 350,761,508 |
| 2022-04-12 | 2022-04-08 | 46.293 | 7,658,721 | +13,874 | 0.87% | 354,541,968 |
| 2022-04-11 | 2022-04-07 | 46.166 | 7,644,847 | +60,251 | 0.87% | 352,935,400 |
| 2022-04-08 | 2022-04-06 | 47.554 | 7,584,596 | +13,874 | 0.86% | 360,677,575 |
| 2022-04-07 | 2022-04-04 | 48.437 | 7,570,722 | +2,775 | 0.86% | 366,702,492 |
| 2022-04-06 | 2022-04-01 | 48.437 | 7,567,947 | -13,874 | 0.86% | 366,568,079 |
| 2022-04-04 | 2022-03-31 | 48.059 | 7,581,821 | -29,333 | 0.86% | 364,371,030 |
| 2022-04-01 | 2022-03-30 | 48.122 | 7,611,154 | -25,765 | 0.87% | 366,260,757 |
| 2022-03-31 | 2022-03-29 | 47.617 | 7,636,919 | +21,008 | 0.87% | 363,647,393 |
| 2022-03-30 | 2022-03-28 | 48.059 | 7,615,911 | -33,693 | 0.87% | 366,009,345 |
| 2022-03-29 | 2022-03-25 | 48.059 | 7,649,604 | -19,027 | 0.87% | 367,628,580 |
| 2022-03-28 | 2022-03-24 | 49.005 | 7,668,631 | -22,990 | 0.87% | 375,797,773 |
| 2022-03-25 | 2022-03-23 | 49.068 | 7,691,621 | -72,540 | 0.88% | 377,409,489 |
| 2022-03-24 | 2022-03-22 | 48.563 | 7,764,161 | -19,820 | 0.88% | 377,051,436 |
| 2022-03-23 | 2022-03-21 | 48.059 | 7,783,981 | +22,991 | 0.89% | 374,086,539 |
| 2022-03-22 | 2022-03-18 | 48.689 | 7,760,990 | -141,512 | 0.88% | 377,876,397 |
| 2022-03-21 | 2022-03-17 | 47.176 | 7,902,502 | -153,800 | 0.90% | 372,804,851 |
| 2022-03-18 | 2022-03-16 | 44.337 | 8,056,302 | -22,991 | 0.92% | 357,195,850 |
| 2022-03-17 | 2022-03-15 | 40.932 | 8,079,293 | +48,360 | 0.92% | 330,699,392 |
| 2022-03-16 | 2022-03-14 | 44.527 | 8,030,933 | -26,954 | 0.91% | 357,590,560 |
| 2022-03-15 | 2022-03-11 | 42.761 | 8,057,887 | -69,131 | 0.92% | 344,561,071 |
| 2022-03-14 | 2022-03-10 | 43.013 | 8,127,018 | +86,810 | 0.92% | 349,567,411 |
| 2022-03-11 | 2022-03-09 | 41.878 | 8,040,208 | +25,765 | 0.91% | 336,705,884 |
| 2022-03-10 | 2022-03-08 | 42.635 | 8,014,443 | +24,180 | 0.91% | 341,692,450 |
| 2022-03-09 | 2022-03-07 | 42.572 | 7,990,263 | +26,162 | 0.91% | 340,157,608 |
| 2022-03-08 | 2022-03-04 | 44.590 | 7,964,101 | +33,693 | 0.91% | 355,117,042 |
| 2022-03-07 | 2022-03-03 | 45.473 | 7,930,408 | +26,162 | 0.90% | 360,616,952 |
| 2022-03-04 | 2022-03-02 | 45.851 | 7,904,246 | +19,027 | 0.90% | 362,418,368 |
| 2022-03-03 | 2022-03-01 | 46.671 | 7,885,219 | +30,522 | 0.90% | 368,011,018 |
| 2022-03-02 | 2022-02-28 | 45.977 | 7,854,697 | +59,855 | 0.89% | 361,137,267 |
| 2022-02-28 | 2022-02-24 | 46.230 | 7,794,842 | +116,539 | 0.89% | 360,351,748 |
| 2022-02-25 | 2022-02-23 | 48.059 | 7,678,303 | +11,099 | 0.87% | 369,007,811 |
| 2022-02-24 | 2022-02-22 | 48.374 | 7,667,204 | +2,775 | 0.87% | 370,892,221 |
| 2022-02-23 | 2022-02-21 | 49.257 | 7,664,429 | +60,252 | 0.87% | 377,525,404 |
| 2022-02-22 | 2022-02-18 | 49.383 | 7,604,177 | +42,017 | 0.87% | 375,516,757 |
| 2022-02-21 | 2022-02-17 | 50.834 | 7,562,160 | -185,273 | 0.86% | 384,411,389 |
| 2022-02-18 | 2022-02-16 | 50.203 | 7,747,433 | -32,108 | 0.88% | 388,943,250 |
| 2022-02-17 | 2022-02-15 | 49.257 | 7,779,541 | +1,585 | 0.89% | 383,195,455 |
| 2022-02-16 | 2022-02-14 | 49.194 | 7,777,956 | +7,532 | 0.88% | 382,626,836 |
| 2022-02-15 | 2022-02-11 | 49.824 | 7,770,424 | -19,423 | 0.88% | 387,157,031 |
| 2022-02-14 | 2022-02-10 | 49.888 | 7,789,847 | -29,333 | 0.89% | 388,616,068 |
| 2022-02-11 | 2022-02-09 | 49.572 | 7,819,180 | -59,459 | 0.89% | 387,613,682 |
| 2022-02-10 | 2022-02-08 | 48.941 | 7,878,639 | -55,099 | 0.90% | 385,592,222 |
| 2022-02-09 | 2022-02-07 | 48.878 | 7,933,738 | -64,849 | 0.90% | 387,788,476 |
| 2022-02-08 | 2022-02-04 | 49.257 | 7,998,587 | -23,784 | 0.91% | 393,984,965 |
| 2022-02-07 | 2022-01-31 | 47.365 | 8,022,371 | +68,972 | 0.91% | 379,977,623 |
| 2022-02-04 | 2022-01-27 | 48.311 | 7,953,399 | -38,529 | 0.90% | 384,234,964 |
| 2022-01-28 | 2022-01-26 | 47.995 | 7,991,928 | +68,576 | 0.91% | 383,576,120 |
| 2022-01-27 | 2022-01-25 | 48.437 | 7,923,352 | -42,731 | 0.90% | 383,782,805 |
| 2022-01-26 | 2022-01-24 | 50.392 | 7,966,083 | +9,593 | 0.91% | 401,427,341 |
| 2022-01-25 | 2022-01-21 | 50.140 | 7,956,490 | -21,406 | 0.91% | 398,936,701 |
| 2022-01-24 | 2022-01-20 | 49.194 | 7,977,896 | -20,612 | 0.91% | 392,462,635 |
| 2022-01-21 | 2022-01-19 | 48.815 | 7,998,508 | +19,265 | 0.91% | 390,449,873 |
| 2022-01-20 | 2022-01-18 | 48.500 | 7,979,243 | -29,730 | 0.91% | 386,993,235 |
| 2022-01-19 | 2022-01-17 | 47.869 | 8,008,973 | -87,999 | 0.91% | 383,383,967 |
| 2022-01-18 | 2022-01-14 | 48.500 | 8,096,972 | -20,612 | 0.92% | 392,703,091 |
| 2022-01-17 | 2022-01-13 | 48.185 | 8,117,584 | -25,766 | 0.92% | 391,142,937 |
| 2022-01-14 | 2022-01-12 | 47.176 | 8,143,350 | -26,161 | 0.93% | 384,166,987 |
| 2022-01-13 | 2022-01-11 | 46.419 | 8,169,511 | -27,748 | 0.93% | 379,218,240 |
| 2022-01-12 | 2022-01-10 | 46.482 | 8,197,259 | -3,567 | 0.93% | 381,023,259 |
| 2022-01-11 | 2022-01-07 | 46.166 | 8,200,826 | +18,234 | 0.93% | 378,602,973 |
| 2022-01-10 | 2022-01-06 | 46.230 | 8,182,592 | +59,062 | 0.93% | 378,277,242 |
| 2022-01-07 | 2022-01-05 | 46.671 | 8,123,530 | +23,784 | 0.92% | 379,133,230 |
| 2022-01-06 | 2022-01-04 | 48.185 | 8,099,746 | +929,142 | 0.92% | 390,283,419 |
| 2022-01-05 | 2022-01-03 | 48.500 | 7,170,604 | -25,766 | 0.82% | 347,774,248 |
| 2022-01-04 | 2021-12-31 | 47.869 | 7,196,370 | +2,775 | 0.82% | 344,485,227 |
| 2022-01-03 | 2021-12-29 | 47.049 | 7,193,595 | +4,757 | 0.82% | 338,454,391 |
| 2021-12-30 | 2021-12-28 | 46.986 | 7,188,838 | -17,441 | 0.82% | 337,777,185 |
| 2021-12-29 | 2021-12-24 | 46.608 | 7,206,279 | -32,901 | 0.82% | 335,869,720 |
| 2021-12-28 | 2021-12-22 | 46.230 | 7,239,180 | -17,045 | 0.82% | 334,663,765 |
| 2021-12-23 | 2021-12-21 | 45.347 | 7,256,225 | -11,891 | 0.83% | 329,044,755 |
| 2021-12-22 | 2021-12-20 | 44.716 | 7,268,116 | +36,864 | 0.83% | 325,000,050 |
| 2021-12-21 | 2021-12-17 | 45.914 | 7,231,252 | +30,919 | 0.82% | 332,016,921 |
| 2021-12-20 | 2021-12-16 | 46.860 | 7,200,333 | +23,387 | 0.82% | 337,409,058 |
| 2021-12-17 | 2021-12-15 | 47.932 | 7,176,946 | -25,369 | 0.82% | 344,008,056 |
| 2021-12-16 | 2021-12-14 | 47.365 | 7,202,315 | +91,566 | 0.82% | 341,135,873 |
| 2021-12-15 | 2021-12-13 | 48.311 | 7,110,749 | -2,378 | 0.81% | 343,525,880 |
| 2021-12-14 | 2021-12-10 | 48.563 | 7,113,127 | -9,910 | 0.81% | 345,435,232 |
| 2021-12-13 | 2021-12-09 | 49.635 | 7,123,037 | -24,973 | 0.81% | 353,553,609 |
| 2021-12-10 | 2021-12-08 | 48.563 | 7,148,010 | -13,081 | 0.81% | 347,129,257 |
| 2021-12-09 | 2021-12-07 | 47.302 | 7,161,091 | -7,135 | 0.81% | 338,731,666 |
| 2021-12-08 | 2021-12-06 | 49.280 | 7,168,226 | +8,721 | 0.82% | 353,249,178 |
| 2021-12-07 | 2021-12-03 | 49.344 | 7,159,505 | -514,145 | 0.81% | 353,277,615 |
| 2021-12-06 | 2021-12-02 | 49.024 | 7,673,650 | -38,281 | 0.89% | 376,191,953 |
| 2021-12-03 | 2021-12-01 | 49.792 | 7,711,931 | +29,687 | 0.89% | 383,991,382 |
| 2021-12-02 | 2021-11-30 | 50.048 | 7,682,244 | -10,937 | 0.89% | 384,479,860 |
| 2021-12-01 | 2021-11-29 | 50.624 | 7,693,181 | -21,875 | 0.89% | 389,458,493 |
| 2021-11-30 | 2021-11-26 | 52.160 | 7,715,056 | -97,813 | 0.89% | 402,416,182 |
| 2021-11-29 | 2021-11-25 | 52.864 | 7,812,869 | -57,422 | 0.90% | 413,018,338 |
| 2021-11-26 | 2021-11-24 | 51.392 | 7,870,291 | -50,781 | 0.91% | 404,468,850 |
| 2021-11-25 | 2021-11-23 | 51.712 | 7,921,072 | -15,625 | 0.91% | 409,613,316 |
| 2021-11-24 | 2021-11-22 | 50.240 | 7,936,697 | -55,469 | 0.92% | 398,738,529 |
| 2021-11-23 | 2021-11-19 | 48.448 | 7,992,166 | -8,985 | 0.92% | 387,203,363 |
| 2021-11-22 | 2021-11-18 | 47.360 | 8,001,151 | -105,469 | 0.92% | 378,933,439 |
| 2021-11-19 | 2021-11-17 | 47.104 | 8,106,620 | -122,188 | 0.94% | 381,853,148 |
| 2021-11-18 | 2021-11-16 | 46.656 | 8,228,808 | -122,236 | 0.95% | 383,922,180 |
| 2021-11-17 | 2021-11-15 | 45.760 | 8,351,044 | -56,563 | 0.96% | 382,142,692 |
| 2021-11-16 | 2021-11-12 | 45.248 | 8,407,607 | -41,797 | 0.97% | 380,426,325 |
| 2021-11-15 | 2021-11-11 | 44.160 | 8,449,404 | -26,953 | 0.98% | 373,124,625 |
| 2021-11-12 | 2021-11-10 | 43.136 | 8,476,357 | +11,719 | 0.98% | 365,635,101 |
| 2021-11-11 | 2021-11-09 | 43.584 | 8,464,638 | +4,687 | 0.98% | 368,921,739 |
| 2021-11-10 | 2021-11-08 | 43.456 | 8,459,951 | -19,921 | 0.98% | 367,634,590 |
| 2021-11-09 | 2021-11-05 | 42.880 | 8,479,872 | -5,079 | 0.98% | 363,615,882 |
| 2021-11-08 | 2021-11-04 | 42.624 | 8,484,951 | +14,454 | 0.98% | 361,661,528 |
| 2021-11-05 | 2021-11-03 | 42.688 | 8,470,497 | +24,609 | 0.98% | 361,587,553 |
| 2021-11-04 | 2021-11-02 | 42.624 | 8,445,888 | +8,594 | 0.97% | 359,996,511 |
| 2021-11-03 | 2021-11-01 | 43.328 | 8,437,294 | -55,860 | 0.97% | 365,570,040 |
| 2021-11-02 | 2021-10-29 | 43.584 | 8,493,154 | +26,563 | 0.98% | 370,164,576 |
| 2021-11-01 | 2021-10-28 | 43.584 | 8,466,591 | -8,906 | 0.98% | 369,006,858 |
| 2021-10-29 | 2021-10-27 | 43.712 | 8,475,497 | +31,328 | 0.98% | 370,479,876 |
| 2021-10-28 | 2021-10-26 | 45.184 | 8,444,169 | +16,406 | 0.97% | 381,540,252 |
| 2021-10-27 | 2021-10-25 | 44.864 | 8,427,763 | +14,453 | 0.97% | 378,102,089 |
| 2021-10-26 | 2021-10-22 | 45.248 | 8,413,310 | +6,641 | 0.97% | 380,684,374 |
| 2021-10-25 | 2021-10-21 | 45.568 | 8,406,669 | -6,172 | 0.97% | 383,074,009 |
| 2021-10-22 | 2021-10-20 | 46.144 | 8,412,841 | +1,563 | 0.97% | 388,201,036 |
| 2021-10-21 | 2021-10-19 | 46.720 | 8,411,278 | -12,891 | 0.97% | 392,973,796 |
| 2021-10-20 | 2021-10-18 | 45.760 | 8,424,169 | -15,625 | 0.97% | 385,488,882 |
| 2021-10-19 | 2021-10-15 | 45.120 | 8,439,794 | +33,203 | 0.97% | 380,802,428 |
| 2021-10-18 | 2021-10-12 | 44.992 | 8,406,591 | -19,531 | 0.97% | 378,228,272 |
| 2021-10-15 | 2021-10-11 | 46.016 | 8,426,122 | -256,642 | 0.97% | 387,735,333 |
| 2021-10-12 | 2021-10-08 | 45.120 | 8,682,764 | -135,938 | 1.00% | 391,765,203 |
| 2021-10-11 | 2021-10-07 | 46.080 | 8,818,702 | -45,703 | 1.02% | 406,364,638 |
| 2021-10-08 | 2021-10-06 | 45.248 | 8,864,405 | -178,750 | 1.02% | 401,095,462 |
| 2021-10-07 | 2021-10-05 | 45.056 | 9,043,155 | +2,734 | 1.04% | 407,447,239 |
| 2021-10-06 | 2021-10-04 | 44.544 | 9,040,421 | -63,672 | 1.04% | 402,695,373 |
| 2021-10-05 | 2021-09-30 | 45.120 | 9,104,093 | +20,703 | 1.05% | 410,775,514 |
| 2021-10-04 | 2021-09-29 | 45.504 | 9,083,390 | -55,078 | 1.05% | 413,329,409 |
| 2021-09-30 | 2021-09-28 | 44.864 | 9,138,468 | -66,797 | 1.05% | 409,987,068 |
| 2021-09-29 | 2021-09-27 | 43.264 | 9,205,265 | +5,078 | 1.06% | 398,255,458 |
| 2021-09-28 | 2021-09-24 | 43.712 | 9,200,187 | +47,266 | 1.06% | 402,157,436 |
| 2021-09-27 | 2021-09-23 | 45.568 | 9,152,921 | -1,563 | 1.06% | 417,079,124 |
| 2021-09-24 | 2021-09-21 | 45.568 | 9,154,484 | -73,047 | 1.06% | 417,150,346 |
| 2021-09-23 | 2021-09-20 | 44.928 | 9,227,531 | +32,032 | 1.07% | 414,573,340 |
| 2021-09-21 | 2021-09-17 | 46.272 | 9,195,499 | -5,079 | 1.06% | 425,492,926 |
| 2021-09-20 | 2021-09-16 | 46.400 | 9,200,578 | -6,250 | 1.06% | 426,905,611 |
| 2021-09-17 | 2021-09-15 | 46.592 | 9,206,828 | +19,141 | 1.06% | 428,963,316 |
| 2021-09-16 | 2021-09-14 | 47.872 | 9,187,687 | +13,672 | 1.06% | 439,831,707 |
| 2021-09-15 | 2021-09-13 | 48.640 | 9,174,015 | +42,969 | 1.06% | 446,222,827 |
| 2021-09-14 | 2021-09-10 | 49.664 | 9,131,046 | -37,110 | 1.05% | 453,482,985 |
| 2021-09-13 | 2021-09-09 | 49.152 | 9,168,156 | -29,297 | 1.06% | 450,631,928 |
| 2021-09-10 | 2021-09-08 | 48.704 | 9,197,453 | -125,000 | 1.06% | 447,951,483 |
| 2021-09-09 | 2021-09-07 | 47.424 | 9,322,453 | +47,266 | 1.08% | 442,106,760 |
| 2021-09-08 | 2021-09-06 | 47.104 | 9,275,187 | +208,204 | 1.07% | 436,897,172 |
| 2021-09-07 | 2021-09-03 | 47.360 | 9,066,983 | +23,046 | 1.05% | 429,411,100 |
| 2021-09-06 | 2021-09-02 | 48.640 | 9,043,937 | -50,781 | 1.04% | 439,895,851 |
| 2021-09-03 | 2021-09-01 | 48.576 | 9,094,718 | -34,766 | 1.05% | 441,783,771 |
| 2021-09-02 | 2021-08-31 | 48.960 | 9,129,484 | +28,125 | 1.05% | 446,978,272 |
| 2021-09-01 | 2021-08-30 | 49.600 | 9,101,359 | +37,501 | 1.05% | 451,426,129 |
| 2021-08-31 | 2021-08-27 | 48.256 | 9,063,858 | +12,890 | 1.05% | 437,384,294 |
| 2021-08-30 | 2021-08-26 | 48.000 | 9,050,968 | -2,734 | 1.04% | 434,445,235 |
| 2021-08-27 | 2021-08-25 | 48.448 | 9,053,702 | -4,688 | 1.05% | 438,632,513 |
| 2021-08-26 | 2021-08-24 | 47.872 | 9,058,390 | +34,375 | 1.05% | 433,642,019 |
| 2021-08-25 | 2021-08-23 | 46.592 | 9,024,015 | -3,906 | 1.04% | 420,445,717 |
| 2021-08-24 | 2021-08-20 | 45.184 | 9,027,921 | -69,922 | 1.04% | 407,916,428 |
| 2021-08-23 | 2021-08-19 | 46.272 | 9,097,843 | -1,562 | 1.05% | 420,974,200 |
| 2021-08-20 | 2021-08-18 | 46.656 | 9,099,405 | -5,469 | 1.05% | 424,540,638 |
| 2021-08-19 | 2021-08-17 | 45.888 | 9,104,874 | +27,734 | 1.05% | 417,803,276 |
| 2021-08-18 | 2021-08-16 | 49.088 | 9,077,140 | +855,471 | 1.05% | 445,577,387 |
| 2021-08-17 | 2021-08-13 | 48.704 | 8,221,669 | -1,562 | 0.95% | 400,427,034 |
| 2021-08-16 | 2021-08-12 | 48.768 | 8,223,231 | +12,891 | 0.95% | 401,029,394 |
| 2021-08-13 | 2021-08-11 | 48.960 | 8,210,340 | +81,640 | 0.95% | 401,977,109 |
| 2021-08-12 | 2021-08-10 | 49.984 | 8,128,700 | +9,844 | 0.94% | 406,303,791 |
| 2021-08-11 | 2021-08-09 | 49.536 | 8,118,856 | +6,250 | 0.94% | 402,174,513 |
| 2021-08-10 | 2021-08-06 | 50.560 | 8,112,606 | +36,328 | 0.94% | 410,172,199 |
| 2021-08-09 | 2021-08-05 | 51.200 | 8,076,278 | +27,735 | 0.93% | 413,504,263 |
| 2021-08-06 | 2021-08-04 | 52.032 | 8,048,543 | +21,875 | 0.93% | 418,780,604 |
| 2021-08-05 | 2021-08-03 | 52.480 | 8,026,668 | -50,781 | 0.93% | 421,238,345 |
| 2021-08-04 | 2021-08-02 | 53.760 | 8,077,449 | -15,235 | 0.93% | 434,242,429 |
| 2021-08-03 | 2021-07-30 | 52.096 | 8,092,684 | -116,016 | 0.93% | 421,595,273 |
| 2021-08-02 | 2021-07-29 | 52.992 | 8,208,700 | -169,141 | 0.95% | 434,994,199 |
| 2021-07-30 | 2021-07-28 | 51.264 | 8,377,841 | -8,594 | 0.97% | 429,480,426 |
| 2021-07-29 | 2021-07-27 | 50.688 | 8,386,435 | -33,203 | 0.97% | 425,090,414 |
| 2021-07-28 | 2021-07-26 | 52.416 | 8,419,638 | -361,720 | 0.97% | 441,322,496 |
| 2021-07-27 | 2021-07-23 | 52.800 | 8,781,358 | -71,484 | 1.01% | 463,654,390 |
| 2021-07-26 | 2021-07-22 | 53.440 | 8,852,842 | +66,406 | 1.02% | 473,094,538 |
| 2021-07-23 | 2021-07-21 | 53.632 | 8,786,436 | -22,265 | 1.01% | 471,232,802 |
| 2021-07-22 | 2021-07-20 | 54.272 | 8,808,701 | -162,735 | 1.02% | 478,064,468 |
| 2021-07-21 | 2021-07-19 | 55.424 | 8,971,436 | +33,203 | 1.04% | 497,231,462 |
| 2021-07-20 | 2021-07-16 | 55.872 | 8,938,233 | -24,610 | 1.03% | 499,395,541 |
| 2021-07-19 | 2021-07-15 | 56.320 | 8,962,843 | -5,468 | 1.03% | 504,785,889 |
| 2021-07-16 | 2021-07-14 | 55.808 | 8,968,311 | -102,735 | 1.04% | 500,502,084 |
| 2021-07-15 | 2021-07-13 | 56.256 | 9,071,046 | -60,547 | 1.05% | 510,299,320 |
| 2021-07-14 | 2021-07-12 | 54.336 | 9,131,593 | -103,907 | 1.05% | 496,172,833 |
| 2021-07-13 | 2021-07-09 | 51.136 | 9,235,500 | +21,875 | 1.07% | 472,265,191 |
| 2021-07-12 | 2021-07-08 | 52.096 | 9,213,625 | +111,329 | 1.06% | 479,991,650 |
| 2021-07-09 | 2021-07-07 | 54.144 | 9,102,296 | -31,641 | 1.05% | 492,833,320 |
| 2021-07-08 | 2021-07-06 | 53.760 | 9,133,937 | +32,813 | 1.05% | 491,039,063 |
| 2021-07-07 | 2021-07-05 | 54.656 | 9,101,124 | +3,906 | 1.05% | 497,429,626 |
| 2021-07-06 | 2021-07-02 | 54.848 | 9,097,218 | +9,375 | 1.05% | 498,962,801 |
| 2021-07-05 | 2021-06-30 | 55.168 | 9,087,843 | +253,907 | 1.05% | 501,356,704 |
| 2021-07-02 | 2021-06-29 | 56.000 | 8,833,936 | -3,516 | 1.02% | 494,699,016 |
| 2021-06-30 | 2021-06-28 | 56.320 | 8,837,452 | +1,172 | 1.02% | 497,723,888 |
| 2021-06-29 | 2021-06-25 | 55.680 | 8,836,280 | -109,766 | 1.02% | 492,002,678 |
| 2021-06-28 | 2021-06-24 | 55.040 | 8,946,046 | -94,141 | 1.03% | 492,388,978 |
| 2021-06-25 | 2021-06-23 | 54.528 | 9,040,187 | -38,672 | 1.04% | 492,941,922 |
| 2021-06-24 | 2021-06-22 | 54.080 | 9,078,859 | -126,172 | 1.05% | 490,983,305 |
| 2021-06-23 | 2021-06-21 | 53.376 | 9,205,031 | -93,359 | 1.06% | 491,326,344 |
| 2021-06-22 | 2021-06-18 | 54.400 | 9,298,390 | -200,548 | 1.07% | 505,830,984 |
| 2021-06-21 | 2021-06-17 | 53.312 | 9,498,938 | +391 | 1.10% | 506,405,950 |
| 2021-06-18 | 2021-06-16 | 53.568 | 9,498,547 | -22,657 | 1.10% | 508,816,726 |
| 2021-06-17 | 2021-06-15 | 53.824 | 9,521,204 | +39,454 | 1.10% | 512,467,834 |
| 2021-06-16 | 2021-06-11 | 55.040 | 9,481,750 | -180,860 | 1.09% | 521,874,043 |
| 2021-06-15 | 2021-06-10 | 54.656 | 9,662,610 | -250,782 | 1.12% | 528,118,118 |
| 2021-06-11 | 2021-06-09 | 53.632 | 9,913,392 | +435,157 | 1.14% | 531,673,535 |
| 2021-06-10 | 2021-06-08 | 54.848 | 9,478,235 | -156,250 | 1.09% | 519,860,762 |
| 2021-06-09 | 2021-06-07 | 55.872 | 9,634,485 | -17,188 | 1.11% | 538,296,423 |
| 2021-06-08 | 2021-06-04 | 55.680 | 9,651,673 | -28,906 | 1.11% | 537,403,632 |
| 2021-06-07 | 2021-06-03 | 54.080 | 9,680,579 | -44,922 | 1.12% | 523,524,231 |
| 2021-06-04 | 2021-06-02 | 54.528 | 9,725,501 | -36,719 | 1.12% | 530,310,618 |
| 2021-06-03 | 2021-06-01 | 52.288 | 9,762,220 | -9,375 | 1.13% | 510,445,515 |
| 2021-06-02 | 2021-05-31 | 52.864 | 9,771,595 | -18,750 | 1.13% | 516,564,136 |
| 2021-06-01 | 2021-05-28 | 54.912 | 9,790,345 | -1,172 | 1.13% | 537,605,903 |
| 2021-05-31 | 2021-05-27 | 56.000 | 9,791,517 | +1,693,335 | 1.13% | 548,323,400 |
| 2021-05-28 | 2021-05-26 | 54.144 | 8,098,182 | -391 | 0.94% | 438,466,725 |
| 2021-05-27 | 2021-05-25 | 59.449 | 8,098,573 | +781 | 0.94% | 481,449,872 |
| 2021-05-26 | 2021-05-24 | 59.449 | 8,097,792 | -1,534,684 | 0.94% | 481,403,442 |
| 2021-05-25 | 2021-05-21 | 59.650 | 9,632,476 | +13,801 | 1.17% | 574,575,226 |
| 2021-05-24 | 2021-05-20 | 59.650 | 9,618,675 | +83,107 | 1.16% | 573,751,999 |
| 2021-05-21 | 2021-05-18 | 59.650 | 9,535,568 | +2,611 | 1.15% | 568,794,684 |
| 2021-05-20 | 2021-05-17 | 59.114 | 9,532,957 | +1,865 | 1.15% | 563,527,577 |
| 2021-05-18 | 2021-05-14 | 59.047 | 9,531,092 | -746 | 1.15% | 562,778,535 |
| 2021-05-17 | 2021-05-13 | 58.309 | 9,531,838 | +2,238 | 1.15% | 555,795,287 |
| 2021-05-14 | 2021-05-12 | 60.186 | 9,529,600 | -10,817 | 1.15% | 573,548,255 |
| 2021-05-13 | 2021-05-11 | 60.320 | 9,540,417 | -58,190 | 1.15% | 575,478,127 |
| 2021-05-12 | 2021-05-10 | 59.784 | 9,598,607 | +18,278 | 1.16% | 573,841,588 |
| 2021-05-11 | 2021-05-07 | 59.181 | 9,580,329 | +2,387 | 1.16% | 566,970,002 |
| 2021-05-10 | 2021-05-06 | 62.264 | 9,577,942 | -9,549 | 1.16% | 596,357,755 |
| 2021-05-07 | 2021-05-05 | 61.593 | 9,587,491 | -68,261 | 1.16% | 590,526,559 |
| 2021-05-06 | 2021-05-04 | 61.660 | 9,655,752 | -76,467 | 1.17% | 595,378,139 |
| 2021-05-05 | 2021-05-03 | 61.191 | 9,732,219 | -71,618 | 1.18% | 595,527,204 |
| 2021-05-04 | 2021-04-30 | 61.660 | 9,803,837 | -135,105 | 1.19% | 604,509,129 |
| 2021-05-03 | 2021-04-29 | 61.124 | 9,938,942 | -8,579 | 1.20% | 607,510,724 |
| 2021-04-30 | 2021-04-28 | 60.253 | 9,947,521 | +1,550,723 | 1.20% | 599,367,943 |
| 2021-04-29 | 2021-04-27 | 61.795 | 8,396,798 | -119,736 | 1.02% | 518,875,997 |
| 2021-04-28 | 2021-04-26 | 58.779 | 8,516,534 | +4,476 | 1.03% | 500,589,150 |
| 2021-04-27 | 2021-04-23 | 57.706 | 8,512,058 | -65,799 | 1.03% | 491,198,102 |
| 2021-04-26 | 2021-04-22 | 56.567 | 8,577,857 | +656,499 | 1.04% | 485,221,686 |
| 2021-04-23 | 2021-04-21 | 62.063 | 7,921,358 | -8,953 | 0.96% | 491,620,045 |
| 2021-04-22 | 2021-04-20 | 62.666 | 7,930,311 | -255,885 | 0.96% | 496,959,257 |
| 2021-04-21 | 2021-04-19 | 62.666 | 8,186,196 | +14,175 | 0.99% | 512,994,494 |
| 2021-04-20 | 2021-04-16 | 62.599 | 8,172,021 | -4,477 | 0.99% | 511,558,499 |
| 2021-04-19 | 2021-04-15 | 63.336 | 8,176,498 | +4,850 | 0.99% | 517,866,834 |
| 2021-04-16 | 2021-04-14 | 62.331 | 8,171,648 | +89,298 | 0.99% | 509,344,421 |
| 2021-04-15 | 2021-04-13 | 63.403 | 8,082,350 | -97,355 | 0.98% | 512,445,571 |
| 2021-04-14 | 2021-04-12 | 61.526 | 8,179,705 | +2,984 | 0.99% | 503,267,954 |
| 2021-04-13 | 2021-04-09 | 62.197 | 8,176,721 | -69,156 | 0.99% | 508,564,580 |
| 2021-04-12 | 2021-04-08 | 62.800 | 8,245,877 | -88,777 | 1.00% | 517,839,766 |
| 2021-04-09 | 2021-04-07 | 58.577 | 8,334,654 | +108,173 | 1.01% | 488,222,694 |
| 2021-04-08 | 2021-04-01 | 58.443 | 8,226,481 | -89,672 | 1.00% | 480,783,482 |
| 2021-04-07 | 2021-03-31 | 56.299 | 8,316,153 | -71,618 | 1.01% | 468,188,467 |
| 2021-04-01 | 2021-03-30 | 55.763 | 8,387,771 | -378,531 | 1.02% | 467,723,128 |
| 2021-03-31 | 2021-03-29 | 50.937 | 8,766,302 | -9,698 | 1.06% | 446,528,286 |
| 2021-03-30 | 2021-03-26 | 51.339 | 8,776,000 | -160,768 | 1.06% | 450,551,395 |
| 2021-03-29 | 2021-03-25 | 50.401 | 8,936,768 | -432,692 | 1.08% | 450,419,598 |
| 2021-03-26 | 2021-03-24 | 48.591 | 9,369,460 | -2,312 | 1.14% | 455,272,609 |
| 2021-03-25 | 2021-03-23 | 51.339 | 9,371,772 | +944,761 | 1.14% | 481,137,756 |
| 2021-03-24 | 2021-03-22 | 49.731 | 8,427,011 | +105,189 | 1.02% | 419,079,503 |
| 2021-03-23 | 2021-03-19 | 50.401 | 8,321,822 | +32,078 | 1.01% | 419,425,873 |
| 2021-03-22 | 2021-03-18 | 50.200 | 8,289,744 | +51,103 | 1.00% | 416,142,327 |
| 2021-03-19 | 2021-03-17 | 50.535 | 8,238,641 | -10,444 | 1.00% | 416,337,835 |
| 2021-03-18 | 2021-03-16 | 50.133 | 8,249,085 | +24,245 | 1.00% | 413,548,387 |
| 2021-03-17 | 2021-03-15 | 49.798 | 8,224,840 | +86,166 | 1.00% | 409,576,685 |
| 2021-03-16 | 2021-03-12 | 49.395 | 8,138,674 | +5,968 | 0.99% | 402,012,998 |
| 2021-03-15 | 2021-03-11 | 49.798 | 8,132,706 | -26,484 | 0.99% | 404,988,640 |
| 2021-03-12 | 2021-03-10 | 47.251 | 8,159,190 | +69,380 | 0.99% | 385,527,283 |
| 2021-03-11 | 2021-03-09 | 46.916 | 8,089,810 | +4,476 | 0.98% | 379,538,045 |
| 2021-03-10 | 2021-03-08 | 47.787 | 8,085,334 | +140,998 | 0.98% | 386,372,715 |
| 2021-03-09 | 2021-03-05 | 50.133 | 7,944,336 | +1,492 | 0.96% | 398,270,516 |
| 2021-03-08 | 2021-03-04 | 50.401 | 7,942,844 | -5,222 | 0.96% | 400,325,107 |
| 2021-03-05 | 2021-03-03 | 52.210 | 7,948,066 | -75,796 | 0.96% | 414,971,124 |
| 2021-03-04 | 2021-03-02 | 51.071 | 8,023,862 | -14,099 | 0.97% | 409,786,245 |
| 2021-03-03 | 2021-03-01 | 50.468 | 8,037,961 | +24,991 | 0.97% | 405,657,795 |
| 2021-03-02 | 2021-02-26 | 47.988 | 8,012,970 | -40,509 | 0.97% | 384,525,808 |
| 2021-03-01 | 2021-02-25 | 47.787 | 8,053,479 | -5,968 | 0.98% | 384,850,464 |
| 2021-02-26 | 2021-02-24 | 47.050 | 8,059,447 | +16,040 | 0.98% | 379,193,872 |
| 2021-02-25 | 2021-02-23 | 49.194 | 8,043,407 | -27,603 | 0.98% | 395,689,986 |
| 2021-02-24 | 2021-02-22 | 48.591 | 8,071,010 | -9,698 | 0.98% | 392,179,462 |
| 2021-02-23 | 2021-02-19 | 48.524 | 8,080,708 | +14,174 | 0.98% | 392,109,112 |
| 2021-02-22 | 2021-02-18 | 49.798 | 8,066,534 | +238,727 | 0.98% | 401,693,438 |
| 2021-02-19 | 2021-02-17 | 48.993 | 7,827,807 | +595,697 | 0.95% | 383,509,777 |
| 2021-02-18 | 2021-02-16 | 49.060 | 7,232,110 | -54,832 | 0.88% | 354,809,352 |
| 2021-02-17 | 2021-02-11 | 47.318 | 7,286,942 | -48,118 | 0.88% | 344,801,359 |
| 2021-02-16 | 2021-02-09 | 46.312 | 7,335,060 | +10,444 | 0.89% | 339,704,009 |
| 2021-02-10 | 2021-02-08 | 44.168 | 7,324,616 | +1,865 | 0.89% | 323,511,133 |
| 2021-02-09 | 2021-02-05 | 44.302 | 7,322,751 | +25,365 | 0.89% | 324,410,334 |
| 2021-02-08 | 2021-02-04 | 44.101 | 7,297,386 | +27,602 | 0.88% | 321,819,360 |
| 2021-02-05 | 2021-02-03 | 45.642 | 7,269,784 | -23,499 | 0.88% | 331,808,551 |
| 2021-02-04 | 2021-02-02 | 46.178 | 7,293,283 | -83,629 | 0.88% | 336,791,593 |
| 2021-02-03 | 2021-02-01 | 43.095 | 7,376,912 | -8,579 | 0.89% | 317,910,250 |
| 2021-02-02 | 2021-01-29 | 42.559 | 7,385,491 | -23,127 | 0.90% | 314,320,027 |
| 2021-02-01 | 2021-01-28 | 42.894 | 7,408,618 | -1,865 | 0.90% | 317,787,003 |
| 2021-01-29 | 2021-01-27 | 43.766 | 7,410,483 | +14,174 | 0.90% | 324,323,674 |
| 2021-01-28 | 2021-01-26 | 45.240 | 7,396,309 | +4,849 | 0.90% | 334,609,120 |
| 2021-01-27 | 2021-01-25 | 45.039 | 7,391,460 | -43,716 | 0.90% | 332,903,575 |
| 2021-01-26 | 2021-01-22 | 44.034 | 7,435,176 | -4,477 | 0.90% | 327,397,665 |
| 2021-01-25 | 2021-01-21 | 43.699 | 7,439,653 | -1,492 | 0.90% | 325,101,692 |
| 2021-01-22 | 2021-01-20 | 43.699 | 7,441,145 | +33,944 | 0.90% | 325,166,890 |
| 2021-01-21 | 2021-01-19 | 44.302 | 7,407,201 | -8,952 | 0.90% | 328,151,613 |
| 2021-01-20 | 2021-01-18 | 44.168 | 7,416,153 | +5,968 | 0.90% | 327,554,108 |
| 2021-01-19 | 2021-01-15 | 44.704 | 7,410,185 | -20,142 | 0.90% | 331,263,693 |
| 2021-01-18 | 2021-01-14 | 45.910 | 7,430,327 | -30,214 | 0.90% | 341,128,067 |
| 2021-01-15 | 2021-01-13 | 45.843 | 7,460,541 | +5,595 | 0.90% | 342,015,176 |
| 2021-01-14 | 2021-01-12 | 45.575 | 7,454,946 | +36,555 | 0.90% | 339,760,095 |
| 2021-01-13 | 2021-01-11 | 46.647 | 7,418,391 | -9,325 | 0.90% | 346,049,251 |
| 2021-01-12 | 2021-01-08 | 47.586 | 7,427,716 | -146,593 | 0.90% | 353,453,750 |
| 2021-01-11 | 2021-01-07 | 44.369 | 7,574,309 | -11,937 | 0.92% | 336,062,429 |
| 2021-01-08 | 2021-01-06 | 44.838 | 7,586,246 | -69,529 | 0.92% | 340,151,189 |
| 2021-01-07 | 2021-01-05 | 43.028 | 7,655,775 | +54,087 | 0.93% | 329,414,828 |
| 2021-01-06 | 2021-01-04 | 44.436 | 7,601,688 | -20,068 | 0.92% | 337,786,683 |
| 2021-01-05 | 2020-12-31 | 43.833 | 7,621,756 | +111,903 | 0.92% | 334,080,975 |
| 2021-01-04 | 2020-12-29 | 43.564 | 7,509,853 | -6,118 | 0.91% | 327,162,672 |
| 2020-12-30 | 2020-12-28 | 41.353 | 7,515,971 | +35,063 | 0.91% | 310,805,871 |
| 2020-12-29 | 2020-12-24 | 40.347 | 7,480,908 | +91,015 | 0.91% | 301,835,112 |
| 2020-12-28 | 2020-12-22 | 39.476 | 7,389,893 | +88,777 | 0.90% | 291,724,161 |
| 2020-12-23 | 2020-12-21 | 39.677 | 7,301,116 | +19,769 | 0.89% | 289,687,603 |
| 2020-12-22 | 2020-12-18 | 40.280 | 7,281,347 | -2,238 | 0.88% | 293,295,335 |
| 2020-12-21 | 2020-12-17 | 40.414 | 7,283,585 | -6,863 | 0.88% | 294,361,806 |
| 2020-12-18 | 2020-12-16 | 40.146 | 7,290,448 | -19,397 | 0.88% | 292,684,682 |
| 2020-12-17 | 2020-12-15 | 39.342 | 7,309,845 | +13,801 | 0.89% | 287,584,334 |
| 2020-12-16 | 2020-12-14 | 40.146 | 7,296,044 | -11,190 | 0.88% | 292,909,341 |
| 2020-12-15 | 2020-12-11 | 39.744 | 7,307,234 | -8,579 | 0.89% | 290,420,095 |
| 2020-12-14 | 2020-12-10 | 39.744 | 7,315,813 | -17,532 | 0.89% | 290,761,060 |
| 2020-12-11 | 2020-12-09 | 39.141 | 7,333,345 | +373 | 0.89% | 287,034,380 |
| 2020-12-10 | 2020-12-08 | 39.945 | 7,332,972 | -32,228 | 0.89% | 292,917,447 |
| 2020-12-09 | 2020-12-07 | 39.208 | 7,365,200 | +8,580 | 0.89% | 288,774,849 |
| 2020-12-08 | 2020-12-04 | 39.141 | 7,356,620 | +4,849 | 0.89% | 287,945,387 |
| 2020-12-07 | 2020-12-03 | 40.012 | 7,351,771 | -746 | 0.89% | 294,161,110 |
| 2020-12-04 | 2020-12-02 | 38.404 | 7,352,517 | -3,357 | 0.89% | 282,364,187 |
| 2020-12-03 | 2020-12-01 | 39.007 | 7,355,874 | +373 | 0.89% | 286,930,173 |
| 2020-12-02 | 2020-11-30 | 40.190 | 7,355,501 | -2,612 | 0.89% | 295,618,384 |
| 2020-12-01 | 2020-11-27 | 40.731 | 7,358,113 | +27,987 | 0.89% | 299,706,167 |
| 2020-11-30 | 2020-11-26 | 41.408 | 7,330,126 | -73,899 | 0.90% | 303,525,790 |
| 2020-11-27 | 2020-11-25 | 40.190 | 7,404,025 | -57,272 | 0.91% | 297,568,569 |
| 2020-11-26 | 2020-11-24 | 40.055 | 7,461,297 | -77,963 | 0.91% | 298,860,673 |
| 2020-11-25 | 2020-11-23 | 38.160 | 7,539,260 | -14,041 | 0.92% | 287,700,462 |
| 2020-11-24 | 2020-11-20 | 37.687 | 7,553,301 | -33,845 | 0.93% | 284,658,871 |
| 2020-11-23 | 2020-11-19 | 37.822 | 7,587,146 | -125,998 | 0.93% | 286,961,071 |
| 2020-11-20 | 2020-11-18 | 36.266 | 7,713,144 | -2,217 | 0.94% | 279,723,507 |
| 2020-11-18 | 2020-11-16 | 36.536 | 7,715,361 | +12,563 | 0.94% | 281,891,997 |
| 2020-11-17 | 2020-11-13 | 35.183 | 7,702,798 | -9,237 | 0.94% | 271,009,546 |
| 2020-11-16 | 2020-11-12 | 34.642 | 7,712,035 | +369 | 0.94% | 267,160,156 |
| 2020-11-13 | 2020-11-11 | 34.574 | 7,711,666 | +15,149 | 0.94% | 266,625,601 |
| 2020-11-12 | 2020-11-10 | 34.642 | 7,696,517 | +23,279 | 0.94% | 266,622,582 |
| 2020-11-11 | 2020-11-09 | 34.845 | 7,673,238 | +31,407 | 0.94% | 267,373,668 |
| 2020-11-10 | 2020-11-06 | 37.348 | 7,641,831 | +12,193 | 0.94% | 285,410,037 |
| 2020-11-09 | 2020-11-05 | 36.942 | 7,629,638 | -77,224 | 0.93% | 281,857,315 |
| 2020-11-06 | 2020-11-04 | 35.725 | 7,706,862 | -21,431 | 0.94% | 275,324,108 |
| 2020-11-05 | 2020-11-03 | 35.522 | 7,728,293 | -80,180 | 0.95% | 274,521,029 |
| 2020-11-04 | 2020-11-02 | 36.604 | 7,808,473 | +1,847 | 0.96% | 285,822,302 |
| 2020-11-03 | 2020-10-30 | 35.454 | 7,806,626 | -20,322 | 0.96% | 276,775,342 |
| 2020-11-02 | 2020-10-29 | 36.604 | 7,826,948 | -38,427 | 0.96% | 286,498,564 |
| 2020-10-30 | 2020-10-28 | 36.739 | 7,865,375 | -11,824 | 0.96% | 288,969,495 |
| 2020-10-29 | 2020-10-27 | 36.672 | 7,877,199 | -8,868 | 0.96% | 288,870,930 |
| 2020-10-28 | 2020-10-23 | 36.807 | 7,886,067 | -15,149 | 0.97% | 290,263,279 |
| 2020-10-27 | 2020-10-22 | 37.078 | 7,901,216 | -17,736 | 0.97% | 292,959,259 |
| 2020-10-23 | 2020-10-21 | 37.145 | 7,918,952 | -14,780 | 0.97% | 294,152,667 |
| 2020-10-21 | 2020-10-19 | 36.469 | 7,933,732 | -12,562 | 0.97% | 289,333,704 |
| 2020-10-20 | 2020-10-16 | 36.807 | 7,946,294 | -29,190 | 0.97% | 292,480,061 |
| 2020-10-19 | 2020-10-15 | 35.657 | 7,975,484 | +8,867 | 0.98% | 284,380,883 |
| 2020-10-16 | 2020-10-14 | 36.536 | 7,966,617 | -78,702 | 0.98% | 291,072,003 |
| 2020-10-15 | 2020-10-12 | 36.198 | 8,045,319 | +99,764 | 0.98% | 291,225,759 |
| 2020-10-14 | 2020-10-09 | 35.048 | 7,945,555 | -2,956 | 0.97% | 278,475,334 |
| 2020-10-09 | 2020-10-07 | 34.980 | 7,948,511 | -10,346 | 0.97% | 278,041,138 |
| 2020-10-08 | 2020-10-06 | 35.860 | 7,958,857 | -27,343 | 0.97% | 285,403,508 |
| 2020-10-07 | 2020-10-05 | 33.695 | 7,986,200 | -739 | 0.98% | 269,092,913 |
| 2020-10-06 | 2020-09-30 | 34.507 | 7,986,939 | -30,668 | 0.98% | 275,602,580 |
| 2020-10-05 | 2020-09-29 | 36.401 | 8,017,607 | -739 | 0.98% | 291,850,052 |
| 2020-09-30 | 2020-09-28 | 37.145 | 8,018,346 | -1,478 | 0.98% | 297,844,697 |
| 2020-09-29 | 2020-09-25 | 36.131 | 8,019,824 | -128,214 | 0.98% | 289,760,265 |
| 2020-09-28 | 2020-09-24 | 35.792 | 8,148,038 | +1,847 | 1.00% | 291,636,215 |
| 2020-09-25 | 2020-09-23 | 36.875 | 8,146,191 | -5,173 | 1.00% | 300,388,862 |
| 2020-09-24 | 2020-09-22 | 35.995 | 8,151,364 | -81,658 | 1.00% | 293,409,827 |
| 2020-09-23 | 2020-09-21 | 36.875 | 8,233,022 | -114,173 | 1.01% | 303,590,735 |
| 2020-09-22 | 2020-09-18 | 37.754 | 8,347,195 | +55,424 | 1.02% | 315,142,876 |
| 2020-09-21 | 2020-09-17 | 38.634 | 8,291,771 | +85,057 | 1.01% | 320,343,667 |
| 2020-09-18 | 2020-09-16 | 37.416 | 8,206,714 | -21,800 | 1.00% | 307,062,771 |
| 2020-09-17 | 2020-09-15 | 36.198 | 8,228,514 | -46,926 | 1.01% | 297,857,081 |
| 2020-09-16 | 2020-09-14 | 35.657 | 8,275,440 | -19,213 | 1.01% | 295,076,379 |
| 2020-09-15 | 2020-09-11 | 35.183 | 8,294,653 | -32,516 | 1.02% | 291,832,934 |
| 2020-09-14 | 2020-09-10 | 35.319 | 8,327,169 | -67,248 | 1.02% | 294,103,787 |
| 2020-09-11 | 2020-09-09 | 35.251 | 8,394,417 | -11,823 | 1.03% | 295,910,924 |
| 2020-09-10 | 2020-09-08 | 35.319 | 8,406,240 | -25,496 | 1.03% | 296,896,463 |
| 2020-09-09 | 2020-09-07 | 35.657 | 8,431,736 | -37,688 | 1.03% | 300,649,406 |
| 2020-09-08 | 2020-09-04 | 35.454 | 8,469,424 | -140,038 | 1.04% | 300,274,116 |
| 2020-09-07 | 2020-09-03 | 33.695 | 8,609,462 | -26,604 | 1.06% | 290,093,563 |
| 2020-09-04 | 2020-09-02 | 34.236 | 8,636,066 | -113,065 | 1.06% | 295,664,515 |
| 2020-09-03 | 2020-09-01 | 33.965 | 8,749,131 | -4,803 | 1.07% | 297,167,542 |
| 2020-09-02 | 2020-08-31 | 33.762 | 8,753,934 | -65,031 | 1.07% | 295,553,801 |
| 2020-09-01 | 2020-08-28 | 32.409 | 8,818,965 | -17,366 | 1.08% | 285,815,560 |
| 2020-08-31 | 2020-08-27 | 30.921 | 8,836,331 | +739 | 1.08% | 273,225,300 |
| 2020-08-28 | 2020-08-26 | 31.124 | 8,835,592 | +14,040 | 1.08% | 274,995,901 |
| 2020-08-27 | 2020-08-25 | 30.582 | 8,821,552 | +1,109 | 1.08% | 269,783,987 |
| 2020-08-26 | 2020-08-24 | 30.853 | 8,820,443 | +11,454 | 1.08% | 272,137,240 |
| 2020-08-25 | 2020-08-21 | 30.515 | 8,808,989 | -14,780 | 1.08% | 268,803,763 |
| 2020-08-24 | 2020-08-20 | 30.312 | 8,823,769 | +8,868 | 1.08% | 267,463,719 |
| 2020-08-21 | 2020-08-19 | 30.312 | 8,814,901 | +11,085 | 1.08% | 267,194,915 |
| 2020-08-20 | 2020-08-18 | 31.462 | 8,803,816 | -23,647 | 1.08% | 276,985,252 |
| 2020-08-19 | 2020-08-17 | 31.394 | 8,827,463 | -10,716 | 1.08% | 277,131,965 |
| 2020-08-18 | 2020-08-14 | 31.056 | 8,838,179 | -26,603 | 1.08% | 274,478,426 |
| 2020-08-17 | 2020-08-13 | 30.650 | 8,864,782 | +369 | 1.09% | 271,705,855 |
| 2020-08-14 | 2020-08-12 | 30.109 | 8,864,413 | -2,956 | 1.09% | 266,896,408 |
| 2020-08-13 | 2020-08-11 | 30.312 | 8,867,369 | +370 | 1.09% | 268,785,311 |
| 2020-08-12 | 2020-08-10 | 29.973 | 8,866,999 | -3,695 | 1.09% | 265,774,385 |
| 2020-08-11 | 2020-08-07 | 30.853 | 8,870,694 | -3,695 | 1.09% | 273,687,635 |
| 2020-08-10 | 2020-08-06 | 31.394 | 8,874,389 | -1,478 | 1.09% | 278,605,174 |
| 2020-08-07 | 2020-08-05 | 31.530 | 8,875,867 | -57,272 | 1.09% | 279,852,659 |
| 2020-08-06 | 2020-08-04 | 31.259 | 8,933,139 | -15,888 | 1.10% | 279,240,754 |
| 2020-08-05 | 2020-08-03 | 30.853 | 8,949,027 | -8,868 | 1.10% | 276,104,444 |
| 2020-08-04 | 2020-07-31 | 30.650 | 8,957,895 | -8,498 | 1.10% | 274,559,772 |
| 2020-08-03 | 2020-07-30 | 30.785 | 8,966,393 | -111,218 | 1.10% | 276,033,570 |
| 2020-07-31 | 2020-07-29 | 30.041 | 9,077,611 | -1,108 | 1.11% | 272,701,341 |
| 2020-07-30 | 2020-07-28 | 29.906 | 9,078,719 | -13,672 | 1.11% | 271,506,092 |
| 2020-07-29 | 2020-07-27 | 29.500 | 9,092,391 | +2,217 | 1.11% | 268,223,811 |
| 2020-07-28 | 2020-07-24 | 30.244 | 9,090,174 | -27,342 | 1.11% | 274,923,874 |
| 2020-07-27 | 2020-07-23 | 30.853 | 9,117,516 | -8,129 | 1.12% | 281,302,837 |
| 2020-07-24 | 2020-07-22 | 30.109 | 9,125,645 | -14,780 | 1.12% | 274,761,777 |
| 2020-07-23 | 2020-07-21 | 30.785 | 9,140,425 | -39,361 | 1.12% | 281,391,206 |
| 2020-07-22 | 2020-07-20 | 30.447 | 9,179,786 | -14,411 | 1.13% | 279,497,422 |
| 2020-07-21 | 2020-07-17 | 29.770 | 9,194,197 | -5,911 | 1.13% | 273,715,390 |
| 2020-07-20 | 2020-07-16 | 29.635 | 9,200,108 | +12,193 | 1.13% | 272,646,402 |
| 2020-07-17 | 2020-07-15 | 30.853 | 9,187,915 | -7,760 | 1.13% | 283,474,858 |
| 2020-07-16 | 2020-07-14 | 31.462 | 9,195,675 | -44,339 | 1.13% | 289,313,902 |
| 2020-07-15 | 2020-07-13 | 31.800 | 9,240,014 | -739 | 1.13% | 293,834,795 |
| 2020-07-14 | 2020-07-10 | 31.394 | 9,240,753 | -36,580 | 1.13% | 290,106,913 |
| 2020-07-13 | 2020-07-09 | 31.530 | 9,277,333 | -37,097 | 1.14% | 292,510,727 |
| 2020-07-10 | 2020-07-08 | 30.853 | 9,314,430 | -51,359 | 1.14% | 287,378,227 |
| 2020-07-08 | 2020-07-06 | 30.312 | 9,365,789 | -19,953 | 1.15% | 283,893,284 |
| 2020-07-07 | 2020-07-03 | 29.364 | 9,385,742 | -2,217 | 1.15% | 275,607,529 |
| 2020-07-06 | 2020-07-02 | 28.417 | 9,387,959 | -13,671 | 1.15% | 266,779,964 |
| 2020-07-03 | 2020-06-30 | 27.199 | 9,401,630 | +4,434 | 1.15% | 255,718,380 |
| 2020-07-02 | 2020-06-29 | 27.470 | 9,397,196 | -4,804 | 1.15% | 258,141,039 |
| 2020-06-30 | 2020-06-26 | 28.485 | 9,402,000 | -27,712 | 1.15% | 267,815,111 |
| 2020-06-29 | 2020-06-24 | 28.959 | 9,429,712 | -11,085 | 1.16% | 273,070,593 |
| 2020-06-26 | 2020-06-23 | 29.229 | 9,440,797 | -68,726 | 1.16% | 275,946,660 |
| 2020-06-24 | 2020-06-22 | 28.756 | 9,509,523 | -12,193 | 1.16% | 273,451,556 |
| 2020-06-23 | 2020-06-19 | 28.350 | 9,521,716 | -12,193 | 1.17% | 269,936,730 |
| 2020-06-22 | 2020-06-18 | 28.756 | 9,533,909 | -66,140 | 1.17% | 274,152,789 |
| 2020-06-19 | 2020-06-17 | 28.147 | 9,600,049 | -48,034 | 1.18% | 270,208,817 |
| 2020-06-18 | 2020-06-16 | 28.147 | 9,648,083 | -83,875 | 1.18% | 271,560,811 |
| 2020-06-17 | 2020-06-15 | 26.577 | 9,731,958 | -11,824 | 1.19% | 258,645,210 |
| 2020-06-16 | 2020-06-12 | 27.199 | 9,743,782 | -18,474 | 1.19% | 265,024,697 |
| 2020-06-15 | 2020-06-11 | 27.064 | 9,762,256 | -2,587 | 1.20% | 264,206,148 |
| 2020-06-12 | 2020-06-10 | 27.199 | 9,764,843 | -399,053 | 1.20% | 265,597,543 |
| 2020-06-11 | 2020-06-09 | 27.470 | 10,163,896 | -398,684 | 1.25% | 279,202,294 |
| 2020-06-10 | 2020-06-08 | 27.673 | 10,562,580 | -54,685 | 1.29% | 292,298,142 |
| 2020-06-09 | 2020-06-05 | 27.267 | 10,617,265 | -72,791 | 1.30% | 289,501,247 |
| 2020-06-08 | 2020-06-04 | 27.010 | 10,690,056 | -186,964 | 1.31% | 288,737,537 |
| 2020-06-05 | 2020-06-03 | 26.333 | 10,877,020 | -14,779 | 1.33% | 286,428,016 |
| 2020-06-04 | 2020-06-02 | 26.279 | 10,891,799 | -100,503 | 1.33% | 286,227,643 |
| 2020-06-03 | 2020-06-01 | 25.873 | 10,992,302 | -14,410 | 1.35% | 284,406,338 |
| 2020-06-02 | 2020-05-29 | 25.305 | 11,006,712 | -30,298 | 1.35% | 278,523,562 |
| 2020-06-01 | 2020-05-28 | 25.034 | 11,037,010 | -17,145 | 1.35% | 276,303,188 |
| 2020-05-29 | 2020-05-27 | 25.034 | 11,054,155 | -32,146 | 1.35% | 276,732,400 |
| 2020-05-28 | 2020-05-26 | 28.423 | 11,086,301 | -85,649 | 1.36% | 315,110,697 |
| 2020-05-27 | 2020-05-25 | 27.019 | 11,171,950 | +629,534 | 1.37% | 301,859,942 |
| 2020-05-26 | 2020-05-22 | 26.446 | 10,542,416 | +59,332 | 1.37% | 278,808,916 |
| 2020-05-25 | 2020-05-21 | 27.507 | 10,483,084 | +90,044 | 1.36% | 288,353,420 |
| 2020-05-22 | 2020-05-20 | 27.908 | 10,393,040 | -61,216 | 1.35% | 290,045,655 |
| 2020-05-21 | 2020-05-19 | 27.478 | 10,454,256 | -31,062 | 1.36% | 287,260,919 |
| 2020-05-20 | 2020-05-18 | 26.962 | 10,485,318 | +16,752 | 1.36% | 282,706,659 |
| 2020-05-19 | 2020-05-15 | 26.733 | 10,468,566 | +698 | 1.36% | 279,855,372 |
| 2020-05-18 | 2020-05-14 | 26.790 | 10,467,868 | +64,218 | 1.36% | 280,436,576 |
| 2020-05-15 | 2020-05-13 | 27.019 | 10,403,650 | +7,329 | 1.35% | 281,100,899 |
| 2020-05-14 | 2020-05-12 | 26.933 | 10,396,321 | +49,210 | 1.35% | 280,009,227 |
| 2020-05-13 | 2020-05-11 | 27.650 | 10,347,111 | -6,980 | 1.34% | 286,095,633 |
| 2020-05-12 | 2020-05-08 | 27.421 | 10,354,091 | -16,753 | 1.34% | 283,915,252 |
| 2020-05-11 | 2020-05-07 | 26.704 | 10,370,844 | +58,285 | 1.34% | 276,945,825 |
| 2020-05-08 | 2020-05-06 | 27.249 | 10,312,559 | -2,792 | 1.34% | 281,003,527 |
| 2020-05-07 | 2020-05-05 | 26.676 | 10,315,351 | +17,450 | 1.34% | 275,168,362 |
| 2020-05-06 | 2020-05-04 | 26.647 | 10,297,901 | +104,353 | 1.34% | 274,407,811 |
| 2020-05-05 | 2020-04-29 | 27.392 | 10,193,548 | +26,874 | 1.32% | 279,220,996 |
| 2020-05-04 | 2020-04-28 | 27.650 | 10,166,674 | -124,247 | 1.32% | 281,106,585 |
| 2020-04-29 | 2020-04-27 | 26.876 | 10,290,921 | +4,886 | 1.33% | 276,580,712 |
| 2020-04-28 | 2020-04-24 | 26.762 | 10,286,035 | -349 | 1.33% | 275,270,506 |
| 2020-04-27 | 2020-04-23 | 26.876 | 10,286,384 | -6,631 | 1.33% | 276,458,775 |
| 2020-04-24 | 2020-04-22 | 26.905 | 10,293,015 | +349 | 1.33% | 276,931,913 |
| 2020-04-23 | 2020-04-21 | 26.819 | 10,292,666 | +44,673 | 1.33% | 276,037,787 |
| 2020-04-22 | 2020-04-20 | 27.621 | 10,247,993 | +18,149 | 1.33% | 283,061,408 |
| 2020-04-21 | 2020-04-17 | 28.194 | 10,229,844 | +6,980 | 1.33% | 288,422,354 |
| 2020-04-20 | 2020-04-16 | 27.822 | 10,222,864 | -78,736 | 1.33% | 284,417,701 |
| 2020-04-17 | 2020-04-15 | 27.764 | 10,301,600 | +6,282 | 1.34% | 286,017,936 |
| 2020-04-16 | 2020-04-14 | 28.366 | 10,295,318 | -95,628 | 1.34% | 292,038,271 |
| 2020-04-15 | 2020-04-09 | 27.650 | 10,390,946 | -47,116 | 1.35% | 287,307,663 |
| 2020-04-14 | 2020-04-08 | 26.504 | 10,438,062 | +47,116 | 1.35% | 276,647,285 |
| 2020-04-09 | 2020-04-07 | 26.905 | 10,390,946 | -57,238 | 1.35% | 279,566,731 |
| 2020-04-08 | 2020-04-06 | 26.160 | 10,448,184 | +24,780 | 1.36% | 273,323,138 |
| 2020-04-07 | 2020-04-03 | 25.386 | 10,423,404 | +81,319 | 1.35% | 264,611,126 |
| 2020-04-06 | 2020-04-02 | 25.558 | 10,342,085 | +26,873 | 1.34% | 264,324,710 |
| 2020-04-03 | 2020-04-01 | 25.845 | 10,315,212 | +26,176 | 1.34% | 266,593,468 |
| 2020-04-02 | 2020-03-31 | 26.017 | 10,289,036 | +40,136 | 1.33% | 267,685,806 |
| 2020-04-01 | 2020-03-30 | 25.272 | 10,248,900 | +115,312 | 1.33% | 259,006,491 |
| 2020-03-31 | 2020-03-27 | 27.077 | 10,133,588 | +14,309 | 1.31% | 274,384,680 |
| 2020-03-30 | 2020-03-26 | 26.762 | 10,119,279 | +28,968 | 1.31% | 270,807,853 |
| 2020-03-27 | 2020-03-25 | 27.077 | 10,090,311 | +6,631 | 1.31% | 273,212,880 |
| 2020-03-26 | 2020-03-24 | 25.530 | 10,083,680 | -1,745 | 1.31% | 257,431,429 |
| 2020-03-25 | 2020-03-23 | 24.928 | 10,085,425 | -15,705 | 1.31% | 251,407,520 |
| 2020-03-24 | 2020-03-20 | 24.641 | 10,101,130 | -94,930 | 1.31% | 248,904,770 |
| 2020-03-23 | 2020-03-19 | 22.893 | 10,196,060 | -1,745 | 1.32% | 233,423,174 |
| 2020-03-20 | 2020-03-18 | 23.982 | 10,197,805 | +44,673 | 1.32% | 244,566,500 |
| 2020-03-19 | 2020-03-17 | 25.042 | 10,153,132 | +3,490 | 1.32% | 254,258,964 |
| 2020-03-18 | 2020-03-16 | 24.985 | 10,149,642 | +15,705 | 1.32% | 253,589,938 |
| 2020-03-17 | 2020-03-13 | 26.532 | 10,133,937 | +15,426 | 1.31% | 268,877,211 |
| 2020-03-16 | 2020-03-12 | 26.647 | 10,118,511 | +100,165 | 1.31% | 269,627,612 |
| 2020-03-13 | 2020-03-11 | 28.796 | 10,018,346 | +22,337 | 1.30% | 288,487,431 |
| 2020-03-12 | 2020-03-10 | 28.509 | 9,996,009 | -2,094 | 1.30% | 284,980,095 |
| 2020-03-11 | 2020-03-09 | 28.280 | 9,998,103 | +62,821 | 1.30% | 282,748,017 |
| 2020-03-10 | 2020-03-06 | 30.085 | 9,935,282 | +8,376 | 1.29% | 298,905,775 |
| 2020-03-09 | 2020-03-05 | 30.658 | 9,926,906 | -11,517 | 1.29% | 304,342,424 |
| 2020-03-06 | 2020-03-04 | 29.799 | 9,938,423 | -2,792 | 1.29% | 296,152,651 |
| 2020-03-05 | 2020-03-03 | 29.512 | 9,941,215 | +12,564 | 1.29% | 293,387,427 |
| 2020-03-04 | 2020-03-02 | 30.229 | 9,928,651 | -20,242 | 1.29% | 300,128,690 |
| 2020-03-03 | 2020-02-28 | 29.512 | 9,948,893 | +97,024 | 1.29% | 293,614,022 |
| 2020-03-02 | 2020-02-27 | 30.802 | 9,851,869 | +107,495 | 1.28% | 303,453,325 |
| 2020-02-28 | 2020-02-26 | 30.873 | 9,744,374 | +23,034 | 1.26% | 300,840,312 |
| 2020-02-27 | 2020-02-25 | 31.804 | 9,721,340 | +16,403 | 1.26% | 309,181,799 |
| 2020-02-26 | 2020-02-24 | 31.804 | 9,704,937 | +45,581 | 1.26% | 308,660,110 |
| 2020-02-25 | 2020-02-21 | 32.879 | 9,659,356 | -2,792 | 1.25% | 317,589,163 |
| 2020-02-24 | 2020-02-20 | 32.664 | 9,662,148 | -12,216 | 1.25% | 315,604,615 |
| 2020-02-21 | 2020-02-19 | 32.449 | 9,674,364 | -6,631 | 1.25% | 313,924,667 |
| 2020-02-20 | 2020-02-18 | 31.661 | 9,680,995 | +1,396 | 1.26% | 306,511,718 |
| 2020-02-19 | 2020-02-17 | 31.518 | 9,679,599 | +16,404 | 1.26% | 305,080,788 |
| 2020-02-18 | 2020-02-14 | 31.518 | 9,663,195 | +28,269 | 1.25% | 304,563,768 |
| 2020-02-17 | 2020-02-13 | 32.234 | 9,634,926 | -14,309 | 1.25% | 310,574,442 |
| 2020-02-14 | 2020-02-12 | 32.306 | 9,649,235 | -45,720 | 1.25% | 311,726,872 |
| 2020-02-13 | 2020-02-11 | 31.733 | 9,694,955 | -8,376 | 1.26% | 307,648,173 |
| 2020-02-12 | 2020-02-10 | 30.658 | 9,703,331 | +24,779 | 1.26% | 297,487,986 |
| 2020-02-11 | 2020-02-07 | 31.590 | 9,678,552 | -6,631 | 1.25% | 305,741,079 |
| 2020-02-10 | 2020-02-06 | 31.733 | 9,685,183 | -2,094 | 1.25% | 307,338,080 |
| 2020-02-07 | 2020-02-05 | 31.088 | 9,687,277 | -29,665 | 1.26% | 301,159,290 |
| 2020-02-06 | 2020-02-04 | 29.942 | 9,716,942 | -8,726 | 1.26% | 290,944,873 |
| 2020-02-05 | 2020-02-03 | 29.226 | 9,725,668 | +9,773 | 1.26% | 284,239,493 |
| 2020-02-04 | 2020-01-31 | 29.655 | 9,715,895 | -2,094 | 1.26% | 288,129,662 |
| 2020-02-03 | 2020-01-30 | 30.229 | 9,717,989 | -33,505 | 1.26% | 293,760,684 |
| 2020-01-31 | 2020-01-29 | 31.088 | 9,751,494 | +48,163 | 1.26% | 303,155,676 |
| 2020-01-30 | 2020-01-24 | 33.595 | 9,703,331 | +12,564 | 1.26% | 325,985,667 |
| 2020-01-29 | 2020-01-22 | 35.529 | 9,690,767 | -8,306 | 1.26% | 344,306,043 |
| 2020-01-23 | 2020-01-21 | 34.885 | 9,699,073 | +40,834 | 1.26% | 338,348,306 |
| 2020-01-22 | 2020-01-20 | 36.031 | 9,658,239 | -56,540 | 1.25% | 347,993,194 |
| 2020-01-21 | 2020-01-17 | 35.959 | 9,714,779 | -42,230 | 1.26% | 349,334,485 |
| 2020-01-20 | 2020-01-16 | 35.243 | 9,757,009 | -5,584 | 1.26% | 343,863,932 |
| 2020-01-17 | 2020-01-15 | 35.028 | 9,762,593 | -15,007 | 1.26% | 341,962,796 |
| 2020-01-16 | 2020-01-14 | 35.028 | 9,777,600 | +22,685 | 1.27% | 342,488,460 |
| 2020-01-15 | 2020-01-13 | 35.386 | 9,754,915 | +12,216 | 1.26% | 345,187,655 |
| 2020-01-14 | 2020-01-10 | 35.458 | 9,742,699 | -16,753 | 1.26% | 345,453,264 |
| 2020-01-13 | 2020-01-09 | 35.386 | 9,759,452 | +19,894 | 1.26% | 345,348,201 |
| 2020-01-10 | 2020-01-08 | 34.956 | 9,739,558 | -80,621 | 1.26% | 340,458,269 |
| 2020-01-09 | 2020-01-07 | 35.529 | 9,820,179 | -46,767 | 1.27% | 348,903,959 |
| 2020-01-08 | 2020-01-06 | 35.243 | 9,866,946 | -5,933 | 1.28% | 347,738,415 |
| 2020-01-07 | 2020-01-03 | 36.246 | 9,872,879 | -40,485 | 1.28% | 357,848,456 |
| 2020-01-06 | 2020-01-02 | 36.031 | 9,913,364 | +118,314 | 1.28% | 357,185,528 |
| 2020-01-03 | 2019-12-31 | 35.386 | 9,795,050 | -96,327 | 1.27% | 346,607,873 |
| 2020-01-02 | 2019-12-27 | 34.741 | 9,891,377 | -47,255 | 1.28% | 343,639,683 |
| 2019-12-30 | 2019-12-24 | 33.595 | 9,938,632 | +189,511 | 1.29% | 333,890,659 |
| 2019-12-27 | 2019-12-20 | 33.022 | 9,749,121 | +46,069 | 1.26% | 321,937,230 |
| 2019-12-23 | 2019-12-19 | 34.025 | 9,703,052 | -162,638 | 1.26% | 330,146,567 |
| 2019-12-20 | 2019-12-18 | 34.526 | 9,865,690 | -41,532 | 1.28% | 340,627,196 |
| 2019-12-19 | 2019-12-17 | 33.524 | 9,907,222 | -18,846 | 1.28% | 332,125,762 |
| 2019-12-18 | 2019-12-16 | 33.380 | 9,926,068 | -16,403 | 1.29% | 331,335,507 |
| 2019-12-17 | 2019-12-13 | 33.524 | 9,942,471 | -39,787 | 1.29% | 333,307,436 |
| 2019-12-16 | 2019-12-12 | 32.879 | 9,982,258 | -77,480 | 1.29% | 328,205,831 |
| 2019-12-13 | 2019-12-11 | 32.234 | 10,059,738 | -49,210 | 1.30% | 324,267,931 |
| 2019-12-12 | 2019-12-10 | 32.091 | 10,108,948 | -46,069 | 1.31% | 324,405,937 |
| 2019-12-11 | 2019-12-09 | 32.019 | 10,155,017 | -23,733 | 1.32% | 325,156,915 |
| 2019-12-10 | 2019-12-06 | 32.091 | 10,178,750 | -12,913 | 1.32% | 326,645,950 |
| 2019-12-09 | 2019-12-05 | 31.876 | 10,191,663 | -50,257 | 1.32% | 324,870,205 |
| 2019-12-06 | 2019-12-04 | 31.518 | 10,241,920 | -8,376 | 1.33% | 322,803,974 |
| 2019-12-05 | 2019-12-03 | 31.661 | 10,250,296 | +9,074 | 1.33% | 324,536,459 |
| 2019-12-04 | 2019-12-02 | 31.303 | 10,241,222 | -8,725 | 1.33% | 320,581,188 |
| 2019-12-03 | 2019-11-29 | 30.873 | 10,249,947 | +10,470 | 1.33% | 316,448,985 |
| 2019-12-02 | 2019-11-28 | 31.518 | 10,239,477 | +6,282 | 1.33% | 322,726,976 |
| 2019-11-29 | 2019-11-27 | 32.019 | 10,233,195 | -8,376 | 1.33% | 327,660,123 |
| 2019-11-28 | 2019-11-26 | 32.019 | 10,241,571 | -2,792 | 1.33% | 327,928,317 |
| 2019-11-27 | 2019-11-25 | 32.377 | 10,244,363 | +17,799 | 1.33% | 331,686,817 |
| 2019-11-26 | 2019-11-22 | 32.163 | 10,226,564 | +9,074 | 1.33% | 328,912,893 |
| 2019-11-25 | 2019-11-21 | 32.377 | 10,217,490 | +211,848 | 1.32% | 330,816,736 |
| 2019-11-22 | 2019-11-20 | 33.309 | 10,005,642 | -74,338 | 1.30% | 333,274,994 |
| 2019-11-21 | 2019-11-19 | 32.592 | 10,079,980 | +30,014 | 1.31% | 328,530,643 |
| 2019-11-20 | 2019-11-18 | 30.587 | 10,049,966 | +1,396 | 1.30% | 307,395,343 |
| 2019-11-19 | 2019-11-15 | 29.870 | 10,048,570 | -4,537 | 1.30% | 300,154,690 |
| 2019-11-18 | 2019-11-14 | 30.085 | 10,053,107 | -38,042 | 1.30% | 302,450,573 |
| 2019-11-15 | 2019-11-13 | 30.515 | 10,091,149 | -38,042 | 1.34% | 307,932,150 |
| 2019-11-14 | 2019-11-12 | 31.375 | 10,129,191 | +18,498 | 1.34% | 317,799,850 |
| 2019-11-13 | 2019-11-11 | 31.088 | 10,110,693 | -29,666 | 1.34% | 314,322,500 |
| 2019-11-12 | 2019-11-08 | 32.521 | 10,140,359 | -22,685 | 1.34% | 329,772,169 |
| 2019-11-11 | 2019-11-07 | 32.019 | 10,163,044 | -12,914 | 1.34% | 325,413,934 |
| 2019-11-08 | 2019-11-06 | 31.948 | 10,175,958 | -349 | 1.35% | 325,098,512 |
| 2019-11-07 | 2019-11-05 | 32.306 | 10,176,307 | -63,170 | 1.35% | 328,754,388 |
| 2019-11-06 | 2019-11-04 | 31.733 | 10,239,477 | -110,985 | 1.35% | 324,927,387 |
| 2019-11-05 | 2019-11-01 | 30.515 | 10,350,462 | -13,262 | 1.37% | 315,845,105 |
| 2019-11-04 | 2019-10-31 | 30.014 | 10,363,724 | +3,839 | 1.37% | 311,053,203 |
| 2019-11-01 | 2019-10-30 | 29.870 | 10,359,885 | +12,565 | 1.37% | 309,453,790 |
| 2019-10-31 | 2019-10-29 | 30.372 | 10,347,320 | -38,391 | 1.37% | 314,266,836 |
| 2019-10-30 | 2019-10-28 | 30.443 | 10,385,711 | -19,196 | 1.37% | 316,176,786 |
| 2019-10-29 | 2019-10-25 | 29.799 | 10,404,907 | +6,980 | 1.38% | 310,053,294 |
| 2019-10-28 | 2019-10-24 | 30.229 | 10,397,927 | +349 | 1.38% | 314,314,222 |
| 2019-10-25 | 2019-10-23 | 29.942 | 10,397,578 | +23,733 | 1.38% | 311,324,490 |
| 2019-10-24 | 2019-10-22 | 30.658 | 10,373,845 | -60,029 | 1.37% | 318,044,830 |
| 2019-10-23 | 2019-10-21 | 29.655 | 10,433,874 | -698 | 1.38% | 309,421,684 |
| 2019-10-22 | 2019-10-18 | 29.441 | 10,434,572 | -10,820 | 1.38% | 307,200,048 |
| 2019-10-21 | 2019-10-17 | 29.870 | 10,445,392 | -1,396 | 1.38% | 312,007,917 |
| 2019-10-18 | 2019-10-16 | 29.512 | 10,446,788 | +13,263 | 1.38% | 308,308,014 |
| 2019-10-17 | 2019-10-15 | 29.655 | 10,433,525 | -9,773 | 1.38% | 309,411,334 |
| 2019-10-16 | 2019-10-14 | 29.942 | 10,443,298 | -2,094 | 1.38% | 312,693,439 |
| 2019-10-15 | 2019-10-11 | 29.297 | 10,445,392 | -4,188 | 1.38% | 306,022,154 |
| 2019-10-14 | 2019-10-10 | 28.624 | 10,449,580 | +68,545 | 1.38% | 299,108,759 |
| 2019-10-11 | 2019-10-09 | 28.166 | 10,381,035 | -12,215 | 1.37% | 292,387,621 |
| 2019-10-10 | 2019-10-08 | 28.166 | 10,393,250 | +20,592 | 1.38% | 292,731,663 |
| 2019-10-09 | 2019-10-04 | 28.724 | 10,372,658 | -9,773 | 1.37% | 297,947,159 |
| 2019-10-08 | 2019-10-03 | 29.632 | 10,382,431 | +6,981 | 1.37% | 307,656,592 |
| 2019-10-04 | 2019-10-02 | 30.068 | 10,375,450 | +142,063 | 1.37% | 311,971,047 |
| 2019-10-03 | 2019-09-30 | 30.141 | 10,233,387 | -27,881 | 1.37% | 308,442,705 |
| 2019-10-02 | 2019-09-27 | 30.286 | 10,261,268 | -7,229 | 1.38% | 310,773,582 |
| 2019-09-30 | 2019-09-26 | 30.649 | 10,268,497 | -23,062 | 1.38% | 314,721,447 |
| 2019-09-27 | 2019-09-25 | 29.051 | 10,291,559 | +21,341 | 1.38% | 298,984,151 |
| 2019-09-26 | 2019-09-24 | 29.342 | 10,270,218 | +27,538 | 1.38% | 301,347,807 |
| 2019-09-25 | 2019-09-23 | 29.415 | 10,242,680 | +12,047 | 1.37% | 301,283,700 |
| 2019-09-24 | 2019-09-20 | 31.158 | 10,230,633 | -12,047 | 1.37% | 318,762,193 |
| 2019-09-23 | 2019-09-19 | 31.303 | 10,242,680 | -41,995 | 1.37% | 320,625,369 |
| 2019-09-20 | 2019-09-18 | 30.722 | 10,284,675 | -25,128 | 1.38% | 315,964,250 |
| 2019-09-19 | 2019-09-17 | 30.359 | 10,309,803 | -9,294 | 1.38% | 312,992,302 |
| 2019-09-18 | 2019-09-16 | 31.230 | 10,319,097 | +200,335 | 1.38% | 322,267,981 |
| 2019-09-17 | 2019-09-13 | 31.085 | 10,118,762 | -4,819 | 1.36% | 314,541,648 |
| 2019-09-16 | 2019-09-12 | 30.577 | 10,123,581 | -54,042 | 1.36% | 309,544,624 |
| 2019-09-13 | 2019-09-11 | 30.286 | 10,177,623 | -18,588 | 1.36% | 308,240,303 |
| 2019-09-12 | 2019-09-10 | 29.705 | 10,196,211 | -13,425 | 1.37% | 302,878,977 |
| 2019-09-11 | 2019-09-09 | 29.778 | 10,209,636 | -60,926 | 1.37% | 304,019,278 |
| 2019-09-10 | 2019-09-06 | 29.415 | 10,270,562 | -135,484 | 1.38% | 302,103,836 |
| 2019-09-09 | 2019-09-05 | 27.686 | 10,406,046 | -54,386 | 1.40% | 288,101,581 |
| 2019-09-06 | 2019-09-04 | 26.873 | 10,460,432 | -4,475 | 1.40% | 281,098,386 |
| 2019-09-05 | 2019-09-03 | 26.292 | 10,464,907 | -18,588 | 1.40% | 275,138,238 |
| 2019-09-04 | 2019-09-02 | 26.582 | 10,483,495 | +5,163 | 1.41% | 278,672,546 |
| 2019-09-03 | 2019-08-30 | 26.669 | 10,478,332 | -90,873 | 1.41% | 279,448,534 |
| 2019-09-02 | 2019-08-29 | 25.536 | 10,569,205 | -21,686 | 1.42% | 269,897,086 |
| 2019-08-30 | 2019-08-28 | 25.478 | 10,590,891 | +7,917 | 1.42% | 269,835,503 |
| 2019-08-29 | 2019-08-27 | 26.146 | 10,582,974 | +3,098 | 1.42% | 276,705,147 |
| 2019-08-28 | 2019-08-26 | 26.146 | 10,579,876 | -5,507 | 1.42% | 276,624,146 |
| 2019-08-27 | 2019-08-23 | 26.146 | 10,585,383 | -92,939 | 1.42% | 276,768,133 |
| 2019-08-26 | 2019-08-22 | 25.507 | 10,678,322 | +14,801 | 1.43% | 272,373,297 |
| 2019-08-23 | 2019-08-21 | 25.710 | 10,663,521 | +8,261 | 1.43% | 274,164,297 |
| 2019-08-22 | 2019-08-20 | 26.146 | 10,655,260 | +24,096 | 1.43% | 278,595,155 |
| 2019-08-21 | 2019-08-19 | 26.321 | 10,631,164 | -20,653 | 1.43% | 279,818,236 |
| 2019-08-20 | 2019-08-16 | 25.013 | 10,651,817 | -10,671 | 1.43% | 266,436,578 |
| 2019-08-19 | 2019-08-15 | 24.984 | 10,662,488 | -23,751 | 1.43% | 266,393,734 |
| 2019-08-16 | 2019-08-14 | 24.665 | 10,686,239 | -4,819 | 1.43% | 263,572,182 |
| 2019-08-15 | 2019-08-13 | 24.374 | 10,691,058 | -15,834 | 1.43% | 260,585,140 |
| 2019-08-14 | 2019-08-12 | 25.420 | 10,706,892 | -44,404 | 1.44% | 272,168,885 |
| 2019-08-13 | 2019-08-09 | 25.217 | 10,751,296 | +2,065 | 1.44% | 271,111,252 |
| 2019-08-12 | 2019-08-08 | 25.333 | 10,749,231 | +688 | 1.44% | 272,308,301 |
| 2019-08-09 | 2019-08-07 | 25.333 | 10,748,543 | -344 | 1.44% | 272,290,872 |
| 2019-08-08 | 2019-08-06 | 24.839 | 10,748,887 | +12,392 | 1.44% | 266,990,993 |
| 2019-08-07 | 2019-08-05 | 25.420 | 10,736,495 | +105,331 | 1.44% | 272,921,392 |
| 2019-08-06 | 2019-08-02 | 27.337 | 10,631,164 | +142,850 | 1.43% | 290,627,991 |
| 2019-08-05 | 2019-08-01 | 28.296 | 10,488,314 | +14,113 | 1.41% | 296,777,954 |
| 2019-08-02 | 2019-07-31 | 28.296 | 10,474,201 | +16,522 | 1.40% | 296,378,612 |
| 2019-08-01 | 2019-07-30 | 28.558 | 10,457,679 | +1,721 | 1.40% | 298,645,396 |
| 2019-07-31 | 2019-07-29 | 28.558 | 10,455,958 | +7,917 | 1.40% | 298,596,248 |
| 2019-07-30 | 2019-07-26 | 29.051 | 10,448,041 | +25,128 | 1.40% | 303,530,171 |
| 2019-07-29 | 2019-07-25 | 29.778 | 10,422,913 | +190,697 | 1.40% | 310,370,172 |
| 2019-07-26 | 2019-07-24 | 29.415 | 10,232,216 | -9,638 | 1.37% | 300,975,906 |
| 2019-07-25 | 2019-07-23 | 29.051 | 10,241,854 | -29,603 | 1.37% | 297,540,151 |
| 2019-07-24 | 2019-07-22 | 28.703 | 10,271,457 | -134,933 | 1.38% | 294,819,358 |
| 2019-07-23 | 2019-07-19 | 29.415 | 10,406,390 | -19,621 | 1.40% | 306,099,154 |
| 2019-07-22 | 2019-07-18 | 28.877 | 10,426,011 | -15,076 | 1.40% | 301,072,828 |
| 2019-07-19 | 2019-07-17 | 29.269 | 10,441,087 | -46,126 | 1.40% | 305,603,109 |
| 2019-07-18 | 2019-07-16 | 28.993 | 10,487,213 | -12,736 | 1.41% | 304,058,836 |
| 2019-07-17 | 2019-07-15 | 28.587 | 10,499,949 | +132,524 | 1.41% | 300,157,561 |
| 2019-07-16 | 2019-07-12 | 28.064 | 10,367,425 | +68,844 | 1.39% | 290,947,767 |
| 2019-07-15 | 2019-07-11 | 28.441 | 10,298,581 | +52,665 | 1.38% | 292,905,199 |
| 2019-07-12 | 2019-07-10 | 28.412 | 10,245,916 | +93,489 | 1.37% | 291,109,679 |
| 2019-07-11 | 2019-07-09 | 28.238 | 10,152,427 | +274,686 | 1.36% | 286,683,791 |
| 2019-07-10 | 2019-07-08 | 30.431 | 9,877,741 | +21,686 | 1.32% | 300,592,863 |
| 2019-07-09 | 2019-07-05 | 31.376 | 9,856,055 | +34,421 | 1.32% | 309,238,724 |
| 2019-07-08 | 2019-07-04 | 31.666 | 9,821,634 | +116,002 | 1.32% | 311,012,070 |
| 2019-07-05 | 2019-07-03 | 32.029 | 9,705,632 | +66,090 | 1.30% | 310,863,275 |
| 2019-07-04 | 2019-07-02 | 33.191 | 9,639,542 | +226,150 | 1.29% | 319,948,153 |
| 2019-07-03 | 2019-06-28 | 31.593 | 9,413,392 | +29,603 | 1.26% | 297,400,989 |
| 2019-07-02 | 2019-06-27 | 32.029 | 9,383,789 | -12,047 | 1.26% | 300,554,913 |
| 2019-06-28 | 2019-06-26 | 31.085 | 9,395,836 | +8,261 | 1.26% | 292,069,498 |
| 2019-06-27 | 2019-06-25 | 31.376 | 9,387,575 | -7,917 | 1.26% | 294,539,927 |
| 2019-06-26 | 2019-06-24 | 31.085 | 9,395,492 | -25,472 | 1.26% | 292,058,805 |
| 2019-06-25 | 2019-06-21 | 29.415 | 9,420,964 | +62,647 | 1.26% | 277,113,303 |
| 2019-06-24 | 2019-06-20 | 31.376 | 9,358,317 | -41,306 | 1.26% | 293,621,942 |
| 2019-06-21 | 2019-06-19 | 31.085 | 9,399,623 | +34,422 | 1.26% | 292,187,217 |
| 2019-06-20 | 2019-06-18 | 30.213 | 9,365,201 | -18,244 | 1.26% | 282,955,045 |
| 2019-06-19 | 2019-06-17 | 29.632 | 9,383,445 | +14,113 | 1.26% | 278,054,215 |
| 2019-06-18 | 2019-06-14 | 29.487 | 9,369,332 | +41,651 | 1.26% | 276,275,052 |
| 2019-06-17 | 2019-06-13 | 29.996 | 9,327,681 | +33,389 | 1.25% | 279,789,070 |
| 2019-06-14 | 2019-06-12 | 30.141 | 9,294,292 | +14,113 | 1.25% | 280,137,609 |
| 2019-06-13 | 2019-06-11 | 30.649 | 9,280,179 | -345 | 1.24% | 284,430,269 |
| 2019-06-12 | 2019-06-10 | 30.359 | 9,280,524 | -7,710 | 1.24% | 281,744,721 |
| 2019-06-11 | 2019-06-06 | 29.560 | 9,288,234 | +20,653 | 1.25% | 274,558,292 |
| 2019-06-10 | 2019-06-05 | 29.342 | 9,267,581 | -4,475 | 1.24% | 271,928,523 |
| 2019-06-06 | 2019-06-04 | 29.051 | 9,272,056 | +17,555 | 1.24% | 269,366,166 |
| 2019-06-05 | 2019-06-03 | 29.705 | 9,254,501 | -13,768 | 1.24% | 274,905,433 |
| 2019-06-04 | 2019-05-31 | 29.923 | 9,268,269 | -65,746 | 1.24% | 277,333,833 |
| 2019-06-03 | 2019-05-30 | 30.068 | 9,334,015 | +34,422 | 1.25% | 280,656,977 |
| 2019-05-31 | 2019-05-29 | 30.504 | 9,299,593 | +33,733 | 1.25% | 283,674,462 |
| 2019-05-30 | 2019-05-28 | 33.224 | 9,265,860 | +83,989 | 1.24% | 307,852,654 |
| 2019-05-29 | 2019-05-27 | 32.999 | 9,181,871 | +309,173 | 1.23% | 302,996,286 |
| 2019-05-28 | 2019-05-24 | 32.924 | 8,872,698 | +26,333 | 1.23% | 292,128,320 |
| 2019-05-27 | 2019-05-23 | 33.074 | 8,846,365 | +33,668 | 1.23% | 292,588,253 |
| 2019-05-24 | 2019-05-22 | 32.924 | 8,812,697 | +12,333 | 1.22% | 290,152,823 |
| 2019-05-23 | 2019-05-21 | 32.699 | 8,800,364 | +44,334 | 1.22% | 287,766,720 |
| 2019-05-22 | 2019-05-20 | 32.924 | 8,756,030 | +25,001 | 1.21% | 288,287,096 |
| 2019-05-21 | 2019-05-17 | 33.449 | 8,731,029 | +40,667 | 1.21% | 292,047,660 |
| 2019-05-20 | 2019-05-16 | 33.974 | 8,690,362 | +1,334 | 1.20% | 295,249,731 |
| 2019-05-17 | 2019-05-15 | 33.974 | 8,689,028 | -15,334 | 1.20% | 295,204,410 |
| 2019-05-16 | 2019-05-14 | 33.224 | 8,704,362 | +80,001 | 1.21% | 289,197,219 |
| 2019-05-15 | 2019-05-10 | 34.499 | 8,624,361 | -1,666 | 1.19% | 297,535,096 |
| 2019-05-14 | 2019-05-09 | 33.749 | 8,626,027 | +11,667 | 1.19% | 291,123,168 |
| 2019-05-10 | 2019-05-08 | 35.174 | 8,614,360 | +46,000 | 1.19% | 303,004,656 |
| 2019-05-09 | 2019-05-07 | 36.224 | 8,568,360 | -10,667 | 1.19% | 310,383,251 |
| 2019-05-08 | 2019-05-06 | 36.149 | 8,579,027 | +62,802 | 1.19% | 310,126,241 |
| 2019-05-07 | 2019-05-03 | 37.724 | 8,516,225 | +86,001 | 1.18% | 321,268,802 |
| 2019-05-06 | 2019-05-02 | 38.249 | 8,430,224 | +41,001 | 1.17% | 322,450,261 |
| 2019-05-03 | 2019-04-30 | 38.324 | 8,389,223 | +74,001 | 1.16% | 321,511,181 |
| 2019-05-02 | 2019-04-29 | 39.149 | 8,315,222 | +13,667 | 1.15% | 325,535,078 |
| 2019-04-30 | 2019-04-26 | 39.449 | 8,301,555 | +19,667 | 1.15% | 327,490,447 |
| 2019-04-29 | 2019-04-25 | 39.449 | 8,281,888 | +83,668 | 1.15% | 326,714,597 |
| 2019-04-26 | 2019-04-24 | 40.199 | 8,198,220 | +59,668 | 1.14% | 329,562,508 |
| 2019-04-25 | 2019-04-23 | 40.274 | 8,138,552 | +26,667 | 1.13% | 327,774,278 |
| 2019-04-24 | 2019-04-18 | 41.699 | 8,111,885 | -15,667 | 1.12% | 338,259,512 |
| 2019-04-23 | 2019-04-17 | 41.774 | 8,127,552 | -333 | 1.13% | 339,522,370 |
| 2019-04-18 | 2019-04-16 | 41.249 | 8,127,885 | +26,667 | 1.13% | 335,269,218 |
| 2019-04-17 | 2019-04-15 | 41.849 | 8,101,218 | -22,667 | 1.12% | 339,029,867 |
| 2019-04-16 | 2019-04-12 | 41.849 | 8,123,885 | +24,000 | 1.13% | 339,978,464 |
| 2019-04-15 | 2019-04-11 | 42.824 | 8,099,885 | -33,000 | 1.12% | 346,871,328 |
| 2019-04-12 | 2019-04-10 | 42.899 | 8,132,885 | +39,001 | 1.13% | 348,894,483 |
| 2019-04-11 | 2019-04-09 | 43.274 | 8,093,884 | -48,001 | 1.12% | 350,256,522 |
| 2019-04-10 | 2019-04-08 | 42.599 | 8,141,885 | -30,668 | 1.13% | 346,838,054 |
| 2019-04-09 | 2019-04-04 | 42.299 | 8,172,553 | -15,000 | 1.13% | 345,692,766 |
| 2019-04-08 | 2019-04-03 | 42.074 | 8,187,553 | -10,000 | 1.13% | 344,485,088 |
| 2019-04-04 | 2019-04-02 | 42.224 | 8,197,553 | -2,000 | 1.14% | 346,135,441 |
| 2019-04-03 | 2019-04-01 | 42.299 | 8,199,553 | -667 | 1.14% | 346,834,845 |
| 2019-04-02 | 2019-03-29 | 41.774 | 8,200,220 | -43,000 | 1.14% | 342,558,021 |
| 2019-04-01 | 2019-03-28 | 40.874 | 8,243,220 | +8,000 | 1.14% | 336,935,549 |
| 2019-03-29 | 2019-03-27 | 41.174 | 8,235,220 | +3,333 | 1.14% | 339,079,077 |
| 2019-03-28 | 2019-03-26 | 40.874 | 8,231,887 | +26,334 | 1.14% | 336,472,321 |
| 2019-03-27 | 2019-03-25 | 40.949 | 8,205,553 | +53,668 | 1.14% | 336,011,344 |
| 2019-03-26 | 2019-03-22 | 41.624 | 8,151,885 | -32,068 | 1.13% | 339,316,102 |
| 2019-03-25 | 2019-03-21 | 39.599 | 8,183,953 | +19,667 | 1.13% | 324,078,702 |
| 2019-03-22 | 2019-03-20 | 39.524 | 8,164,286 | +93,669 | 1.13% | 322,687,592 |
| 2019-03-21 | 2019-03-19 | 42.149 | 8,070,617 | -45,001 | 1.12% | 340,170,380 |
| 2019-03-20 | 2019-03-18 | 42.374 | 8,115,618 | -334 | 1.12% | 343,893,119 |
| 2019-03-19 | 2019-03-15 | 41.999 | 8,115,952 | +18,668 | 1.12% | 340,863,845 |
| 2019-03-18 | 2019-03-14 | 42.449 | 8,097,284 | -10,334 | 1.12% | 343,723,515 |
| 2019-03-15 | 2019-03-13 | 42.674 | 8,107,618 | -76,668 | 1.12% | 345,986,367 |
| 2019-03-14 | 2019-03-12 | 41.999 | 8,184,286 | -61,668 | 1.13% | 343,733,821 |
| 2019-03-13 | 2019-03-11 | 41.324 | 8,245,954 | -7,667 | 1.14% | 340,757,912 |
| 2019-03-12 | 2019-03-08 | 40.949 | 8,253,621 | +27,668 | 1.14% | 337,979,693 |
| 2019-03-11 | 2019-03-07 | 42.074 | 8,225,953 | +13,333 | 1.14% | 346,100,739 |
| 2019-03-08 | 2019-03-06 | 42.299 | 8,212,620 | +27,001 | 1.14% | 347,387,569 |
| 2019-03-07 | 2019-03-05 | 42.149 | 8,185,619 | +44,894 | 1.13% | 345,017,627 |
| 2019-03-06 | 2019-03-04 | 42.599 | 8,140,725 | -52,001 | 1.13% | 346,788,639 |
| 2019-03-05 | 2019-03-01 | 41.849 | 8,192,726 | -18,001 | 1.13% | 342,859,408 |
| 2019-03-04 | 2019-02-28 | 41.249 | 8,210,727 | +24,001 | 1.14% | 338,686,389 |
| 2019-03-01 | 2019-02-27 | 41.399 | 8,186,726 | +58,668 | 1.13% | 338,924,352 |
| 2019-02-28 | 2019-02-26 | 42.899 | 8,128,058 | -17,667 | 1.13% | 348,687,408 |
| 2019-02-27 | 2019-02-25 | 43.799 | 8,145,725 | -8,001 | 1.13% | 356,776,329 |
| 2019-02-26 | 2019-02-22 | 42.974 | 8,153,726 | +55,335 | 1.13% | 350,400,064 |
| 2019-02-25 | 2019-02-21 | 42.374 | 8,098,391 | +8,667 | 1.12% | 343,163,138 |
| 2019-02-22 | 2019-02-20 | 42.299 | 8,089,724 | -7,334 | 1.12% | 342,189,162 |
| 2019-02-21 | 2019-02-19 | 41.999 | 8,097,058 | +35,001 | 1.12% | 340,070,311 |
| 2019-02-20 | 2019-02-18 | 42.224 | 8,062,057 | +15,667 | 1.12% | 340,414,226 |
| 2019-02-19 | 2019-02-15 | 42.074 | 8,046,390 | -57,335 | 1.11% | 338,545,762 |
| 2019-02-18 | 2019-02-14 | 43.274 | 8,103,725 | -27,667 | 1.12% | 350,682,383 |
| 2019-02-15 | 2019-02-13 | 42.974 | 8,131,392 | -10,000 | 1.13% | 349,440,278 |
| 2019-02-14 | 2019-02-12 | 42.674 | 8,141,392 | -68,668 | 1.13% | 347,427,646 |
| 2019-02-13 | 2019-02-11 | 41.474 | 8,210,060 | +6,334 | 1.14% | 340,506,106 |
| 2019-02-12 | 2019-02-08 | 41.924 | 8,203,726 | -26,668 | 1.14% | 343,935,018 |
| 2019-02-11 | 2019-02-04 | 41.174 | 8,230,394 | -25,333 | 1.14% | 338,880,370 |
| 2019-02-08 | 2019-01-31 | 41.174 | 8,255,727 | -5,667 | 1.14% | 339,923,437 |
| 2019-02-01 | 2019-01-30 | 41.249 | 8,261,394 | -44,334 | 1.14% | 340,776,365 |
| 2019-01-31 | 2019-01-29 | 40.724 | 8,305,728 | -65,001 | 1.15% | 338,244,681 |
| 2019-01-30 | 2019-01-28 | 40.199 | 8,370,729 | +7,000 | 1.16% | 336,497,245 |
| 2019-01-29 | 2019-01-25 | 40.874 | 8,363,729 | +19,667 | 1.16% | 341,861,266 |
| 2019-01-28 | 2019-01-24 | 40.574 | 8,344,062 | -104,669 | 1.16% | 338,554,218 |
| 2019-01-25 | 2019-01-23 | 37.799 | 8,448,731 | +75,668 | 1.17% | 319,356,280 |
| 2019-01-24 | 2019-01-22 | 38.549 | 8,373,063 | +36,001 | 1.16% | 322,775,765 |
| 2019-01-23 | 2019-01-21 | 39.074 | 8,337,062 | +35,667 | 1.15% | 325,764,831 |
| 2019-01-22 | 2019-01-18 | 38.099 | 8,301,395 | -22,667 | 1.15% | 316,277,453 |
| 2019-01-21 | 2019-01-17 | 37.649 | 8,324,062 | -22,667 | 1.15% | 313,395,290 |
| 2019-01-18 | 2019-01-16 | 37.649 | 8,346,729 | -49,334 | 1.16% | 314,248,687 |
| 2019-01-17 | 2019-01-15 | 37.799 | 8,396,063 | -220,004 | 1.16% | 317,365,466 |
| 2019-01-16 | 2019-01-14 | 36.524 | 8,616,067 | -54,668 | 1.19% | 314,696,179 |
| 2019-01-15 | 2019-01-11 | 37.049 | 8,670,735 | -77,335 | 1.20% | 321,244,946 |
| 2019-01-14 | 2019-01-10 | 36.599 | 8,748,070 | -191,670 | 1.21% | 320,173,596 |
| 2019-01-11 | 2019-01-09 | 35.174 | 8,939,740 | -96,668 | 1.24% | 314,449,691 |
| 2019-01-10 | 2019-01-08 | 34.649 | 9,036,408 | -243,004 | 1.25% | 313,105,898 |
| 2019-01-09 | 2019-01-07 | 32.099 | 9,279,412 | -31,334 | 1.29% | 297,863,761 |
| 2019-01-08 | 2019-01-04 | 30.974 | 9,310,746 | +20,000 | 1.29% | 288,395,163 |
| 2019-01-07 | 2019-01-03 | 30.824 | 9,290,746 | +12,334 | 1.29% | 286,382,088 |
| 2019-01-04 | 2019-01-02 | 31.274 | 9,278,412 | -21,667 | 1.28% | 290,177,109 |
| 2019-01-03 | 2018-12-31 | 31.349 | 9,300,079 | +112,668 | 1.29% | 291,552,226 |
| 2019-01-02 | 2018-12-27 | 30.224 | 9,187,411 | +44,334 | 1.27% | 277,684,496 |
| 2018-12-28 | 2018-12-24 | 30.974 | 9,143,077 | +16,334 | 1.27% | 283,201,710 |
| 2018-12-27 | 2018-12-20 | 31.799 | 9,126,743 | +41,001 | 1.26% | 290,225,200 |
| 2018-12-21 | 2018-12-19 | 31.799 | 9,085,742 | +25,667 | 1.26% | 288,921,392 |
| 2018-12-20 | 2018-12-18 | 31.724 | 9,060,075 | +42,667 | 1.25% | 287,425,703 |
| 2018-12-19 | 2018-12-17 | 32.549 | 9,017,408 | +77,668 | 1.25% | 293,511,344 |
| 2018-12-18 | 2018-12-14 | 32.999 | 8,939,740 | +60,668 | 1.24% | 295,006,107 |
| 2018-12-17 | 2018-12-13 | 33.974 | 8,879,072 | +6,000 | 1.23% | 301,661,038 |
| 2018-12-14 | 2018-12-12 | 33.299 | 8,873,072 | +8,667 | 1.23% | 295,467,976 |
| 2018-12-13 | 2018-12-11 | 32.699 | 8,864,405 | +17,334 | 1.23% | 289,860,823 |
| 2018-12-12 | 2018-12-10 | 32.924 | 8,847,071 | +46,000 | 1.23% | 291,284,567 |
| 2018-12-11 | 2018-12-07 | 34.124 | 8,801,071 | +3,334 | 1.22% | 300,331,139 |
| 2018-12-10 | 2018-12-06 | 34.874 | 8,797,737 | -10,667 | 1.22% | 306,815,552 |
| 2018-12-07 | 2018-12-05 | 35.999 | 8,808,404 | -82,335 | 1.22% | 317,096,833 |
| 2018-12-06 | 2018-12-04 | 36.824 | 8,890,739 | -54,667 | 1.23% | 327,395,567 |
| 2018-12-05 | 2018-12-03 | 36.074 | 8,945,406 | -85,002 | 1.24% | 322,699,710 |
| 2018-12-04 | 2018-11-30 | 33.524 | 9,030,408 | -189,670 | 1.25% | 302,738,976 |
| 2018-12-03 | 2018-11-29 | 31.574 | 9,220,078 | +5,000 | 1.28% | 291,118,720 |
| 2018-11-30 | 2018-11-28 | 31.799 | 9,215,078 | +61,668 | 1.28% | 293,034,203 |
| 2018-11-29 | 2018-11-27 | 31.199 | 9,153,410 | +119,335 | 1.27% | 285,581,249 |
| 2018-11-28 | 2018-11-26 | 31.724 | 9,034,075 | +8,334 | 1.25% | 286,600,868 |
| 2018-11-27 | 2018-11-23 | 31.799 | 9,025,741 | +49,334 | 1.25% | 287,013,395 |
| 2018-11-26 | 2018-11-22 | 32.174 | 8,976,407 | +47,668 | 1.24% | 288,810,694 |
| 2018-11-23 | 2018-11-21 | 32.249 | 8,928,739 | +67,334 | 1.24% | 287,946,647 |
| 2018-11-22 | 2018-11-20 | 32.699 | 8,861,405 | -31,667 | 1.23% | 289,762,725 |
| 2018-11-21 | 2018-11-19 | 33.674 | 8,893,072 | +28,000 | 1.23% | 299,468,806 |
| 2018-11-20 | 2018-11-16 | 33.224 | 8,865,072 | -38,000 | 1.23% | 294,536,713 |
| 2018-11-19 | 2018-11-15 | 33.074 | 8,903,072 | -49,335 | 1.23% | 294,463,803 |
| 2018-11-16 | 2018-11-14 | 32.399 | 8,952,407 | +39,001 | 1.24% | 290,052,763 |
| 2018-11-15 | 2018-11-13 | 32.474 | 8,913,406 | +88,002 | 1.23% | 289,457,647 |
| 2018-11-14 | 2018-11-12 | 32.774 | 8,825,404 | -42,668 | 1.22% | 289,247,407 |
| 2018-11-13 | 2018-11-09 | 32.249 | 8,868,072 | +35,668 | 1.23% | 285,990,171 |
| 2018-11-12 | 2018-11-08 | 33.074 | 8,832,404 | +26,000 | 1.22% | 292,126,501 |
| 2018-11-09 | 2018-11-07 | 32.999 | 8,806,404 | +39,601 | 1.22% | 290,606,098 |
| 2018-11-08 | 2018-11-06 | 32.774 | 8,766,803 | +26,000 | 1.21% | 287,326,793 |
| 2018-11-07 | 2018-11-05 | 32.999 | 8,740,803 | -333 | 1.21% | 288,441,304 |
| 2018-11-06 | 2018-11-02 | 33.899 | 8,741,136 | +3,667 | 1.21% | 296,319,174 |
| 2018-11-05 | 2018-11-01 | 32.249 | 8,737,469 | +68,001 | 1.21% | 281,778,300 |
| 2018-11-02 | 2018-10-31 | 31.499 | 8,669,468 | +11,333 | 1.20% | 273,083,324 |
| 2018-11-01 | 2018-10-30 | 30.674 | 8,658,135 | -19,333 | 1.20% | 265,583,508 |
| 2018-10-31 | 2018-10-29 | 31.124 | 8,677,468 | +3,666 | 1.20% | 270,081,327 |
| 2018-10-30 | 2018-10-26 | 32.099 | 8,673,802 | +88,335 | 1.20% | 278,424,030 |
| 2018-10-29 | 2018-10-25 | 36.531 | 8,585,467 | -136,669 | 1.19% | 313,639,719 |
| 2018-10-26 | 2018-10-24 | 37.083 | 8,722,136 | +641,794 | 1.21% | 323,439,394 |
| 2018-10-25 | 2018-10-23 | 37.555 | 8,080,342 | +97,800 | 1.17% | 303,457,080 |
| 2018-10-24 | 2018-10-22 | 39.130 | 7,982,542 | +2,540 | 1.16% | 312,353,771 |
| 2018-10-23 | 2018-10-19 | 37.949 | 7,980,002 | +10,162 | 1.16% | 302,830,206 |
| 2018-10-22 | 2018-10-18 | 36.689 | 7,969,840 | +10,796 | 1.16% | 292,404,918 |
| 2018-10-19 | 2018-10-16 | 36.846 | 7,959,044 | -318 | 1.16% | 293,262,081 |
| 2018-10-18 | 2018-10-15 | 36.453 | 7,959,362 | +35,564 | 1.16% | 290,140,531 |
| 2018-10-16 | 2018-10-12 | 37.319 | 7,923,798 | +26,990 | 1.15% | 295,706,513 |
| 2018-10-15 | 2018-10-11 | 36.138 | 7,896,808 | +26,991 | 1.15% | 285,373,353 |
| 2018-10-12 | 2018-10-10 | 37.555 | 7,869,817 | +34,929 | 1.14% | 295,550,818 |
| 2018-10-11 | 2018-10-09 | 36.925 | 7,834,888 | -2,858 | 1.14% | 289,304,233 |
| 2018-10-10 | 2018-10-08 | 37.004 | 7,837,746 | +17,464 | 1.14% | 290,026,843 |
| 2018-10-09 | 2018-10-05 | 38.421 | 7,820,282 | +58,427 | 1.14% | 300,463,270 |
| 2018-10-08 | 2018-10-04 | 39.130 | 7,761,855 | -8,891 | 1.13% | 303,718,375 |
| 2018-10-05 | 2018-10-03 | 40.153 | 7,770,746 | -1,588 | 1.15% | 312,019,720 |
| 2018-10-04 | 2018-10-02 | 40.074 | 7,772,334 | -3,175 | 1.15% | 311,471,555 |
| 2018-10-03 | 2018-09-28 | 40.232 | 7,775,509 | +24,767 | 1.15% | 312,823,148 |
| 2018-10-02 | 2018-09-27 | 39.523 | 7,750,742 | +20,323 | 1.14% | 306,334,669 |
| 2018-09-28 | 2018-09-26 | 40.311 | 7,730,419 | +55,568 | 1.14% | 311,617,722 |
| 2018-09-27 | 2018-09-24 | 41.098 | 7,674,851 | +57,474 | 1.13% | 315,420,277 |
| 2018-09-26 | 2018-09-21 | 42.515 | 7,617,377 | -115,583 | 1.12% | 323,853,327 |
| 2018-09-24 | 2018-09-20 | 39.681 | 7,732,960 | -8,891 | 1.14% | 306,849,523 |
| 2018-09-21 | 2018-09-19 | 40.074 | 7,741,851 | -5,398 | 1.14% | 310,249,967 |
| 2018-09-20 | 2018-09-18 | 37.791 | 7,747,249 | +6,668 | 1.14% | 292,777,639 |
| 2018-09-19 | 2018-09-17 | 37.634 | 7,740,581 | -109,231 | 1.14% | 291,306,791 |
| 2018-09-18 | 2018-09-14 | 37.870 | 7,849,812 | -38,740 | 1.16% | 297,271,644 |
| 2018-09-17 | 2018-09-13 | 36.610 | 7,888,552 | +42,232 | 1.16% | 288,801,469 |
| 2018-09-14 | 2018-09-12 | 34.957 | 7,846,320 | +3,747 | 1.16% | 274,282,525 |
| 2018-09-13 | 2018-09-11 | 35.665 | 7,842,573 | +85,735 | 1.16% | 279,708,668 |
| 2018-09-12 | 2018-09-10 | 37.240 | 7,756,838 | +118,758 | 1.15% | 288,865,060 |
| 2018-09-11 | 2018-09-07 | 38.972 | 7,638,080 | +74,620 | 1.13% | 297,672,390 |
| 2018-09-10 | 2018-09-06 | 39.996 | 7,563,460 | +61,284 | 1.12% | 302,505,573 |
| 2018-09-07 | 2018-09-05 | 40.940 | 7,502,176 | +191,791 | 1.11% | 307,142,380 |
| 2018-09-06 | 2018-09-04 | 42.987 | 7,310,385 | +23,498 | 1.08% | 314,254,891 |
| 2018-09-05 | 2018-09-03 | 43.302 | 7,286,887 | +6,033 | 1.08% | 315,539,605 |
| 2018-09-04 | 2018-08-31 | 43.932 | 7,280,854 | +9,208 | 1.08% | 319,864,229 |
| 2018-09-03 | 2018-08-30 | 43.775 | 7,271,646 | +32,389 | 1.07% | 318,314,684 |
| 2018-08-31 | 2018-08-29 | 44.405 | 7,239,257 | +138,127 | 1.07% | 321,456,529 |
| 2018-08-30 | 2018-08-28 | 43.932 | 7,101,130 | +80,654 | 1.05% | 311,968,551 |
| 2018-08-29 | 2018-08-27 | 45.979 | 7,020,476 | +120,028 | 1.04% | 322,796,308 |
| 2018-08-28 | 2018-08-24 | 46.609 | 6,900,448 | +34,294 | 1.02% | 321,623,777 |
| 2018-08-27 | 2018-08-23 | 44.798 | 6,866,154 | -4,128 | 1.01% | 307,591,946 |
| 2018-08-24 | 2018-08-22 | 43.381 | 6,870,282 | -4,192 | 1.01% | 298,040,522 |
| 2018-08-23 | 2018-08-21 | 42.594 | 6,874,474 | -30,483 | 1.02% | 292,809,991 |
| 2018-08-22 | 2018-08-20 | 41.019 | 6,904,957 | -70,493 | 1.02% | 283,235,610 |
| 2018-08-21 | 2018-08-17 | 40.862 | 6,975,450 | -22,227 | 1.03% | 285,028,798 |
| 2018-08-20 | 2018-08-16 | 40.547 | 6,997,677 | -120,981 | 1.03% | 283,733,277 |
| 2018-08-17 | 2018-08-15 | 43.066 | 7,118,658 | -12,066 | 1.05% | 306,573,497 |
| 2018-08-16 | 2018-08-14 | 43.145 | 7,130,724 | -23,497 | 1.05% | 307,654,547 |
| 2018-08-15 | 2018-08-13 | 42.594 | 7,154,221 | -4,128 | 1.06% | 304,725,480 |
| 2018-08-14 | 2018-08-10 | 42.200 | 7,158,349 | +635 | 1.06% | 302,083,365 |
| 2018-08-13 | 2018-08-09 | 42.673 | 7,157,714 | -1,588 | 1.06% | 305,437,798 |
| 2018-08-10 | 2018-08-08 | 41.098 | 7,159,302 | +6,033 | 1.06% | 294,232,294 |
| 2018-08-09 | 2018-08-07 | 40.547 | 7,153,269 | -17,464 | 1.06% | 290,042,032 |
| 2018-08-08 | 2018-08-06 | 40.232 | 7,170,733 | +11,749 | 1.06% | 288,491,887 |
| 2018-08-07 | 2018-08-03 | 41.098 | 7,158,984 | +57,791 | 1.06% | 294,219,225 |
| 2018-08-06 | 2018-08-02 | 42.830 | 7,101,193 | +43,502 | 1.05% | 304,144,081 |
| 2018-08-03 | 2018-08-01 | 43.854 | 7,057,691 | -70,810 | 1.04% | 309,504,515 |
| 2018-08-02 | 2018-07-31 | 43.066 | 7,128,501 | +33,341 | 1.05% | 306,997,398 |
| 2018-08-01 | 2018-07-30 | 43.460 | 7,095,160 | +137,492 | 1.05% | 308,354,595 |
| 2018-07-31 | 2018-07-27 | 44.168 | 6,957,668 | +953 | 1.03% | 307,309,309 |
| 2018-07-30 | 2018-07-26 | 44.168 | 6,956,715 | +17,782 | 1.03% | 307,267,216 |
| 2018-07-27 | 2018-07-25 | 44.483 | 6,938,933 | -6,033 | 1.02% | 308,667,067 |
| 2018-07-26 | 2018-07-24 | 44.562 | 6,944,966 | -6,986 | 1.03% | 309,482,223 |
| 2018-07-25 | 2018-07-23 | 43.775 | 6,951,952 | +635 | 1.03% | 304,320,150 |
| 2018-07-24 | 2018-07-20 | 43.696 | 6,951,317 | +318 | 1.03% | 303,745,065 |
| 2018-07-23 | 2018-07-19 | 44.090 | 6,950,999 | +5,080 | 1.03% | 306,467,486 |
| 2018-07-20 | 2018-07-18 | 44.483 | 6,945,919 | -20,957 | 1.03% | 308,977,827 |
| 2018-07-19 | 2018-07-17 | 43.617 | 6,966,876 | +13,971 | 1.03% | 303,876,418 |
| 2018-07-18 | 2018-07-16 | 44.483 | 6,952,905 | -11,431 | 1.03% | 309,288,588 |
| 2018-07-17 | 2018-07-13 | 43.854 | 6,964,336 | -1,905 | 1.03% | 305,410,570 |
| 2018-07-16 | 2018-07-12 | 43.617 | 6,966,241 | -9,526 | 1.03% | 303,848,721 |
| 2018-07-13 | 2018-07-11 | 42.279 | 6,975,767 | -11,114 | 1.03% | 294,927,592 |
| 2018-07-12 | 2018-07-10 | 43.302 | 6,986,881 | +10,479 | 1.03% | 302,548,629 |
| 2018-07-11 | 2018-07-09 | 43.302 | 6,976,402 | -16,829 | 1.03% | 302,094,863 |
| 2018-07-10 | 2018-07-06 | 42.436 | 6,993,231 | -318 | 1.03% | 296,767,127 |
| 2018-07-09 | 2018-07-05 | 42.279 | 6,993,549 | +14,924 | 1.03% | 295,679,395 |
| 2018-07-06 | 2018-07-04 | 42.673 | 6,978,625 | +7,303 | 1.03% | 297,795,617 |
| 2018-07-05 | 2018-07-03 | 43.617 | 6,971,322 | +15,877 | 1.03% | 304,070,341 |
| 2018-07-04 | 2018-06-29 | 45.192 | 6,955,445 | +51,441 | 1.03% | 314,330,097 |
| 2018-07-03 | 2018-06-28 | 44.011 | 6,904,004 | -45,090 | 1.02% | 303,851,927 |
| 2018-06-29 | 2018-06-27 | 44.168 | 6,949,094 | +60,966 | 1.03% | 306,930,609 |
| 2018-06-28 | 2018-06-26 | 46.530 | 6,888,128 | -24,767 | 1.02% | 320,507,239 |
| 2018-06-26 | 2018-06-22 | 47.239 | 6,912,895 | -13,019 | 1.02% | 326,558,027 |
| 2018-06-25 | 2018-06-21 | 46.373 | 6,925,914 | +29,848 | 1.02% | 321,174,859 |
| 2018-06-22 | 2018-06-20 | 47.239 | 6,896,066 | +13,972 | 1.02% | 325,763,043 |
| 2018-06-21 | 2018-06-19 | 47.396 | 6,882,094 | +53,980 | 1.02% | 326,186,696 |
| 2018-06-20 | 2018-06-15 | 50.388 | 6,828,114 | -11,113 | 1.01% | 344,056,598 |
| 2018-06-19 | 2018-06-14 | 49.443 | 6,839,227 | +67,952 | 1.01% | 338,155,001 |
| 2018-06-15 | 2018-06-13 | 50.467 | 6,771,275 | -54,616 | 1.00% | 341,725,694 |
| 2018-06-14 | 2018-06-12 | 49.050 | 6,825,891 | +1,905 | 1.01% | 334,808,557 |
| 2018-06-13 | 2018-06-11 | 48.814 | 6,823,986 | +6,034 | 1.01% | 333,103,326 |
| 2018-06-12 | 2018-06-08 | 48.971 | 6,817,952 | +93,037 | 1.01% | 333,882,362 |
| 2018-06-11 | 2018-06-07 | 50.388 | 6,724,915 | -54,298 | 0.99% | 338,856,582 |
| 2018-06-08 | 2018-06-06 | 49.129 | 6,779,213 | -32,706 | 1.00% | 333,052,749 |
| 2018-06-07 | 2018-06-05 | 47.790 | 6,811,919 | +21,274 | 1.01% | 325,542,219 |
| 2018-06-06 | 2018-06-04 | 48.262 | 6,790,645 | -12,701 | 1.00% | 327,733,363 |
| 2018-06-05 | 2018-06-01 | 47.948 | 6,803,346 | +64,777 | 1.00% | 326,203,791 |
| 2018-06-04 | 2018-05-31 | 49.129 | 6,738,569 | -8,891 | 0.99% | 331,055,969 |
| 2018-06-01 | 2018-05-30 | 52.250 | 6,747,460 | +13,654 | 1.00% | 352,552,153 |
| 2018-05-31 | 2018-05-29 | 52.331 | 6,733,806 | +221,756 | 0.99% | 352,385,920 |
| 2018-05-30 | 2018-05-28 | 52.737 | 6,512,050 | +5,538 | 0.99% | 343,427,052 |
| 2018-05-29 | 2018-05-25 | 52.168 | 6,506,512 | +32,612 | 0.99% | 339,434,000 |
| 2018-05-28 | 2018-05-24 | 53.387 | 6,473,900 | -91,375 | 0.99% | 345,623,637 |
| 2018-05-25 | 2018-05-23 | 51.600 | 6,565,275 | +95,067 | 1.00% | 338,765,150 |
| 2018-05-24 | 2018-05-21 | 52.737 | 6,470,208 | -41,842 | 0.99% | 341,220,424 |
| 2018-05-23 | 2018-05-18 | 51.356 | 6,512,050 | +308 | 0.99% | 334,431,274 |
| 2018-05-21 | 2018-05-17 | 50.706 | 6,511,742 | +117,217 | 0.99% | 330,182,350 |
| 2018-05-18 | 2018-05-16 | 52.331 | 6,394,525 | +145,830 | 0.97% | 334,631,050 |
| 2018-05-17 | 2018-05-15 | 53.875 | 6,248,695 | +193,517 | 0.95% | 336,647,144 |
| 2018-05-16 | 2018-05-14 | 54.119 | 6,055,178 | +62,147 | 0.92% | 327,697,571 |
| 2018-05-15 | 2018-05-11 | 49.731 | 5,993,031 | +99,681 | 0.91% | 298,036,892 |
| 2018-05-14 | 2018-05-10 | 49.406 | 5,893,350 | +15,998 | 0.90% | 291,164,144 |
| 2018-05-11 | 2018-05-09 | 48.593 | 5,877,352 | +55,071 | 0.90% | 285,597,871 |
| 2018-05-09 | 2018-05-07 | 49.568 | 5,822,281 | -41,534 | 0.89% | 288,599,169 |
| 2018-05-08 | 2018-05-04 | 50.137 | 5,863,815 | +51,379 | 0.89% | 293,993,348 |
| 2018-05-07 | 2018-05-03 | 51.356 | 5,812,436 | -615 | 0.89% | 298,502,066 |
| 2018-05-04 | 2018-05-02 | 50.624 | 5,813,051 | +42,149 | 0.89% | 294,282,380 |
| 2018-05-03 | 2018-04-30 | 52.493 | 5,770,902 | +4,307 | 0.88% | 302,934,193 |
| 2018-05-02 | 2018-04-27 | 51.437 | 5,766,595 | -923 | 0.88% | 296,616,455 |
| 2018-04-30 | 2018-04-26 | 51.437 | 5,767,518 | -38,765 | 0.88% | 296,663,931 |
| 2018-04-27 | 2018-04-25 | 52.168 | 5,806,283 | +33,535 | 0.88% | 302,904,208 |
| 2018-04-26 | 2018-04-24 | 53.875 | 5,772,748 | -26,459 | 0.88% | 311,005,599 |
| 2018-04-25 | 2018-04-23 | 53.631 | 5,799,207 | -7,999 | 0.88% | 311,017,356 |
| 2018-04-24 | 2018-04-20 | 54.119 | 5,807,206 | +923 | 0.88% | 314,277,681 |
| 2018-04-23 | 2018-04-19 | 54.119 | 5,806,283 | +20,921 | 0.88% | 314,227,730 |
| 2018-04-20 | 2018-04-18 | 53.306 | 5,785,362 | -52,302 | 0.88% | 308,394,381 |
| 2018-04-19 | 2018-04-17 | 52.900 | 5,837,664 | -22,767 | 0.89% | 308,810,574 |
| 2018-04-18 | 2018-04-16 | 52.900 | 5,860,431 | +39,996 | 0.89% | 310,014,941 |
| 2018-04-17 | 2018-04-13 | 55.419 | 5,820,435 | +51,686 | 0.89% | 322,561,030 |
| 2018-04-16 | 2018-04-12 | 55.175 | 5,768,749 | -9,537 | 0.88% | 318,290,368 |
| 2018-04-13 | 2018-04-11 | 55.906 | 5,778,286 | +149,829 | 0.88% | 323,042,417 |
| 2018-04-12 | 2018-04-10 | 58.263 | 5,628,457 | -40,918 | 0.86% | 327,929,576 |
| 2018-04-11 | 2018-04-09 | 54.606 | 5,669,375 | +123,678 | 0.86% | 309,582,595 |
| 2018-04-10 | 2018-04-06 | 54.931 | 5,545,697 | +616 | 0.85% | 304,631,573 |
| 2018-04-09 | 2018-04-04 | 55.012 | 5,545,081 | +62,146 | 0.85% | 305,048,323 |
| 2018-04-06 | 2018-04-03 | 58.100 | 5,482,935 | +4,308 | 0.84% | 318,559,982 |
| 2018-04-04 | 2018-03-29 | 58.263 | 5,478,627 | +1,846 | 0.83% | 319,200,063 |
| 2018-04-03 | 2018-03-28 | 57.938 | 5,476,781 | +32,611 | 0.83% | 317,312,356 |
| 2018-03-29 | 2018-03-27 | 59.807 | 5,444,170 | +109,527 | 0.83% | 325,597,882 |
| 2018-03-28 | 2018-03-26 | 59.482 | 5,334,643 | +99,373 | 0.81% | 317,313,480 |
| 2018-03-27 | 2018-03-23 | 60.457 | 5,235,270 | +269,508 | 0.80% | 316,507,568 |
| 2018-03-26 | 2018-03-22 | 67.201 | 4,965,762 | +63,685 | 0.76% | 333,705,596 |
| 2018-03-23 | 2018-03-21 | 67.689 | 4,902,077 | +23,075 | 0.75% | 331,815,913 |
| 2018-03-22 | 2018-03-20 | 70.045 | 4,879,002 | +27,381 | 0.74% | 341,751,431 |
| 2018-03-21 | 2018-03-19 | 71.020 | 4,851,621 | -615 | 0.74% | 344,564,380 |
| 2018-03-20 | 2018-03-16 | 71.914 | 4,852,236 | -18,460 | 0.74% | 348,945,230 |
| 2018-03-19 | 2018-03-15 | 70.939 | 4,870,696 | -42,149 | 0.74% | 345,523,307 |
| 2018-03-16 | 2018-03-14 | 68.745 | 4,912,845 | +37,227 | 0.75% | 337,734,561 |
| 2018-03-15 | 2018-03-13 | 70.045 | 4,875,618 | -35,073 | 0.74% | 341,514,397 |
| 2018-03-14 | 2018-03-12 | 66.632 | 4,910,691 | +25,536 | 0.75% | 327,211,485 |
| 2018-03-13 | 2018-03-09 | 61.594 | 4,885,155 | +96,296 | 0.74% | 300,898,230 |
| 2018-03-12 | 2018-03-08 | 62.163 | 4,788,859 | +98,759 | 0.73% | 297,690,904 |
| 2018-03-09 | 2018-03-07 | 61.757 | 4,690,100 | +66,761 | 0.71% | 289,646,159 |
| 2018-03-08 | 2018-03-06 | 62.895 | 4,623,339 | +56,917 | 0.70% | 290,782,843 |
| 2018-03-07 | 2018-03-05 | 63.057 | 4,566,422 | +5,476 | 0.70% | 287,945,201 |
| 2018-03-06 | 2018-03-02 | 64.195 | 4,560,946 | +15,691 | 0.70% | 292,788,558 |
| 2018-03-05 | 2018-03-01 | 64.520 | 4,545,255 | +13,844 | 0.69% | 293,258,653 |
| 2018-03-02 | 2018-02-28 | 64.601 | 4,531,411 | +21,844 | 0.69% | 292,733,660 |
| 2018-03-01 | 2018-02-27 | 64.926 | 4,509,567 | +5,538 | 0.69% | 292,788,289 |
| 2018-02-28 | 2018-02-26 | 65.739 | 4,504,029 | +41,841 | 0.69% | 296,088,663 |
| 2018-02-27 | 2018-02-23 | 65.657 | 4,462,188 | +88,298 | 0.68% | 292,975,500 |
| 2018-02-26 | 2018-02-22 | 66.714 | 4,373,890 | +37,227 | 0.67% | 291,798,525 |
| 2018-02-23 | 2018-02-21 | 67.039 | 4,336,663 | +47,687 | 0.66% | 290,724,547 |
| 2018-02-22 | 2018-02-20 | 63.951 | 4,288,976 | -2,461 | 0.65% | 274,283,970 |
| 2018-02-21 | 2018-02-15 | 62.407 | 4,291,437 | +90,759 | 0.65% | 267,815,705 |
| 2018-02-20 | 2018-02-13 | 60.944 | 4,200,678 | +16,305 | 0.64% | 256,007,527 |
| 2018-02-14 | 2018-02-12 | 60.132 | 4,184,373 | -4,307 | 0.64% | 251,613,645 |
| 2018-02-13 | 2018-02-09 | 60.132 | 4,188,680 | +44,734 | 0.64% | 251,872,633 |
| 2018-02-12 | 2018-02-08 | 62.976 | 4,143,946 | +27,689 | 0.63% | 260,968,368 |
| 2018-02-09 | 2018-02-07 | 62.732 | 4,116,257 | -32,612 | 0.63% | 258,221,180 |
| 2018-02-08 | 2018-02-06 | 63.951 | 4,148,869 | +143,984 | 0.63% | 265,323,999 |
| 2018-02-07 | 2018-02-05 | 68.826 | 4,004,885 | +15,691 | 0.61% | 275,642,093 |
| 2018-02-06 | 2018-02-02 | 69.314 | 3,989,194 | +5,845 | 0.61% | 276,507,087 |
| 2018-02-05 | 2018-02-01 | 70.127 | 3,983,349 | +4,615 | 0.61% | 279,338,781 |
| 2018-02-02 | 2018-01-31 | 69.964 | 3,978,734 | +24,613 | 0.61% | 278,368,530 |
| 2018-02-01 | 2018-01-30 | 70.370 | 3,954,121 | +85,221 | 0.60% | 278,253,045 |
| 2018-01-31 | 2018-01-29 | 70.452 | 3,868,900 | -24,797 | 0.59% | 272,570,394 |
| 2018-01-30 | 2018-01-26 | 71.183 | 3,893,697 | +106,634 | 0.59% | 277,164,968 |
| 2018-01-29 | 2018-01-25 | 71.752 | 3,787,063 | +36,303 | 0.58% | 271,728,576 |
| 2018-01-26 | 2018-01-24 | 73.865 | 3,750,760 | +40,980 | 0.57% | 277,048,140 |
| 2018-01-25 | 2018-01-23 | 76.059 | 3,709,780 | -7,076 | 0.57% | 282,160,414 |
| 2018-01-24 | 2018-01-22 | 76.384 | 3,716,856 | -8,183 | 0.57% | 283,906,718 |
| 2018-01-23 | 2018-01-19 | 74.515 | 3,725,039 | -28,797 | 0.57% | 277,569,817 |
| 2018-01-22 | 2018-01-18 | 74.108 | 3,753,836 | +21,228 | 0.57% | 278,190,447 |
| 2018-01-19 | 2018-01-17 | 74.271 | 3,732,608 | -28,920 | 0.57% | 277,223,893 |
| 2018-01-18 | 2018-01-16 | 74.352 | 3,761,528 | -102,573 | 0.57% | 279,677,463 |
| 2018-01-17 | 2018-01-15 | 70.695 | 3,864,101 | +31,074 | 0.59% | 273,174,276 |
| 2018-01-16 | 2018-01-12 | 72.077 | 3,833,027 | +42,764 | 0.58% | 276,272,449 |
| 2018-01-15 | 2018-01-11 | 71.508 | 3,790,263 | -31,073 | 0.58% | 271,034,201 |
| 2018-01-12 | 2018-01-10 | 70.208 | 3,821,336 | -5,538 | 0.58% | 268,287,876 |
| 2018-01-11 | 2018-01-09 | 70.452 | 3,826,874 | -308 | 0.58% | 269,609,592 |
| 2018-01-10 | 2018-01-08 | 70.695 | 3,827,182 | -62,762 | 0.58% | 270,564,272 |
| 2018-01-09 | 2018-01-05 | 67.933 | 3,889,944 | +35,073 | 0.59% | 264,254,083 |
| 2018-01-08 | 2018-01-04 | 67.851 | 3,854,871 | +55,378 | 0.59% | 261,558,239 |
| 2018-01-05 | 2018-01-03 | 70.045 | 3,799,493 | -16,305 | 0.58% | 266,136,839 |
| 2018-01-04 | 2018-01-02 | 69.070 | 3,815,798 | +15,690 | 0.58% | 263,558,108 |
| 2018-01-03 | 2017-12-29 | 68.664 | 3,800,108 | +8,615 | 0.58% | 260,930,429 |
| 2018-01-02 | 2017-12-28 | 68.908 | 3,791,493 | -5,231 | 0.58% | 261,263,169 |
| 2017-12-29 | 2017-12-27 | 67.364 | 3,796,724 | -615 | 0.58% | 255,761,775 |
| 2017-12-28 | 2017-12-22 | 66.470 | 3,797,339 | +23,074 | 0.58% | 252,408,951 |
| 2017-12-27 | 2017-12-21 | 66.389 | 3,774,265 | -3,076 | 0.58% | 250,568,530 |
| 2017-12-22 | 2017-12-20 | 66.064 | 3,777,341 | -1,231 | 0.58% | 249,544,968 |
| 2017-12-21 | 2017-12-19 | 64.926 | 3,778,572 | +11,999 | 0.58% | 245,327,685 |
| 2017-12-20 | 2017-12-18 | 65.170 | 3,766,573 | +16,613 | 0.57% | 245,466,843 |
| 2017-12-19 | 2017-12-15 | 65.089 | 3,749,960 | +8,922 | 0.57% | 244,079,458 |
| 2017-12-18 | 2017-12-14 | 64.845 | 3,741,038 | +28,613 | 0.57% | 242,586,758 |
| 2017-12-15 | 2017-12-13 | 66.145 | 3,712,425 | -923 | 0.57% | 245,558,048 |
| 2017-12-14 | 2017-12-12 | 65.820 | 3,713,348 | +18,459 | 0.57% | 244,412,126 |
| 2017-12-13 | 2017-12-11 | 66.795 | 3,694,889 | +16,491 | 0.56% | 246,800,078 |
| 2017-12-12 | 2017-12-08 | 66.307 | 3,678,398 | +32,919 | 0.56% | 243,905,142 |
| 2017-12-11 | 2017-12-07 | 66.145 | 3,645,479 | -38,519 | 0.56% | 241,129,910 |
| 2017-12-08 | 2017-12-06 | 63.626 | 3,683,998 | +7,753 | 0.56% | 234,397,636 |
| 2017-12-07 | 2017-12-05 | 68.664 | 3,676,245 | +22,151 | 0.56% | 252,425,506 |
| 2017-12-06 | 2017-12-04 | 70.370 | 3,654,094 | +15,814 | 0.56% | 257,140,028 |
| 2017-12-05 | 2017-12-01 | 70.533 | 3,638,280 | +5,476 | 0.55% | 256,618,477 |
| 2017-12-04 | 2017-11-30 | 72.808 | 3,632,804 | +10,953 | 0.55% | 264,497,795 |
| 2017-12-01 | 2017-11-29 | 72.889 | 3,621,851 | -48,918 | 0.55% | 263,994,636 |
| 2017-11-30 | 2017-11-28 | 72.321 | 3,670,769 | -11,937 | 0.56% | 265,472,256 |
| 2017-11-29 | 2017-11-27 | 72.321 | 3,682,706 | +36,612 | 0.56% | 266,335,548 |
| 2017-11-28 | 2017-11-24 | 73.621 | 3,646,094 | +2,768 | 0.56% | 268,428,199 |
| 2017-11-27 | 2017-11-23 | 74.271 | 3,643,326 | -25,227 | 0.56% | 270,592,844 |
| 2017-11-24 | 2017-11-22 | 74.352 | 3,668,553 | -8,184 | 0.56% | 272,764,578 |
| 2017-11-23 | 2017-11-21 | 75.408 | 3,676,737 | -79,807 | 0.56% | 277,257,065 |
| 2017-11-22 | 2017-11-20 | 73.052 | 3,756,544 | +177,827 | 0.57% | 274,422,838 |
| 2017-11-21 | 2017-11-17 | 72.808 | 3,578,717 | +10,460 | 0.55% | 260,559,820 |
| 2017-11-20 | 2017-11-16 | 72.889 | 3,568,257 | -2,154 | 0.54% | 260,088,200 |
| 2017-11-17 | 2017-11-15 | 71.914 | 3,570,411 | -8,922 | 0.54% | 256,763,662 |
| 2017-11-16 | 2017-11-14 | 72.239 | 3,579,333 | +53,779 | 0.55% | 258,568,696 |
| 2017-11-15 | 2017-11-13 | 73.621 | 3,525,554 | -11,137 | 0.54% | 259,553,953 |
| 2017-11-14 | 2017-11-10 | 74.271 | 3,536,691 | +16,306 | 0.54% | 262,672,975 |
| 2017-11-13 | 2017-11-09 | 74.352 | 3,520,385 | +43,687 | 0.54% | 261,747,978 |
| 2017-11-10 | 2017-11-08 | 76.384 | 3,476,698 | +9,353 | 0.53% | 265,562,593 |
| 2017-11-09 | 2017-11-07 | 78.009 | 3,467,345 | -53,225 | 0.53% | 270,483,245 |
| 2017-11-08 | 2017-11-06 | 77.765 | 3,520,570 | +66,454 | 0.54% | 273,777,026 |
| 2017-11-07 | 2017-11-03 | 77.765 | 3,454,116 | +24,920 | 0.53% | 268,609,232 |
| 2017-11-06 | 2017-11-02 | 78.659 | 3,429,196 | +43,319 | 0.52% | 269,736,517 |
| 2017-11-03 | 2017-11-01 | 77.115 | 3,385,877 | +8,922 | 0.52% | 261,101,561 |
| 2017-11-02 | 2017-10-31 | 75.165 | 3,376,955 | +47,379 | 0.51% | 253,827,741 |
| 2017-11-01 | 2017-10-30 | 74.677 | 3,329,576 | -29,597 | 0.51% | 248,643,164 |
| 2017-10-31 | 2017-10-27 | 73.621 | 3,359,173 | +46,764 | 0.51% | 247,304,858 |
| 2017-10-30 | 2017-10-26 | 74.271 | 3,312,409 | +3,261 | 0.50% | 246,015,364 |
| 2017-10-27 | 2017-10-25 | 75.246 | 3,309,148 | -213,760 | 0.50% | 248,999,948 |
| 2017-10-26 | 2017-10-24 | 72.158 | 3,522,908 | -19,321 | 0.54% | 254,206,322 |
| 2017-10-25 | 2017-10-23 | 71.833 | 3,542,229 | -24,613 | 0.54% | 254,449,135 |
| 2017-10-24 | 2017-10-20 | 71.264 | 3,566,842 | +20,613 | 0.54% | 254,188,293 |
| 2017-10-23 | 2017-10-19 | 69.233 | 3,546,229 | +8,307 | 0.54% | 245,515,237 |
| 2017-10-20 | 2017-10-18 | 72.172 | 3,537,922 | +12,245 | 0.54% | 255,337,618 |
| 2017-10-19 | 2017-10-17 | 72.336 | 3,525,677 | +60,920 | 0.54% | 255,034,821 |
| 2017-10-18 | 2017-10-16 | 72.501 | 3,464,757 | +2,731 | 0.54% | 251,198,994 |
| 2017-10-17 | 2017-10-13 | 72.254 | 3,462,026 | -8,496 | 0.53% | 250,145,308 |
| 2017-10-16 | 2017-10-12 | 71.348 | 3,470,522 | +13,351 | 0.54% | 247,613,966 |
| 2017-10-13 | 2017-10-11 | 71.924 | 3,457,171 | -42,057 | 0.53% | 248,655,201 |
| 2017-10-12 | 2017-10-10 | 72.501 | 3,499,228 | -49,583 | 0.54% | 253,698,182 |
| 2017-10-11 | 2017-10-09 | 70.771 | 3,548,811 | -910 | 0.55% | 251,153,062 |
| 2017-10-10 | 2017-10-06 | 72.007 | 3,549,721 | -16,386 | 0.55% | 255,604,265 |
| 2017-10-09 | 2017-10-04 | 70.524 | 3,566,107 | +17,296 | 0.55% | 251,495,708 |
| 2017-10-06 | 2017-10-03 | 69.865 | 3,548,811 | +14,505 | 0.55% | 247,936,899 |
| 2017-10-04 | 2017-09-29 | 68.135 | 3,534,306 | -49,765 | 0.55% | 240,808,660 |
| 2017-10-03 | 2017-09-28 | 66.404 | 3,584,071 | +304 | 0.55% | 237,998,428 |
| 2017-09-29 | 2017-09-27 | 66.404 | 3,583,767 | +15,172 | 0.55% | 237,978,241 |
| 2017-09-28 | 2017-09-26 | 66.981 | 3,568,595 | +10,195 | 0.55% | 239,028,811 |
| 2017-09-27 | 2017-09-25 | 66.075 | 3,558,400 | +1,214 | 0.55% | 235,121,085 |
| 2017-09-26 | 2017-09-22 | 69.206 | 3,557,186 | -20,937 | 0.55% | 246,177,470 |
| 2017-09-25 | 2017-09-21 | 69.288 | 3,578,123 | -93,461 | 0.57% | 247,921,222 |
| 2017-09-22 | 2017-09-20 | 69.123 | 3,671,584 | +61,235 | 0.58% | 253,791,967 |
| 2017-09-21 | 2017-09-19 | 70.771 | 3,610,349 | +77,075 | 0.57% | 255,508,171 |
| 2017-09-20 | 2017-09-18 | 72.501 | 3,533,274 | -4,249 | 0.56% | 256,166,558 |
| 2017-09-19 | 2017-09-15 | 72.172 | 3,537,523 | +4,552 | 0.56% | 255,308,822 |
| 2017-09-18 | 2017-09-14 | 72.336 | 3,532,971 | +80,412 | 0.56% | 255,562,443 |
| 2017-09-15 | 2017-09-13 | 73.160 | 3,452,559 | +21,606 | 0.55% | 252,590,212 |
| 2017-09-14 | 2017-09-12 | 72.996 | 3,430,953 | -51,282 | 0.54% | 250,444,174 |
| 2017-09-13 | 2017-09-11 | 72.748 | 3,482,235 | +2,973 | 0.55% | 253,326,850 |
| 2017-09-12 | 2017-09-08 | 72.419 | 3,479,262 | +22,516 | 0.55% | 251,963,975 |
| 2017-09-11 | 2017-09-07 | 70.524 | 3,456,746 | -60,567 | 0.55% | 243,783,146 |
| 2017-09-08 | 2017-09-06 | 69.370 | 3,517,313 | -9,407 | 0.56% | 243,997,598 |
| 2017-09-07 | 2017-09-05 | 69.700 | 3,526,720 | -17,539 | 0.56% | 245,812,400 |
| 2017-09-06 | 2017-09-04 | 69.865 | 3,544,259 | -21,241 | 0.56% | 247,618,875 |
| 2017-09-05 | 2017-09-01 | 71.101 | 3,565,500 | -27,613 | 0.57% | 253,509,173 |
| 2017-09-04 | 2017-08-31 | 70.359 | 3,593,113 | -80,474 | 0.57% | 252,808,219 |
| 2017-09-01 | 2017-08-30 | 67.558 | 3,673,587 | +37,870 | 0.58% | 248,179,911 |
| 2017-08-31 | 2017-08-29 | 67.228 | 3,635,717 | -14,383 | 0.58% | 244,423,339 |
| 2017-08-30 | 2017-08-28 | 67.228 | 3,650,100 | -4,855 | 0.58% | 245,390,285 |
| 2017-08-29 | 2017-08-25 | 68.135 | 3,654,955 | +9,467 | 0.58% | 249,029,036 |
| 2017-08-28 | 2017-08-24 | 67.228 | 3,645,488 | -60,506 | 0.58% | 245,080,227 |
| 2017-08-25 | 2017-08-22 | 64.262 | 3,705,994 | +34,289 | 0.59% | 238,156,126 |
| 2017-08-24 | 2017-08-21 | 65.333 | 3,671,705 | -64,512 | 0.58% | 239,885,176 |
| 2017-08-22 | 2017-08-18 | 59.237 | 3,736,217 | -6,555 | 0.59% | 221,321,408 |
| 2017-08-21 | 2017-08-17 | 59.319 | 3,742,772 | -7,829 | 0.59% | 222,018,064 |
| 2017-08-18 | 2017-08-16 | 59.484 | 3,750,601 | -104,263 | 0.59% | 223,100,480 |
| 2017-08-17 | 2017-08-15 | 56.930 | 3,854,864 | +12,259 | 0.61% | 219,457,057 |
| 2017-08-16 | 2017-08-14 | 56.930 | 3,842,605 | +22,455 | 0.61% | 218,759,153 |
| 2017-08-15 | 2017-08-11 | 56.353 | 3,820,150 | +2,913 | 0.61% | 215,277,658 |
| 2017-08-14 | 2017-08-10 | 58.990 | 3,817,237 | -5,826 | 0.61% | 225,177,291 |
| 2017-08-11 | 2017-08-09 | 58.825 | 3,823,063 | +14,262 | 0.61% | 224,891,018 |
| 2017-08-10 | 2017-08-08 | 59.154 | 3,808,801 | -34,350 | 0.60% | 225,307,251 |
| 2017-08-09 | 2017-08-07 | 57.671 | 3,843,151 | -8,193 | 0.61% | 221,639,893 |
| 2017-08-08 | 2017-08-04 | 57.836 | 3,851,344 | +5,462 | 0.61% | 222,747,001 |
| 2017-08-07 | 2017-08-03 | 56.106 | 3,845,882 | +100,804 | 0.61% | 215,777,178 |
| 2017-08-04 | 2017-08-02 | 56.765 | 3,745,078 | -8,982 | 0.59% | 212,589,853 |
| 2017-08-03 | 2017-08-01 | 55.941 | 3,754,060 | +88,909 | 0.60% | 210,006,834 |
| 2017-08-02 | 2017-07-31 | 58.001 | 3,665,151 | +364 | 0.58% | 212,582,237 |
| 2017-08-01 | 2017-07-28 | 57.589 | 3,664,787 | -12,744 | 0.58% | 211,051,458 |
| 2017-07-31 | 2017-07-27 | 58.990 | 3,677,531 | -98,559 | 0.58% | 216,936,090 |
| 2017-07-28 | 2017-07-26 | 57.754 | 3,776,090 | +33,561 | 0.60% | 218,083,495 |
| 2017-07-27 | 2017-07-25 | 58.083 | 3,742,529 | +14,323 | 0.59% | 217,378,573 |
| 2017-07-26 | 2017-07-24 | 58.660 | 3,728,206 | +10,802 | 0.59% | 218,696,754 |
| 2017-07-25 | 2017-07-21 | 57.754 | 3,717,404 | +30,951 | 0.59% | 214,694,156 |
| 2017-07-24 | 2017-07-20 | 58.990 | 3,686,453 | -66,454 | 0.58% | 217,462,395 |
| 2017-07-21 | 2017-07-19 | 59.402 | 3,752,907 | +38,841 | 0.60% | 222,928,457 |
| 2017-07-20 | 2017-07-18 | 57.177 | 3,714,066 | -19,481 | 0.59% | 212,359,420 |
| 2017-07-19 | 2017-07-17 | 57.095 | 3,733,547 | -8,132 | 0.59% | 213,165,688 |
| 2017-07-18 | 2017-07-14 | 56.436 | 3,741,679 | -19,117 | 0.59% | 211,163,835 |
| 2017-07-17 | 2017-07-13 | 56.106 | 3,760,796 | -24,094 | 0.60% | 211,003,341 |
| 2017-07-14 | 2017-07-12 | 55.035 | 3,784,890 | +7,465 | 0.60% | 208,301,390 |
| 2017-07-13 | 2017-07-11 | 54.376 | 3,777,425 | -6,433 | 0.60% | 205,400,846 |
| 2017-07-12 | 2017-07-10 | 53.882 | 3,783,858 | +8,496 | 0.60% | 203,880,186 |
| 2017-07-11 | 2017-07-07 | 53.799 | 3,775,362 | -27,127 | 0.60% | 203,111,365 |
| 2017-07-10 | 2017-07-06 | 52.728 | 3,802,489 | -2,428 | 0.60% | 200,498,156 |
| 2017-07-07 | 2017-07-05 | 51.410 | 3,804,917 | +6,069 | 0.60% | 195,610,526 |
| 2017-07-06 | 2017-07-04 | 51.657 | 3,798,848 | -36,110 | 0.60% | 196,237,454 |
| 2017-07-05 | 2017-07-03 | 52.069 | 3,834,958 | -22,333 | 0.61% | 199,682,559 |
| 2017-07-04 | 2017-06-30 | 51.245 | 3,857,291 | +3,945 | 0.61% | 197,667,483 |
| 2017-07-03 | 2017-06-29 | 51.163 | 3,853,346 | -60,871 | 0.61% | 197,147,852 |
| 2017-06-30 | 2017-06-28 | 50.421 | 3,914,217 | -72,584 | 0.62% | 197,359,831 |
| 2017-06-29 | 2017-06-27 | 50.916 | 3,986,801 | -12,623 | 0.63% | 202,990,389 |
| 2017-06-28 | 2017-06-26 | 50.833 | 3,999,424 | +9,285 | 0.63% | 203,303,594 |
| 2017-06-27 | 2017-06-23 | 50.916 | 3,990,139 | -17,296 | 0.63% | 203,160,346 |
| 2017-06-26 | 2017-06-22 | 50.504 | 4,007,435 | +16,083 | 0.64% | 202,390,165 |
| 2017-06-23 | 2017-06-21 | 51.410 | 3,991,352 | -22,213 | 0.63% | 205,195,136 |
| 2017-06-22 | 2017-06-20 | 49.350 | 4,013,565 | -7,464 | 0.64% | 198,070,394 |
| 2017-06-21 | 2017-06-19 | 49.433 | 4,021,029 | -44,424 | 0.64% | 198,770,028 |
| 2017-06-20 | 2017-06-16 | 49.103 | 4,065,453 | -1,821 | 0.65% | 199,626,249 |
| 2017-06-19 | 2017-06-15 | 48.609 | 4,067,274 | +2,731 | 0.65% | 197,705,106 |
| 2017-06-16 | 2017-06-14 | 48.938 | 4,064,543 | -22,455 | 0.64% | 198,911,829 |
| 2017-06-15 | 2017-06-13 | 48.444 | 4,086,998 | -14,869 | 0.65% | 197,990,428 |
| 2017-06-14 | 2017-06-12 | 47.538 | 4,101,867 | -7,586 | 0.65% | 194,993,363 |
| 2017-06-13 | 2017-06-09 | 48.362 | 4,109,453 | -63,359 | 0.65% | 198,739,669 |
| 2017-06-12 | 2017-06-08 | 47.702 | 4,172,812 | -47,701 | 0.66% | 199,053,503 |
| 2017-06-09 | 2017-06-07 | 45.972 | 4,220,513 | -8,193 | 0.67% | 194,026,873 |
| 2017-06-08 | 2017-06-06 | 45.972 | 4,228,706 | +3,945 | 0.67% | 194,403,524 |
| 2017-06-07 | 2017-06-05 | 45.890 | 4,224,761 | -910 | 0.67% | 193,874,095 |
| 2017-06-06 | 2017-06-02 | 46.137 | 4,225,671 | -61 | 0.67% | 194,960,285 |
| 2017-06-05 | 2017-06-01 | 45.808 | 4,225,732 | +11,531 | 0.67% | 193,570,506 |
| 2017-06-02 | 2017-05-31 | 49.080 | 4,214,201 | -16,447 | 0.67% | 206,833,268 |
| 2017-06-01 | 2017-05-29 | 49.848 | 4,230,648 | +161,095 | 0.67% | 210,890,513 |
| 2017-05-31 | 2017-05-26 | 49.592 | 4,069,553 | -25,775 | 0.67% | 201,818,115 |
| 2017-05-29 | 2017-05-25 | 48.568 | 4,095,328 | -1,464 | 0.67% | 198,901,593 |
| 2017-05-26 | 2017-05-24 | 48.483 | 4,096,792 | -22,260 | 0.67% | 198,623,008 |
| 2017-05-25 | 2017-05-23 | 48.397 | 4,119,052 | +16,109 | 0.68% | 199,350,642 |
| 2017-05-24 | 2017-05-22 | 47.885 | 4,102,943 | +47,155 | 0.67% | 196,469,730 |
| 2017-05-23 | 2017-05-19 | 48.056 | 4,055,788 | +2,051 | 0.67% | 194,904,087 |
| 2017-05-22 | 2017-05-18 | 47.373 | 4,053,737 | +29,288 | 0.67% | 192,037,417 |
| 2017-05-19 | 2017-05-17 | 48.568 | 4,024,449 | +24,017 | 0.66% | 195,459,147 |
| 2017-05-18 | 2017-05-16 | 48.141 | 4,000,432 | +43,348 | 0.66% | 192,585,374 |
| 2017-05-17 | 2017-05-15 | 49.421 | 3,957,084 | +8,201 | 0.65% | 195,565,002 |
| 2017-05-16 | 2017-05-12 | 50.104 | 3,948,883 | -6,444 | 0.65% | 197,856,204 |
| 2017-05-15 | 2017-05-11 | 49.592 | 3,955,327 | -5,565 | 0.65% | 196,153,396 |
| 2017-05-12 | 2017-05-10 | 50.275 | 3,960,892 | -4,217 | 0.65% | 199,134,084 |
| 2017-05-11 | 2017-05-09 | 49.848 | 3,965,109 | -1,172 | 0.65% | 197,653,852 |
| 2017-05-10 | 2017-05-08 | 49.848 | 3,966,281 | -34,561 | 0.65% | 197,712,274 |
| 2017-05-09 | 2017-05-05 | 48.483 | 4,000,842 | +24,603 | 0.66% | 193,971,105 |
| 2017-05-08 | 2017-05-04 | 49.507 | 3,976,239 | +28,117 | 0.65% | 196,851,069 |
| 2017-05-05 | 2017-05-02 | 49.848 | 3,948,122 | -26,067 | 0.65% | 196,807,079 |
| 2017-05-04 | 2017-04-28 | 47.885 | 3,974,189 | +31,925 | 0.65% | 190,304,336 |
| 2017-05-02 | 2017-04-27 | 47.800 | 3,942,264 | +15,230 | 0.65% | 188,439,106 |
| 2017-04-28 | 2017-04-26 | 48.483 | 3,927,034 | -21,146 | 0.65% | 190,392,704 |
| 2017-04-27 | 2017-04-25 | 48.397 | 3,948,180 | +4,979 | 0.65% | 191,080,913 |
| 2017-04-26 | 2017-04-24 | 47.032 | 3,943,201 | +1,699 | 0.65% | 185,454,689 |
| 2017-04-25 | 2017-04-21 | 47.629 | 3,941,502 | -1,465 | 0.65% | 187,729,816 |
| 2017-04-24 | 2017-04-20 | 46.775 | 3,942,967 | +14,762 | 0.65% | 184,434,008 |
| 2017-04-21 | 2017-04-19 | 46.946 | 3,928,205 | -7,908 | 0.65% | 184,414,106 |
| 2017-04-20 | 2017-04-18 | 47.885 | 3,936,113 | +41,004 | 0.65% | 188,481,063 |
| 2017-04-19 | 2017-04-13 | 49.165 | 3,895,109 | +22,670 | 0.64% | 191,504,685 |
| 2017-04-18 | 2017-04-12 | 48.653 | 3,872,439 | +18,452 | 0.64% | 188,406,875 |
| 2017-04-12 | 2017-04-10 | 50.275 | 3,853,987 | +26,125 | 0.63% | 193,759,428 |
| 2017-04-11 | 2017-04-07 | 51.214 | 3,827,862 | -62,209 | 0.63% | 196,040,060 |
| 2017-04-10 | 2017-04-06 | 49.763 | 3,890,071 | -293 | 0.64% | 193,581,293 |
| 2017-04-07 | 2017-04-05 | 49.848 | 3,890,364 | +14,351 | 0.64% | 193,927,942 |
| 2017-04-06 | 2017-04-03 | 50.531 | 3,876,013 | -60,510 | 0.64% | 195,859,317 |
| 2017-04-05 | 2017-03-31 | 48.995 | 3,936,523 | +49,205 | 0.65% | 192,868,805 |
| 2017-04-03 | 2017-03-30 | 49.165 | 3,887,318 | +2,636 | 0.64% | 191,121,637 |
| 2017-03-31 | 2017-03-29 | 49.678 | 3,884,682 | -55,707 | 0.64% | 192,981,538 |
| 2017-03-30 | 2017-03-28 | 49.165 | 3,940,389 | -56,645 | 0.65% | 193,730,895 |
| 2017-03-29 | 2017-03-27 | 46.946 | 3,997,034 | +37,138 | 0.66% | 187,645,363 |
| 2017-03-28 | 2017-03-24 | 46.263 | 3,959,896 | +37,783 | 0.65% | 183,197,849 |
| 2017-03-27 | 2017-03-23 | 46.690 | 3,922,113 | -48,913 | 0.64% | 183,123,775 |
| 2017-03-24 | 2017-03-22 | 44.385 | 3,971,026 | -3,807 | 0.65% | 176,255,784 |
| 2017-03-23 | 2017-03-21 | 44.642 | 3,974,833 | +27,004 | 0.65% | 177,442,595 |
| 2017-03-22 | 2017-03-20 | 44.556 | 3,947,829 | +17,573 | 0.65% | 175,900,122 |
| 2017-03-21 | 2017-03-17 | 45.068 | 3,930,256 | +2,344 | 0.65% | 177,129,977 |
| 2017-03-20 | 2017-03-16 | 45.068 | 3,927,912 | +16,987 | 0.65% | 177,024,337 |
| 2017-03-17 | 2017-03-15 | 44.642 | 3,910,925 | +14,235 | 0.64% | 174,589,645 |
| 2017-03-16 | 2017-03-14 | 43.959 | 3,896,690 | +644 | 0.64% | 171,293,306 |
| 2017-03-15 | 2017-03-13 | 44.898 | 3,896,046 | -10,251 | 0.64% | 174,923,084 |
| 2017-03-14 | 2017-03-10 | 44.812 | 3,906,297 | -1,758 | 0.64% | 175,049,900 |
| 2017-03-13 | 2017-03-09 | 45.495 | 3,908,055 | -8,435 | 0.64% | 177,797,308 |
| 2017-03-10 | 2017-03-08 | 45.410 | 3,916,490 | -7,615 | 0.64% | 177,846,760 |
| 2017-03-09 | 2017-03-07 | 45.495 | 3,924,105 | -5,858 | 0.65% | 178,527,504 |
| 2017-03-08 | 2017-03-06 | 44.642 | 3,929,963 | -9,372 | 0.65% | 175,439,530 |
| 2017-03-07 | 2017-03-03 | 44.385 | 3,939,335 | -6,737 | 0.65% | 174,849,165 |
| 2017-03-06 | 2017-03-02 | 45.922 | 3,946,072 | +8,787 | 0.65% | 181,211,012 |
| 2017-03-03 | 2017-03-01 | 45.239 | 3,937,285 | +43,641 | 0.65% | 178,118,909 |
| 2017-03-02 | 2017-02-28 | 46.861 | 3,893,644 | +6,443 | 0.64% | 182,459,252 |
| 2017-03-01 | 2017-02-27 | 46.605 | 3,887,201 | +2,636 | 0.64% | 181,161,933 |
| 2017-02-28 | 2017-02-24 | 46.946 | 3,884,565 | -6,443 | 0.64% | 182,365,376 |
| 2017-02-27 | 2017-02-23 | 47.970 | 3,891,008 | -14,059 | 0.64% | 186,653,331 |
| 2017-02-24 | 2017-02-22 | 47.800 | 3,905,067 | -36,904 | 0.64% | 186,661,100 |
| 2017-02-23 | 2017-02-21 | 46.861 | 3,941,971 | +13,180 | 0.65% | 184,723,894 |
| 2017-02-22 | 2017-02-20 | 47.714 | 3,928,791 | +2,343 | 0.65% | 187,459,752 |
| 2017-02-21 | 2017-02-17 | 46.946 | 3,926,448 | +13,473 | 0.65% | 184,331,622 |
| 2017-02-20 | 2017-02-16 | 47.800 | 3,912,975 | -7,615 | 0.64% | 187,039,100 |
| 2017-02-17 | 2017-02-15 | 48.397 | 3,920,590 | -56,001 | 0.64% | 189,745,634 |
| 2017-02-16 | 2017-02-14 | 47.202 | 3,976,591 | -20,795 | 0.65% | 187,703,928 |
| 2017-02-15 | 2017-02-13 | 46.007 | 3,997,386 | -30,167 | 0.66% | 183,908,650 |
| 2017-02-14 | 2017-02-10 | 45.324 | 4,027,553 | +55,649 | 0.66% | 182,546,323 |
| 2017-02-13 | 2017-02-09 | 46.690 | 3,971,904 | +14,644 | 0.65% | 185,448,521 |
| 2017-02-10 | 2017-02-08 | 47.202 | 3,957,260 | +10,837 | 0.65% | 186,791,462 |
| 2017-02-09 | 2017-02-07 | 47.373 | 3,946,423 | -15,230 | 0.65% | 186,953,638 |
| 2017-02-08 | 2017-02-06 | 47.800 | 3,961,653 | -1,465 | 0.65% | 189,365,895 |
| 2017-02-07 | 2017-02-03 | 47.117 | 3,963,118 | +10,837 | 0.65% | 186,729,694 |
| 2017-02-06 | 2017-02-02 | 47.629 | 3,952,281 | +1,172 | 0.65% | 188,243,209 |
| 2017-02-03 | 2017-02-01 | 47.629 | 3,951,109 | -45,632 | 0.65% | 188,187,388 |
| 2017-02-02 | 2017-01-27 | 45.751 | 3,996,741 | -25,774 | 0.66% | 182,855,530 |
| 2017-02-01 | 2017-01-25 | 45.666 | 4,022,515 | +10,251 | 0.66% | 183,691,372 |
| 2017-01-26 | 2017-01-24 | 46.349 | 4,012,264 | +5,213 | 0.66% | 185,963,039 |
| 2017-01-25 | 2017-01-23 | 45.837 | 4,007,051 | -6,151 | 0.66% | 183,669,253 |
| 2017-01-24 | 2017-01-20 | 46.093 | 4,013,202 | -15,757 | 0.66% | 184,978,854 |
| 2017-01-23 | 2017-01-19 | 46.263 | 4,028,959 | -6,151 | 0.66% | 186,392,932 |
| 2017-01-20 | 2017-01-18 | 46.349 | 4,035,110 | +29,875 | 0.66% | 187,021,921 |
| 2017-01-19 | 2017-01-17 | 47.117 | 4,005,235 | -12,243 | 0.66% | 188,714,115 |
| 2017-01-18 | 2017-01-16 | 45.837 | 4,017,478 | -20,268 | 0.66% | 184,147,191 |
| 2017-01-17 | 2017-01-13 | 45.324 | 4,037,746 | -15,699 | 0.66% | 183,008,314 |
| 2017-01-16 | 2017-01-12 | 45.068 | 4,053,445 | -85,816 | 0.67% | 182,681,896 |
| 2017-01-13 | 2017-01-11 | 44.044 | 4,139,261 | -99,934 | 0.68% | 182,309,717 |
| 2017-01-12 | 2017-01-10 | 42.508 | 4,239,195 | -29,113 | 0.70% | 180,198,031 |
| 2017-01-11 | 2017-01-09 | 42.508 | 4,268,308 | -27,004 | 0.70% | 181,435,555 |
| 2017-01-10 | 2017-01-06 | 41.825 | 4,295,312 | -27,180 | 0.71% | 179,650,363 |
| 2017-01-09 | 2017-01-05 | 42.422 | 4,322,492 | -118,269 | 0.71% | 183,369,834 |
| 2017-01-06 | 2017-01-04 | 41.483 | 4,440,761 | -64,142 | 0.73% | 184,217,538 |
| 2017-01-05 | 2017-01-03 | 39.947 | 4,504,903 | +68,243 | 0.74% | 179,956,941 |
| 2017-01-04 | 2016-12-30 | 40.118 | 4,436,660 | -40,419 | 0.73% | 177,988,241 |
| 2017-01-03 | 2016-12-29 | 39.264 | 4,477,079 | -4,100 | 0.74% | 175,788,271 |
| 2016-12-30 | 2016-12-28 | 39.349 | 4,481,179 | -39,130 | 0.74% | 176,331,752 |
| 2016-12-29 | 2016-12-23 | 39.435 | 4,520,309 | -820 | 0.74% | 178,257,333 |
| 2016-12-28 | 2016-12-22 | 39.520 | 4,521,129 | -703 | 0.74% | 178,675,577 |
| 2016-12-23 | 2016-12-21 | 39.776 | 4,521,832 | -4,686 | 0.74% | 179,861,265 |
| 2016-12-22 | 2016-12-20 | 38.923 | 4,526,518 | -2,344 | 0.74% | 176,183,973 |
| 2016-12-21 | 2016-12-19 | 38.837 | 4,528,862 | -4,862 | 0.74% | 175,888,639 |
| 2016-12-20 | 2016-12-16 | 39.349 | 4,533,724 | -8,318 | 0.75% | 178,399,366 |
| 2016-12-19 | 2016-12-15 | 39.435 | 4,542,042 | +14,352 | 0.75% | 179,114,368 |
| 2016-12-16 | 2016-12-14 | 39.691 | 4,527,690 | +8,201 | 0.74% | 179,707,806 |
| 2016-12-15 | 2016-12-13 | 39.862 | 4,519,489 | +1,816 | 0.74% | 180,153,838 |
| 2016-12-14 | 2016-12-12 | 39.179 | 4,517,673 | -124,537 | 0.74% | 176,996,542 |
| 2016-12-13 | 2016-12-09 | 40.800 | 4,642,210 | -22,435 | 0.76% | 189,404,365 |
| 2016-12-12 | 2016-12-08 | 40.630 | 4,664,645 | -25,481 | 0.77% | 189,523,407 |
| 2016-12-09 | 2016-12-07 | 37.984 | 4,690,126 | -43,641 | 0.77% | 178,148,359 |
| 2016-12-08 | 2016-12-06 | 37.472 | 4,733,767 | -9,372 | 0.78% | 177,381,655 |
| 2016-12-07 | 2016-12-05 | 37.045 | 4,743,139 | -21,088 | 0.78% | 175,708,546 |
| 2016-12-06 | 2016-12-02 | 36.447 | 4,764,227 | +4,100 | 0.78% | 173,643,138 |
| 2016-12-05 | 2016-12-01 | 36.959 | 4,760,127 | -292 | 0.78% | 175,931,555 |
| 2016-12-02 | 2016-11-30 | 37.130 | 4,760,419 | +4,100 | 0.78% | 176,755,014 |
| 2016-12-01 | 2016-11-29 | 36.362 | 4,756,319 | -9,255 | 0.78% | 172,948,929 |
| 2016-11-30 | 2016-11-28 | 35.850 | 4,765,574 | +410 | 0.78% | 170,844,819 |
| 2016-11-29 | 2016-11-25 | 36.277 | 4,765,164 | +3,222 | 0.78% | 172,863,812 |
| 2016-11-28 | 2016-11-24 | 37.557 | 4,761,942 | +1,464 | 0.78% | 178,843,880 |
| 2016-11-25 | 2016-11-23 | 37.728 | 4,760,478 | +46,862 | 0.78% | 179,601,573 |
| 2016-11-24 | 2016-11-22 | 37.472 | 4,713,616 | -35,732 | 0.77% | 176,626,565 |
| 2016-11-23 | 2016-11-21 | 35.850 | 4,749,348 | -1,758 | 0.78% | 170,263,120 |
| 2016-11-22 | 2016-11-18 | 35.423 | 4,751,106 | +1,465 | 0.78% | 168,298,452 |
| 2016-11-21 | 2016-11-17 | 35.082 | 4,749,641 | -19,331 | 0.78% | 166,624,904 |
| 2016-11-18 | 2016-11-16 | 35.082 | 4,768,972 | +9,548 | 0.78% | 167,303,066 |
| 2016-11-17 | 2016-11-15 | 35.338 | 4,759,424 | +51,549 | 0.78% | 168,186,852 |
| 2016-11-16 | 2016-11-14 | 35.679 | 4,707,875 | -7,322 | 0.77% | 167,972,625 |
| 2016-11-15 | 2016-11-11 | 35.508 | 4,715,197 | +23,724 | 0.78% | 167,428,921 |
| 2016-11-14 | 2016-11-10 | 37.472 | 4,691,473 | -2,929 | 0.77% | 175,796,833 |
| 2016-11-11 | 2016-11-09 | 36.789 | 4,694,402 | -38,076 | 0.77% | 172,701,000 |
| 2016-11-10 | 2016-11-08 | 37.215 | 4,732,478 | +3,808 | 0.78% | 176,121,509 |
| 2016-11-09 | 2016-11-07 | 37.557 | 4,728,670 | -5,858 | 0.78% | 177,594,286 |
| 2016-11-08 | 2016-11-04 | 37.215 | 4,734,528 | +7,908 | 0.78% | 176,197,801 |
| 2016-11-07 | 2016-11-03 | 38.837 | 4,726,620 | -39,540 | 0.78% | 183,569,020 |
| 2016-11-04 | 2016-11-02 | 38.837 | 4,766,160 | -25,891 | 0.78% | 185,104,646 |
| 2016-11-03 | 2016-11-01 | 39.947 | 4,792,051 | -161,675 | 0.79% | 191,427,615 |
| 2016-11-02 | 2016-10-31 | 39.179 | 4,953,726 | -116,277 | 0.81% | 194,080,531 |
| 2016-11-01 | 2016-10-28 | 39.776 | 5,070,003 | -123,013 | 0.83% | 201,665,421 |
| 2016-10-31 | 2016-10-27 | 40.118 | 5,193,016 | -265,709 | 0.85% | 208,331,444 |
| 2016-10-28 | 2016-10-26 | 38.837 | 5,458,725 | -120,670 | 0.90% | 212,001,980 |
| 2016-10-27 | 2016-10-25 | 40.630 | 5,579,395 | -118,620 | 0.92% | 226,689,480 |
| 2016-10-26 | 2016-10-24 | 40.288 | 5,698,015 | -49,147 | 0.94% | 229,563,528 |
| 2016-10-25 | 2016-10-20 | 38.325 | 5,747,162 | -20,795 | 0.94% | 220,260,735 |
| 2016-10-24 | 2016-10-19 | 40.630 | 5,767,957 | -32,803 | 0.95% | 234,350,709 |
| 2016-10-20 | 2016-10-18 | 40.971 | 5,800,760 | -58,578 | 0.95% | 237,664,020 |
| 2016-10-19 | 2016-10-17 | 40.971 | 5,859,338 | -27,063 | 0.96% | 240,064,030 |
| 2016-10-18 | 2016-10-14 | 40.886 | 5,886,401 | -26,653 | 0.97% | 240,670,390 |
| 2016-10-17 | 2016-10-13 | 40.288 | 5,913,054 | -11,188 | 0.97% | 238,227,091 |
| 2016-10-14 | 2016-10-12 | 40.800 | 5,924,242 | -4,276 | 0.99% | 241,711,878 |
| 2016-10-13 | 2016-10-11 | 40.800 | 5,928,518 | -39,482 | 0.99% | 241,886,340 |
| 2016-10-12 | 2016-10-07 | 40.971 | 5,968,000 | -19,213 | 0.99% | 244,516,041 |
| 2016-10-11 | 2016-10-06 | 40.971 | 5,987,213 | -3,866 | 1.00% | 245,303,221 |
| 2016-10-07 | 2016-10-05 | 40.715 | 5,991,079 | -4,980 | 1.00% | 243,927,480 |
| 2016-10-06 | 2016-10-04 | 40.630 | 5,996,059 | -12,594 | 1.00% | 243,618,438 |
| 2016-10-05 | 2016-10-03 | 39.605 | 6,008,653 | +1,465 | 1.00% | 237,975,588 |
| 2016-10-04 | 2016-09-30 | 40.118 | 6,007,188 | +4,452 | 1.00% | 240,994,087 |
| 2016-10-03 | 2016-09-29 | 41.057 | 6,002,736 | -12,770 | 1.00% | 246,451,590 |
| 2016-09-30 | 2016-09-28 | 40.203 | 6,015,506 | -43,992 | 1.00% | 241,841,248 |
| 2016-09-29 | 2016-09-27 | 40.971 | 6,059,498 | -25,482 | 1.01% | 248,264,823 |
| 2016-09-28 | 2016-09-26 | 39.862 | 6,084,980 | -5,506 | 1.01% | 242,556,736 |
| 2016-09-27 | 2016-09-23 | 40.118 | 6,090,486 | -16,226 | 1.01% | 244,335,804 |
| 2016-09-26 | 2016-09-22 | 40.800 | 6,106,712 | -1,406 | 1.02% | 249,156,740 |
| 2016-09-23 | 2016-09-21 | 41.313 | 6,108,118 | -68,067 | 1.02% | 252,342,316 |
| 2016-09-22 | 2016-09-20 | 38.667 | 6,176,185 | -50,260 | 1.03% | 238,811,811 |
| 2016-09-21 | 2016-09-19 | 37.898 | 6,226,445 | +3,222 | 1.04% | 235,971,977 |
| 2016-09-20 | 2016-09-15 | 37.898 | 6,223,223 | -7,791 | 1.04% | 235,849,868 |
| 2016-09-19 | 2016-09-14 | 37.472 | 6,231,014 | -1,347 | 1.04% | 233,485,842 |
| 2016-09-15 | 2016-09-13 | 36.703 | 6,232,361 | -15,230 | 1.04% | 228,748,556 |
| 2016-09-14 | 2016-09-12 | 36.447 | 6,247,591 | -105,206 | 1.04% | 227,707,728 |
| 2016-09-13 | 2016-09-09 | 37.393 | 6,352,797 | -55,005 | 1.06% | 237,552,813 |
| 2016-09-12 | 2016-09-08 | 38.432 | 6,407,802 | +41,342 | 1.07% | 246,265,461 |
| 2016-09-09 | 2016-09-07 | 37.826 | 6,366,460 | -21,199 | 1.07% | 240,819,086 |
| 2016-09-08 | 2016-09-06 | 37.999 | 6,387,659 | -27,843 | 1.08% | 242,726,781 |
| 2016-09-07 | 2016-09-05 | 36.874 | 6,415,502 | -42,803 | 1.08% | 236,565,656 |
| 2016-09-06 | 2016-09-02 | 35.835 | 6,458,305 | -27,958 | 1.09% | 231,435,696 |
| 2016-09-05 | 2016-09-01 | 35.316 | 6,486,263 | -15,827 | 1.09% | 229,068,921 |
| 2016-09-02 | 2016-08-31 | 34.970 | 6,502,090 | -96,813 | 1.10% | 227,376,613 |
| 2016-09-01 | 2016-08-30 | 34.624 | 6,598,903 | -11,899 | 1.11% | 228,477,368 |
| 2016-08-31 | 2016-08-29 | 34.797 | 6,610,802 | -2,311 | 1.12% | 230,033,801 |
| 2016-08-30 | 2016-08-26 | 34.589 | 6,613,113 | +42,226 | 1.12% | 228,740,400 |
| 2016-08-29 | 2016-08-25 | 34.883 | 6,570,887 | +300,662 | 1.11% | 229,213,661 |
| 2016-08-26 | 2016-08-24 | 34.243 | 6,270,225 | -42,630 | 1.06% | 214,709,302 |
| 2016-08-25 | 2016-08-23 | 33.446 | 6,312,855 | +133,609 | 1.07% | 211,141,880 |
| 2016-08-24 | 2016-08-22 | 33.862 | 6,179,246 | +66,718 | 1.04% | 209,240,516 |
| 2016-08-23 | 2016-08-19 | 33.412 | 6,112,528 | -115,067 | 1.03% | 204,230,038 |
| 2016-08-22 | 2016-08-18 | 32.927 | 6,227,595 | -65,909 | 1.05% | 205,055,925 |
| 2016-08-19 | 2016-08-17 | 31.404 | 6,293,504 | -149,609 | 1.06% | 197,638,361 |
| 2016-08-18 | 2016-08-16 | 29.984 | 6,443,113 | -1,444 | 1.09% | 193,190,196 |
| 2016-08-17 | 2016-08-15 | 29.118 | 6,444,557 | -46,500 | 1.09% | 187,655,159 |
| 2016-08-16 | 2016-08-12 | 28.495 | 6,491,057 | +7,798 | 1.10% | 184,963,784 |
| 2016-08-15 | 2016-08-11 | 28.980 | 6,483,259 | +15,885 | 1.09% | 187,884,206 |
| 2016-08-12 | 2016-08-10 | 28.841 | 6,467,374 | +38,702 | 1.09% | 186,528,166 |
| 2016-08-11 | 2016-08-09 | 29.534 | 6,428,672 | -4,332 | 1.09% | 189,863,614 |
| 2016-08-10 | 2016-08-08 | 29.430 | 6,433,004 | +29,748 | 1.09% | 189,323,354 |
| 2016-08-09 | 2016-08-05 | 29.395 | 6,403,256 | +39,916 | 1.08% | 188,226,167 |
| 2016-08-08 | 2016-08-04 | 29.984 | 6,363,340 | -6,355 | 1.07% | 190,798,284 |
| 2016-08-05 | 2016-08-03 | 29.569 | 6,369,695 | +24,146 | 1.08% | 188,342,336 |
| 2016-08-04 | 2016-08-01 | 29.569 | 6,345,549 | -20,795 | 1.07% | 187,628,375 |
| 2016-08-03 | 2016-07-29 | 28.980 | 6,366,344 | +19,062 | 1.07% | 184,496,021 |
| 2016-08-01 | 2016-07-28 | 29.707 | 6,347,282 | -38,586 | 1.07% | 188,558,678 |
| 2016-07-29 | 2016-07-27 | 29.499 | 6,385,868 | -196,283 | 1.08% | 188,378,344 |
| 2016-07-28 | 2016-07-26 | 28.426 | 6,582,151 | -8,491 | 1.11% | 187,103,728 |
| 2016-07-27 | 2016-07-25 | 27.664 | 6,590,642 | -54,010 | 1.11% | 182,324,883 |
| 2016-07-26 | 2016-07-22 | 27.630 | 6,644,652 | -10,398 | 1.12% | 183,588,966 |
| 2016-07-25 | 2016-07-21 | 27.664 | 6,655,050 | -18,773 | 1.12% | 184,106,680 |
| 2016-07-22 | 2016-07-20 | 27.664 | 6,673,823 | +1,733 | 1.13% | 184,626,020 |
| 2016-07-21 | 2016-07-19 | 27.560 | 6,672,090 | +28,016 | 1.13% | 183,885,044 |
| 2016-07-20 | 2016-07-18 | 27.387 | 6,644,074 | +17,618 | 1.12% | 181,962,706 |
| 2016-07-19 | 2016-07-15 | 27.699 | 6,626,456 | -37,836 | 1.12% | 183,545,081 |
| 2016-07-18 | 2016-07-14 | 27.595 | 6,664,292 | -4,043 | 1.12% | 183,900,869 |
| 2016-07-15 | 2016-07-13 | 27.179 | 6,668,335 | -17,618 | 1.13% | 181,241,860 |
| 2016-07-14 | 2016-07-12 | 26.833 | 6,685,953 | -72,783 | 1.13% | 179,405,794 |
| 2016-07-13 | 2016-07-11 | 26.764 | 6,758,736 | -1,271 | 1.14% | 180,890,775 |
| 2016-07-12 | 2016-07-08 | 26.418 | 6,760,007 | +1,155 | 1.14% | 178,584,239 |
| 2016-07-11 | 2016-07-07 | 26.626 | 6,758,852 | -10,744 | 1.14% | 179,957,819 |
| 2016-07-08 | 2016-07-06 | 26.349 | 6,769,596 | -15,596 | 1.14% | 178,368,784 |
| 2016-07-07 | 2016-07-05 | 26.695 | 6,785,192 | -12,997 | 1.15% | 181,128,989 |
| 2016-07-06 | 2016-07-04 | 26.764 | 6,798,189 | -4,910 | 1.15% | 181,946,695 |
| 2016-07-05 | 2016-06-30 | 26.626 | 6,803,099 | -7,221 | 1.15% | 181,135,917 |
| 2016-07-04 | 2016-06-29 | 26.799 | 6,810,320 | -3,465 | 1.15% | 182,507,167 |
| 2016-06-30 | 2016-06-28 | 26.833 | 6,813,785 | +288 | 1.15% | 182,835,941 |
| 2016-06-29 | 2016-06-27 | 26.902 | 6,813,497 | -1,733 | 1.15% | 183,300,028 |
| 2016-06-28 | 2016-06-24 | 26.695 | 6,815,230 | -22,239 | 1.15% | 181,930,846 |
| 2016-06-27 | 2016-06-23 | 26.937 | 6,837,469 | +2,888 | 1.15% | 184,181,672 |
| 2016-06-24 | 2016-06-22 | 26.868 | 6,834,581 | +55,743 | 1.15% | 183,630,603 |
| 2016-06-23 | 2016-06-21 | 27.249 | 6,778,838 | -2,831 | 1.14% | 184,714,688 |
| 2016-06-22 | 2016-06-20 | 26.833 | 6,781,669 | +2,773 | 1.14% | 181,974,165 |
| 2016-06-21 | 2016-06-17 | 26.833 | 6,778,896 | -578 | 1.14% | 181,899,756 |
| 2016-06-20 | 2016-06-16 | 26.833 | 6,779,474 | -48,521 | 1.14% | 181,915,266 |
| 2016-06-17 | 2016-06-15 | 26.799 | 6,827,995 | +15,885 | 1.15% | 182,980,832 |
| 2016-06-16 | 2016-06-14 | 26.902 | 6,812,110 | -13,979 | 1.15% | 183,262,714 |
| 2016-06-15 | 2016-06-13 | 26.833 | 6,826,089 | -60,422 | 1.15% | 183,166,097 |
| 2016-06-14 | 2016-06-10 | 27.145 | 6,886,511 | -6,931 | 1.16% | 186,933,334 |
| 2016-06-13 | 2016-06-08 | 27.699 | 6,893,442 | -15,885 | 1.16% | 190,940,281 |
| 2016-06-10 | 2016-06-07 | 27.699 | 6,909,327 | -130,547 | 1.17% | 191,380,276 |
| 2016-06-08 | 2016-06-06 | 27.526 | 7,039,874 | -42,746 | 1.19% | 193,777,549 |
| 2016-06-07 | 2016-06-03 | 27.110 | 7,082,620 | -612,878 | 1.20% | 192,011,459 |
| 2016-06-06 | 2016-06-02 | 27.664 | 7,695,498 | -46,789 | 1.30% | 212,889,848 |
| 2016-06-03 | 2016-06-01 | 27.526 | 7,742,287 | -4,621 | 1.31% | 213,111,967 |
| 2016-06-02 | 2016-05-31 | 27.699 | 7,746,908 | -38,471 | 1.31% | 214,580,290 |
| 2016-06-01 | 2016-05-30 | 27.733 | 7,785,379 | -17,907 | 1.31% | 215,915,450 |
| 2016-05-31 | 2016-05-27 | 27.664 | 7,803,286 | -33,792 | 1.32% | 215,871,718 |
| 2016-05-30 | 2016-05-26 | 27.768 | 7,837,078 | -75,902 | 1.32% | 217,620,589 |
| 2016-05-27 | 2016-05-25 | 27.110 | 7,912,980 | -17,329 | 1.34% | 214,522,709 |
| 2016-05-26 | 2016-05-24 | 28.159 | 7,930,309 | +71,339 | 1.34% | 223,308,664 |
| 2016-05-25 | 2016-05-23 | 28.194 | 7,858,970 | +197,035 | 1.33% | 221,577,156 |
| 2016-05-24 | 2016-05-20 | 27.806 | 7,661,935 | -58,889 | 1.32% | 213,047,898 |
| 2016-05-23 | 2016-05-19 | 27.841 | 7,720,824 | -40,242 | 1.33% | 214,957,810 |
| 2016-05-20 | 2016-05-18 | 27.912 | 7,761,066 | -30,266 | 1.34% | 216,625,926 |
| 2016-05-19 | 2016-05-17 | 27.347 | 7,791,332 | -85,641 | 1.34% | 213,071,805 |
| 2016-05-18 | 2016-05-16 | 26.747 | 7,876,973 | -27,376 | 1.36% | 210,688,647 |
| 2016-05-17 | 2016-05-13 | 26.889 | 7,904,349 | -63,933 | 1.36% | 212,536,562 |
| 2016-05-16 | 2016-05-12 | 27.665 | 7,968,282 | -146,287 | 1.37% | 220,441,487 |
| 2016-05-13 | 2016-05-11 | 27.100 | 8,114,569 | -29,756 | 1.40% | 219,907,099 |
| 2016-05-12 | 2016-05-10 | 27.312 | 8,144,325 | -125,259 | 1.40% | 222,437,820 |
| 2016-05-11 | 2016-05-09 | 25.583 | 8,269,584 | -34,574 | 1.42% | 211,560,333 |
| 2016-05-10 | 2016-05-06 | 25.089 | 8,304,158 | -18,420 | 1.43% | 208,342,455 |
| 2016-05-09 | 2016-05-05 | 25.865 | 8,322,578 | -21,538 | 1.43% | 215,265,495 |
| 2016-05-06 | 2016-05-04 | 26.430 | 8,344,116 | -21,821 | 1.44% | 220,533,578 |
| 2016-05-05 | 2016-05-03 | 26.712 | 8,365,937 | -53,781 | 1.44% | 223,471,962 |
| 2016-05-04 | 2016-04-29 | 26.395 | 8,419,718 | -47,043 | 1.45% | 222,234,621 |
| 2016-05-03 | 2016-04-28 | 26.112 | 8,466,761 | -7,085 | 1.46% | 221,086,179 |
| 2016-04-29 | 2016-04-27 | 26.571 | 8,473,846 | -76,686 | 1.46% | 225,158,380 |
| 2016-04-28 | 2016-04-26 | 26.183 | 8,550,532 | -36,841 | 1.47% | 223,877,070 |
| 2016-04-27 | 2016-04-25 | 25.654 | 8,587,373 | -27,489 | 1.48% | 220,296,355 |
| 2016-04-26 | 2016-04-22 | 25.407 | 8,614,862 | -33,440 | 1.48% | 218,873,607 |
| 2016-04-25 | 2016-04-21 | 25.583 | 8,648,302 | +283 | 1.49% | 221,249,056 |
| 2016-04-22 | 2016-04-20 | 25.407 | 8,648,019 | +9,919 | 1.49% | 219,716,010 |
| 2016-04-21 | 2016-04-19 | 25.512 | 8,638,100 | -40,242 | 1.49% | 220,378,436 |
| 2016-04-20 | 2016-04-18 | 24.948 | 8,678,342 | -24,655 | 1.49% | 216,505,407 |
| 2016-04-19 | 2016-04-15 | 24.736 | 8,702,997 | -33,724 | 1.50% | 215,277,888 |
| 2016-04-18 | 2016-04-14 | 24.701 | 8,736,721 | -33,837 | 1.50% | 215,803,796 |
| 2016-04-15 | 2016-04-13 | 24.807 | 8,770,558 | -120,384 | 1.51% | 217,568,052 |
| 2016-04-14 | 2016-04-12 | 24.489 | 8,890,942 | +850 | 1.53% | 217,730,776 |
| 2016-04-13 | 2016-04-11 | 24.136 | 8,890,092 | -83,884 | 1.53% | 214,572,929 |
| 2016-04-12 | 2016-04-08 | 23.783 | 8,973,976 | -26,639 | 1.54% | 213,430,938 |
| 2016-04-11 | 2016-04-07 | 23.960 | 9,000,615 | -69,148 | 1.55% | 215,652,517 |
| 2016-04-08 | 2016-04-06 | 23.677 | 9,069,763 | +21,765 | 1.56% | 214,748,941 |
| 2016-04-07 | 2016-04-05 | 23.501 | 9,047,998 | -91,819 | 1.56% | 212,637,226 |
| 2016-04-06 | 2016-04-01 | 23.466 | 9,139,817 | -112,223 | 1.57% | 214,472,551 |
| 2016-04-05 | 2016-03-31 | 23.607 | 9,252,040 | -27,433 | 1.59% | 218,411,847 |
| 2016-04-01 | 2016-03-30 | 23.219 | 9,279,473 | -35,934 | 1.60% | 215,457,581 |
| 2016-03-31 | 2016-03-29 | 23.007 | 9,315,407 | -36,501 | 1.60% | 214,319,656 |
| 2016-03-30 | 2016-03-24 | 23.007 | 9,351,908 | -69,204 | 1.61% | 215,159,435 |
| 2016-03-29 | 2016-03-23 | 22.548 | 9,421,112 | -91,365 | 1.62% | 212,429,877 |
| 2016-03-24 | 2016-03-22 | 21.843 | 9,512,477 | +28,565 | 1.64% | 207,776,699 |
| 2016-03-23 | 2016-03-21 | 21.772 | 9,483,912 | -170 | 1.63% | 206,483,452 |
| 2016-03-22 | 2016-03-18 | 21.243 | 9,484,082 | +9,636 | 1.63% | 201,467,206 |
| 2016-03-21 | 2016-03-17 | 21.172 | 9,474,446 | -4,421 | 1.63% | 200,593,866 |
| 2016-03-18 | 2016-03-16 | 20.925 | 9,478,867 | +567 | 1.63% | 198,346,114 |
| 2016-03-17 | 2016-03-15 | 21.102 | 9,478,300 | -12,470 | 1.63% | 200,006,545 |
| 2016-03-15 | 2016-03-11 | 21.066 | 9,490,770 | -566 | 1.63% | 199,934,782 |
| 2016-03-14 | 2016-03-10 | 20.855 | 9,491,336 | -9,636 | 1.63% | 197,937,190 |
| 2016-03-11 | 2016-03-09 | 20.784 | 9,500,972 | +5,101 | 1.63% | 197,467,626 |
| 2016-03-10 | 2016-03-08 | 20.784 | 9,495,871 | -5,668 | 1.63% | 197,361,607 |
| 2016-03-09 | 2016-03-07 | 21.031 | 9,501,539 | -21,651 | 1.63% | 199,826,365 |
| 2016-03-08 | 2016-03-04 | 20.819 | 9,523,190 | -9,352 | 1.64% | 198,265,447 |
| 2016-03-07 | 2016-03-03 | 20.290 | 9,532,542 | -34,233 | 1.64% | 193,414,551 |
| 2016-03-04 | 2016-03-02 | 20.255 | 9,566,775 | +19,950 | 1.65% | 193,771,555 |
| 2016-03-03 | 2016-03-01 | 20.113 | 9,546,825 | -20,971 | 1.64% | 192,019,967 |
| 2016-03-02 | 2016-02-29 | 20.008 | 9,567,796 | +6,796 | 1.65% | 191,428,915 |
| 2016-03-01 | 2016-02-26 | 19.972 | 9,561,000 | -850 | 1.64% | 190,955,566 |
| 2016-02-29 | 2016-02-25 | 19.655 | 9,561,850 | +907 | 1.64% | 187,935,877 |
| 2016-02-26 | 2016-02-24 | 19.796 | 9,560,943 | +7,085 | 1.64% | 189,267,551 |
| 2016-02-25 | 2016-02-23 | 19.937 | 9,553,858 | +566 | 1.64% | 190,475,798 |
| 2016-02-24 | 2016-02-22 | 20.113 | 9,553,292 | -3,400 | 1.64% | 192,150,041 |
| 2016-02-23 | 2016-02-19 | 20.078 | 9,556,692 | -17,287 | 1.64% | 191,881,201 |
| 2016-02-22 | 2016-02-18 | 20.008 | 9,573,979 | -21,255 | 1.65% | 191,552,623 |
| 2016-02-19 | 2016-02-17 | 19.831 | 9,595,234 | +5,668 | 1.65% | 190,284,958 |
| 2016-02-18 | 2016-02-16 | 20.113 | 9,589,566 | -16,436 | 1.65% | 192,879,637 |
| 2016-02-17 | 2016-02-15 | 19.655 | 9,606,002 | -19,271 | 1.65% | 188,803,674 |
| 2016-02-16 | 2016-02-12 | 19.196 | 9,625,273 | +26,072 | 1.66% | 184,767,052 |
| 2016-02-15 | 2016-02-11 | 20.184 | 9,599,201 | -12,747 | 1.65% | 193,750,882 |
| 2016-02-12 | 2016-02-05 | 20.113 | 9,611,948 | -3,117 | 1.65% | 193,329,818 |
| 2016-02-11 | 2016-02-04 | 20.008 | 9,615,065 | +1,133 | 1.65% | 192,374,656 |
| 2016-02-05 | 2016-02-03 | 19.937 | 9,613,932 | -16,437 | 1.65% | 191,673,497 |
| 2016-02-04 | 2016-02-02 | 20.043 | 9,630,369 | +9,069 | 1.66% | 193,020,678 |
| 2016-02-03 | 2016-02-01 | 20.784 | 9,621,300 | -11,902 | 1.66% | 199,968,516 |
| 2016-02-02 | 2016-01-29 | 20.960 | 9,633,202 | -3,968 | 1.66% | 201,915,512 |
| 2016-02-01 | 2016-01-28 | 20.713 | 9,637,170 | -43,075 | 1.66% | 199,618,227 |
| 2016-01-29 | 2016-01-27 | 19.831 | 9,680,245 | -38,258 | 1.67% | 191,970,828 |
| 2016-01-28 | 2016-01-26 | 19.690 | 9,718,503 | -17,004 | 1.67% | 191,357,789 |
| 2016-01-27 | 2016-01-25 | 19.831 | 9,735,507 | -22,671 | 1.67% | 193,066,739 |
| 2016-01-26 | 2016-01-22 | 20.043 | 9,758,178 | -22,445 | 1.68% | 195,582,343 |
| 2016-01-25 | 2016-01-21 | 19.584 | 9,780,623 | -9,352 | 1.68% | 191,545,554 |
| 2016-01-22 | 2016-01-20 | 19.761 | 9,789,975 | -37,408 | 1.68% | 193,455,991 |
| 2016-01-21 | 2016-01-19 | 20.290 | 9,827,383 | -48,403 | 1.69% | 199,396,853 |
| 2016-01-20 | 2016-01-18 | 20.078 | 9,875,786 | -22,388 | 1.70% | 198,288,035 |
| 2016-01-19 | 2016-01-15 | 20.255 | 9,898,174 | -14,736 | 1.70% | 200,483,922 |
| 2016-01-18 | 2016-01-14 | 20.325 | 9,912,910 | +1,587 | 1.71% | 201,481,984 |
| 2016-01-14 | 2016-01-12 | 20.325 | 9,911,323 | -28,906 | 1.71% | 201,449,728 |
| 2016-01-13 | 2016-01-11 | 19.725 | 9,940,229 | -32,590 | 1.71% | 196,074,344 |
| 2016-01-12 | 2016-01-08 | 20.360 | 9,972,819 | +567 | 1.72% | 203,051,556 |
| 2016-01-11 | 2016-01-07 | 20.396 | 9,972,252 | -31,287 | 1.72% | 203,391,901 |
| 2016-01-08 | 2016-01-06 | 21.066 | 10,003,539 | -3,741 | 1.72% | 210,736,893 |
| 2016-01-07 | 2016-01-05 | 20.678 | 10,007,280 | +850 | 1.72% | 206,931,326 |
| 2016-01-06 | 2016-01-04 | 20.784 | 10,006,430 | +2,551 | 1.72% | 207,973,035 |
| 2016-01-05 | 2015-12-31 | 21.843 | 10,003,879 | -7,935 | 1.72% | 218,510,169 |
| 2015-12-30 | 2015-12-28 | 21.560 | 10,011,814 | -32,477 | 1.72% | 215,857,208 |
| 2015-12-29 | 2015-12-24 | 21.137 | 10,044,291 | -37,124 | 1.73% | 212,304,247 |
| 2015-12-28 | 2015-12-22 | 19.972 | 10,081,415 | -5,385 | 1.73% | 201,349,473 |
| 2015-12-23 | 2015-12-21 | 19.937 | 10,086,800 | -5,667 | 1.74% | 201,101,093 |
| 2015-12-22 | 2015-12-18 | 19.902 | 10,092,467 | -39,108 | 1.74% | 200,857,945 |
| 2015-12-21 | 2015-12-17 | 20.008 | 10,131,575 | -4,251 | 1.74% | 202,708,797 |
| 2015-12-18 | 2015-12-16 | 19.761 | 10,135,826 | -7,368 | 1.74% | 200,290,221 |
| 2015-12-17 | 2015-12-15 | 19.408 | 10,143,194 | +2,267 | 1.74% | 196,856,606 |
| 2015-12-16 | 2015-12-14 | 19.055 | 10,140,927 | +11,619 | 1.74% | 193,234,198 |
| 2015-12-15 | 2015-12-11 | 19.443 | 10,129,308 | -1,134 | 1.74% | 196,944,542 |
| 2015-12-14 | 2015-12-10 | 19.690 | 10,130,442 | -5,951 | 1.74% | 199,468,888 |
| 2015-12-11 | 2015-12-09 | 19.902 | 10,136,393 | +11,392 | 1.74% | 201,732,150 |
| 2015-12-10 | 2015-12-08 | 19.831 | 10,125,001 | -7,368 | 1.74% | 200,790,871 |
| 2015-12-09 | 2015-12-07 | 19.866 | 10,132,369 | -5,101 | 1.74% | 201,294,526 |
| 2015-12-08 | 2015-12-04 | 19.831 | 10,137,470 | -340 | 1.74% | 201,038,146 |
| 2015-12-07 | 2015-12-03 | 19.937 | 10,137,810 | +5,668 | 1.74% | 202,118,082 |
| 2015-12-04 | 2015-12-02 | 20.113 | 10,132,142 | -9,259 | 1.74% | 203,792,734 |
| 2015-12-03 | 2015-12-01 | 19.866 | 10,141,401 | -4,534 | 1.74% | 201,473,960 |
| 2015-11-30 | 2015-11-26 | 19.761 | 10,145,935 | -2,834 | 1.75% | 200,489,981 |
| 2015-11-27 | 2015-11-25 | 19.796 | 10,148,769 | -5,101 | 1.75% | 200,904,101 |
| 2015-11-26 | 2015-11-24 | 19.902 | 10,153,870 | -19,838 | 1.75% | 202,079,973 |
| 2015-11-24 | 2015-11-20 | 20.078 | 10,173,708 | -4,534 | 1.75% | 204,269,774 |
| 2015-11-23 | 2015-11-19 | 19.655 | 10,178,242 | -5,668 | 1.75% | 200,050,914 |
| 2015-11-20 | 2015-11-18 | 19.655 | 10,183,910 | -3,684 | 1.75% | 200,162,317 |
| 2015-11-19 | 2015-11-17 | 19.655 | 10,187,594 | -15,870 | 1.75% | 200,234,726 |
| 2015-11-18 | 2015-11-16 | 19.267 | 10,203,464 | -17,004 | 1.76% | 196,586,120 |
| 2015-11-17 | 2015-11-13 | 19.408 | 10,220,468 | -8,785 | 1.76% | 198,356,321 |
| 2015-11-16 | 2015-11-12 | 19.655 | 10,229,253 | -3,060 | 1.76% | 201,053,523 |
| 2015-11-13 | 2015-11-11 | 19.408 | 10,232,313 | -8,502 | 1.76% | 198,586,206 |
| 2015-11-12 | 2015-11-10 | 19.690 | 10,240,815 | -567 | 1.76% | 201,642,137 |
| 2015-11-11 | 2015-11-09 | 19.866 | 10,241,382 | -1,700 | 1.76% | 203,460,231 |
| 2015-11-09 | 2015-11-05 | 19.866 | 10,243,082 | -45,400 | 1.76% | 203,494,004 |
| 2015-11-06 | 2015-11-04 | 20.008 | 10,288,482 | -12,242 | 1.77% | 205,848,134 |
| 2015-11-05 | 2015-11-03 | 19.514 | 10,300,724 | -23,238 | 1.77% | 201,004,349 |
| 2015-11-04 | 2015-11-02 | 19.514 | 10,323,962 | -41,092 | 1.78% | 201,457,807 |
| 2015-11-03 | 2015-10-30 | 19.372 | 10,365,054 | -2,834 | 1.78% | 200,796,661 |
| 2015-11-02 | 2015-10-29 | 19.408 | 10,367,888 | -20,404 | 1.78% | 201,217,412 |
| 2015-10-30 | 2015-10-28 | 19.337 | 10,388,292 | -9,919 | 1.79% | 200,880,268 |
| 2015-10-29 | 2015-10-27 | 19.619 | 10,398,211 | -42,509 | 1.79% | 204,007,433 |
| 2015-10-28 | 2015-10-26 | 19.478 | 10,440,720 | -54,071 | 1.80% | 203,367,757 |
| 2015-10-27 | 2015-10-23 | 19.337 | 10,494,791 | -34,007 | 1.81% | 202,939,659 |
| 2015-10-26 | 2015-10-22 | 19.020 | 10,528,798 | +1,984 | 1.81% | 200,253,507 |
| 2015-10-23 | 2015-10-20 | 19.055 | 10,526,814 | +58,379 | 1.81% | 200,587,230 |
| 2015-10-22 | 2015-10-19 | 18.949 | 10,468,435 | -284 | 1.80% | 198,366,632 |
| 2015-10-20 | 2015-10-16 | 18.773 | 10,468,719 | -59,512 | 1.80% | 196,524,974 |
| 2015-10-19 | 2015-10-15 | 18.702 | 10,528,231 | -12,469 | 1.81% | 196,899,153 |
| 2015-10-16 | 2015-10-14 | 18.243 | 10,540,700 | +1,020 | 1.81% | 192,297,027 |
| 2015-10-15 | 2015-10-13 | 18.561 | 10,539,680 | +20,404 | 1.81% | 195,625,625 |
| 2015-10-14 | 2015-10-12 | 18.526 | 10,519,276 | +44,209 | 1.81% | 194,875,717 |
| 2015-10-13 | 2015-10-09 | 18.490 | 10,475,067 | -88,985 | 1.80% | 193,687,088 |
| 2015-10-12 | 2015-10-08 | 17.961 | 10,564,052 | -41,092 | 1.82% | 189,740,869 |
| 2015-10-09 | 2015-10-07 | 17.855 | 10,605,144 | -10,485 | 1.82% | 189,356,257 |
| 2015-10-08 | 2015-10-06 | 17.220 | 10,615,629 | +5,101 | 1.83% | 182,800,815 |
| 2015-10-07 | 2015-10-05 | 17.291 | 10,610,528 | +567 | 1.83% | 183,461,799 |
| 2015-10-06 | 2015-10-02 | 17.026 | 10,609,961 | +566 | 1.83% | 180,644,057 |
| 2015-10-05 | 2015-09-30 | 16.567 | 10,609,395 | +284 | 1.83% | 175,767,586 |
| 2015-10-02 | 2015-09-29 | 16.567 | 10,609,111 | +58,379 | 1.83% | 175,762,881 |
| 2015-09-30 | 2015-09-25 | 17.308 | 10,550,732 | +21,356 | 1.82% | 182,614,045 |
| 2015-09-29 | 2015-09-24 | 17.273 | 10,529,376 | +24,655 | 1.81% | 181,872,863 |
| 2015-09-25 | 2015-09-23 | 17.590 | 10,504,721 | -33,724 | 1.81% | 184,783,104 |
| 2015-09-24 | 2015-09-22 | 17.202 | 10,538,445 | -14,509 | 1.81% | 181,285,774 |
| 2015-09-23 | 2015-09-21 | 16.991 | 10,552,954 | +2,834 | 1.82% | 179,301,082 |
| 2015-09-22 | 2015-09-18 | 17.202 | 10,550,120 | +36,841 | 1.81% | 181,486,612 |
| 2015-09-21 | 2015-09-17 | 18.145 | 10,513,279 | +57,245 | 1.81% | 190,758,934 |
| 2015-09-18 | 2015-09-16 | 18.433 | 10,456,034 | +174,684 | 1.80% | 192,731,680 |
| 2015-09-17 | 2015-09-15 | 18.001 | 10,281,350 | +6,944 | 1.80% | 185,070,121 |
| 2015-09-16 | 2015-09-14 | 17.983 | 10,274,406 | +8,333 | 1.80% | 184,760,180 |
| 2015-09-15 | 2015-09-11 | 18.253 | 10,266,073 | -13,610 | 1.80% | 187,382,258 |
| 2015-09-14 | 2015-09-10 | 18.037 | 10,279,683 | -13,889 | 1.80% | 185,410,194 |
| 2015-09-11 | 2015-09-09 | 18.253 | 10,293,572 | -23,055 | 1.81% | 187,884,185 |
| 2015-09-10 | 2015-09-08 | 17.641 | 10,316,627 | +46,388 | 1.81% | 181,991,024 |
| 2015-09-09 | 2015-09-07 | 17.479 | 10,270,239 | +41,665 | 1.80% | 179,508,883 |
| 2015-09-08 | 2015-09-04 | 17.299 | 10,228,574 | +36,666 | 1.80% | 176,939,438 |
| 2015-09-07 | 2015-09-02 | 17.533 | 10,191,908 | +18,888 | 1.79% | 178,690,151 |
| 2015-09-04 | 2015-09-01 | 17.893 | 10,173,020 | +8,333 | 1.79% | 182,021,399 |
| 2015-09-02 | 2015-08-31 | 18.109 | 10,164,687 | +47,776 | 1.78% | 184,067,941 |
| 2015-09-01 | 2015-08-28 | 18.901 | 10,116,911 | +60,554 | 1.78% | 191,215,632 |
| 2015-08-31 | 2015-08-27 | 18.973 | 10,056,357 | +10,666 | 1.77% | 190,795,206 |
| 2015-08-28 | 2015-08-26 | 18.433 | 10,045,691 | +20,555 | 1.76% | 185,168,000 |
| 2015-08-27 | 2015-08-25 | 18.793 | 10,025,136 | +29,499 | 1.76% | 188,398,281 |
| 2015-08-26 | 2015-08-24 | 19.441 | 9,995,637 | +75,553 | 1.75% | 194,321,295 |
| 2015-08-25 | 2015-08-21 | 20.773 | 9,920,084 | -43,887 | 1.74% | 206,066,466 |
| 2015-08-24 | 2015-08-20 | 21.313 | 9,963,971 | +20,555 | 1.75% | 212,358,829 |
| 2015-08-21 | 2015-08-19 | 22.141 | 9,943,416 | +5,722 | 1.75% | 220,154,154 |
| 2015-08-20 | 2015-08-18 | 22.177 | 9,937,694 | -1,111 | 1.74% | 220,385,234 |
| 2015-08-19 | 2015-08-17 | 22.825 | 9,938,805 | +3,611 | 1.74% | 226,850,420 |
| 2015-08-18 | 2015-08-14 | 22.789 | 9,935,194 | -8,389 | 1.74% | 226,410,322 |
| 2015-08-17 | 2015-08-13 | 22.825 | 9,943,583 | -111 | 1.75% | 226,959,477 |
| 2015-08-14 | 2015-08-12 | 23.005 | 9,943,694 | -3,611 | 1.75% | 228,751,931 |
| 2015-08-13 | 2015-08-11 | 23.473 | 9,947,305 | -39,443 | 1.75% | 233,490,487 |
| 2015-08-12 | 2015-08-10 | 23.293 | 9,986,748 | -6,389 | 1.75% | 232,618,651 |
| 2015-08-11 | 2015-08-07 | 23.149 | 9,993,137 | -13,888 | 1.75% | 231,328,411 |
| 2015-08-10 | 2015-08-06 | 22.681 | 10,007,025 | +14,999 | 1.76% | 226,966,465 |
| 2015-08-07 | 2015-08-05 | 22.825 | 9,992,026 | +2,778 | 1.75% | 228,065,174 |
| 2015-08-06 | 2015-08-04 | 23.113 | 9,989,248 | +5,278 | 1.75% | 230,878,761 |
| 2015-08-05 | 2015-08-03 | 22.969 | 9,983,970 | +10,277 | 1.75% | 229,319,035 |
| 2015-08-04 | 2015-07-31 | 23.401 | 9,973,693 | -12,777 | 1.75% | 233,391,757 |
| 2015-07-31 | 2015-07-29 | 23.437 | 9,986,470 | -556 | 1.75% | 234,050,272 |
| 2015-07-30 | 2015-07-28 | 22.861 | 9,987,026 | -14,722 | 1.75% | 228,310,595 |
| 2015-07-29 | 2015-07-27 | 22.501 | 10,001,748 | +4,722 | 1.76% | 225,046,408 |
| 2015-07-28 | 2015-07-24 | 24.085 | 9,997,026 | -11,666 | 1.75% | 240,775,947 |
| 2015-07-27 | 2015-07-23 | 24.157 | 10,008,692 | -7,222 | 1.76% | 241,777,568 |
| 2015-07-24 | 2015-07-22 | 24.085 | 10,015,914 | -71,387 | 1.76% | 241,230,860 |
| 2015-07-23 | 2015-07-21 | 23.905 | 10,087,301 | -184,160 | 1.77% | 241,134,427 |
| 2015-07-22 | 2015-07-20 | 23.833 | 10,271,461 | +3,333 | 1.80% | 244,797,158 |
| 2015-07-21 | 2015-07-17 | 23.905 | 10,268,128 | -12,778 | 1.80% | 245,457,052 |
| 2015-07-20 | 2015-07-16 | 23.437 | 10,280,906 | -29,443 | 1.80% | 240,950,891 |
| 2015-07-17 | 2015-07-15 | 23.257 | 10,310,349 | -29,555 | 1.81% | 239,785,018 |
| 2015-07-16 | 2015-07-14 | 23.257 | 10,339,904 | -1,944 | 1.81% | 240,472,371 |
| 2015-07-15 | 2015-07-13 | 23.365 | 10,341,848 | -30,610 | 1.82% | 241,634,536 |
| 2015-07-14 | 2015-07-10 | 23.149 | 10,372,458 | -8,889 | 1.82% | 240,109,210 |
| 2015-07-13 | 2015-07-09 | 22.753 | 10,381,347 | -248,603 | 1.82% | 236,203,836 |
| 2015-07-10 | 2015-07-08 | 19.693 | 10,629,950 | +202,271 | 1.87% | 209,331,559 |
| 2015-07-09 | 2015-07-07 | 22.033 | 10,427,679 | -5,833 | 1.83% | 229,749,850 |
| 2015-07-08 | 2015-07-06 | 22.357 | 10,433,512 | -57,887 | 1.83% | 233,258,931 |
| 2015-07-07 | 2015-07-03 | 23.653 | 10,491,399 | +6,111 | 1.84% | 248,150,374 |
| 2015-07-06 | 2015-07-02 | 23.941 | 10,485,288 | +7,389 | 1.84% | 251,025,690 |
| 2015-07-03 | 2015-06-30 | 24.157 | 10,477,899 | -17,500 | 1.84% | 253,112,089 |
| 2015-07-02 | 2015-06-29 | 23.401 | 10,495,399 | +96,942 | 1.84% | 245,600,061 |
| 2015-06-30 | 2015-06-26 | 24.229 | 10,398,457 | +63,886 | 1.83% | 251,941,740 |
| 2015-06-29 | 2015-06-25 | 24.445 | 10,334,571 | +39,166 | 1.81% | 252,626,199 |
| 2015-06-26 | 2015-06-24 | 24.697 | 10,295,405 | +33,888 | 1.81% | 254,263,319 |
| 2015-06-25 | 2015-06-23 | 24.733 | 10,261,517 | +48,609 | 1.80% | 253,795,821 |
| 2015-06-24 | 2015-06-22 | 24.769 | 10,212,908 | +278 | 1.79% | 252,961,261 |
| 2015-06-23 | 2015-06-19 | 24.265 | 10,212,630 | +14,444 | 1.79% | 247,807,048 |
| 2015-06-22 | 2015-06-18 | 24.661 | 10,198,186 | -13,333 | 1.79% | 251,495,177 |
| 2015-06-19 | 2015-06-17 | 24.769 | 10,211,519 | +3,889 | 1.79% | 252,926,858 |
| 2015-06-18 | 2015-06-16 | 24.553 | 10,207,630 | +49,721 | 1.79% | 250,625,614 |
| 2015-06-17 | 2015-06-15 | 24.985 | 10,157,909 | +23,054 | 1.78% | 253,793,181 |
| 2015-06-16 | 2015-06-12 | 25.309 | 10,134,855 | +15,000 | 1.78% | 256,500,978 |
| 2015-06-15 | 2015-06-11 | 25.093 | 10,119,855 | -833 | 1.78% | 253,935,388 |
| 2015-06-12 | 2015-06-10 | 24.949 | 10,120,688 | +9,166 | 1.78% | 252,498,866 |
| 2015-06-11 | 2015-06-09 | 25.201 | 10,111,522 | +88,886 | 1.77% | 254,818,369 |
| 2015-06-10 | 2015-06-08 | 26.029 | 10,022,636 | +19,999 | 1.76% | 260,877,375 |
| 2015-06-09 | 2015-06-05 | 26.677 | 10,002,637 | -555 | 1.76% | 266,838,737 |
| 2015-06-08 | 2015-06-04 | 26.317 | 10,003,192 | +38,332 | 1.76% | 263,252,280 |
| 2015-06-05 | 2015-06-03 | 27.181 | 9,964,860 | -76,942 | 1.75% | 270,853,414 |
| 2015-06-04 | 2015-06-02 | 26.893 | 10,041,802 | +86,942 | 1.76% | 270,052,633 |
| 2015-06-03 | 2015-06-01 | 28.009 | 9,954,860 | -445 | 1.75% | 278,824,488 |
| 2015-06-02 | 2015-05-29 | 27.145 | 9,955,305 | -53,609 | 1.75% | 270,235,298 |
| 2015-06-01 | 2015-05-28 | 26.857 | 10,008,914 | -56,221 | 1.76% | 268,807,849 |
| 2015-05-29 | 2015-05-27 | 27.541 | 10,065,135 | -109,274 | 1.77% | 277,202,536 |
| 2015-05-28 | 2015-05-26 | 26.677 | 10,174,409 | -108,885 | 1.79% | 271,421,071 |
| 2015-05-27 | 2015-05-22 | 26.425 | 10,283,294 | -71,109 | 1.80% | 271,734,307 |
| 2015-05-26 | 2015-05-21 | 26.281 | 10,354,403 | -29,999 | 1.82% | 272,122,270 |
| 2015-05-22 | 2015-05-20 | 26.425 | 10,384,402 | +58,331 | 1.82% | 274,406,069 |
| 2015-05-21 | 2015-05-19 | 27.732 | 10,326,071 | +22,833 | 1.81% | 286,360,723 |
| 2015-05-20 | 2015-05-18 | 27.218 | 10,303,238 | +188,909 | 1.81% | 280,429,264 |
| 2015-05-19 | 2015-05-15 | 27.071 | 10,114,329 | -199,559 | 1.81% | 273,801,584 |
| 2015-05-18 | 2015-05-14 | 26.446 | 10,313,888 | -17,969 | 1.85% | 272,763,528 |
| 2015-05-15 | 2015-05-13 | 26.520 | 10,331,857 | +263,266 | 1.85% | 273,997,737 |
| 2015-05-14 | 2015-05-12 | 25.895 | 10,068,591 | +164,440 | 1.80% | 260,728,922 |
| 2015-05-13 | 2015-05-11 | 25.859 | 9,904,151 | -60,603 | 1.77% | 256,106,915 |
| 2015-05-12 | 2015-05-08 | 25.675 | 9,964,754 | +164,167 | 1.78% | 255,843,949 |
| 2015-05-11 | 2015-05-07 | 25.124 | 9,800,587 | +374,072 | 1.75% | 246,229,216 |
| 2015-05-08 | 2015-05-06 | 25.859 | 9,426,515 | +444,313 | 1.69% | 243,755,944 |
| 2015-05-07 | 2015-05-05 | 26.593 | 8,982,202 | +114,182 | 1.61% | 238,865,141 |
| 2015-05-06 | 2015-05-04 | 27.291 | 8,868,020 | -55,267 | 1.59% | 242,017,555 |
| 2015-05-05 | 2015-04-30 | 26.005 | 8,923,287 | +156,544 | 1.60% | 232,054,242 |
| 2015-05-04 | 2015-04-29 | 26.299 | 8,766,743 | +178,596 | 1.57% | 230,559,324 |
| 2015-04-30 | 2015-04-28 | 26.703 | 8,588,147 | -46,827 | 1.54% | 229,332,324 |
| 2015-04-29 | 2015-04-27 | 27.181 | 8,634,974 | +98,228 | 1.55% | 234,705,975 |
| 2015-04-28 | 2015-04-24 | 26.887 | 8,536,746 | +309,549 | 1.53% | 229,527,556 |
| 2015-04-27 | 2015-04-23 | 26.667 | 8,227,197 | +22,869 | 1.47% | 219,391,557 |
| 2015-04-24 | 2015-04-22 | 26.446 | 8,204,328 | +114,073 | 1.47% | 216,973,604 |
| 2015-04-23 | 2015-04-21 | 26.005 | 8,090,255 | +26,952 | 1.45% | 210,390,856 |
| 2015-04-22 | 2015-04-20 | 25.675 | 8,063,303 | +37,789 | 1.44% | 207,024,406 |
| 2015-04-21 | 2015-04-17 | 26.924 | 8,025,514 | +49,876 | 1.44% | 216,076,842 |
| 2015-04-20 | 2015-04-16 | 27.548 | 7,975,638 | -59,732 | 1.43% | 219,714,182 |
| 2015-04-17 | 2015-04-15 | 26.520 | 8,035,370 | +24,231 | 1.44% | 213,095,593 |
| 2015-04-16 | 2015-04-14 | 27.511 | 8,011,139 | -183,552 | 1.43% | 220,397,913 |
| 2015-04-15 | 2015-04-13 | 28.613 | 8,194,691 | -97,901 | 1.47% | 234,477,639 |
| 2015-04-14 | 2015-04-10 | 27.548 | 8,292,592 | -102,421 | 1.48% | 228,445,682 |
| 2015-04-13 | 2015-04-09 | 27.144 | 8,395,013 | -136,506 | 1.50% | 227,875,274 |
| 2015-04-10 | 2015-04-08 | 26.152 | 8,531,519 | -148,866 | 1.53% | 223,119,613 |
| 2015-04-09 | 2015-04-02 | 23.765 | 8,680,385 | -10,346 | 1.55% | 206,288,330 |
| 2015-04-08 | 2015-04-01 | 22.920 | 8,690,731 | +4,084 | 1.56% | 199,192,182 |
| 2015-04-02 | 2015-03-31 | 22.553 | 8,686,647 | -9,257 | 1.56% | 195,907,894 |
| 2015-04-01 | 2015-03-30 | 22.626 | 8,695,904 | +184,368 | 1.56% | 196,755,482 |
| 2015-03-31 | 2015-03-27 | 22.149 | 8,511,536 | +79,497 | 1.52% | 188,519,659 |
| 2015-03-30 | 2015-03-26 | 22.075 | 8,432,039 | +147,288 | 1.51% | 186,139,469 |
| 2015-03-27 | 2015-03-25 | 22.553 | 8,284,751 | -3,812 | 1.48% | 186,844,029 |
| 2015-03-26 | 2015-03-24 | 22.700 | 8,288,563 | -12,523 | 1.48% | 188,147,785 |
| 2015-03-25 | 2015-03-23 | 22.736 | 8,301,086 | +32,125 | 1.49% | 188,736,959 |
| 2015-03-24 | 2015-03-20 | 22.883 | 8,268,961 | +54,015 | 1.48% | 189,221,457 |
| 2015-03-23 | 2015-03-19 | 22.810 | 8,214,946 | +2,722 | 1.47% | 187,381,929 |
| 2015-03-20 | 2015-03-18 | 22.663 | 8,212,224 | +43,833 | 1.47% | 186,113,271 |
| 2015-03-19 | 2015-03-17 | 22.443 | 8,168,391 | +38,115 | 1.46% | 183,319,693 |
| 2015-03-18 | 2015-03-16 | 22.920 | 8,130,276 | +6,262 | 1.46% | 186,346,513 |
| 2015-03-17 | 2015-03-13 | 22.883 | 8,124,014 | +3,811 | 1.45% | 185,904,585 |
| 2015-03-16 | 2015-03-12 | 23.177 | 8,120,203 | +33,650 | 1.45% | 188,203,475 |
| 2015-03-13 | 2015-03-11 | 22.883 | 8,086,553 | +30,274 | 1.45% | 185,047,353 |
| 2015-03-12 | 2015-03-10 | 23.949 | 8,056,279 | +2,995 | 1.44% | 192,936,096 |
| 2015-03-11 | 2015-03-09 | 23.875 | 8,053,284 | +13,885 | 1.44% | 192,272,761 |
| 2015-03-10 | 2015-03-06 | 24.132 | 8,039,399 | -6,262 | 1.44% | 194,008,316 |
| 2015-03-09 | 2015-03-05 | 23.949 | 8,045,661 | -10,073 | 1.44% | 192,681,810 |
| 2015-03-06 | 2015-03-04 | 24.095 | 8,055,734 | +3,539 | 1.44% | 194,106,621 |
| 2015-03-05 | 2015-03-03 | 23.949 | 8,052,195 | +6,262 | 1.44% | 192,838,290 |
| 2015-03-04 | 2015-03-02 | 24.095 | 8,045,933 | -25,864 | 1.44% | 193,870,461 |
| 2015-03-03 | 2015-02-27 | 24.610 | 8,071,797 | -54,994 | 1.45% | 198,644,446 |
| 2015-03-02 | 2015-02-26 | 23.912 | 8,126,791 | +44,921 | 1.46% | 194,326,251 |
| 2015-02-27 | 2015-02-25 | 23.765 | 8,081,870 | -38,932 | 1.45% | 192,064,692 |
| 2015-02-26 | 2015-02-24 | 23.728 | 8,120,802 | -5,717 | 1.45% | 192,691,622 |
| 2015-02-25 | 2015-02-23 | 23.691 | 8,126,519 | +24,502 | 1.46% | 192,528,781 |
| 2015-02-24 | 2015-02-18 | 23.728 | 8,102,017 | -3,811 | 1.45% | 192,245,888 |
| 2015-02-23 | 2015-02-16 | 23.949 | 8,105,828 | -56,084 | 1.45% | 194,122,722 |
| 2015-02-17 | 2015-02-13 | 23.324 | 8,161,912 | -9,801 | 1.46% | 190,369,349 |
| 2015-02-16 | 2015-02-12 | 22.847 | 8,171,713 | +4,356 | 1.46% | 186,695,944 |
| 2015-02-13 | 2015-02-11 | 22.957 | 8,167,357 | +72,147 | 1.46% | 187,496,407 |
| 2015-02-12 | 2015-02-10 | 22.773 | 8,095,210 | +35,556 | 1.45% | 184,353,421 |
| 2015-02-11 | 2015-02-09 | 22.810 | 8,059,654 | +5,336 | 1.44% | 183,839,737 |
| 2015-02-10 | 2015-02-06 | 22.847 | 8,054,318 | -26,681 | 1.44% | 184,013,866 |
| 2015-02-09 | 2015-02-05 | 22.259 | 8,080,999 | +16,063 | 1.45% | 179,874,280 |
| 2015-02-06 | 2015-02-04 | 22.663 | 8,064,936 | -545 | 1.44% | 182,775,290 |
| 2015-02-05 | 2015-02-03 | 22.443 | 8,065,481 | +63,870 | 1.44% | 181,010,128 |
| 2015-02-04 | 2015-02-02 | 22.589 | 8,001,611 | +44,377 | 1.43% | 180,752,346 |
| 2015-02-03 | 2015-01-30 | 23.104 | 7,957,234 | +31,146 | 1.42% | 183,841,759 |
| 2015-02-02 | 2015-01-29 | 23.251 | 7,926,088 | +221,612 | 1.42% | 184,286,699 |
| 2015-01-30 | 2015-01-28 | 23.581 | 7,704,476 | +7,623 | 1.38% | 181,681,006 |
| 2015-01-29 | 2015-01-27 | 23.655 | 7,696,853 | +46,391 | 1.38% | 182,066,671 |
| 2015-01-28 | 2015-01-26 | 23.875 | 7,650,462 | +34,140 | 1.37% | 182,655,356 |
| 2015-01-27 | 2015-01-23 | 24.169 | 7,616,322 | +4,411 | 1.36% | 184,078,295 |
| 2015-01-26 | 2015-01-22 | 23.912 | 7,611,911 | +2,722 | 1.36% | 182,014,540 |
| 2015-01-23 | 2015-01-21 | 24.169 | 7,609,189 | -36,754 | 1.36% | 183,905,898 |
| 2015-01-22 | 2015-01-20 | 23.691 | 7,645,943 | +5,173 | 1.37% | 181,143,253 |
| 2015-01-21 | 2015-01-19 | 23.544 | 7,640,770 | +85,487 | 1.37% | 179,898,088 |
| 2015-01-20 | 2015-01-16 | 24.279 | 7,555,283 | +11,979 | 1.35% | 183,435,585 |
| 2015-01-19 | 2015-01-15 | 24.316 | 7,543,304 | +36,209 | 1.35% | 183,421,817 |
| 2015-01-16 | 2015-01-14 | 24.683 | 7,507,095 | -32,616 | 1.34% | 185,298,787 |
| 2015-01-15 | 2015-01-13 | 24.132 | 7,539,711 | +23,414 | 1.35% | 181,949,749 |
| 2015-01-14 | 2015-01-12 | 24.132 | 7,516,297 | -47,644 | 1.35% | 181,384,718 |
| 2015-01-13 | 2015-01-09 | 24.426 | 7,563,941 | +20,147 | 1.35% | 184,757,114 |
| 2015-01-12 | 2015-01-08 | 24.426 | 7,543,794 | +123,983 | 1.35% | 184,265,003 |
| 2015-01-09 | 2015-01-07 | 24.904 | 7,419,811 | +50,693 | 1.33% | 184,779,560 |
| 2015-01-08 | 2015-01-06 | 25.565 | 7,369,118 | +64,523 | 1.32% | 188,389,261 |
| 2015-01-07 | 2015-01-05 | 25.161 | 7,304,595 | -2,723 | 1.31% | 183,788,404 |
| 2015-01-06 | 2015-01-02 | 24.536 | 7,307,318 | -34,575 | 1.31% | 179,294,044 |
| 2015-01-05 | 2014-12-31 | 24.059 | 7,341,893 | +89,461 | 1.31% | 176,636,619 |
| 2015-01-02 | 2014-12-29 | 23.875 | 7,252,432 | +17,152 | 1.30% | 173,152,360 |
| 2014-12-30 | 2014-12-24 | 23.949 | 7,235,280 | +35,284 | 1.30% | 173,274,371 |
| 2014-12-29 | 2014-12-22 | 23.508 | 7,199,996 | +26,952 | 1.29% | 169,255,824 |
| 2014-12-23 | 2014-12-19 | 23.912 | 7,173,044 | -34,575 | 1.28% | 171,520,437 |
| 2014-12-22 | 2014-12-18 | 23.618 | 7,207,619 | -21,780 | 1.29% | 170,229,250 |
| 2014-12-19 | 2014-12-17 | 23.691 | 7,229,399 | +55,266 | 1.29% | 171,274,734 |
| 2014-12-18 | 2014-12-16 | 24.242 | 7,174,133 | -925 | 1.28% | 173,918,088 |
| 2014-12-17 | 2014-12-15 | 23.875 | 7,175,058 | +62,400 | 1.28% | 171,305,050 |
| 2014-12-16 | 2014-12-12 | 24.426 | 7,112,658 | +29,185 | 1.27% | 173,734,058 |
| 2014-12-15 | 2014-12-11 | 24.536 | 7,083,473 | -54,015 | 1.27% | 173,801,731 |
| 2014-12-12 | 2014-12-10 | 24.940 | 7,137,488 | +4,084 | 1.28% | 178,010,884 |
| 2014-12-11 | 2014-12-09 | 24.646 | 7,133,404 | -6,806 | 1.28% | 175,812,898 |
| 2014-12-10 | 2014-12-08 | 25.234 | 7,140,210 | +2,178 | 1.28% | 180,176,902 |
| 2014-12-09 | 2014-12-05 | 25.381 | 7,138,032 | +82,492 | 1.28% | 181,170,687 |
| 2014-12-08 | 2014-12-04 | 25.712 | 7,055,540 | +5,445 | 1.26% | 181,409,360 |
| 2014-12-05 | 2014-12-03 | 25.381 | 7,050,095 | +32,670 | 1.26% | 178,938,754 |
| 2014-12-04 | 2014-12-02 | 25.822 | 7,017,425 | +3,593 | 1.26% | 181,202,630 |
| 2014-12-03 | 2014-12-01 | 26.079 | 7,013,832 | +26,953 | 1.26% | 182,913,222 |
| 2014-12-02 | 2014-11-28 | 26.630 | 6,986,879 | +1,634 | 1.25% | 186,059,830 |
| 2014-12-01 | 2014-11-27 | 26.814 | 6,985,245 | -2,723 | 1.25% | 187,299,188 |
| 2014-11-28 | 2014-11-26 | 26.299 | 6,987,968 | +150,010 | 1.25% | 183,778,762 |
| 2014-11-27 | 2014-11-25 | 26.226 | 6,837,958 | +57,990 | 1.22% | 179,331,274 |
| 2014-11-26 | 2014-11-24 | 26.960 | 6,779,968 | +23,685 | 1.21% | 182,791,121 |
| 2014-11-25 | 2014-11-21 | 26.373 | 6,756,283 | +6,262 | 1.21% | 178,181,934 |
| 2014-11-24 | 2014-11-20 | 26.336 | 6,750,021 | +23,958 | 1.21% | 177,768,854 |
| 2014-11-21 | 2014-11-19 | 26.887 | 6,726,063 | +18,568 | 1.20% | 180,843,708 |
| 2014-11-20 | 2014-11-18 | 26.667 | 6,707,495 | +62,073 | 1.20% | 178,866,237 |
| 2014-11-19 | 2014-11-17 | 27.218 | 6,645,422 | +27,769 | 1.19% | 180,872,343 |
| 2014-11-18 | 2014-11-14 | 27.438 | 6,617,653 | +20,964 | 1.19% | 181,574,972 |
| 2014-11-17 | 2014-11-13 | 27.585 | 6,596,689 | +19,602 | 1.18% | 181,968,971 |
| 2014-11-14 | 2014-11-12 | 27.401 | 6,577,087 | -36,210 | 1.18% | 180,220,341 |
| 2014-11-13 | 2014-11-11 | 27.989 | 6,613,297 | +817 | 1.18% | 185,099,136 |
| 2014-11-12 | 2014-11-10 | 28.026 | 6,612,480 | +15,518 | 1.18% | 185,319,151 |
| 2014-11-11 | 2014-11-07 | 27.952 | 6,596,962 | +273 | 1.18% | 184,399,624 |
| 2014-11-10 | 2014-11-06 | 27.915 | 6,596,689 | -4,901 | 1.18% | 184,149,691 |
| 2014-11-06 | 2014-11-04 | 27.915 | 6,601,590 | -28,858 | 1.18% | 184,286,505 |
| 2014-11-05 | 2014-11-03 | 27.732 | 6,630,448 | +2,123 | 1.19% | 183,874,378 |
| 2014-11-04 | 2014-10-31 | 28.026 | 6,628,325 | -2,178 | 1.19% | 185,763,218 |
| 2014-11-03 | 2014-10-30 | 27.842 | 6,630,503 | +3,539 | 1.19% | 184,606,536 |
| 2014-10-31 | 2014-10-29 | 27.805 | 6,626,964 | -13,830 | 1.19% | 184,264,589 |
| 2014-10-30 | 2014-10-28 | 27.365 | 6,640,794 | +37,081 | 1.19% | 181,722,069 |
| 2014-10-29 | 2014-10-27 | 27.622 | 6,603,713 | -8,168 | 1.18% | 182,405,287 |
| 2014-10-28 | 2014-10-24 | 27.805 | 6,611,881 | +7,351 | 1.18% | 183,845,202 |
| 2014-10-27 | 2014-10-23 | 27.548 | 6,604,530 | +13,612 | 1.18% | 181,942,674 |
| 2014-10-24 | 2014-10-22 | 27.915 | 6,590,918 | +6,262 | 1.18% | 183,988,591 |
| 2014-10-23 | 2014-10-21 | 27.732 | 6,584,656 | +35,937 | 1.18% | 182,604,483 |
| 2014-10-22 | 2014-10-20 | 27.769 | 6,548,719 | +42,471 | 1.17% | 181,848,425 |
| 2014-10-21 | 2014-10-17 | 28.136 | 6,506,248 | +5,445 | 1.17% | 183,058,869 |
| 2014-10-20 | 2014-10-16 | 28.062 | 6,500,803 | +8,440 | 1.16% | 182,428,109 |
| 2014-10-17 | 2014-10-15 | 28.246 | 6,492,363 | +20,419 | 1.16% | 183,383,613 |
| 2014-10-16 | 2014-10-14 | 28.320 | 6,471,944 | +17,968 | 1.16% | 183,282,298 |
| 2014-10-15 | 2014-10-13 | 28.981 | 6,453,976 | -10,454 | 1.16% | 187,040,537 |
| 2014-10-14 | 2014-10-10 | 29.054 | 6,464,430 | -52,272 | 1.16% | 187,818,390 |
| 2014-10-13 | 2014-10-09 | 29.495 | 6,516,702 | +8,984 | 1.17% | 192,209,478 |
| 2014-10-10 | 2014-10-08 | 29.311 | 6,507,718 | -35,665 | 1.17% | 190,749,325 |
| 2014-10-09 | 2014-10-07 | 28.834 | 6,543,383 | -6,207 | 1.17% | 188,670,235 |
| 2014-10-08 | 2014-10-06 | 28.613 | 6,549,590 | -7,405 | 1.17% | 187,405,773 |
| 2014-10-07 | 2014-10-03 | 28.283 | 6,556,995 | +38,115 | 1.17% | 185,450,056 |
| 2014-10-06 | 2014-09-30 | 28.356 | 6,518,880 | +6,262 | 1.17% | 184,850,947 |
| 2014-10-03 | 2014-09-29 | 28.577 | 6,512,618 | -18,786 | 1.17% | 186,108,665 |
| 2014-09-30 | 2014-09-26 | 29.642 | 6,531,404 | +3,812 | 1.17% | 193,602,729 |
| 2014-09-29 | 2014-09-25 | 29.458 | 6,527,592 | +3,485 | 1.17% | 192,290,913 |
| 2014-09-25 | 2014-09-23 | 29.458 | 6,524,107 | +544 | 1.17% | 192,188,251 |
| 2014-09-24 | 2014-09-22 | 29.715 | 6,523,563 | -12,469 | 1.17% | 193,849,540 |
| 2014-09-23 | 2014-09-19 | 30.230 | 6,536,032 | -28,314 | 1.17% | 197,581,099 |
| 2014-09-22 | 2014-09-18 | 30.156 | 6,564,346 | -82,165 | 1.18% | 197,954,789 |
| 2014-09-19 | 2014-09-17 | 29.899 | 6,646,511 | -28,294 | 1.19% | 198,723,636 |
| 2014-09-18 | 2014-09-16 | 29.679 | 6,674,805 | -22,052 | 1.20% | 198,098,568 |
| 2014-09-17 | 2014-09-15 | 29.715 | 6,696,857 | -13,667 | 1.20% | 198,999,021 |
| 2014-09-16 | 2014-09-12 | 29.752 | 6,710,524 | -38,388 | 1.20% | 199,651,623 |
| 2014-09-15 | 2014-09-11 | 29.752 | 6,748,912 | +5,445 | 1.21% | 200,793,743 |
| 2014-09-12 | 2014-09-10 | 30.303 | 6,743,467 | -56,083 | 1.21% | 204,347,146 |
| 2014-09-11 | 2014-09-08 | 30.193 | 6,799,550 | -4,356 | 1.22% | 205,297,368 |
| 2014-09-10 | 2014-09-05 | 30.230 | 6,803,906 | -18,459 | 1.22% | 205,678,801 |
| 2014-09-08 | 2014-09-04 | 30.712 | 6,822,365 | +37,026 | 1.22% | 209,525,207 |
| 2014-09-05 | 2014-09-03 | 31.009 | 6,785,339 | -36,731 | 1.22% | 210,406,369 |
| 2014-09-04 | 2014-09-02 | 30.303 | 6,822,070 | -9,413 | 1.24% | 206,725,981 |
| 2014-09-03 | 2014-09-01 | 30.191 | 6,831,483 | -15,331 | 1.24% | 206,249,214 |
| 2014-09-02 | 2014-08-29 | 29.931 | 6,846,814 | -19,364 | 1.24% | 204,930,071 |
| 2014-09-01 | 2014-08-28 | 29.373 | 6,866,178 | +56,749 | 1.24% | 201,680,277 |
| 2014-08-29 | 2014-08-27 | 29.856 | 6,809,429 | +30,715 | 1.23% | 203,304,748 |
| 2014-08-28 | 2014-08-26 | 30.228 | 6,778,714 | +19,633 | 1.23% | 204,908,105 |
| 2014-08-27 | 2014-08-25 | 30.191 | 6,759,081 | +48,950 | 1.23% | 204,063,326 |
| 2014-08-26 | 2014-08-22 | 30.228 | 6,710,131 | +140,394 | 1.22% | 202,834,967 |
| 2014-08-25 | 2014-08-21 | 29.670 | 6,569,737 | +32,275 | 1.19% | 194,927,071 |
| 2014-08-22 | 2014-08-20 | 30.117 | 6,537,462 | +2,636 | 1.19% | 196,886,291 |
| 2014-08-21 | 2014-08-19 | 30.303 | 6,534,826 | -10,866 | 1.18% | 198,021,761 |
| 2014-08-20 | 2014-08-18 | 30.117 | 6,545,692 | -1,345 | 1.19% | 197,134,151 |
| 2014-08-19 | 2014-08-15 | 30.303 | 6,547,037 | -269 | 1.19% | 198,391,785 |
| 2014-08-18 | 2014-08-14 | 30.526 | 6,547,306 | -21,516 | 1.19% | 199,860,549 |
| 2014-08-15 | 2014-08-13 | 30.526 | 6,568,822 | -43,517 | 1.19% | 200,517,338 |
| 2014-08-14 | 2014-08-12 | 29.745 | 6,612,339 | -269 | 1.20% | 196,682,798 |
| 2014-08-13 | 2014-08-11 | 29.596 | 6,612,608 | +44,109 | 1.20% | 195,707,346 |
| 2014-08-12 | 2014-08-08 | 29.931 | 6,568,499 | +16,944 | 1.19% | 196,599,903 |
| 2014-08-11 | 2014-08-07 | 29.596 | 6,551,555 | +16,675 | 1.19% | 193,900,416 |
| 2014-08-08 | 2014-08-06 | 29.782 | 6,534,880 | +15,061 | 1.18% | 194,621,768 |
| 2014-08-07 | 2014-08-05 | 29.894 | 6,519,819 | +27,703 | 1.18% | 194,900,462 |
| 2014-08-06 | 2014-08-04 | 29.745 | 6,492,116 | +161,103 | 1.18% | 193,106,787 |
| 2014-08-05 | 2014-08-01 | 29.931 | 6,331,013 | +51,640 | 1.15% | 189,491,776 |
| 2014-08-04 | 2014-07-31 | 30.451 | 6,279,373 | -8,607 | 1.14% | 191,214,782 |
| 2014-08-01 | 2014-07-30 | 30.637 | 6,287,980 | +32,006 | 1.14% | 192,645,844 |
| 2014-07-31 | 2014-07-29 | 30.488 | 6,255,974 | +22,538 | 1.13% | 190,734,857 |
| 2014-07-30 | 2014-07-28 | 30.897 | 6,233,436 | -33,350 | 1.13% | 192,597,129 |
| 2014-07-29 | 2014-07-25 | 31.083 | 6,266,786 | +1,075 | 1.14% | 194,792,586 |
| 2014-07-28 | 2014-07-24 | 31.083 | 6,265,711 | +9,629 | 1.14% | 194,759,171 |
| 2014-07-25 | 2014-07-23 | 30.563 | 6,256,082 | -130,066 | 1.13% | 191,203,365 |
| 2014-07-24 | 2014-07-22 | 30.860 | 6,386,148 | +27,702 | 1.16% | 197,078,093 |
| 2014-07-23 | 2014-07-21 | 30.860 | 6,358,446 | +7,800 | 1.15% | 196,223,203 |
| 2014-07-22 | 2014-07-18 | 31.046 | 6,350,646 | +13,985 | 1.15% | 197,163,110 |
| 2014-07-21 | 2014-07-17 | 31.046 | 6,336,661 | +11,673 | 1.15% | 196,728,930 |
| 2014-07-18 | 2014-07-16 | 31.158 | 6,324,988 | -62,667 | 1.15% | 197,072,037 |
| 2014-07-17 | 2014-07-15 | 31.381 | 6,387,655 | -84,182 | 1.16% | 200,449,593 |
| 2014-07-16 | 2014-07-14 | 30.265 | 6,471,837 | -4,841 | 1.17% | 195,872,405 |
| 2014-07-15 | 2014-07-11 | 30.042 | 6,476,678 | +89,561 | 1.17% | 194,574,063 |
| 2014-07-14 | 2014-07-10 | 30.377 | 6,387,117 | +4,035 | 1.16% | 194,020,763 |
| 2014-07-11 | 2014-07-09 | 30.079 | 6,383,082 | -17,482 | 1.16% | 191,999,557 |
| 2014-07-10 | 2014-07-08 | 30.526 | 6,400,564 | -20,333 | 1.16% | 195,381,159 |
| 2014-07-09 | 2014-07-07 | 30.451 | 6,420,897 | +19,095 | 1.16% | 195,524,366 |
| 2014-07-08 | 2014-07-04 | 29.968 | 6,401,802 | -6,817,457 | 1.16% | 191,848,567 |
| 2014-07-07 | 2014-07-03 | 30.079 | 13,219,259 | -74,500 | 2.40% | 397,627,959 |
| 2014-07-04 | 2014-07-02 | 30.228 | 13,293,759 | -60,784 | 2.41% | 401,845,980 |
| 2014-07-03 | 2014-06-30 | 29.708 | 13,354,543 | +26,896 | 2.42% | 396,731,871 |
| 2014-07-02 | 2014-06-27 | 29.633 | 13,327,647 | +15,599 | 2.42% | 394,941,784 |
| 2014-06-30 | 2014-06-26 | 29.968 | 13,312,048 | +13,986 | 2.41% | 398,934,134 |
| 2014-06-27 | 2014-06-25 | 29.819 | 13,298,062 | +102,202 | 2.41% | 396,537,261 |
| 2014-06-26 | 2014-06-24 | 30.265 | 13,195,860 | +34,642 | 2.39% | 399,377,308 |
| 2014-06-25 | 2014-06-23 | 30.042 | 13,161,218 | -50,833 | 2.39% | 395,392,771 |
| 2014-06-24 | 2014-06-20 | 29.968 | 13,212,051 | -122,105 | 2.39% | 395,937,434 |
| 2014-06-23 | 2014-06-19 | 28.927 | 13,334,156 | +213,012 | 2.42% | 385,714,894 |
| 2014-06-20 | 2014-06-18 | 29.001 | 13,121,144 | +11,565 | 2.38% | 380,528,847 |
| 2014-06-19 | 2014-06-17 | 28.369 | 13,109,579 | +13,916 | 2.38% | 371,907,181 |
| 2014-06-18 | 2014-06-16 | 28.369 | 13,095,663 | +1,075 | 2.37% | 371,512,396 |
| 2014-06-17 | 2014-06-13 | 28.443 | 13,094,588 | +18,074 | 2.37% | 372,455,640 |
| 2014-06-16 | 2014-06-12 | 28.481 | 13,076,514 | +14,793 | 2.37% | 372,427,750 |
| 2014-06-13 | 2014-06-11 | 28.592 | 13,061,721 | +34,426 | 2.37% | 373,463,380 |
| 2014-06-12 | 2014-06-10 | 29.261 | 13,027,295 | -71,273 | 2.36% | 381,197,691 |
| 2014-06-11 | 2014-06-09 | 28.183 | 13,098,568 | -22,592 | 2.37% | 369,159,718 |
| 2014-06-10 | 2014-06-06 | 27.923 | 13,121,160 | +12,372 | 2.38% | 366,381,426 |
| 2014-06-09 | 2014-06-05 | 27.774 | 13,108,788 | -176,273 | 2.38% | 364,086,371 |
| 2014-06-06 | 2014-06-04 | 27.849 | 13,285,061 | +11,296 | 2.41% | 369,970,121 |
| 2014-06-05 | 2014-06-03 | 28.443 | 13,273,765 | -80,794 | 2.41% | 377,552,057 |
| 2014-06-04 | 2014-05-30 | 27.031 | 13,354,559 | +50,564 | 2.42% | 360,981,747 |
| 2014-06-03 | 2014-05-29 | 27.477 | 13,303,995 | -538 | 2.41% | 365,550,845 |
| 2014-05-30 | 2014-05-28 | 27.700 | 13,304,533 | +8,068 | 2.41% | 368,533,684 |
| 2014-05-29 | 2014-05-27 | 28.709 | 13,296,465 | -7,369 | 2.41% | 381,724,098 |
| 2014-05-28 | 2014-05-26 | 29.010 | 13,303,834 | +188,658 | 2.41% | 385,945,475 |
| 2014-05-27 | 2014-05-23 | 28.483 | 13,115,176 | -20,437 | 2.41% | 373,554,808 |
| 2014-05-26 | 2014-05-22 | 28.332 | 13,135,613 | -12,210 | 2.41% | 372,157,347 |
| 2014-05-23 | 2014-05-21 | 28.106 | 13,147,823 | +1,858 | 2.41% | 369,531,179 |
| 2014-05-22 | 2014-05-20 | 28.144 | 13,145,965 | -12,740 | 2.41% | 369,974,239 |
| 2014-05-21 | 2014-05-19 | 28.370 | 13,158,705 | -5,574 | 2.42% | 373,307,348 |
| 2014-05-20 | 2014-05-16 | 28.407 | 13,164,279 | -19,642 | 2.42% | 373,961,450 |
| 2014-05-19 | 2014-05-15 | 28.445 | 13,183,921 | -9,024 | 2.42% | 375,016,136 |
| 2014-05-16 | 2014-05-14 | 28.596 | 13,192,945 | -42,999 | 2.42% | 377,261,024 |
| 2014-05-15 | 2014-05-13 | 27.428 | 13,235,944 | +5,839 | 2.43% | 363,031,836 |
| 2014-05-14 | 2014-05-12 | 27.051 | 13,230,105 | +18,633 | 2.43% | 357,887,184 |
| 2014-05-13 | 2014-05-09 | 26.787 | 13,211,472 | +34,240 | 2.43% | 353,898,907 |
| 2014-05-12 | 2014-05-08 | 26.976 | 13,177,232 | +27,604 | 2.42% | 355,464,002 |
| 2014-05-09 | 2014-05-07 | 26.863 | 13,149,628 | +70,603 | 2.42% | 353,233,113 |
| 2014-05-08 | 2014-05-05 | 27.691 | 13,079,025 | +13,272 | 2.40% | 362,177,211 |
| 2014-05-07 | 2014-05-02 | 27.880 | 13,065,753 | +20,968 | 2.40% | 364,270,981 |
| 2014-05-05 | 2014-04-30 | 27.842 | 13,044,785 | +13,006 | 2.40% | 363,194,928 |
| 2014-05-02 | 2014-04-29 | 27.993 | 13,031,779 | +22,296 | 2.39% | 364,796,726 |
| 2014-04-30 | 2014-04-28 | 28.106 | 13,009,483 | -51,227 | 2.39% | 365,643,011 |
| 2014-04-29 | 2014-04-25 | 28.709 | 13,060,710 | +265 | 2.40% | 374,955,881 |
| 2014-04-28 | 2014-04-24 | 29.236 | 13,060,445 | -13,590 | 2.40% | 381,837,086 |
| 2014-04-25 | 2014-04-23 | 29.123 | 13,074,035 | +2,442 | 2.40% | 380,756,695 |
| 2014-04-24 | 2014-04-22 | 29.387 | 13,071,593 | +5,309 | 2.40% | 384,132,923 |
| 2014-04-23 | 2014-04-17 | 29.048 | 13,066,284 | +6,370 | 2.40% | 379,546,406 |
| 2014-04-22 | 2014-04-16 | 29.198 | 13,059,914 | -19,642 | 2.40% | 381,329,524 |
| 2014-04-17 | 2014-04-15 | 28.897 | 13,079,556 | +12,210 | 2.40% | 377,960,815 |
| 2014-04-16 | 2014-04-14 | 29.764 | 13,067,346 | -20,703 | 2.40% | 388,931,298 |
| 2014-04-15 | 2014-04-11 | 29.726 | 13,088,049 | +23,092 | 2.40% | 389,054,396 |
| 2014-04-14 | 2014-04-10 | 30.555 | 13,064,957 | +19,588 | 2.40% | 399,196,983 |
| 2014-04-11 | 2014-04-09 | 30.253 | 13,045,369 | -3,450 | 2.40% | 394,666,555 |
| 2014-04-10 | 2014-04-08 | 29.613 | 13,048,819 | -15,130 | 2.40% | 386,413,388 |
| 2014-04-09 | 2014-04-07 | 29.839 | 13,063,949 | +38,487 | 2.40% | 389,814,572 |
| 2014-04-08 | 2014-04-04 | 29.575 | 13,025,462 | -35,832 | 2.39% | 385,230,979 |
| 2014-04-07 | 2014-04-03 | 28.859 | 13,061,294 | -6,689 | 2.40% | 376,941,007 |
| 2014-04-04 | 2014-04-02 | 28.407 | 13,067,983 | +335,497 | 2.40% | 371,225,942 |
| 2014-04-03 | 2014-04-01 | 28.445 | 12,732,486 | +41,566 | 2.34% | 362,175,085 |
| 2014-04-02 | 2014-03-31 | 28.520 | 12,690,920 | +9,024 | 2.33% | 361,949,014 |
| 2014-04-01 | 2014-03-28 | 27.691 | 12,681,896 | +208,624 | 2.33% | 351,180,132 |
| 2014-03-31 | 2014-03-27 | 27.842 | 12,473,272 | +170,668 | 2.29% | 347,282,775 |
| 2014-03-28 | 2014-03-26 | 28.181 | 12,302,604 | +160,051 | 2.26% | 346,702,565 |
| 2014-03-27 | 2014-03-25 | 29.311 | 12,142,553 | +35,567 | 2.23% | 355,916,413 |
| 2014-03-26 | 2014-03-24 | 29.764 | 12,106,986 | +18,049 | 2.22% | 360,347,525 |
| 2014-03-25 | 2014-03-21 | 29.387 | 12,088,937 | +109,886 | 2.22% | 355,255,760 |
| 2014-03-24 | 2014-03-20 | 30.329 | 11,979,051 | +39,283 | 2.20% | 363,309,460 |
| 2014-03-21 | 2014-03-19 | 31.082 | 11,939,768 | -4,194 | 2.19% | 371,114,778 |
| 2014-03-20 | 2014-03-18 | 30.856 | 11,943,962 | +6,105 | 2.19% | 368,545,172 |
| 2014-03-19 | 2014-03-17 | 30.743 | 11,937,857 | -12,740 | 2.19% | 367,007,503 |
| 2014-03-18 | 2014-03-14 | 30.517 | 11,950,597 | +6,370 | 2.20% | 364,697,706 |
| 2014-03-17 | 2014-03-13 | 30.819 | 11,944,227 | +70,868 | 2.19% | 368,103,345 |
| 2014-03-14 | 2014-03-12 | 31.459 | 11,873,359 | +5,839 | 2.18% | 373,523,978 |
| 2014-03-13 | 2014-03-11 | 31.873 | 11,867,520 | +13,006 | 2.18% | 378,258,544 |
| 2014-03-12 | 2014-03-10 | 31.685 | 11,854,514 | +84,140 | 2.18% | 375,610,878 |
| 2014-03-11 | 2014-03-07 | 32.552 | 11,770,374 | +58,659 | 2.16% | 383,144,342 |
| 2014-03-10 | 2014-03-06 | 33.154 | 11,711,715 | -37,425 | 2.15% | 388,294,804 |
| 2014-03-07 | 2014-03-05 | 31.949 | 11,749,140 | +17,518 | 2.16% | 375,370,676 |
| 2014-03-06 | 2014-03-04 | 32.439 | 11,731,622 | -1,858 | 2.15% | 380,556,921 |
| 2014-03-05 | 2014-03-03 | 31.949 | 11,733,480 | -11,148 | 2.16% | 374,870,358 |
| 2014-03-04 | 2014-02-28 | 32.062 | 11,744,628 | +4,778 | 2.16% | 376,553,975 |
| 2014-03-03 | 2014-02-27 | 31.836 | 11,739,850 | +6,368,338 | 2.16% | 373,746,960 |
| 2014-02-28 | 2014-02-26 | 31.760 | 5,371,512 | +23,092 | 0.99% | 170,601,379 |
| 2014-02-27 | 2014-02-25 | 31.836 | 5,348,420 | +1,327 | 0.98% | 170,270,976 |
| 2014-02-26 | 2014-02-24 | 32.062 | 5,347,093 | +39,018 | 0.98% | 171,437,454 |
| 2014-02-25 | 2014-02-21 | 32.552 | 5,308,075 | +10,351 | 0.97% | 172,786,260 |
| 2014-02-24 | 2014-02-20 | 32.589 | 5,297,724 | +68,215 | 0.97% | 172,648,913 |
| 2014-02-21 | 2014-02-19 | 33.606 | 5,229,509 | +29,993 | 0.96% | 175,745,487 |
| 2014-02-20 | 2014-02-18 | 33.908 | 5,199,516 | -12,741 | 0.96% | 176,304,680 |
| 2014-02-19 | 2014-02-17 | 33.192 | 5,212,257 | -12,740 | 0.96% | 173,005,592 |
| 2014-02-18 | 2014-02-14 | 32.815 | 5,224,997 | +48,042 | 0.96% | 171,459,918 |
| 2014-02-17 | 2014-02-13 | 32.665 | 5,176,955 | +13,271 | 0.95% | 169,103,228 |
| 2014-02-14 | 2014-02-12 | 32.966 | 5,163,684 | +11,148 | 0.95% | 170,226,089 |
| 2014-02-13 | 2014-02-11 | 32.439 | 5,152,536 | +6,582 | 0.95% | 167,140,847 |
| 2014-02-12 | 2014-02-10 | 32.439 | 5,145,954 | +13,803 | 0.95% | 166,927,336 |
| 2014-02-11 | 2014-02-07 | 32.627 | 5,132,151 | +6,104 | 0.94% | 167,446,367 |
| 2014-02-10 | 2014-02-06 | 32.062 | 5,126,047 | +6,317 | 0.94% | 164,350,321 |
| 2014-02-07 | 2014-02-05 | 32.250 | 5,119,730 | -2,123 | 0.94% | 165,112,227 |
| 2014-02-06 | 2014-02-04 | 31.271 | 5,121,853 | +74,054 | 0.94% | 160,163,523 |
| 2014-02-05 | 2014-01-30 | 32.853 | 5,047,799 | +22,932 | 0.93% | 165,835,288 |
| 2014-02-04 | 2014-01-28 | 32.627 | 5,024,867 | +14,333 | 0.92% | 163,946,019 |
| 2014-01-29 | 2014-01-27 | 32.099 | 5,010,534 | +52,023 | 0.92% | 160,835,539 |
| 2014-01-28 | 2014-01-24 | 33.531 | 4,958,511 | +69,542 | 0.91% | 166,264,565 |
| 2014-01-27 | 2014-01-23 | 34.624 | 4,888,969 | +57,385 | 0.90% | 169,274,370 |
| 2014-01-24 | 2014-01-22 | 35.754 | 4,831,584 | -3,929 | 0.89% | 172,748,450 |
| 2014-01-23 | 2014-01-21 | 35.302 | 4,835,513 | +11,626 | 0.89% | 170,702,766 |
| 2014-01-22 | 2014-01-20 | 35.679 | 4,823,887 | +38,221 | 0.89% | 172,109,767 |
| 2014-01-21 | 2014-01-17 | 36.168 | 4,785,666 | +14,280 | 0.88% | 173,090,021 |
| 2014-01-20 | 2014-01-16 | 36.244 | 4,771,386 | -265 | 0.88% | 172,933,064 |
| 2014-01-17 | 2014-01-15 | 36.847 | 4,771,651 | +5,043 | 0.88% | 175,819,054 |
| 2014-01-16 | 2014-01-14 | 36.470 | 4,766,608 | +42,998 | 0.88% | 173,837,395 |
| 2014-01-15 | 2014-01-13 | 37.299 | 4,723,610 | -3,928 | 0.87% | 176,184,476 |
| 2014-01-14 | 2014-01-10 | 37.675 | 4,727,538 | -40,557 | 0.87% | 178,112,106 |
| 2014-01-13 | 2014-01-09 | 37.223 | 4,768,095 | -30,789 | 0.88% | 177,484,428 |
| 2014-01-10 | 2014-01-08 | 37.110 | 4,798,884 | -23,092 | 0.88% | 178,088,097 |
| 2014-01-09 | 2014-01-07 | 36.696 | 4,821,976 | -11,413 | 0.89% | 176,946,678 |
| 2014-01-08 | 2014-01-06 | 36.319 | 4,833,389 | +28,878 | 0.89% | 175,544,487 |
| 2014-01-07 | 2014-01-03 | 37.148 | 4,804,511 | +12,740 | 0.88% | 178,477,929 |
| 2014-01-06 | 2014-01-02 | 37.770 | 4,791,771 | -9,873 | 0.88% | 180,983,444 |
| 2014-01-03 | 2013-12-31 | 38.146 | 4,801,644 | -18,049 | 0.88% | 183,165,384 |
| 2014-01-02 | 2013-12-27 | 37.864 | 4,819,693 | +23,622 | 0.89% | 182,492,008 |
| 2013-12-30 | 2013-12-24 | 38.429 | 4,796,071 | -6,901 | 0.88% | 184,308,000 |
| 2013-12-27 | 2013-12-20 | 37.110 | 4,802,972 | +37,691 | 0.88% | 178,239,804 |
| 2013-12-23 | 2013-12-19 | 38.052 | 4,765,281 | -3,716 | 0.88% | 181,329,432 |
| 2013-12-20 | 2013-12-18 | 38.052 | 4,768,997 | +7,007 | 0.88% | 181,470,834 |
| 2013-12-19 | 2013-12-17 | 38.523 | 4,761,990 | -21,022 | 0.87% | 183,446,828 |
| 2013-12-18 | 2013-12-16 | 38.241 | 4,783,012 | +8,494 | 0.88% | 182,905,146 |
| 2013-12-17 | 2013-12-13 | 38.806 | 4,774,518 | +1,486 | 0.88% | 185,278,562 |
| 2013-12-16 | 2013-12-12 | 39.088 | 4,773,032 | -3,928 | 0.88% | 186,569,592 |
| 2013-12-13 | 2013-12-11 | 38.806 | 4,776,960 | -34,718 | 0.88% | 185,373,325 |
| 2013-12-12 | 2013-12-10 | 39.371 | 4,811,678 | +160 | 0.88% | 189,439,814 |
| 2013-12-11 | 2013-12-09 | 39.842 | 4,811,518 | -47,830 | 0.88% | 191,699,466 |
| 2013-12-10 | 2013-12-06 | 39.465 | 4,859,348 | -27,710 | 0.89% | 191,774,317 |
| 2013-12-09 | 2013-12-05 | 39.277 | 4,887,058 | +7,007 | 0.90% | 191,947,283 |
| 2013-12-06 | 2013-12-04 | 39.653 | 4,880,051 | -12,581 | 0.90% | 193,510,652 |
| 2013-12-05 | 2013-12-03 | 39.371 | 4,892,632 | -53 | 0.90% | 192,627,041 |
| 2013-12-04 | 2013-12-02 | 39.559 | 4,892,685 | -13,802 | 0.90% | 193,550,798 |
| 2013-12-03 | 2013-11-29 | 39.182 | 4,906,487 | -43,424 | 0.90% | 192,248,254 |
| 2013-12-02 | 2013-11-28 | 38.241 | 4,949,911 | +1,062 | 0.91% | 189,287,460 |
| 2013-11-29 | 2013-11-27 | 38.429 | 4,948,849 | -10,405 | 0.91% | 190,179,099 |
| 2013-11-28 | 2013-11-26 | 37.562 | 4,959,254 | +41,141 | 0.91% | 186,281,584 |
| 2013-11-27 | 2013-11-25 | 38.900 | 4,918,113 | -10,139 | 0.90% | 191,314,098 |
| 2013-11-26 | 2013-11-22 | 38.712 | 4,928,252 | -4,035 | 0.91% | 190,780,134 |
| 2013-11-25 | 2013-11-21 | 38.241 | 4,932,287 | -1,008 | 0.91% | 188,613,508 |
| 2013-11-22 | 2013-11-20 | 38.617 | 4,933,295 | -3,026 | 0.91% | 190,510,696 |
| 2013-11-21 | 2013-11-19 | 38.806 | 4,936,321 | -20,491 | 0.91% | 191,557,442 |
| 2013-11-20 | 2013-11-18 | 39.371 | 4,956,812 | -37,159 | 0.91% | 195,153,862 |
| 2013-11-19 | 2013-11-15 | 38.052 | 4,993,971 | +11,944 | 0.92% | 190,031,590 |
| 2013-11-18 | 2013-11-14 | 37.864 | 4,982,027 | -28,560 | 0.92% | 188,638,594 |
| 2013-11-15 | 2013-11-13 | 36.922 | 5,010,587 | +15,660 | 0.92% | 185,000,582 |
| 2013-11-14 | 2013-11-12 | 37.374 | 4,994,927 | +7,963 | 0.92% | 186,680,618 |
| 2013-11-13 | 2013-11-11 | 37.770 | 4,986,964 | +33,709 | 0.92% | 188,355,812 |
| 2013-11-12 | 2013-11-08 | 37.770 | 4,953,255 | +21,765 | 0.91% | 187,082,636 |
| 2013-11-11 | 2013-11-07 | 38.806 | 4,931,490 | -2,124 | 0.91% | 191,369,972 |
| 2013-11-08 | 2013-11-06 | 39.748 | 4,933,614 | -11,307 | 0.91% | 196,099,298 |
| 2013-11-07 | 2013-11-05 | 40.407 | 4,944,921 | -38,858 | 0.91% | 199,809,011 |
| 2013-11-06 | 2013-11-04 | 40.313 | 4,983,779 | -204,218 | 0.92% | 200,909,728 |
| 2013-11-05 | 2013-11-01 | 38.712 | 5,187,997 | -8,493 | 0.95% | 200,835,258 |
| 2013-11-04 | 2013-10-31 | 38.429 | 5,196,490 | +2,335 | 0.95% | 199,695,684 |
| 2013-11-01 | 2013-10-30 | 38.335 | 5,194,155 | -145,453 | 0.95% | 199,116,722 |
| 2013-10-31 | 2013-10-29 | 38.052 | 5,339,608 | -146,514 | 0.98% | 203,183,838 |
| 2013-10-30 | 2013-10-28 | 37.525 | 5,486,122 | -25,799 | 1.01% | 205,865,329 |
| 2013-10-29 | 2013-10-25 | 36.508 | 5,511,921 | -14,599 | 1.01% | 201,226,500 |
| 2013-10-28 | 2013-10-24 | 36.206 | 5,526,520 | +3,716 | 1.02% | 200,093,760 |
| 2013-10-25 | 2013-10-23 | 36.658 | 5,522,804 | -46,024 | 1.01% | 202,456,107 |
| 2013-10-24 | 2013-10-22 | 36.884 | 5,568,828 | +17,252 | 1.02% | 205,402,113 |
| 2013-10-23 | 2013-10-21 | 36.884 | 5,551,576 | -25,215 | 1.02% | 204,765,786 |
| 2013-10-22 | 2013-10-18 | 36.244 | 5,576,791 | +57,332 | 1.02% | 202,123,985 |
| 2013-10-21 | 2013-10-17 | 36.545 | 5,519,459 | +53,350 | 1.01% | 201,709,641 |
| 2013-10-18 | 2013-10-16 | 36.281 | 5,466,109 | +9,874 | 1.00% | 198,318,389 |
| 2013-10-17 | 2013-10-15 | 36.696 | 5,456,235 | +4,406 | 1.00% | 200,221,373 |
| 2013-10-16 | 2013-10-11 | 37.449 | 5,451,829 | -3,982 | 1.00% | 204,167,693 |
| 2013-10-15 | 2013-10-10 | 37.638 | 5,455,811 | -65,082 | 1.00% | 205,344,567 |
| 2013-10-11 | 2013-10-09 | 37.299 | 5,520,893 | +4,831 | 1.01% | 205,922,089 |
| 2013-10-10 | 2013-10-08 | 37.958 | 5,516,062 | -40,716 | 1.01% | 209,378,751 |
| 2013-10-09 | 2013-10-07 | 37.864 | 5,556,778 | -22,774 | 1.02% | 210,400,864 |
| 2013-10-08 | 2013-10-04 | 37.864 | 5,579,552 | -31,851 | 1.02% | 211,263,175 |
| 2013-10-07 | 2013-10-03 | 37.299 | 5,611,403 | -14,970 | 1.03% | 209,297,994 |
| 2013-10-04 | 2013-10-02 | 37.110 | 5,626,373 | +6,318 | 1.03% | 208,796,475 |
| 2013-10-03 | 2013-09-30 | 37.562 | 5,620,055 | -70,391 | 1.03% | 211,102,869 |
| 2013-10-02 | 2013-09-27 | 37.261 | 5,690,446 | -45,812 | 1.05% | 212,031,805 |
| 2013-09-30 | 2013-09-26 | 36.997 | 5,736,258 | -23,995 | 1.05% | 212,225,994 |
| 2013-09-27 | 2013-09-25 | 37.958 | 5,760,253 | -43,848 | 1.06% | 218,647,756 |
| 2013-09-26 | 2013-09-24 | 36.545 | 5,804,101 | -31,267 | 1.07% | 212,111,936 |
| 2013-09-25 | 2013-09-23 | 38.712 | 5,835,368 | -79,840 | 1.07% | 225,895,974 |
| 2013-09-24 | 2013-09-19 | 37.675 | 5,915,208 | -254,861 | 1.09% | 222,858,104 |
| 2013-09-23 | 2013-09-18 | 36.470 | 6,170,069 | -181,763 | 1.13% | 225,021,383 |
| 2013-09-19 | 2013-09-17 | 35.566 | 6,351,832 | -76,548 | 1.17% | 225,906,855 |
| 2013-09-18 | 2013-09-16 | 35.340 | 6,428,380 | -117,159 | 1.18% | 227,176,179 |
| 2013-09-17 | 2013-09-13 | 34.774 | 6,545,539 | -76,548 | 1.20% | 227,617,436 |
| 2013-09-16 | 2013-09-12 | 35.613 | 6,622,087 | -163,343 | 1.22% | 235,829,482 |
| 2013-09-13 | 2013-09-11 | 34.694 | 6,785,430 | +93,513 | 1.25% | 235,410,505 |
| 2013-09-12 | 2013-09-10 | 34.694 | 6,691,917 | +7,939 | 1.25% | 232,166,209 |
| 2013-09-11 | 2013-09-09 | 34.349 | 6,683,978 | -20,370 | 1.25% | 229,587,226 |
| 2013-09-10 | 2013-09-06 | 33.506 | 6,704,348 | -68,524 | 1.25% | 224,638,850 |
| 2013-09-09 | 2013-09-05 | 33.200 | 6,772,872 | +1,045 | 1.26% | 224,860,013 |
| 2013-09-06 | 2013-09-04 | 32.741 | 6,771,827 | -2,612 | 1.26% | 221,713,550 |
| 2013-09-05 | 2013-09-03 | 32.894 | 6,774,439 | -8,461 | 1.26% | 222,836,725 |
| 2013-09-04 | 2013-09-02 | 32.511 | 6,782,900 | +19,847 | 1.27% | 220,517,658 |
| 2013-09-03 | 2013-08-30 | 32.281 | 6,763,053 | -1,097 | 1.26% | 218,318,547 |
| 2013-09-02 | 2013-08-29 | 31.247 | 6,764,150 | +69,465 | 1.26% | 211,360,416 |
| 2013-08-30 | 2013-08-28 | 31.707 | 6,694,685 | +87,483 | 1.25% | 212,266,153 |
| 2013-08-29 | 2013-08-27 | 32.511 | 6,607,202 | +29,561 | 1.23% | 214,805,571 |
| 2013-08-28 | 2013-08-26 | 33.009 | 6,577,641 | +47,006 | 1.23% | 217,118,934 |
| 2013-08-27 | 2013-08-23 | 33.506 | 6,530,635 | +11,491 | 1.22% | 218,818,346 |
| 2013-08-26 | 2013-08-22 | 33.124 | 6,519,144 | +27,942 | 1.22% | 215,936,942 |
| 2013-08-23 | 2013-08-21 | 33.353 | 6,491,202 | +78,865 | 1.21% | 216,502,814 |
| 2013-08-22 | 2013-08-20 | 33.813 | 6,412,337 | +87,014 | 1.20% | 216,818,986 |
| 2013-08-21 | 2013-08-19 | 35.230 | 6,325,323 | -9,402 | 1.18% | 222,838,795 |
| 2013-08-20 | 2013-08-16 | 35.459 | 6,334,725 | -103,099 | 1.18% | 224,625,480 |
| 2013-08-19 | 2013-08-15 | 34.617 | 6,437,824 | -80,015 | 1.20% | 222,857,778 |
| 2013-08-16 | 2013-08-13 | 35.230 | 6,517,839 | -57,451 | 1.22% | 229,621,062 |
| 2013-08-15 | 2013-08-12 | 35.191 | 6,575,290 | -30,815 | 1.23% | 231,393,252 |
| 2013-08-13 | 2013-08-09 | 35.115 | 6,606,105 | -11,961 | 1.23% | 231,971,737 |
| 2013-08-12 | 2013-08-08 | 34.923 | 6,618,066 | -138,458 | 1.24% | 231,124,614 |
| 2013-08-09 | 2013-08-07 | 34.119 | 6,756,524 | -14,102 | 1.26% | 230,526,732 |
| 2013-08-08 | 2013-08-06 | 34.119 | 6,770,626 | -68,629 | 1.26% | 231,007,880 |
| 2013-08-07 | 2013-08-05 | 33.392 | 6,839,255 | -9,610 | 1.28% | 228,373,416 |
| 2013-08-06 | 2013-08-02 | 33.430 | 6,848,865 | -30,176 | 1.28% | 228,956,573 |
| 2013-08-05 | 2013-08-01 | 33.124 | 6,879,041 | -12,065 | 1.28% | 227,857,995 |
| 2013-08-02 | 2013-07-31 | 32.664 | 6,891,106 | -37,083 | 1.29% | 225,091,050 |
| 2013-08-01 | 2013-07-30 | 33.238 | 6,928,189 | -44,499 | 1.29% | 230,281,854 |
| 2013-07-31 | 2013-07-29 | 33.047 | 6,972,688 | +15,460 | 1.30% | 230,425,901 |
| 2013-07-30 | 2013-07-26 | 33.774 | 6,957,228 | +11,804 | 1.30% | 234,976,855 |
| 2013-07-29 | 2013-07-25 | 34.311 | 6,945,424 | -69,099 | 1.30% | 238,301,644 |
| 2013-07-26 | 2013-07-24 | 33.698 | 7,014,523 | -10,602 | 1.31% | 236,374,750 |
| 2013-07-25 | 2013-07-23 | 33.085 | 7,025,125 | -57,870 | 1.31% | 232,427,796 |
| 2013-07-24 | 2013-07-22 | 32.128 | 7,082,995 | -5,066 | 1.32% | 227,561,696 |
| 2013-07-23 | 2013-07-19 | 32.473 | 7,088,061 | -37,657 | 1.32% | 230,167,269 |
| 2013-07-22 | 2013-07-18 | 32.779 | 7,125,718 | +17,392 | 1.33% | 233,573,012 |
| 2013-07-19 | 2013-07-17 | 32.319 | 7,108,326 | -19,742 | 1.33% | 229,736,526 |
| 2013-07-18 | 2013-07-16 | 32.051 | 7,128,068 | -36,769 | 1.33% | 228,463,885 |
| 2013-07-17 | 2013-07-15 | 32.013 | 7,164,837 | -56,250 | 1.34% | 229,368,016 |
| 2013-07-16 | 2013-07-12 | 31.247 | 7,221,087 | -29,771 | 1.35% | 225,638,395 |
| 2013-07-15 | 2013-07-11 | 30.864 | 7,250,858 | +33,792 | 1.35% | 223,792,077 |
| 2013-07-12 | 2013-07-10 | 30.520 | 7,217,066 | +4,178 | 1.35% | 220,261,841 |
| 2013-07-11 | 2013-07-09 | 30.405 | 7,212,888 | +1,567 | 1.35% | 219,305,719 |
| 2013-07-10 | 2013-07-08 | 30.366 | 7,211,321 | +33,427 | 1.35% | 218,981,931 |
| 2013-07-09 | 2013-07-05 | 30.520 | 7,177,894 | +7,834 | 1.34% | 219,066,328 |
| 2013-07-08 | 2013-07-04 | 30.826 | 7,170,060 | -17,497 | 1.34% | 221,023,747 |
| 2013-07-05 | 2013-07-03 | 30.558 | 7,187,557 | -46,744 | 1.34% | 219,636,472 |
| 2013-07-04 | 2013-07-02 | 30.864 | 7,234,301 | -42,843 | 1.35% | 223,281,059 |
| 2013-07-03 | 2013-06-28 | 30.596 | 7,277,144 | -11,908 | 1.36% | 222,652,725 |
| 2013-07-02 | 2013-06-27 | 30.443 | 7,289,052 | -51,759 | 1.36% | 221,900,583 |
| 2013-06-28 | 2013-06-26 | 29.907 | 7,340,811 | -31,651 | 1.37% | 219,540,851 |
| 2013-06-27 | 2013-06-25 | 28.413 | 7,372,462 | -39,693 | 1.38% | 209,477,178 |
| 2013-06-26 | 2013-06-24 | 28.069 | 7,412,155 | +13,161 | 1.38% | 208,050,485 |
| 2013-06-25 | 2013-06-21 | 28.682 | 7,398,994 | -6,058 | 1.38% | 212,214,355 |
| 2013-06-24 | 2013-06-20 | 28.911 | 7,405,052 | +33,531 | 1.38% | 214,089,481 |
| 2013-06-21 | 2013-06-19 | 29.639 | 7,371,521 | +783 | 1.38% | 218,483,344 |
| 2013-06-20 | 2013-06-18 | 29.371 | 7,370,738 | +35,098 | 1.38% | 216,484,399 |
| 2013-06-19 | 2013-06-17 | 29.103 | 7,335,640 | +28,464 | 1.37% | 213,487,213 |
| 2013-06-18 | 2013-06-14 | 29.141 | 7,307,176 | -45,021 | 1.36% | 212,938,647 |
| 2013-06-17 | 2013-06-13 | 28.643 | 7,352,197 | +82,469 | 1.37% | 210,590,608 |
| 2013-06-14 | 2013-06-11 | 29.524 | 7,269,728 | +68,316 | 1.36% | 214,631,176 |
| 2013-06-13 | 2013-06-10 | 31.094 | 7,201,412 | +25,539 | 1.34% | 223,920,551 |
| 2013-06-11 | 2013-06-07 | 31.324 | 7,175,873 | +2,194 | 1.34% | 224,775,159 |
| 2013-06-10 | 2013-06-06 | 31.324 | 7,173,679 | +5,797 | 1.34% | 224,706,435 |
| 2013-06-07 | 2013-06-05 | 31.515 | 7,167,882 | -23,085 | 1.34% | 225,897,252 |
| 2013-06-06 | 2013-06-04 | 31.171 | 7,190,967 | -14,624 | 1.34% | 224,146,502 |
| 2013-06-05 | 2013-06-03 | 31.324 | 7,205,591 | -3,708 | 1.35% | 225,706,038 |
| 2013-06-04 | 2013-05-31 | 31.975 | 7,209,299 | -40,059 | 1.35% | 230,515,312 |
| 2013-06-03 | 2013-05-30 | 31.056 | 7,249,358 | +47,214 | 1.35% | 225,133,782 |
| 2013-05-31 | 2013-05-29 | 31.822 | 7,202,144 | +85,656 | 1.34% | 229,183,364 |
| 2013-05-30 | 2013-05-28 | 32.894 | 7,116,488 | +55,362 | 1.33% | 234,088,000 |
| 2013-05-29 | 2013-05-27 | 33.200 | 7,061,126 | +1,138,196 | 1.32% | 234,430,074 |
| 2013-05-28 | 2013-05-24 | 33.736 | 5,922,930 | +14,624 | 1.33% | 199,817,156 |
| 2013-05-27 | 2013-05-23 | 34.272 | 5,908,306 | -84,871 | 1.32% | 202,491,259 |
| 2013-05-24 | 2013-05-22 | 33.928 | 5,993,177 | +42,827 | 1.34% | 203,334,509 |
| 2013-05-23 | 2013-05-21 | 34.425 | 5,950,350 | -10,445 | 1.33% | 204,843,633 |
| 2013-05-22 | 2013-05-20 | 34.540 | 5,960,795 | +2,611 | 1.34% | 205,887,979 |
| 2013-05-21 | 2013-05-16 | 33.851 | 5,958,184 | -46,222 | 1.33% | 201,690,964 |
| 2013-05-20 | 2013-05-15 | 34.081 | 6,004,406 | +25,435 | 1.35% | 204,635,192 |
| 2013-05-16 | 2013-05-14 | 33.774 | 5,978,971 | +86,961 | 1.34% | 201,936,720 |
| 2013-05-15 | 2013-05-13 | 34.962 | 5,892,010 | +37,343 | 1.32% | 205,993,975 |
| 2013-05-14 | 2013-05-10 | 36.264 | 5,854,667 | -14,363 | 1.31% | 212,310,974 |
| 2013-05-13 | 2013-05-09 | 35.574 | 5,869,030 | -1,828 | 1.31% | 208,786,450 |
| 2013-05-10 | 2013-05-08 | 33.392 | 5,870,858 | +204,685 | 1.32% | 196,037,126 |
| 2013-05-09 | 2013-05-07 | 49.578 | 5,666,173 | +252,004 | 1.27% | 280,920,083 |
| 2013-05-08 | 2013-05-06 | 49.813 | 5,414,169 | +1,110,765 | 1.21% | 269,695,269 |
| 2013-05-07 | 2013-05-03 | 49.227 | 4,303,404 | +67,402 | 1.18% | 211,842,942 |
| 2013-05-06 | 2013-05-02 | 48.875 | 4,236,002 | +65,696 | 1.16% | 207,035,492 |
| 2013-05-03 | 2013-04-30 | 49.461 | 4,170,306 | +34,554 | 1.14% | 206,268,526 |
| 2013-05-02 | 2013-04-29 | 47.352 | 4,135,752 | +46,073 | 1.13% | 195,834,157 |
| 2013-04-30 | 2013-04-26 | 48.055 | 4,089,679 | +30,288 | 1.12% | 196,528,558 |
| 2013-04-29 | 2013-04-25 | 48.524 | 4,059,391 | +51,831 | 1.11% | 196,976,228 |
| 2013-04-26 | 2013-04-24 | 48.875 | 4,007,560 | -23,889 | 1.10% | 195,870,341 |
| 2013-04-25 | 2013-04-23 | 47.117 | 4,031,449 | +20,050 | 1.11% | 189,950,226 |
| 2013-04-24 | 2013-04-22 | 47.469 | 4,011,399 | +39,034 | 1.10% | 190,416,016 |
| 2013-04-23 | 2013-04-19 | 47.000 | 3,972,365 | +47,992 | 1.09% | 186,700,770 |
| 2013-04-22 | 2013-04-18 | 45.711 | 3,924,373 | +150,375 | 1.08% | 179,385,558 |
| 2013-04-19 | 2013-04-17 | 48.172 | 3,773,998 | +106,649 | 1.04% | 181,800,921 |
| 2013-04-18 | 2013-04-16 | 50.399 | 3,667,349 | +24,530 | 1.01% | 184,830,350 |
| 2013-04-17 | 2013-04-15 | 50.633 | 3,642,819 | +24,742 | 1.00% | 184,447,991 |
| 2013-04-16 | 2013-04-12 | 52.391 | 3,618,077 | +23,463 | 0.99% | 189,556,167 |
| 2013-04-15 | 2013-04-11 | 51.688 | 3,594,614 | -14,078 | 0.99% | 185,799,030 |
| 2013-04-12 | 2013-04-10 | 52.157 | 3,608,692 | -51,618 | 0.99% | 188,218,548 |
| 2013-04-11 | 2013-04-09 | 50.282 | 3,660,310 | +8,745 | 1.00% | 184,046,580 |
| 2013-04-10 | 2013-04-08 | 49.227 | 3,651,565 | +17,917 | 1.00% | 179,754,974 |
| 2013-04-09 | 2013-04-05 | 49.813 | 3,633,648 | +65,483 | 1.00% | 181,002,417 |
| 2013-04-08 | 2013-04-03 | 51.454 | 3,568,165 | +65,269 | 0.98% | 183,595,503 |
| 2013-04-05 | 2013-04-02 | 50.282 | 3,502,896 | +36,901 | 0.96% | 176,131,537 |
| 2013-04-03 | 2013-03-28 | 51.805 | 3,465,995 | +70,815 | 0.95% | 179,557,186 |
| 2013-04-02 | 2013-03-27 | 52.040 | 3,395,180 | +49,058 | 0.93% | 176,684,464 |
| 2013-03-28 | 2013-03-26 | 52.391 | 3,346,122 | +36,474 | 0.92% | 175,308,060 |
| 2013-03-27 | 2013-03-25 | 51.805 | 3,309,648 | +48,419 | 0.91% | 171,457,571 |
| 2013-03-26 | 2013-03-22 | 52.157 | 3,261,229 | +188,343 | 0.89% | 170,095,920 |
| 2013-03-25 | 2013-03-21 | 53.446 | 3,072,886 | +21,116 | 0.84% | 164,234,307 |
| 2013-03-22 | 2013-03-20 | 53.915 | 3,051,770 | +25,596 | 0.84% | 164,536,487 |
| 2013-03-21 | 2013-03-19 | 53.095 | 3,026,174 | +40,740 | 0.83% | 160,673,660 |
| 2013-03-20 | 2013-03-18 | 53.446 | 2,985,434 | +39,887 | 0.82% | 159,560,323 |
| 2013-03-19 | 2013-03-15 | 53.563 | 2,945,547 | +92,145 | 0.81% | 157,773,750 |
| 2013-03-18 | 2013-03-14 | 55.790 | 2,853,402 | +79,133 | 0.78% | 159,192,464 |
| 2013-03-15 | 2013-03-13 | 56.494 | 2,774,269 | +56,098 | 0.76% | 156,728,580 |
| 2013-03-14 | 2013-03-12 | 57.431 | 2,718,171 | +118,380 | 0.75% | 156,108,103 |
| 2013-03-13 | 2013-03-11 | 59.775 | 2,599,791 | +41,593 | 0.71% | 155,403,646 |
| 2013-03-12 | 2013-03-08 | 60.244 | 2,558,198 | -76,787 | 0.70% | 154,116,758 |
| 2013-03-11 | 2013-03-07 | 57.431 | 2,634,985 | -3,413 | 0.72% | 151,330,622 |
| 2013-03-08 | 2013-03-06 | 58.252 | 2,638,398 | +29,862 | 0.72% | 153,691,301 |
| 2013-03-07 | 2013-03-05 | 57.314 | 2,608,536 | -35,194 | 0.72% | 149,505,884 |
| 2013-03-06 | 2013-03-04 | 55.908 | 2,643,730 | -10,452 | 0.73% | 147,804,640 |
| 2013-03-05 | 2013-03-01 | 54.032 | 2,654,182 | -4,479 | 0.73% | 143,411,578 |
| 2013-03-04 | 2013-02-28 | 55.439 | 2,658,661 | +26,449 | 0.73% | 147,392,945 |
| 2013-03-01 | 2013-02-27 | 53.915 | 2,632,212 | +9,812 | 0.72% | 141,915,975 |
| 2013-02-28 | 2013-02-26 | 52.977 | 2,622,400 | +34,341 | 0.72% | 138,928,057 |
| 2013-02-27 | 2013-02-25 | 55.087 | 2,588,059 | +9,598 | 0.71% | 142,568,842 |
| 2013-02-26 | 2013-02-22 | 54.501 | 2,578,461 | +136,511 | 0.71% | 140,529,050 |
| 2013-02-25 | 2013-02-21 | 56.142 | 2,441,950 | +76,574 | 0.67% | 137,096,028 |
| 2013-02-22 | 2013-02-20 | 58.252 | 2,365,376 | +14,291 | 0.65% | 137,787,292 |
| 2013-02-21 | 2013-02-19 | 57.666 | 2,351,085 | +27,729 | 0.64% | 135,577,001 |
| 2013-02-20 | 2013-02-18 | 58.603 | 2,323,356 | -16,477 | 0.64% | 136,156,492 |
| 2013-02-19 | 2013-02-15 | 57.080 | 2,339,833 | +54,391 | 0.64% | 133,556,926 |
| 2013-02-18 | 2013-02-14 | 58.721 | 2,285,442 | +3,839 | 0.63% | 134,202,473 |
| 2013-02-15 | 2013-02-08 | 57.549 | 2,281,603 | +59,918 | 0.63% | 131,302,853 |
| 2013-02-14 | 2013-02-07 | 57.549 | 2,221,685 | +30,715 | 0.61% | 127,854,661 |
| 2013-02-08 | 2013-02-06 | 58.603 | 2,190,970 | +26,876 | 0.60% | 128,398,227 |
| 2013-02-07 | 2013-02-05 | 57.666 | 2,164,094 | +51,832 | 0.59% | 124,794,031 |
| 2013-02-06 | 2013-02-04 | 59.307 | 2,112,262 | +13,437 | 0.58% | 125,271,101 |
| 2013-02-05 | 2013-02-01 | 59.072 | 2,098,825 | +39,106 | 0.58% | 123,982,205 |
| 2013-02-04 | 2013-01-31 | 60.010 | 2,059,719 | +16,850 | 0.56% | 123,603,431 |
| 2013-02-01 | 2013-01-30 | 61.768 | 2,042,869 | -1,280 | 0.56% | 126,183,835 |
| 2013-01-31 | 2013-01-29 | 60.596 | 2,044,149 | +12,852 | 0.56% | 123,867,018 |
| 2013-01-30 | 2013-01-28 | 60.361 | 2,031,297 | +28,155 | 0.56% | 122,612,076 |
| 2013-01-29 | 2013-01-25 | 61.416 | 2,003,142 | +29,648 | 0.55% | 123,025,635 |
| 2013-01-28 | 2013-01-24 | 63.057 | 1,973,494 | +11,519 | 0.54% | 124,443,058 |
| 2013-01-25 | 2013-01-23 | 63.057 | 1,961,975 | +52,471 | 0.54% | 123,716,702 |
| 2013-01-24 | 2013-01-22 | 65.870 | 1,909,504 | -18,770 | 0.52% | 125,779,388 |
| 2013-01-23 | 2013-01-21 | 63.878 | 1,928,274 | -1,280 | 0.53% | 123,173,658 |
| 2013-01-22 | 2013-01-18 | 64.347 | 1,929,554 | +16,424 | 0.53% | 124,160,048 |
| 2013-01-21 | 2013-01-17 | 63.292 | 1,913,130 | +110,915 | 0.52% | 121,085,136 |
| 2013-01-18 | 2013-01-16 | 65.636 | 1,802,215 | -48,419 | 0.49% | 118,289,778 |
| 2013-01-17 | 2013-01-15 | 67.042 | 1,850,634 | +10,665 | 0.51% | 124,070,678 |
| 2013-01-16 | 2013-01-14 | 66.105 | 1,839,969 | -2,133 | 0.50% | 121,630,418 |
| 2013-01-15 | 2013-01-11 | 64.698 | 1,842,102 | +4,906 | 0.51% | 119,180,538 |
| 2013-01-14 | 2013-01-10 | 65.284 | 1,837,196 | +21,117 | 0.50% | 119,939,788 |
| 2013-01-11 | 2013-01-09 | 64.933 | 1,816,079 | +92,784 | 0.50% | 117,922,612 |
| 2013-01-10 | 2013-01-08 | 67.745 | 1,723,295 | +3,626 | 0.47% | 116,745,475 |
| 2013-01-09 | 2013-01-07 | 69.269 | 1,719,669 | -17,917 | 0.47% | 119,120,068 |
| 2013-01-08 | 2013-01-04 | 67.277 | 1,737,586 | -55,297 | 0.48% | 116,898,999 |
| 2013-01-07 | 2013-01-03 | 65.636 | 1,792,883 | +8,958 | 0.49% | 117,677,265 |
| 2013-01-04 | 2013-01-02 | 65.636 | 1,783,925 | -43,299 | 0.49% | 117,089,300 |
| 2013-01-03 | 2012-12-31 | 64.464 | 1,827,224 | -32,848 | 0.50% | 117,789,634 |
| 2013-01-02 | 2012-12-27 | 62.823 | 1,860,072 | -14,718 | 0.51% | 116,854,956 |
| 2012-12-28 | 2012-12-24 | 61.182 | 1,874,790 | -21,543 | 0.51% | 114,703,250 |
| 2012-12-27 | 2012-12-20 | 61.651 | 1,896,333 | -43,086 | 0.52% | 116,910,344 |
| 2012-12-21 | 2012-12-19 | 61.416 | 1,939,419 | -152,508 | 0.53% | 119,112,002 |
| 2012-12-20 | 2012-12-18 | 57.314 | 2,091,927 | +8,105 | 0.57% | 119,896,906 |
| 2012-12-19 | 2012-12-17 | 57.080 | 2,083,822 | +64,629 | 0.57% | 118,943,899 |
| 2012-12-18 | 2012-12-14 | 57.431 | 2,019,193 | +6,613 | 0.55% | 115,964,885 |
| 2012-12-17 | 2012-12-13 | 56.611 | 2,012,580 | +28,581 | 0.55% | 113,933,876 |
| 2012-12-14 | 2012-12-12 | 58.369 | 1,983,999 | -60,576 | 0.54% | 115,803,952 |
| 2012-12-13 | 2012-12-11 | 56.259 | 2,044,575 | -30,289 | 0.56% | 115,026,227 |
| 2012-12-12 | 2012-12-10 | 56.376 | 2,074,864 | +427 | 0.57% | 116,973,451 |
| 2012-12-11 | 2012-12-07 | 56.259 | 2,074,437 | -22,396 | 0.57% | 116,706,240 |
| 2012-12-10 | 2012-12-06 | 55.673 | 2,096,833 | -8,746 | 0.58% | 116,737,407 |
| 2012-12-07 | 2012-12-05 | 56.142 | 2,105,579 | -68,895 | 0.58% | 118,211,477 |
| 2012-12-06 | 2012-12-04 | 53.798 | 2,174,474 | -11,305 | 0.60% | 116,982,122 |
| 2012-12-05 | 2012-12-03 | 53.446 | 2,185,779 | +1,493 | 0.60% | 116,821,743 |
| 2012-12-04 | 2012-11-30 | 53.915 | 2,184,286 | +15,358 | 0.60% | 117,766,000 |
| 2012-12-03 | 2012-11-29 | 52.977 | 2,168,928 | +31,141 | 0.59% | 114,904,268 |
| 2012-11-30 | 2012-11-28 | 53.446 | 2,137,787 | +19,411 | 0.59% | 114,256,750 |
| 2012-11-29 | 2012-11-27 | 53.446 | 2,118,376 | -2,773 | 0.58% | 113,219,304 |
| 2012-11-28 | 2012-11-26 | 52.391 | 2,121,149 | +95,131 | 0.58% | 111,129,994 |
| 2012-11-27 | 2012-11-23 | 54.384 | 2,026,018 | +38,820 | 0.56% | 110,182,817 |
| 2012-11-26 | 2012-11-22 | 54.853 | 1,987,198 | +33,914 | 0.55% | 109,003,285 |
| 2012-11-23 | 2012-11-21 | 55.908 | 1,953,284 | -213 | 0.54% | 109,203,451 |
| 2012-11-22 | 2012-11-20 | 55.439 | 1,953,497 | +427 | 0.54% | 108,299,507 |
| 2012-11-21 | 2012-11-19 | 56.142 | 1,953,070 | -19,624 | 0.54% | 109,649,312 |
| 2012-11-20 | 2012-11-16 | 55.790 | 1,972,694 | -2,986 | 0.54% | 110,057,405 |
| 2012-11-19 | 2012-11-15 | 56.376 | 1,975,680 | -853 | 0.54% | 111,381,810 |
| 2012-11-16 | 2012-11-14 | 56.259 | 1,976,533 | -6,612 | 0.54% | 111,198,236 |
| 2012-11-15 | 2012-11-13 | 57.080 | 1,983,145 | +53,324 | 0.54% | 113,197,288 |
| 2012-11-14 | 2012-11-12 | 59.189 | 1,929,821 | -18,130 | 0.53% | 114,224,955 |
| 2012-11-13 | 2012-11-09 | 58.838 | 1,947,951 | +12,158 | 0.53% | 114,613,120 |
| 2012-11-12 | 2012-11-08 | 59.072 | 1,935,793 | -7,252 | 0.53% | 114,351,546 |
| 2012-11-09 | 2012-11-07 | 60.127 | 1,943,045 | -149,309 | 0.53% | 116,829,580 |
| 2012-11-08 | 2012-11-06 | 56.259 | 2,092,354 | -3,626 | 0.57% | 117,714,237 |
| 2012-11-07 | 2012-11-05 | 56.376 | 2,095,980 | +12,371 | 0.57% | 118,163,896 |
| 2012-11-06 | 2012-11-02 | 56.962 | 2,083,609 | -12,158 | 0.57% | 118,687,528 |
| 2012-11-05 | 2012-11-01 | 56.962 | 2,095,767 | -92,785 | 0.57% | 119,380,078 |
| 2012-11-02 | 2012-10-31 | 54.032 | 2,188,552 | +14,931 | 0.60% | 118,252,515 |
| 2012-11-01 | 2012-10-30 | 53.095 | 2,173,621 | -1,706 | 0.60% | 115,407,654 |
| 2012-10-31 | 2012-10-29 | 54.736 | 2,175,327 | -7,039 | 0.60% | 119,067,716 |
| 2012-10-30 | 2012-10-26 | 53.915 | 2,182,366 | +11,305 | 0.60% | 117,662,483 |
| 2012-10-29 | 2012-10-25 | 55.322 | 2,171,061 | +4,053 | 0.60% | 120,106,529 |
| 2012-10-26 | 2012-10-24 | 56.025 | 2,167,008 | -88,519 | 0.59% | 121,406,238 |
| 2012-10-25 | 2012-10-22 | 53.798 | 2,255,527 | +7,039 | 0.62% | 121,342,603 |
| 2012-10-24 | 2012-10-19 | 54.150 | 2,248,488 | +213 | 0.62% | 121,754,533 |
| 2012-10-22 | 2012-10-18 | 54.267 | 2,248,275 | +34,554 | 0.62% | 122,006,512 |
| 2012-10-19 | 2012-10-17 | 54.384 | 2,213,721 | -3,839 | 0.61% | 120,390,843 |
| 2012-10-18 | 2012-10-16 | 51.337 | 2,217,560 | -853 | 0.61% | 113,841,885 |
| 2012-10-17 | 2012-10-15 | 52.040 | 2,218,413 | +13,437 | 0.61% | 115,445,753 |
| 2012-10-16 | 2012-10-12 | 51.688 | 2,204,976 | -14,930 | 0.60% | 113,971,180 |
| 2012-10-15 | 2012-10-11 | 52.157 | 2,219,906 | -62,497 | 0.61% | 115,783,637 |
| 2012-10-12 | 2012-10-10 | 49.930 | 2,282,403 | +22,183 | 0.63% | 113,960,545 |
| 2012-10-11 | 2012-10-09 | 51.571 | 2,260,220 | +1,920 | 0.62% | 116,561,729 |
| 2012-10-10 | 2012-10-08 | 51.923 | 2,258,300 | -86,386 | 0.62% | 117,256,777 |
| 2012-10-09 | 2012-10-05 | 48.524 | 2,344,686 | -11,945 | 0.64% | 113,772,584 |
| 2012-10-08 | 2012-10-04 | 48.758 | 2,356,631 | -88,518 | 0.65% | 114,904,624 |
| 2012-10-05 | 2012-10-03 | 45.336 | 2,445,149 | -36,261 | 0.67% | 110,852,217 |
| 2012-10-04 | 2012-09-28 | 43.648 | 2,481,410 | +14,717 | 0.68% | 108,308,063 |
| 2012-10-03 | 2012-09-27 | 43.929 | 2,466,693 | -3,199 | 0.68% | 108,359,570 |
| 2012-09-28 | 2012-09-26 | 43.929 | 2,469,892 | +24,316 | 0.68% | 108,500,099 |
| 2012-09-27 | 2012-09-25 | 45.429 | 2,445,576 | -213 | 0.67% | 111,100,886 |
| 2012-09-26 | 2012-09-24 | 45.054 | 2,445,789 | -6,826 | 0.67% | 110,193,241 |
| 2012-09-25 | 2012-09-21 | 45.429 | 2,452,615 | -17,490 | 0.67% | 111,420,663 |
| 2012-09-24 | 2012-09-20 | 44.257 | 2,470,105 | +7,038 | 0.68% | 109,320,093 |
| 2012-09-21 | 2012-09-19 | 45.758 | 2,463,067 | -25,169 | 0.68% | 112,703,817 |
| 2012-09-20 | 2012-09-18 | 44.445 | 2,488,236 | -11,518 | 0.68% | 110,589,142 |
| 2012-09-19 | 2012-09-17 | 44.398 | 2,499,754 | -55,031 | 0.69% | 110,983,862 |
| 2012-09-18 | 2012-09-14 | 40.975 | 2,554,785 | -21,970 | 0.70% | 104,683,533 |
| 2012-09-17 | 2012-09-13 | 39.992 | 2,576,755 | +12,798 | 0.71% | 103,050,437 |
| 2012-09-14 | 2012-09-12 | 39.945 | 2,563,957 | +5,364 | 0.70% | 102,417,697 |
| 2012-09-13 | 2012-09-11 | 39.615 | 2,558,593 | +6,573 | 0.71% | 101,358,775 |
| 2012-09-12 | 2012-09-10 | 40.417 | 2,552,020 | -7,421 | 0.70% | 103,144,424 |
| 2012-09-11 | 2012-09-07 | 39.002 | 2,559,441 | +28,626 | 0.71% | 99,823,201 |
| 2012-09-10 | 2012-09-06 | 39.096 | 2,530,815 | -8,694 | 0.70% | 98,945,441 |
| 2012-09-07 | 2012-09-05 | 39.191 | 2,539,509 | -20,144 | 0.70% | 99,524,875 |
| 2012-09-06 | 2012-09-04 | 39.568 | 2,559,653 | -3,817 | 0.71% | 101,280,052 |
| 2012-09-05 | 2012-09-03 | 39.615 | 2,563,470 | -30,746 | 0.71% | 101,551,977 |
| 2012-09-04 | 2012-08-31 | 39.992 | 2,594,216 | -3,604 | 0.72% | 103,748,743 |
| 2012-09-03 | 2012-08-30 | 39.096 | 2,597,820 | +2,332 | 0.72% | 101,565,087 |
| 2012-08-31 | 2012-08-29 | 39.002 | 2,595,488 | -4,241 | 0.72% | 101,229,104 |
| 2012-08-30 | 2012-08-28 | 38.908 | 2,599,729 | -18,447 | 0.72% | 101,149,301 |
| 2012-08-29 | 2012-08-27 | 39.521 | 2,618,176 | -2,757 | 0.72% | 103,472,208 |
| 2012-08-28 | 2012-08-24 | 39.662 | 2,620,933 | +1,272 | 0.72% | 103,951,982 |
| 2012-08-27 | 2012-08-23 | 40.087 | 2,619,661 | -636 | 0.72% | 105,013,439 |
| 2012-08-24 | 2012-08-22 | 40.134 | 2,620,297 | -10,178 | 0.72% | 105,162,509 |
| 2012-08-23 | 2012-08-21 | 40.181 | 2,630,475 | -1,272 | 0.73% | 105,695,046 |
| 2012-08-22 | 2012-08-20 | 40.087 | 2,631,747 | +2,545 | 0.73% | 105,497,926 |
| 2012-08-21 | 2012-08-17 | 40.087 | 2,629,202 | +2,120 | 0.73% | 105,395,905 |
| 2012-08-20 | 2012-08-16 | 39.568 | 2,627,082 | -6,573 | 0.72% | 103,948,074 |
| 2012-08-17 | 2012-08-15 | 39.568 | 2,633,655 | -7,422 | 0.73% | 104,208,154 |
| 2012-08-16 | 2012-08-14 | 40.039 | 2,641,077 | -4,240 | 0.73% | 105,747,379 |
| 2012-08-15 | 2012-08-13 | 40.511 | 2,645,317 | -14,207 | 0.73% | 107,164,698 |
| 2012-08-14 | 2012-08-10 | 40.653 | 2,659,524 | -50,254 | 0.73% | 108,116,515 |
| 2012-08-13 | 2012-08-09 | 41.501 | 2,709,778 | +5,513 | 0.75% | 112,459,784 |
| 2012-08-10 | 2012-08-08 | 40.039 | 2,704,265 | -13,994 | 0.75% | 108,277,395 |
| 2012-08-09 | 2012-08-07 | 40.134 | 2,718,259 | +6,997 | 0.75% | 109,094,098 |
| 2012-08-08 | 2012-08-06 | 38.436 | 2,711,262 | -2,545 | 0.75% | 104,210,134 |
| 2012-08-07 | 2012-08-03 | 37.257 | 2,713,807 | -9,117 | 0.75% | 101,108,323 |
| 2012-08-06 | 2012-08-02 | 37.351 | 2,722,924 | -3,181 | 0.75% | 101,704,826 |
| 2012-08-03 | 2012-08-01 | 38.012 | 2,726,105 | +7,421 | 0.75% | 103,623,553 |
| 2012-08-02 | 2012-07-31 | 37.823 | 2,718,684 | -1,272 | 0.75% | 102,828,608 |
| 2012-08-01 | 2012-07-30 | 37.917 | 2,719,956 | -11,874 | 0.75% | 103,133,270 |
| 2012-07-31 | 2012-07-27 | 36.597 | 2,731,830 | +5,937 | 0.75% | 99,976,114 |
| 2012-07-30 | 2012-07-26 | 36.550 | 2,725,893 | -16,327 | 0.75% | 99,630,284 |
| 2012-07-27 | 2012-07-25 | 36.078 | 2,742,220 | +3,181 | 0.76% | 98,933,777 |
| 2012-07-26 | 2012-07-24 | 35.937 | 2,739,039 | +6,573 | 0.76% | 98,431,487 |
| 2012-07-25 | 2012-07-23 | 36.172 | 2,732,466 | -3,393 | 0.75% | 98,839,602 |
| 2012-07-24 | 2012-07-20 | 37.068 | 2,735,859 | -22,052 | 0.75% | 101,413,814 |
| 2012-07-23 | 2012-07-19 | 34.710 | 2,757,911 | -2,120 | 0.76% | 95,727,986 |
| 2012-07-20 | 2012-07-18 | 34.192 | 2,760,031 | -11,663 | 0.76% | 94,369,755 |
| 2012-07-19 | 2012-07-17 | 34.427 | 2,771,694 | -2,968 | 0.76% | 95,422,107 |
| 2012-07-18 | 2012-07-16 | 34.380 | 2,774,662 | -2,333 | 0.77% | 95,393,432 |
| 2012-07-17 | 2012-07-13 | 34.852 | 2,776,995 | +2,545 | 0.77% | 96,783,293 |
| 2012-07-16 | 2012-07-12 | 34.946 | 2,774,450 | -6,149 | 0.77% | 96,956,286 |
| 2012-07-13 | 2012-07-11 | 35.371 | 2,780,599 | +7,421 | 0.77% | 98,351,386 |
| 2012-07-12 | 2012-07-10 | 35.654 | 2,773,178 | -2,332 | 0.77% | 98,873,612 |
| 2012-07-11 | 2012-07-09 | 35.842 | 2,775,510 | -7,846 | 0.77% | 99,480,337 |
| 2012-07-10 | 2012-07-06 | 36.031 | 2,783,356 | +7,422 | 0.77% | 100,286,616 |
| 2012-07-09 | 2012-07-05 | 35.842 | 2,775,934 | -2,545 | 0.77% | 99,495,534 |
| 2012-07-06 | 2012-07-04 | 35.040 | 2,778,479 | +19,084 | 0.77% | 97,359,154 |
| 2012-07-05 | 2012-07-03 | 34.286 | 2,759,395 | +100,507 | 0.76% | 94,608,279 |
| 2012-07-04 | 2012-06-29 | 35.182 | 2,658,888 | +1,908 | 0.73% | 93,544,817 |
| 2012-07-03 | 2012-06-28 | 34.757 | 2,656,980 | +47,073 | 0.73% | 92,349,943 |
| 2012-06-29 | 2012-06-27 | 34.852 | 2,609,907 | +58,948 | 0.72% | 90,959,974 |
| 2012-06-28 | 2012-06-26 | 35.371 | 2,550,959 | +36,683 | 0.70% | 90,228,887 |
| 2012-06-27 | 2012-06-25 | 36.597 | 2,514,276 | +16,539 | 0.69% | 92,014,343 |
| 2012-06-26 | 2012-06-22 | 37.776 | 2,497,737 | +11,662 | 0.69% | 94,353,949 |
| 2012-06-25 | 2012-06-21 | 38.908 | 2,486,075 | -1,484 | 0.69% | 96,727,293 |
| 2012-06-22 | 2012-06-20 | 38.766 | 2,487,559 | +1,272 | 0.69% | 96,433,086 |
| 2012-06-21 | 2012-06-19 | 38.436 | 2,486,287 | +2,120 | 0.69% | 95,562,989 |
| 2012-06-20 | 2012-06-18 | 38.436 | 2,484,167 | +849 | 0.69% | 95,481,505 |
| 2012-06-19 | 2012-06-15 | 38.672 | 2,483,318 | +2,544 | 0.69% | 96,034,449 |
| 2012-06-18 | 2012-06-14 | 37.964 | 2,480,774 | +12,510 | 0.68% | 94,181,140 |
| 2012-06-15 | 2012-06-13 | 39.002 | 2,468,264 | -2,544 | 0.68% | 96,267,120 |
| 2012-06-14 | 2012-06-12 | 38.766 | 2,470,808 | +19,932 | 0.68% | 95,783,715 |
| 2012-06-13 | 2012-06-11 | 38.625 | 2,450,876 | +11,874 | 0.68% | 94,664,272 |
| 2012-06-12 | 2012-06-08 | 37.870 | 2,439,002 | -2,332 | 0.67% | 92,365,240 |
| 2012-06-11 | 2012-06-07 | 38.295 | 2,441,334 | +4,240 | 0.67% | 93,489,769 |
| 2012-06-08 | 2012-06-06 | 37.540 | 2,437,094 | +2,757 | 0.67% | 91,488,437 |
| 2012-06-07 | 2012-06-05 | 37.257 | 2,434,337 | +37,319 | 0.67% | 90,696,108 |
| 2012-06-06 | 2012-06-04 | 38.200 | 2,397,018 | +10,602 | 0.66% | 91,566,618 |
| 2012-06-05 | 2012-06-01 | 40.558 | 2,386,416 | +2,121 | 0.66% | 96,788,880 |
| 2012-06-04 | 2012-05-31 | 39.521 | 2,384,295 | +36,259 | 0.66% | 94,229,062 |
| 2012-06-01 | 2012-05-30 | 40.700 | 2,348,036 | -4,453 | 0.65% | 95,564,459 |
| 2012-05-31 | 2012-05-29 | 42.430 | 2,352,489 | +25,233 | 0.65% | 99,815,017 |
| 2012-05-30 | 2012-05-28 | 41.186 | 2,327,256 | +46,594 | 0.64% | 95,849,969 |
| 2012-05-29 | 2012-05-25 | 41.377 | 2,280,662 | +32,612 | 0.64% | 94,367,337 |
| 2012-05-28 | 2012-05-24 | 41.234 | 2,248,050 | +10,871 | 0.63% | 92,695,339 |
| 2012-05-25 | 2012-05-23 | 41.186 | 2,237,179 | +7,107 | 0.63% | 92,140,073 |
| 2012-05-24 | 2012-05-22 | 42.764 | 2,230,072 | +33,658 | 0.62% | 95,367,647 |
| 2012-05-23 | 2012-05-21 | 42.477 | 2,196,414 | +1,045 | 0.61% | 93,297,893 |
| 2012-05-22 | 2012-05-18 | 41.090 | 2,195,369 | -4,599 | 0.61% | 90,208,063 |
| 2012-05-21 | 2012-05-17 | 41.999 | 2,199,968 | +19,233 | 0.62% | 92,396,505 |
| 2012-05-18 | 2012-05-16 | 42.238 | 2,180,735 | +39,720 | 0.61% | 92,110,314 |
| 2012-05-17 | 2012-05-15 | 44.486 | 2,141,015 | +33,657 | 0.60% | 95,246,127 |
| 2012-05-16 | 2012-05-14 | 45.347 | 2,107,358 | +37,630 | 0.59% | 95,563,341 |
| 2012-05-15 | 2012-05-11 | 44.917 | 2,069,728 | +39,093 | 0.58% | 92,965,869 |
| 2012-05-14 | 2012-05-10 | 44.821 | 2,030,635 | +42,019 | 0.57% | 91,015,660 |
| 2012-05-11 | 2012-05-09 | 46.065 | 1,988,616 | +26,550 | 0.56% | 91,605,570 |
| 2012-05-10 | 2012-05-08 | 47.739 | 1,962,066 | +39,093 | 0.55% | 93,667,476 |
| 2012-05-09 | 2012-05-07 | 47.691 | 1,922,973 | +121,668 | 0.54% | 91,709,222 |
| 2012-05-08 | 2012-05-04 | 51.542 | 1,801,305 | +27,804 | 0.50% | 92,843,007 |
| 2012-05-07 | 2012-05-03 | 51.781 | 1,773,501 | +47,664 | 0.50% | 91,834,107 |
| 2012-05-04 | 2012-05-02 | 53.336 | 1,725,837 | +27,386 | 0.48% | 92,049,049 |
| 2012-05-03 | 2012-04-30 | 52.020 | 1,698,451 | +35,539 | 0.48% | 88,354,150 |
| 2012-05-02 | 2012-04-27 | 50.466 | 1,662,912 | +138,393 | 0.47% | 83,920,177 |
| 2012-04-30 | 2012-04-26 | 53.695 | 1,524,519 | +50,799 | 0.43% | 81,858,514 |
| 2012-04-27 | 2012-04-25 | 54.532 | 1,473,720 | +16,306 | 0.41% | 80,364,546 |
| 2012-04-26 | 2012-04-24 | 55.847 | 1,457,414 | +11,498 | 0.41% | 81,392,519 |
| 2012-04-25 | 2012-04-23 | 57.521 | 1,445,916 | +25,923 | 0.40% | 83,171,171 |
| 2012-04-24 | 2012-04-20 | 58.119 | 1,419,993 | +16,933 | 0.40% | 82,529,107 |
| 2012-04-23 | 2012-04-19 | 58.717 | 1,403,060 | +41,183 | 0.39% | 82,383,912 |
| 2012-04-20 | 2012-04-18 | 60.989 | 1,361,877 | -2,717 | 0.38% | 83,060,155 |
| 2012-04-19 | 2012-04-17 | 60.511 | 1,364,594 | -17,770 | 0.38% | 82,573,111 |
| 2012-04-18 | 2012-04-16 | 59.794 | 1,382,364 | +26,550 | 0.39% | 82,656,516 |
| 2012-04-17 | 2012-04-13 | 61.229 | 1,355,814 | +16,515 | 0.38% | 83,014,651 |
| 2012-04-16 | 2012-04-12 | 61.468 | 1,339,299 | +1,463 | 0.37% | 82,323,786 |
| 2012-04-13 | 2012-04-11 | 61.109 | 1,337,836 | -3,763 | 0.37% | 81,753,895 |
| 2012-04-12 | 2012-04-10 | 62.185 | 1,341,599 | -4,599 | 0.38% | 83,427,791 |
| 2012-04-11 | 2012-04-05 | 63.142 | 1,346,198 | -5,853 | 0.38% | 85,001,686 |
| 2012-04-10 | 2012-04-03 | 64.099 | 1,352,051 | -11,289 | 0.38% | 86,664,760 |
| 2012-04-05 | 2012-04-02 | 64.936 | 1,363,340 | -11,498 | 0.38% | 88,529,636 |
| 2012-04-03 | 2012-03-30 | 64.936 | 1,374,838 | -62,716 | 0.38% | 89,276,269 |
| 2012-04-02 | 2012-03-29 | 61.827 | 1,437,554 | -4,181 | 0.40% | 88,879,046 |
| 2012-03-30 | 2012-03-28 | 63.740 | 1,441,735 | -7,735 | 0.40% | 91,896,152 |
| 2012-03-29 | 2012-03-27 | 64.457 | 1,449,470 | -20,278 | 0.41% | 93,429,209 |
| 2012-03-28 | 2012-03-26 | 61.229 | 1,469,748 | -3,763 | 0.41% | 89,990,676 |
| 2012-03-27 | 2012-03-23 | 60.511 | 1,473,511 | +6,481 | 0.41% | 89,163,801 |
| 2012-03-26 | 2012-03-22 | 59.794 | 1,467,030 | +12,961 | 0.41% | 87,719,000 |
| 2012-03-23 | 2012-03-21 | 60.392 | 1,454,069 | +2,509 | 0.41% | 87,813,456 |
| 2012-03-22 | 2012-03-20 | 59.913 | 1,451,560 | +49,127 | 0.41% | 86,967,581 |
| 2012-03-21 | 2012-03-19 | 59.913 | 1,402,433 | +21,324 | 0.39% | 84,024,226 |
| 2012-03-20 | 2012-03-16 | 62.664 | 1,381,109 | +55,398 | 0.39% | 86,545,385 |
| 2012-03-19 | 2012-03-15 | 66.012 | 1,325,711 | -1,463 | 0.37% | 87,513,008 |
| 2012-03-16 | 2012-03-14 | 67.686 | 1,327,174 | +4,599 | 0.37% | 89,831,566 |
| 2012-03-15 | 2012-03-13 | 67.208 | 1,322,575 | +8,153 | 0.37% | 88,887,624 |
| 2012-03-14 | 2012-03-12 | 67.567 | 1,314,422 | +627 | 0.37% | 88,811,242 |
| 2012-03-13 | 2012-03-09 | 68.523 | 1,313,795 | -6,898 | 0.37% | 90,025,782 |
| 2012-03-12 | 2012-03-08 | 66.371 | 1,320,693 | -8,780 | 0.37% | 87,655,573 |
| 2012-03-09 | 2012-03-07 | 66.132 | 1,329,473 | +20,069 | 0.37% | 87,920,334 |
| 2012-03-08 | 2012-03-06 | 69.241 | 1,309,404 | -1,882 | 0.37% | 90,664,423 |
| 2012-03-07 | 2012-03-05 | 70.198 | 1,311,286 | -13,797 | 0.37% | 92,049,238 |
| 2012-03-06 | 2012-03-02 | 69.002 | 1,325,083 | -5,854 | 0.37% | 91,433,126 |
| 2012-03-02 | 2012-02-29 | 68.882 | 1,330,937 | +2,300 | 0.37% | 91,677,900 |
| 2012-03-01 | 2012-02-28 | 68.882 | 1,328,637 | +3,345 | 0.37% | 91,519,471 |
| 2012-02-29 | 2012-02-27 | 70.198 | 1,325,292 | -7,944 | 0.37% | 93,032,427 |
| 2012-02-28 | 2012-02-24 | 70.556 | 1,333,236 | -837 | 0.37% | 94,068,391 |
| 2012-02-27 | 2012-02-23 | 69.480 | 1,334,073 | +10,035 | 0.37% | 92,691,605 |
| 2012-02-24 | 2012-02-22 | 71.274 | 1,324,038 | +2,927 | 0.37% | 94,369,441 |
| 2012-02-23 | 2012-02-21 | 70.198 | 1,321,111 | -6,272 | 0.37% | 92,738,931 |
| 2012-02-22 | 2012-02-20 | 71.274 | 1,327,383 | +14,843 | 0.37% | 94,607,853 |
| 2012-02-21 | 2012-02-17 | 72.829 | 1,312,540 | +9,825 | 0.37% | 95,590,452 |
| 2012-02-20 | 2012-02-16 | 71.274 | 1,302,715 | +8,153 | 0.36% | 92,849,666 |
| 2012-02-17 | 2012-02-15 | 71.633 | 1,294,562 | -8,362 | 0.36% | 92,733,009 |
| 2012-02-16 | 2012-02-14 | 68.643 | 1,302,924 | +20,696 | 0.36% | 89,436,676 |
| 2012-02-15 | 2012-02-13 | 70.915 | 1,282,228 | +6,899 | 0.36% | 90,929,462 |
| 2012-02-14 | 2012-02-10 | 71.752 | 1,275,329 | -52,681 | 0.36% | 91,507,810 |
| 2012-02-13 | 2012-02-09 | 72.589 | 1,328,010 | -20,905 | 0.37% | 96,399,484 |
| 2012-02-10 | 2012-02-08 | 70.676 | 1,348,915 | -75,259 | 0.38% | 95,335,959 |
| 2012-02-09 | 2012-02-07 | 63.620 | 1,424,174 | +16,097 | 0.40% | 90,606,501 |
| 2012-02-08 | 2012-02-06 | 65.534 | 1,408,077 | +35,121 | 0.39% | 92,276,611 |
| 2012-02-07 | 2012-02-03 | 65.773 | 1,372,956 | -36,376 | 0.38% | 90,303,375 |
| 2012-02-06 | 2012-02-02 | 64.577 | 1,409,332 | -3,762 | 0.39% | 91,010,552 |
| 2012-02-03 | 2012-02-01 | 64.338 | 1,413,094 | -14,216 | 0.40% | 90,915,515 |
| 2012-02-02 | 2012-01-31 | 63.979 | 1,427,310 | -17,979 | 0.40% | 91,318,078 |
| 2012-02-01 | 2012-01-30 | 61.587 | 1,445,289 | +10,244 | 0.40% | 89,011,598 |
| 2012-01-31 | 2012-01-27 | 66.012 | 1,435,045 | -29,476 | 0.40% | 94,730,378 |
| 2012-01-30 | 2012-01-26 | 65.653 | 1,464,521 | -12,334 | 0.41% | 96,150,738 |
| 2012-01-27 | 2012-01-20 | 62.425 | 1,476,855 | -110,380 | 0.41% | 92,191,957 |
| 2012-01-26 | 2012-01-19 | 58.000 | 1,587,235 | -52,472 | 0.44% | 92,059,295 |
| 2012-01-20 | 2012-01-18 | 55.010 | 1,639,707 | -2,509 | 0.46% | 90,200,461 |
| 2012-01-19 | 2012-01-17 | 55.249 | 1,642,216 | +41,811 | 0.46% | 90,731,257 |
| 2012-01-18 | 2012-01-16 | 54.053 | 1,600,405 | +627 | 0.45% | 86,507,350 |
| 2012-01-17 | 2012-01-13 | 54.771 | 1,599,778 | +24,250 | 0.45% | 87,621,336 |
| 2012-01-16 | 2012-01-12 | 54.412 | 1,575,528 | +14,633 | 0.44% | 85,727,902 |
| 2012-01-13 | 2012-01-11 | 55.130 | 1,560,895 | +8,781 | 0.44% | 86,051,667 |
| 2012-01-12 | 2012-01-10 | 55.608 | 1,552,114 | +12,543 | 0.43% | 86,310,025 |
| 2012-01-11 | 2012-01-09 | 55.488 | 1,539,571 | +5,435 | 0.43% | 85,428,420 |
| 2012-01-10 | 2012-01-06 | 55.967 | 1,534,136 | -10,034 | 0.43% | 85,860,693 |
| 2012-01-09 | 2012-01-05 | 58.119 | 1,544,170 | -47,455 | 0.43% | 89,746,197 |
| 2012-01-06 | 2012-01-04 | 56.684 | 1,591,625 | -33,031 | 0.45% | 90,220,196 |
| 2012-01-05 | 2012-01-03 | 55.249 | 1,624,656 | -10,661 | 0.45% | 89,761,080 |
| 2012-01-04 | 2011-12-30 | 55.010 | 1,635,317 | -8,780 | 0.46% | 89,958,966 |
| 2012-01-03 | 2011-12-29 | 54.053 | 1,644,097 | -9,408 | 0.46% | 88,869,052 |
| 2011-12-30 | 2011-12-28 | 53.336 | 1,653,505 | +10,871 | 0.46% | 88,191,158 |
| 2011-12-29 | 2011-12-23 | 54.053 | 1,642,634 | +1,254 | 0.46% | 88,789,971 |
| 2011-12-28 | 2011-12-22 | 53.814 | 1,641,380 | -9,198 | 0.46% | 88,329,612 |
| 2011-12-23 | 2011-12-21 | 52.260 | 1,650,578 | -4,390 | 0.46% | 86,258,552 |
| 2011-12-22 | 2011-12-20 | 50.346 | 1,654,968 | -1,882 | 0.46% | 83,321,364 |
| 2011-12-21 | 2011-12-19 | 49.987 | 1,656,850 | +17,352 | 0.46% | 82,821,701 |
| 2011-12-20 | 2011-12-16 | 50.227 | 1,639,498 | +27,177 | 0.46% | 82,346,445 |
| 2011-12-19 | 2011-12-15 | 51.781 | 1,612,321 | +1,045 | 0.45% | 83,488,005 |
| 2011-12-16 | 2011-12-14 | 52.977 | 1,611,276 | -21,533 | 0.45% | 85,360,773 |
| 2011-12-15 | 2011-12-13 | 53.934 | 1,632,809 | -8,780 | 0.46% | 88,063,634 |
| 2011-12-14 | 2011-12-12 | 54.053 | 1,641,589 | -8,989 | 0.46% | 88,733,486 |
| 2011-12-13 | 2011-12-09 | 54.293 | 1,650,578 | +31,776 | 0.46% | 89,614,148 |
| 2011-12-12 | 2011-12-08 | 57.521 | 1,618,802 | -15,679 | 0.45% | 93,115,822 |
| 2011-12-09 | 2011-12-07 | 56.326 | 1,634,481 | -23,623 | 0.46% | 92,063,071 |
| 2011-12-08 | 2011-12-06 | 54.053 | 1,658,104 | -4,599 | 0.46% | 89,626,178 |
| 2011-12-07 | 2011-12-05 | 53.934 | 1,662,703 | +16,933 | 0.47% | 89,675,931 |
| 2011-12-06 | 2011-12-02 | 53.934 | 1,645,770 | -4,390 | 0.46% | 88,762,670 |
| 2011-12-05 | 2011-12-01 | 52.379 | 1,650,160 | -19,442 | 0.46% | 86,434,045 |
| 2011-12-02 | 2011-11-30 | 48.433 | 1,669,602 | +16,724 | 0.47% | 80,863,522 |
| 2011-12-01 | 2011-11-29 | 49.031 | 1,652,878 | +24,669 | 0.46% | 81,041,847 |
| 2011-11-30 | 2011-11-28 | 47.739 | 1,628,209 | +65,642 | 0.46% | 77,729,408 |
| 2011-11-29 | 2011-11-25 | 50.227 | 1,562,567 | +1,672 | 0.44% | 78,482,461 |
| 2011-11-28 | 2011-11-24 | 49.509 | 1,560,895 | +5,227 | 0.44% | 77,278,504 |
| 2011-11-25 | 2011-11-23 | 48.433 | 1,555,668 | +26,758 | 0.44% | 75,345,378 |
| 2011-11-24 | 2011-11-22 | 49.868 | 1,528,910 | +62,089 | 0.43% | 76,243,469 |
| 2011-11-23 | 2011-11-21 | 52.858 | 1,466,821 | -2,090 | 0.41% | 77,532,549 |
| 2011-11-22 | 2011-11-18 | 53.575 | 1,468,911 | +8,780 | 0.41% | 78,696,999 |
| 2011-11-21 | 2011-11-17 | 54.771 | 1,460,131 | +12,543 | 0.41% | 79,972,740 |
| 2011-11-18 | 2011-11-16 | 55.728 | 1,447,588 | -8,571 | 0.41% | 80,670,652 |
| 2011-11-17 | 2011-11-15 | 56.445 | 1,456,159 | +18,187 | 0.41% | 82,193,121 |
| 2011-11-16 | 2011-11-14 | 57.880 | 1,437,972 | +24,459 | 0.40% | 83,230,109 |
| 2011-11-15 | 2011-11-11 | 58.598 | 1,413,513 | -4,808 | 0.40% | 82,828,646 |
| 2011-11-14 | 2011-11-10 | 57.880 | 1,418,321 | +1,882 | 0.40% | 82,092,706 |
| 2011-11-11 | 2011-11-09 | 60.989 | 1,416,439 | -8,990 | 0.40% | 86,387,862 |
| 2011-11-10 | 2011-11-08 | 58.598 | 1,425,429 | +64,180 | 0.40% | 83,526,896 |
| 2011-11-09 | 2011-11-07 | 62.903 | 1,361,249 | +2,090 | 0.38% | 85,626,460 |
| 2011-11-08 | 2011-11-04 | 64.697 | 1,359,159 | -2,090 | 0.38% | 87,933,064 |
| 2011-11-07 | 2011-11-03 | 64.218 | 1,361,249 | -12,544 | 0.38% | 87,417,128 |
| 2011-11-04 | 2011-11-02 | 64.697 | 1,373,793 | -12,334 | 0.38% | 88,879,835 |
| 2011-11-03 | 2011-11-01 | 63.022 | 1,386,127 | -24,459 | 0.39% | 87,357,121 |
| 2011-11-02 | 2011-10-31 | 64.577 | 1,410,586 | -1,881 | 0.39% | 91,091,531 |
| 2011-11-01 | 2011-10-28 | 63.979 | 1,412,467 | -1,882 | 0.40% | 90,368,436 |
| 2011-10-31 | 2011-10-27 | 61.229 | 1,414,349 | -31,149 | 0.40% | 86,598,670 |
| 2011-10-28 | 2011-10-26 | 58.478 | 1,445,498 | -627 | 0.40% | 84,530,031 |
| 2011-10-27 | 2011-10-25 | 57.880 | 1,446,125 | -5,644 | 0.40% | 83,702,007 |
| 2011-10-26 | 2011-10-24 | 56.924 | 1,451,769 | +4,181 | 0.41% | 82,639,779 |
| 2011-10-25 | 2011-10-21 | 56.565 | 1,447,588 | +627 | 0.41% | 81,882,443 |
| 2011-10-24 | 2011-10-20 | 56.804 | 1,446,961 | +3,345 | 0.40% | 82,193,052 |
| 2011-10-21 | 2011-10-19 | 59.076 | 1,443,616 | +5,226 | 0.40% | 85,283,165 |
| 2011-10-20 | 2011-10-18 | 57.163 | 1,438,390 | -2,299 | 0.40% | 82,222,225 |
| 2011-10-19 | 2011-10-17 | 61.348 | 1,440,689 | -2,091 | 0.40% | 88,383,721 |
| 2011-10-18 | 2011-10-14 | 59.674 | 1,442,780 | -21,532 | 0.40% | 86,096,468 |
| 2011-10-17 | 2011-10-13 | 60.511 | 1,464,312 | +16,306 | 0.41% | 88,607,159 |
| 2011-10-14 | 2011-10-12 | 57.641 | 1,448,006 | +22,159 | 0.41% | 83,464,553 |
| 2011-10-13 | 2011-10-11 | 58.956 | 1,425,847 | -6,062 | 0.40% | 84,062,929 |
| 2011-10-12 | 2011-10-10 | 55.369 | 1,431,909 | -6,063 | 0.40% | 79,283,184 |
| 2011-10-11 | 2011-10-07 | 56.206 | 1,437,972 | -60,207 | 0.40% | 80,822,627 |
| 2011-10-10 | 2011-10-06 | 49.031 | 1,498,179 | -4,390 | 0.42% | 73,456,839 |
| 2011-10-07 | 2011-10-04 | 46.352 | 1,502,569 | -4,181 | 0.42% | 69,647,073 |
| 2011-10-06 | 2011-10-03 | 47.835 | 1,506,750 | +14,216 | 0.42% | 72,075,202 |
| 2011-10-04 | 2011-09-30 | 50.825 | 1,492,534 | -2,509 | 0.42% | 75,857,380 |
| 2011-10-03 | 2011-09-28 | 52.618 | 1,495,043 | -13,379 | 0.42% | 78,666,718 |
| 2011-09-30 | 2011-09-27 | 49.150 | 1,508,422 | +3,763 | 0.42% | 74,139,449 |
| 2011-09-28 | 2011-09-26 | 45.395 | 1,504,659 | +3,553 | 0.42% | 68,304,445 |
| 2011-09-27 | 2011-09-23 | 51.542 | 1,501,106 | -36,166 | 0.42% | 77,370,126 |
| 2011-09-26 | 2011-09-22 | 52.020 | 1,537,272 | -14,215 | 0.43% | 79,969,549 |
| 2011-09-23 | 2011-09-21 | 55.608 | 1,551,487 | -4,599 | 0.43% | 86,275,159 |
| 2011-09-22 | 2011-09-20 | 55.608 | 1,556,086 | -6,063 | 0.44% | 86,530,900 |
| 2011-09-21 | 2011-09-19 | 57.163 | 1,562,149 | +8,153 | 0.44% | 89,296,621 |
| 2011-09-20 | 2011-09-16 | 60.272 | 1,553,996 | +11,289 | 0.43% | 93,662,362 |
| 2011-09-19 | 2011-09-15 | 58.956 | 1,542,707 | +8,989 | 0.43% | 90,952,584 |
| 2011-09-16 | 2011-09-14 | 57.880 | 1,533,718 | +19,442 | 0.43% | 88,771,907 |
| 2011-09-15 | 2011-09-12 | 61.587 | 1,514,276 | +1,045 | 0.42% | 93,260,329 |
| 2011-09-14 | 2011-09-09 | 65.668 | 1,513,231 | +24,669 | 0.42% | 99,370,443 |
| 2011-09-12 | 2011-09-08 | 68.095 | 1,488,562 | +27,161 | 0.42% | 101,364,182 |
| 2011-09-09 | 2011-09-07 | 68.824 | 1,461,401 | +4,119 | 0.42% | 100,578,971 |
| 2011-09-08 | 2011-09-06 | 66.032 | 1,457,282 | +14,211 | 0.41% | 96,227,063 |
| 2011-09-07 | 2011-09-05 | 69.673 | 1,443,071 | -1,236 | 0.41% | 100,543,575 |
| 2011-09-06 | 2011-09-02 | 72.708 | 1,444,307 | +1,854 | 0.41% | 105,012,517 |
| 2011-09-05 | 2011-09-01 | 74.286 | 1,442,453 | +12,152 | 0.41% | 107,153,861 |
| 2011-09-01 | 2011-08-30 | 71.737 | 1,430,301 | -2,884 | 0.41% | 102,605,267 |
| 2011-08-31 | 2011-08-29 | 69.795 | 1,433,185 | +8,445 | 0.41% | 100,028,747 |
| 2011-08-30 | 2011-08-26 | 65.425 | 1,424,740 | -10,298 | 0.40% | 93,213,564 |
| 2011-08-29 | 2011-08-25 | 63.968 | 1,435,038 | +40,162 | 0.41% | 91,797,055 |
| 2011-08-26 | 2011-08-24 | 67.003 | 1,394,876 | +1,854 | 0.40% | 93,460,782 |
| 2011-08-25 | 2011-08-23 | 67.246 | 1,393,022 | +8,444 | 0.40% | 93,674,734 |
| 2011-08-24 | 2011-08-22 | 67.246 | 1,384,578 | +18,331 | 0.39% | 93,106,912 |
| 2011-08-23 | 2011-08-19 | 69.916 | 1,366,247 | +22,655 | 0.39% | 95,522,666 |
| 2011-08-22 | 2011-08-18 | 74.043 | 1,343,592 | +29,247 | 0.38% | 99,483,710 |
| 2011-08-19 | 2011-08-17 | 76.107 | 1,314,345 | -4,737 | 0.37% | 100,030,318 |
| 2011-08-18 | 2011-08-16 | 74.164 | 1,319,082 | +18,536 | 0.37% | 97,829,027 |
| 2011-08-17 | 2011-08-15 | 78.413 | 1,300,546 | -3,501 | 0.37% | 101,979,521 |
| 2011-08-16 | 2011-08-12 | 73.315 | 1,304,047 | +14,623 | 0.37% | 95,605,948 |
| 2011-08-15 | 2011-08-11 | 73.193 | 1,289,424 | +3,090 | 0.37% | 94,377,353 |
| 2011-08-12 | 2011-08-10 | 74.164 | 1,286,334 | +11,739 | 0.37% | 95,400,289 |
| 2011-08-11 | 2011-08-09 | 71.980 | 1,274,595 | -823 | 0.36% | 91,744,837 |
| 2011-08-10 | 2011-08-08 | 75.500 | 1,275,418 | -15,654 | 0.36% | 96,293,652 |
| 2011-08-09 | 2011-08-05 | 79.141 | 1,291,072 | +2,472 | 0.37% | 102,176,916 |
| 2011-08-08 | 2011-08-04 | 85.574 | 1,288,600 | +4,737 | 0.37% | 110,271,168 |
| 2011-08-05 | 2011-08-03 | 88.609 | 1,283,863 | -8,650 | 0.36% | 113,761,752 |
| 2011-08-04 | 2011-08-02 | 89.459 | 1,292,513 | +4,325 | 0.37% | 115,626,436 |
| 2011-08-03 | 2011-08-01 | 91.037 | 1,288,188 | -4,531 | 0.37% | 117,272,246 |
| 2011-08-02 | 2011-07-29 | 89.944 | 1,292,719 | +19,360 | 0.37% | 116,272,516 |
| 2011-08-01 | 2011-07-28 | 91.765 | 1,273,359 | +2,472 | 0.36% | 116,849,642 |
| 2011-07-29 | 2011-07-27 | 92.129 | 1,270,887 | +4,531 | 0.36% | 117,085,589 |
| 2011-07-28 | 2011-07-26 | 94.071 | 1,266,356 | -6,591 | 0.36% | 119,127,560 |
| 2011-07-27 | 2011-07-25 | 93.221 | 1,272,947 | -9,474 | 0.36% | 118,665,991 |
| 2011-07-26 | 2011-07-22 | 92.493 | 1,282,421 | +1,236 | 0.36% | 118,615,194 |
| 2011-07-25 | 2011-07-21 | 92.736 | 1,281,185 | -15,653 | 0.36% | 118,811,898 |
| 2011-07-22 | 2011-07-20 | 91.158 | 1,296,838 | +4,325 | 0.37% | 118,217,125 |
| 2011-07-21 | 2011-07-19 | 90.430 | 1,292,513 | +824 | 0.37% | 116,881,539 |
| 2011-07-20 | 2011-07-18 | 90.672 | 1,291,689 | -1,030 | 0.37% | 117,120,601 |
| 2011-07-19 | 2011-07-15 | 91.522 | 1,292,719 | -2,060 | 0.37% | 118,312,385 |
| 2011-07-18 | 2011-07-14 | 91.279 | 1,294,779 | -412 | 0.37% | 118,186,594 |
| 2011-07-15 | 2011-07-13 | 92.250 | 1,295,191 | -10,092 | 0.37% | 119,481,906 |
| 2011-07-14 | 2011-07-12 | 91.401 | 1,305,283 | -12,357 | 0.37% | 119,303,831 |
| 2011-07-13 | 2011-07-11 | 93.221 | 1,317,640 | -18,537 | 0.37% | 122,832,339 |
| 2011-07-12 | 2011-07-08 | 93.950 | 1,336,177 | -141,907 | 0.38% | 125,533,513 |
| 2011-07-11 | 2011-07-07 | 86.303 | 1,478,084 | -412 | 0.42% | 127,562,625 |
| 2011-07-08 | 2011-07-06 | 85.332 | 1,478,496 | +29,864 | 0.42% | 126,162,478 |
| 2011-07-07 | 2011-07-05 | 85.574 | 1,448,632 | +8,239 | 0.41% | 123,965,810 |
| 2011-07-06 | 2011-07-04 | 86.181 | 1,440,393 | +45,723 | 0.41% | 124,134,952 |
| 2011-07-05 | 2011-06-30 | 87.395 | 1,394,670 | +3,707 | 0.40% | 121,887,364 |
| 2011-07-04 | 2011-06-29 | 85.089 | 1,390,963 | -14,211 | 0.40% | 118,355,468 |
| 2011-06-30 | 2011-06-28 | 82.661 | 1,405,174 | +22,038 | 0.40% | 116,153,405 |
| 2011-06-29 | 2011-06-27 | 83.511 | 1,383,136 | +26,775 | 0.39% | 115,506,933 |
| 2011-06-28 | 2011-06-24 | 87.152 | 1,356,361 | +14,211 | 0.39% | 118,210,068 |
| 2011-06-27 | 2011-06-23 | 84.603 | 1,342,150 | +5,149 | 0.38% | 113,550,373 |
| 2011-06-24 | 2011-06-22 | 84.967 | 1,337,001 | +27,187 | 0.38% | 113,601,614 |
| 2011-06-23 | 2011-06-21 | 86.788 | 1,309,814 | +7,209 | 0.37% | 113,676,423 |
| 2011-06-22 | 2011-06-20 | 88.366 | 1,302,605 | +1,647 | 0.37% | 115,106,235 |
| 2011-06-21 | 2011-06-17 | 88.366 | 1,300,958 | -5,355 | 0.37% | 114,960,696 |
| 2011-06-20 | 2011-06-16 | 88.852 | 1,306,313 | +17,713 | 0.37% | 116,068,149 |
| 2011-06-17 | 2011-06-15 | 91.522 | 1,288,600 | +1,442 | 0.37% | 117,935,405 |
| 2011-06-16 | 2011-06-14 | 91.522 | 1,287,158 | +4,737 | 0.37% | 117,803,430 |
| 2011-06-15 | 2011-06-13 | 91.886 | 1,282,421 | -1,442 | 0.36% | 117,836,879 |
| 2011-06-14 | 2011-06-10 | 92.372 | 1,283,863 | -8,238 | 0.36% | 118,592,731 |
| 2011-06-13 | 2011-06-09 | 91.644 | 1,292,101 | +4,737 | 0.37% | 118,412,662 |
| 2011-06-10 | 2011-06-08 | 93.100 | 1,287,364 | -11,740 | 0.37% | 119,853,702 |
| 2011-06-09 | 2011-06-07 | 93.343 | 1,299,104 | -11,122 | 0.37% | 121,262,073 |
| 2011-06-08 | 2011-06-03 | 93.950 | 1,310,226 | +6,797 | 0.37% | 123,095,423 |
| 2011-06-07 | 2011-06-02 | 92.979 | 1,303,429 | -7,827 | 0.37% | 121,191,142 |
| 2011-06-03 | 2011-06-01 | 95.892 | 1,311,256 | -16,271 | 0.37% | 125,738,800 |
| 2011-06-02 | 2011-05-31 | 95.042 | 1,327,527 | -10,298 | 0.38% | 126,171,090 |
| 2011-06-01 | 2011-05-30 | 91.644 | 1,337,825 | +24,098 | 0.38% | 122,602,969 |
| 2011-05-31 | 2011-05-27 | 92.493 | 1,313,727 | +1,030 | 0.37% | 121,510,785 |
| 2011-05-30 | 2011-05-26 | 91.401 | 1,312,697 | -6,385 | 0.37% | 119,981,476 |
| 2011-05-27 | 2011-05-25 | 91.401 | 1,319,082 | +1,030 | 0.37% | 120,565,069 |
| 2011-05-26 | 2011-05-24 | 90.308 | 1,318,052 | +412 | 0.37% | 119,031,035 |
| 2011-05-25 | 2011-05-23 | 89.216 | 1,317,640 | +2,883 | 0.37% | 117,554,387 |
| 2011-05-24 | 2011-05-20 | 90.915 | 1,314,757 | +36,661 | 0.37% | 119,531,409 |
| 2011-05-23 | 2011-05-19 | 92.372 | 1,278,096 | +51,902 | 0.36% | 118,060,023 |
| 2011-05-20 | 2011-05-18 | 95.164 | 1,226,194 | -412 | 0.35% | 116,689,016 |
| 2011-05-19 | 2011-05-17 | 94.435 | 1,226,606 | +40,163 | 0.35% | 115,834,896 |
| 2011-05-18 | 2011-05-16 | 95.892 | 1,186,443 | +27,187 | 0.34% | 113,770,247 |
| 2011-05-17 | 2011-05-13 | 96.984 | 1,159,256 | +21,214 | 0.33% | 112,429,651 |
| 2011-05-16 | 2011-05-12 | 99.169 | 1,138,042 | +17,918 | 0.32% | 112,858,709 |
| 2011-05-13 | 2011-05-11 | 101.354 | 1,120,124 | +15,241 | 0.32% | 113,529,130 |
| 2011-05-12 | 2011-05-09 | 102.325 | 1,104,883 | -3,913 | 0.31% | 113,057,297 |
| 2011-05-11 | 2011-05-06 | 100.504 | 1,108,796 | +5,973 | 0.31% | 111,438,875 |
| 2011-05-09 | 2011-05-05 | 100.383 | 1,102,823 | -1,236 | 0.31% | 110,704,699 |
| 2011-05-06 | 2011-05-04 | 102.082 | 1,104,059 | -2,265 | 0.31% | 112,704,955 |
| 2011-05-05 | 2011-05-03 | 103.660 | 1,106,324 | -206 | 0.31% | 114,681,915 |
| 2011-05-04 | 2011-04-29 | 103.296 | 1,106,530 | +3,913 | 0.31% | 114,300,330 |
| 2011-05-03 | 2011-04-28 | 103.782 | 1,102,617 | +15,241 | 0.31% | 114,431,484 |
| 2011-04-29 | 2011-04-27 | 106.452 | 1,087,376 | -2,060 | 0.31% | 115,753,483 |
| 2011-04-28 | 2011-04-26 | 105.845 | 1,089,436 | -7,414 | 0.31% | 115,311,584 |
| 2011-04-27 | 2011-04-21 | 109.264 | 1,096,850 | +10,710 | 0.31% | 119,846,069 |
| 2011-04-26 | 2011-04-20 | 110.248 | 1,086,140 | -2,999 | 0.31% | 119,745,005 |
| 2011-04-21 | 2011-04-19 | 107.541 | 1,089,139 | +1,422 | 0.31% | 117,127,354 |
| 2011-04-20 | 2011-04-18 | 108.156 | 1,087,717 | -13,410 | 0.31% | 117,643,620 |
| 2011-04-19 | 2011-04-15 | 106.557 | 1,101,127 | +7,112 | 0.32% | 117,332,654 |
| 2011-04-18 | 2011-04-14 | 106.557 | 1,094,015 | +20,724 | 0.32% | 116,574,821 |
| 2011-04-15 | 2011-04-13 | 109.018 | 1,073,291 | -17,473 | 0.31% | 117,007,796 |
| 2011-04-14 | 2011-04-12 | 107.418 | 1,090,764 | +5,892 | 0.31% | 117,167,895 |
| 2011-04-13 | 2011-04-11 | 109.633 | 1,084,872 | -5,486 | 0.31% | 118,937,771 |
| 2011-04-12 | 2011-04-08 | 109.756 | 1,090,358 | -17,880 | 0.31% | 119,673,380 |
| 2011-04-11 | 2011-04-07 | 109.264 | 1,108,238 | -38,604 | 0.32% | 121,090,366 |
| 2011-04-08 | 2011-04-06 | 109.018 | 1,146,842 | -71,518 | 0.33% | 125,026,162 |
| 2011-04-07 | 2011-04-04 | 103.727 | 1,218,360 | +7,314 | 0.35% | 126,376,638 |
| 2011-04-06 | 2011-04-01 | 103.112 | 1,211,046 | -72,941 | 0.35% | 124,872,914 |
| 2011-04-04 | 2011-03-31 | 100.651 | 1,283,987 | +33,118 | 0.37% | 129,234,218 |
| 2011-04-01 | 2011-03-30 | 102.004 | 1,250,869 | -16,863 | 0.36% | 127,593,911 |
| 2011-03-31 | 2011-03-29 | 99.666 | 1,267,732 | +812 | 0.37% | 126,350,237 |
| 2011-03-29 | 2011-03-25 | 99.297 | 1,266,920 | +6,502 | 0.37% | 125,801,644 |
| 2011-03-28 | 2011-03-24 | 100.159 | 1,260,418 | +13,816 | 0.36% | 126,241,629 |
| 2011-03-25 | 2011-03-23 | 101.020 | 1,246,602 | -4,470 | 0.36% | 125,931,555 |
| 2011-03-24 | 2011-03-22 | 101.266 | 1,251,072 | +1,829 | 0.36% | 126,690,990 |
| 2011-03-23 | 2011-03-21 | 100.159 | 1,249,243 | +49,575 | 0.36% | 125,122,358 |
| 2011-03-22 | 2011-03-18 | 97.329 | 1,199,668 | +2,438 | 0.35% | 116,761,898 |
| 2011-03-21 | 2011-03-17 | 96.467 | 1,197,230 | -10,362 | 0.35% | 115,493,420 |
| 2011-03-18 | 2011-03-16 | 99.789 | 1,207,592 | +8,534 | 0.35% | 120,504,890 |
| 2011-03-17 | 2011-03-15 | 100.651 | 1,199,058 | +5,689 | 0.35% | 120,686,053 |
| 2011-03-16 | 2011-03-14 | 102.989 | 1,193,369 | +30,476 | 0.34% | 122,903,372 |
| 2011-03-15 | 2011-03-11 | 103.850 | 1,162,893 | +7,924 | 0.34% | 120,766,309 |
| 2011-03-14 | 2011-03-10 | 106.680 | 1,154,969 | -8,330 | 0.33% | 123,212,002 |
| 2011-03-11 | 2011-03-09 | 106.065 | 1,163,299 | -13,410 | 0.34% | 123,384,956 |
| 2011-03-10 | 2011-03-08 | 104.096 | 1,176,709 | +9,956 | 0.34% | 122,490,675 |
| 2011-03-09 | 2011-03-07 | 104.588 | 1,166,753 | -7,314 | 0.34% | 122,028,547 |
| 2011-03-08 | 2011-03-04 | 105.203 | 1,174,067 | +27,429 | 0.34% | 123,515,820 |
| 2011-03-07 | 2011-03-03 | 104.465 | 1,146,638 | +11,784 | 0.33% | 119,783,669 |
| 2011-03-04 | 2011-03-02 | 103.358 | 1,134,854 | -46,121 | 0.33% | 117,295,910 |
| 2011-03-03 | 2011-03-01 | 100.405 | 1,180,975 | +18,692 | 0.34% | 118,575,360 |
| 2011-03-02 | 2011-02-28 | 101.758 | 1,162,283 | -8,127 | 0.34% | 118,271,740 |
| 2011-03-01 | 2011-02-25 | 95.237 | 1,170,410 | +35,150 | 0.34% | 111,466,040 |
| 2011-02-28 | 2011-02-24 | 95.483 | 1,135,260 | +21,740 | 0.33% | 108,397,845 |
| 2011-02-25 | 2011-02-23 | 97.329 | 1,113,520 | +13,409 | 0.32% | 108,377,242 |
| 2011-02-24 | 2011-02-22 | 99.174 | 1,100,111 | -2,641 | 0.32% | 109,102,610 |
| 2011-02-23 | 2011-02-21 | 101.881 | 1,102,752 | -406 | 0.32% | 112,349,665 |
| 2011-02-22 | 2011-02-18 | 101.881 | 1,103,158 | +13,409 | 0.32% | 112,391,028 |
| 2011-02-21 | 2011-02-17 | 101.881 | 1,089,749 | +12,191 | 0.32% | 111,024,904 |
| 2011-02-18 | 2011-02-16 | 101.635 | 1,077,558 | +4,876 | 0.31% | 109,517,694 |
| 2011-02-17 | 2011-02-15 | 102.004 | 1,072,682 | -2,438 | 0.31% | 109,418,086 |
| 2011-02-16 | 2011-02-14 | 102.866 | 1,075,120 | +2,235 | 0.31% | 110,592,788 |
| 2011-02-15 | 2011-02-11 | 98.559 | 1,072,885 | -13,410 | 0.31% | 105,742,428 |
| 2011-02-14 | 2011-02-10 | 98.067 | 1,086,295 | +25,804 | 0.31% | 106,529,452 |
| 2011-02-11 | 2011-02-09 | 101.758 | 1,060,491 | +34,540 | 0.31% | 107,913,577 |
| 2011-02-10 | 2011-02-08 | 106.434 | 1,025,951 | +13,004 | 0.30% | 109,195,896 |
| 2011-02-09 | 2011-02-07 | 107.295 | 1,012,947 | +31,086 | 0.29% | 108,684,296 |
| 2011-02-08 | 2011-02-02 | 112.094 | 981,861 | -9,346 | 0.28% | 110,060,625 |
| 2011-02-07 | 2011-01-31 | 109.264 | 991,207 | -5,283 | 0.29% | 108,303,107 |
| 2011-02-01 | 2011-01-28 | 110.002 | 996,490 | +14,019 | 0.29% | 109,616,026 |
| 2011-01-31 | 2011-01-27 | 112.709 | 982,471 | -5,689 | 0.28% | 110,733,443 |
| 2011-01-28 | 2011-01-26 | 111.110 | 988,160 | +6,299 | 0.29% | 109,794,001 |
| 2011-01-27 | 2011-01-25 | 111.479 | 981,861 | -14,223 | 0.28% | 109,456,561 |
| 2011-01-26 | 2011-01-24 | 110.617 | 996,084 | -25,194 | 0.29% | 110,184,180 |
| 2011-01-25 | 2011-01-21 | 112.217 | 1,021,278 | +1,016 | 0.30% | 114,604,694 |
| 2011-01-24 | 2011-01-20 | 113.817 | 1,020,262 | -4,063 | 0.30% | 116,122,676 |
| 2011-01-21 | 2011-01-19 | 114.801 | 1,024,325 | -15,848 | 0.30% | 117,593,416 |
| 2011-01-20 | 2011-01-18 | 112.832 | 1,040,173 | -6,299 | 0.30% | 117,364,973 |
| 2011-01-19 | 2011-01-17 | 113.817 | 1,046,472 | +813 | 0.30% | 119,105,807 |
| 2011-01-18 | 2011-01-14 | 112.832 | 1,045,659 | +48,966 | 0.30% | 117,983,970 |
| 2011-01-17 | 2011-01-13 | 111.110 | 996,693 | +12,394 | 0.29% | 110,742,098 |
| 2011-01-14 | 2011-01-12 | 112.832 | 984,299 | +25,194 | 0.29% | 111,060,588 |
| 2011-01-13 | 2011-01-11 | 114.432 | 959,105 | -5,080 | 0.28% | 109,752,063 |
| 2011-01-12 | 2011-01-10 | 114.555 | 964,185 | +18,083 | 0.28% | 110,452,015 |
| 2011-01-11 | 2011-01-07 | 114.186 | 946,102 | +8,534 | 0.27% | 108,031,281 |
| 2011-01-10 | 2011-01-06 | 113.201 | 937,568 | +24,584 | 0.27% | 106,133,917 |
| 2011-01-07 | 2011-01-05 | 114.924 | 912,984 | -6,705 | 0.26% | 104,923,709 |
| 2011-01-06 | 2011-01-04 | 112.955 | 919,689 | +21,740 | 0.27% | 103,883,665 |
| 2011-01-05 | 2011-01-03 | 112.955 | 897,949 | +10,566 | 0.26% | 101,428,019 |
| 2011-01-04 | 2010-12-31 | 114.555 | 887,383 | +10,971 | 0.26% | 101,653,977 |
| 2011-01-03 | 2010-12-29 | 114.555 | 876,412 | +2,438 | 0.25% | 100,397,197 |
| 2010-12-30 | 2010-12-28 | 115.539 | 873,974 | +4,877 | 0.25% | 100,978,216 |
| 2010-12-29 | 2010-12-24 | 118.246 | 869,097 | -20,521 | 0.25% | 102,767,367 |
| 2010-12-28 | 2010-12-22 | 114.801 | 889,618 | -2,439 | 0.26% | 102,128,933 |
| 2010-12-23 | 2010-12-21 | 111.725 | 892,057 | +11,378 | 0.26% | 99,664,856 |
| 2010-12-22 | 2010-12-20 | 114.555 | 880,679 | -10,158 | 0.26% | 100,886,002 |
| 2010-12-21 | 2010-12-17 | 113.324 | 890,837 | -6,502 | 0.26% | 100,953,520 |
| 2010-12-20 | 2010-12-16 | 110.494 | 897,339 | -2,641 | 0.26% | 99,150,856 |
| 2010-12-17 | 2010-12-15 | 113.078 | 899,980 | -13,207 | 0.26% | 101,768,169 |
| 2010-12-16 | 2010-12-14 | 112.340 | 913,187 | -29,339 | 0.26% | 102,587,415 |
| 2010-12-15 | 2010-12-13 | 111.848 | 942,526 | -24,381 | 0.27% | 105,419,466 |
| 2010-12-14 | 2010-12-10 | 109.510 | 966,907 | -40,026 | 0.28% | 105,885,941 |
| 2010-12-13 | 2010-12-09 | 104.465 | 1,006,933 | -2,438 | 0.29% | 105,189,370 |
| 2010-12-10 | 2010-12-08 | 104.834 | 1,009,371 | -3,454 | 0.29% | 105,816,650 |
| 2010-12-09 | 2010-12-07 | 104.342 | 1,012,825 | -11,175 | 0.29% | 105,680,256 |
| 2010-12-08 | 2010-12-06 | 101.635 | 1,024,000 | +3,251 | 0.30% | 104,074,323 |
| 2010-12-07 | 2010-12-03 | 101.143 | 1,020,749 | +8,736 | 0.30% | 103,241,515 |
| 2010-12-06 | 2010-12-02 | 100.651 | 1,012,013 | +30,477 | 0.29% | 101,859,839 |
| 2010-12-02 | 2010-11-30 | 99.174 | 981,536 | -203 | 0.28% | 97,343,031 |
| 2010-12-01 | 2010-11-29 | 100.897 | 981,739 | -3,861 | 0.28% | 99,054,335 |
| 2010-11-30 | 2010-11-26 | 100.405 | 985,600 | -1,828 | 0.29% | 98,958,805 |
| 2010-11-29 | 2010-11-25 | 99.543 | 987,428 | +20,114 | 0.29% | 98,291,859 |
| 2010-11-26 | 2010-11-24 | 99.420 | 967,314 | -13,206 | 0.28% | 96,170,622 |
| 2010-11-25 | 2010-11-23 | 98.436 | 980,520 | -5,689 | 0.28% | 96,518,382 |
| 2010-11-24 | 2010-11-22 | 100.897 | 986,209 | -5,486 | 0.29% | 99,505,344 |
| 2010-11-23 | 2010-11-19 | 100.282 | 991,695 | -1,219 | 0.29% | 99,448,748 |
| 2010-11-22 | 2010-11-18 | 100.774 | 992,914 | -5,892 | 0.29% | 100,059,684 |
| 2010-11-19 | 2010-11-17 | 97.082 | 998,806 | +16,254 | 0.29% | 96,966,503 |
| 2010-11-18 | 2010-11-16 | 100.774 | 982,552 | +1,219 | 0.28% | 99,015,466 |
| 2010-11-17 | 2010-11-15 | 100.282 | 981,333 | -25,803 | 0.28% | 98,409,631 |
| 2010-11-16 | 2010-11-12 | 98.559 | 1,007,136 | -2,235 | 0.29% | 99,262,275 |
| 2010-11-15 | 2010-11-11 | 103.235 | 1,009,371 | -4,877 | 0.29% | 104,202,076 |
| 2010-11-12 | 2010-11-10 | 102.127 | 1,014,248 | +35,353 | 0.29% | 103,582,370 |
| 2010-11-11 | 2010-11-09 | 101.758 | 978,895 | +2,438 | 0.28% | 99,610,520 |
| 2010-11-10 | 2010-11-08 | 98.313 | 976,457 | +3,454 | 0.28% | 95,998,289 |
| 2010-11-09 | 2010-11-05 | 98.313 | 973,003 | -101,182 | 0.28% | 95,658,716 |
| 2010-11-08 | 2010-11-04 | 95.237 | 1,074,185 | -11,378 | 0.31% | 102,301,884 |
| 2010-11-05 | 2010-11-03 | 93.637 | 1,085,563 | -2,438 | 0.31% | 101,649,039 |
| 2010-11-04 | 2010-11-02 | 93.514 | 1,088,001 | +609 | 0.32% | 101,743,454 |
| 2010-11-03 | 2010-11-01 | 93.637 | 1,087,392 | +813 | 0.32% | 101,820,302 |
| 2010-11-02 | 2010-10-29 | 92.776 | 1,086,579 | -4,064 | 0.31% | 100,808,289 |
| 2010-11-01 | 2010-10-28 | 91.422 | 1,090,643 | +10,159 | 0.32% | 99,709,151 |
| 2010-10-29 | 2010-10-27 | 91.791 | 1,080,484 | -1,625 | 0.31% | 99,179,236 |
| 2010-10-28 | 2010-10-26 | 92.530 | 1,082,109 | +12,800 | 0.31% | 100,127,285 |
| 2010-10-27 | 2010-10-25 | 93.637 | 1,069,309 | -19,708 | 0.31% | 100,127,061 |
| 2010-10-26 | 2010-10-22 | 92.038 | 1,089,017 | +56,890 | 0.32% | 100,230,488 |
| 2010-10-25 | 2010-10-21 | 93.268 | 1,032,127 | +2,235 | 0.30% | 96,264,450 |
| 2010-10-22 | 2010-10-20 | 93.883 | 1,029,892 | -26,414 | 0.30% | 96,689,611 |
| 2010-10-21 | 2010-10-19 | 94.375 | 1,056,306 | -8,533 | 0.31% | 99,689,335 |
| 2010-10-20 | 2010-10-18 | 94.006 | 1,064,839 | -2,438 | 0.31% | 100,101,572 |
| 2010-10-19 | 2010-10-15 | 93.022 | 1,067,277 | +71,722 | 0.31% | 99,280,175 |
| 2010-10-18 | 2010-10-14 | 94.129 | 995,555 | +17,473 | 0.29% | 93,710,938 |
| 2010-10-15 | 2010-10-13 | 96.590 | 978,082 | -32,305 | 0.28% | 94,473,175 |
| 2010-10-14 | 2010-10-12 | 92.530 | 1,010,387 | +14,222 | 0.29% | 93,490,865 |
| 2010-10-13 | 2010-10-11 | 93.268 | 996,165 | +54,452 | 0.29% | 92,910,345 |
| 2010-10-12 | 2010-10-08 | 95.237 | 941,713 | +7,517 | 0.27% | 89,685,682 |
| 2010-10-11 | 2010-10-07 | 94.498 | 934,196 | +22,959 | 0.27% | 88,280,099 |
| 2010-10-08 | 2010-10-06 | 95.975 | 911,237 | +23,163 | 0.26% | 87,455,985 |
| 2010-10-07 | 2010-10-05 | 97.575 | 888,074 | -5,080 | 0.26% | 86,653,465 |
| 2010-10-06 | 2010-10-04 | 98.190 | 893,154 | -8,736 | 0.26% | 87,698,634 |
| 2010-10-05 | 2010-09-30 | 96.713 | 901,890 | +10,565 | 0.26% | 87,224,745 |
| 2010-10-04 | 2010-09-29 | 96.467 | 891,325 | -29,055 | 0.26% | 85,983,623 |
| 2010-09-30 | 2010-09-28 | 93.145 | 920,380 | +22,350 | 0.27% | 85,728,780 |
| 2010-09-29 | 2010-09-27 | 94.991 | 898,030 | -44,699 | 0.26% | 85,304,459 |
| 2010-09-28 | 2010-09-24 | 94.745 | 942,729 | +3,048 | 0.27% | 89,318,451 |
| 2010-09-27 | 2010-09-22 | 96.098 | 939,681 | -8,128 | 0.27% | 90,301,522 |
| 2010-09-24 | 2010-09-21 | 94.622 | 947,809 | -19,098 | 0.27% | 89,683,130 |
| 2010-09-22 | 2010-09-20 | 93.268 | 966,907 | +6,501 | 0.28% | 90,181,509 |
| 2010-09-21 | 2010-09-17 | 93.391 | 960,406 | -60,953 | 0.28% | 89,693,347 |
| 2010-09-20 | 2010-09-16 | 91.668 | 1,021,359 | -16,661 | 0.30% | 93,626,391 |
| 2010-09-17 | 2010-09-15 | 91.545 | 1,038,020 | +1,829 | 0.30% | 95,025,956 |
| 2010-09-16 | 2010-09-14 | 91.791 | 1,036,191 | -14,629 | 0.30% | 95,113,515 |
| 2010-09-15 | 2010-09-13 | 89.577 | 1,050,820 | +12,191 | 0.30% | 94,128,968 |
| 2010-09-14 | 2010-09-10 | 87.485 | 1,038,629 | +33,931 | 0.30% | 90,864,373 |
| 2010-09-13 | 2010-09-09 | 89.331 | 1,004,698 | +406 | 0.29% | 89,750,267 |
| 2010-09-10 | 2010-09-08 | 89.085 | 1,004,292 | +66,846 | 0.29% | 89,466,853 |
| 2010-09-09 | 2010-09-07 | 91.299 | 937,446 | +8,127 | 0.27% | 85,588,173 |
| 2010-09-08 | 2010-09-06 | 92.407 | 929,319 | -6,502 | 0.27% | 85,875,315 |
| 2010-09-07 | 2010-09-03 | 91.053 | 935,821 | -13,816 | 0.27% | 85,209,516 |
| 2010-09-06 | 2010-09-02 | 90.561 | 949,637 | -30,680 | 0.28% | 86,000,115 |
| 2010-09-03 | 2010-09-01 | 91.439 | 980,317 | +18,489 | 0.28% | 89,639,572 |
| 2010-09-02 | 2010-08-31 | 91.689 | 961,828 | +43,985 | 0.28% | 88,188,920 |
| 2010-09-01 | 2010-08-30 | 91.439 | 917,843 | -2,205 | 0.27% | 83,926,989 |
| 2010-08-31 | 2010-08-27 | 89.069 | 920,048 | +11,423 | 0.27% | 81,947,926 |
| 2010-08-30 | 2010-08-26 | 90.691 | 908,625 | +19,440 | 0.27% | 82,404,013 |
| 2010-08-27 | 2010-08-25 | 91.814 | 889,185 | -21,444 | 0.26% | 81,639,288 |
| 2010-08-26 | 2010-08-24 | 93.560 | 910,629 | -17,034 | 0.27% | 85,198,511 |
| 2010-08-25 | 2010-08-23 | 93.061 | 927,663 | +46,694 | 0.27% | 86,329,322 |
| 2010-08-24 | 2010-08-20 | 88.071 | 880,969 | +32,065 | 0.26% | 77,588,007 |
| 2010-08-23 | 2010-08-19 | 87.323 | 848,904 | +20,842 | 0.25% | 74,128,615 |
| 2010-08-20 | 2010-08-18 | 86.699 | 828,062 | -1,002 | 0.24% | 71,792,145 |
| 2010-08-19 | 2010-08-17 | 85.951 | 829,064 | +10,622 | 0.24% | 71,258,479 |
| 2010-08-18 | 2010-08-16 | 86.574 | 818,442 | +8,617 | 0.24% | 70,856,002 |
| 2010-08-17 | 2010-08-13 | 86.948 | 809,825 | +3,207 | 0.24% | 70,413,061 |
| 2010-08-16 | 2010-08-12 | 85.576 | 806,618 | +19,840 | 0.24% | 69,027,364 |
| 2010-08-13 | 2010-08-11 | 87.946 | 786,778 | +12,425 | 0.23% | 69,194,343 |
| 2010-08-12 | 2010-08-10 | 88.196 | 774,353 | +4,409 | 0.23% | 68,294,804 |
| 2010-08-11 | 2010-08-09 | 89.069 | 769,944 | +20,041 | 0.23% | 68,578,285 |
| 2010-08-10 | 2010-08-06 | 88.445 | 749,903 | +21,243 | 0.22% | 66,325,509 |
| 2010-08-09 | 2010-08-05 | 91.065 | 728,660 | -1,403 | 0.22% | 66,355,520 |
| 2010-08-06 | 2010-08-04 | 90.940 | 730,063 | +10,621 | 0.22% | 66,392,211 |
| 2010-08-05 | 2010-08-03 | 92.063 | 719,442 | +22,646 | 0.21% | 66,234,066 |
| 2010-08-04 | 2010-08-02 | 91.938 | 696,796 | -3,407 | 0.21% | 64,062,282 |
| 2010-08-03 | 2010-07-30 | 89.693 | 700,203 | -31,664 | 0.21% | 62,803,251 |
| 2010-08-02 | 2010-07-29 | 87.323 | 731,867 | -200 | 0.22% | 63,908,625 |
| 2010-07-30 | 2010-07-28 | 85.576 | 732,067 | +6,814 | 0.22% | 62,647,568 |
| 2010-07-29 | 2010-07-27 | 84.953 | 725,253 | +3,807 | 0.21% | 61,612,086 |
| 2010-07-28 | 2010-07-26 | 83.955 | 721,446 | +19,640 | 0.21% | 60,568,687 |
| 2010-07-27 | 2010-07-23 | 84.703 | 701,806 | -1,603 | 0.21% | 59,445,108 |
| 2010-07-26 | 2010-07-22 | 84.578 | 703,409 | -2,205 | 0.21% | 59,493,139 |
| 2010-07-23 | 2010-07-21 | 84.828 | 705,614 | -2,605 | 0.21% | 59,855,680 |
| 2010-07-22 | 2010-07-20 | 82.957 | 708,219 | +2,004 | 0.21% | 58,751,436 |
| 2010-07-21 | 2010-07-19 | 81.834 | 706,215 | +3,608 | 0.21% | 57,792,309 |
| 2010-07-20 | 2010-07-16 | 83.081 | 702,607 | +5,811 | 0.21% | 58,373,532 |
| 2010-07-19 | 2010-07-15 | 83.456 | 696,796 | -6,413 | 0.21% | 58,151,515 |
| 2010-07-16 | 2010-07-14 | 85.701 | 703,209 | -11,623 | 0.21% | 60,265,730 |
| 2010-07-15 | 2010-07-13 | 83.081 | 714,832 | -401 | 0.21% | 59,389,201 |
| 2010-07-14 | 2010-07-12 | 84.454 | 715,233 | +200 | 0.21% | 60,403,970 |
| 2010-07-13 | 2010-07-09 | 83.081 | 715,033 | -3,807 | 0.21% | 59,405,900 |
| 2010-07-12 | 2010-07-08 | 80.212 | 718,840 | -13,227 | 0.21% | 57,659,713 |
| 2010-07-09 | 2010-07-07 | 77.592 | 732,067 | +31,063 | 0.22% | 56,802,897 |
| 2010-07-08 | 2010-07-06 | 78.466 | 701,004 | +6,012 | 0.21% | 55,004,777 |
| 2010-07-07 | 2010-07-05 | 76.595 | 694,992 | +18,437 | 0.21% | 53,232,571 |
| 2010-07-06 | 2010-07-02 | 81.709 | 676,555 | +14,830 | 0.20% | 55,280,718 |
| 2010-07-05 | 2010-06-30 | 84.329 | 661,725 | -4,008 | 0.20% | 55,802,481 |
| 2010-07-02 | 2010-06-29 | 84.204 | 665,733 | +2,806 | 0.20% | 56,057,422 |
| 2010-06-30 | 2010-06-28 | 84.953 | 662,927 | +6,213 | 0.20% | 56,317,334 |
| 2010-06-29 | 2010-06-25 | 85.701 | 656,714 | +40,482 | 0.19% | 56,281,061 |
| 2010-06-28 | 2010-06-24 | 87.323 | 616,232 | +2,404 | 0.18% | 53,811,061 |
| 2010-06-25 | 2010-06-23 | 89.194 | 613,828 | +6,814 | 0.18% | 54,749,733 |
| 2010-06-24 | 2010-06-22 | 87.822 | 607,014 | -11,623 | 0.18% | 53,309,012 |
| 2010-06-23 | 2010-06-21 | 88.695 | 618,637 | -45,092 | 0.18% | 54,869,975 |
| 2010-06-22 | 2010-06-18 | 86.824 | 663,729 | -11,623 | 0.20% | 57,627,436 |
| 2010-06-21 | 2010-06-17 | 85.077 | 675,352 | -33,668 | 0.20% | 57,457,117 |
| 2010-06-18 | 2010-06-15 | 79.339 | 709,020 | +3,607 | 0.21% | 56,252,894 |
| 2010-06-17 | 2010-06-14 | 82.083 | 705,413 | -12,826 | 0.21% | 57,902,674 |
| 2010-06-15 | 2010-06-11 | 77.592 | 718,239 | +9,820 | 0.21% | 55,729,948 |
| 2010-06-14 | 2010-06-10 | 76.096 | 708,419 | +62,326 | 0.21% | 53,907,514 |
| 2010-06-11 | 2010-06-09 | 83.580 | 646,093 | +11,022 | 0.19% | 54,000,665 |
| 2010-06-10 | 2010-06-08 | 83.705 | 635,071 | +4,209 | 0.19% | 53,158,665 |
| 2010-06-09 | 2010-06-07 | 84.454 | 630,862 | -1,403 | 0.19% | 53,278,539 |
| 2010-06-08 | 2010-06-04 | 87.323 | 632,265 | -72,146 | 0.19% | 55,211,106 |
| 2010-06-07 | 2010-06-03 | 87.073 | 704,411 | -17,636 | 0.21% | 61,335,346 |
| 2010-06-04 | 2010-06-02 | 84.828 | 722,047 | -13,828 | 0.21% | 61,249,655 |
| 2010-06-03 | 2010-06-01 | 85.951 | 735,875 | +11,624 | 0.22% | 63,248,836 |
| 2010-06-02 | 2010-05-31 | 90.317 | 724,251 | +3,206 | 0.21% | 65,411,926 |
| 2010-06-01 | 2010-05-28 | 91.065 | 721,045 | -10,822 | 0.21% | 65,662,059 |
| 2010-05-31 | 2010-05-27 | 83.580 | 731,867 | +18,438 | 0.22% | 61,169,684 |
| 2010-05-28 | 2010-05-26 | 79.838 | 713,429 | +7,415 | 0.21% | 56,958,691 |
| 2010-05-27 | 2010-05-25 | 80.961 | 706,014 | +9,218 | 0.21% | 57,159,349 |
| 2010-05-26 | 2010-05-24 | 86.450 | 696,796 | +6,213 | 0.21% | 60,237,668 |
| 2010-05-25 | 2010-05-20 | 87.946 | 690,583 | +6,613 | 0.20% | 60,734,333 |
| 2010-05-24 | 2010-05-19 | 89.942 | 683,970 | +5,612 | 0.20% | 61,517,912 |
| 2010-05-20 | 2010-05-18 | 93.560 | 678,358 | +8,617 | 0.20% | 63,467,221 |
| 2010-05-19 | 2010-05-17 | 94.558 | 669,741 | -1,403 | 0.20% | 63,329,398 |
| 2010-05-18 | 2010-05-14 | 96.429 | 671,144 | -2,204 | 0.20% | 64,717,908 |
| 2010-05-17 | 2010-05-13 | 96.803 | 673,348 | +10,822 | 0.20% | 65,182,432 |
| 2010-05-14 | 2010-05-12 | 95.930 | 662,526 | -201 | 0.20% | 63,556,289 |
| 2010-05-13 | 2010-05-11 | 97.427 | 662,727 | -1,402 | 0.20% | 64,567,648 |
| 2010-05-12 | 2010-05-10 | 96.803 | 664,129 | +3,206 | 0.20% | 64,290,001 |
| 2010-05-11 | 2010-05-07 | 97.926 | 660,923 | -5,211 | 0.20% | 64,721,681 |
| 2010-05-10 | 2010-05-06 | 94.558 | 666,134 | +15,031 | 0.20% | 62,988,327 |
| 2010-05-07 | 2010-05-05 | 98.176 | 651,103 | +6,814 | 0.19% | 63,922,492 |
| 2010-05-06 | 2010-05-04 | 103.415 | 644,289 | +7,214 | 0.19% | 66,629,187 |
| 2010-05-05 | 2010-05-03 | 104.663 | 637,075 | +2,405 | 0.19% | 66,677,881 |
| 2010-05-04 | 2010-04-30 | 105.536 | 634,670 | -10,421 | 0.19% | 66,980,379 |
| 2010-05-03 | 2010-04-29 | 101.918 | 645,091 | +8,016 | 0.19% | 65,746,450 |
| 2010-04-30 | 2010-04-28 | 104.787 | 637,075 | -601 | 0.19% | 66,757,354 |
| 2010-04-29 | 2010-04-27 | 104.164 | 637,676 | +6,012 | 0.19% | 66,422,591 |
| 2010-04-28 | 2010-04-26 | 105.910 | 631,664 | +401 | 0.19% | 66,899,533 |
| 2010-04-27 | 2010-04-23 | 107.532 | 631,263 | -10,421 | 0.19% | 67,880,787 |
| 2010-04-26 | 2010-04-22 | 103.290 | 641,684 | +7,816 | 0.19% | 66,279,743 |
| 2010-04-23 | 2010-04-21 | 108.530 | 633,868 | -165,536 | 0.19% | 68,793,491 |
| 2010-04-22 | 2010-04-20 | 107.157 | 799,404 | -8,617 | 0.24% | 85,662,106 |
| 2010-04-21 | 2010-04-19 | 108.749 | 808,021 | -56,114 | 0.24% | 87,871,792 |
| 2010-04-20 | 2010-04-16 | 108.107 | 864,135 | -16,472 | 0.26% | 93,418,753 |
| 2010-04-19 | 2010-04-15 | 109.264 | 880,607 | -24,700 | 0.27% | 96,218,267 |
| 2010-04-16 | 2010-04-14 | 102.965 | 905,307 | +4,084 | 0.28% | 93,214,799 |
| 2010-04-15 | 2010-04-13 | 102.836 | 901,223 | -3,889 | 0.27% | 92,678,442 |
| 2010-04-14 | 2010-04-12 | 105.536 | 905,112 | -21,782 | 0.28% | 95,521,680 |
| 2010-04-13 | 2010-04-09 | 103.479 | 926,894 | -35,202 | 0.28% | 95,914,093 |
| 2010-04-12 | 2010-04-08 | 99.880 | 962,096 | -13,225 | 0.29% | 96,093,918 |
| 2010-04-09 | 2010-04-07 | 98.080 | 975,321 | -43,953 | 0.30% | 95,659,606 |
| 2010-04-08 | 2010-04-01 | 92.424 | 1,019,274 | +2,139 | 0.31% | 94,205,511 |
| 2010-04-07 | 2010-03-31 | 90.882 | 1,017,135 | +46,676 | 0.31% | 92,438,840 |
| 2010-04-01 | 2010-03-30 | 94.224 | 970,459 | +16,726 | 0.30% | 91,440,299 |
| 2010-03-31 | 2010-03-29 | 94.095 | 953,733 | +33,840 | 0.29% | 89,741,715 |
| 2010-03-30 | 2010-03-26 | 97.052 | 919,893 | +389 | 0.28% | 89,277,237 |
| 2010-03-29 | 2010-03-25 | 96.923 | 919,504 | -389 | 0.28% | 89,121,285 |
| 2010-03-26 | 2010-03-24 | 97.052 | 919,893 | -15,170 | 0.28% | 89,277,237 |
| 2010-03-25 | 2010-03-23 | 95.252 | 935,063 | +17,893 | 0.28% | 89,066,739 |
| 2010-03-24 | 2010-03-22 | 98.851 | 917,170 | -18,476 | 0.28% | 90,663,536 |
| 2010-03-23 | 2010-03-19 | 95.509 | 935,646 | -7,002 | 0.28% | 89,362,817 |
| 2010-03-22 | 2010-03-18 | 98.337 | 942,648 | -9,918 | 0.29% | 92,697,380 |
| 2010-03-19 | 2010-03-17 | 97.566 | 952,566 | -45,510 | 0.29% | 92,938,001 |
| 2010-03-18 | 2010-03-16 | 92.167 | 998,076 | -78,377 | 0.30% | 91,989,708 |
| 2010-03-17 | 2010-03-15 | 91.267 | 1,076,453 | -17,114 | 0.33% | 98,244,873 |
| 2010-03-16 | 2010-03-12 | 91.267 | 1,093,567 | -18,865 | 0.33% | 99,806,820 |
| 2010-03-15 | 2010-03-11 | 92.424 | 1,112,432 | -53,678 | 0.34% | 102,815,558 |
| 2010-03-12 | 2010-03-10 | 88.054 | 1,166,110 | -13,030 | 0.35% | 102,680,166 |
| 2010-03-11 | 2010-03-09 | 87.282 | 1,179,140 | +11,669 | 0.36% | 102,918,067 |
| 2010-03-10 | 2010-03-08 | 87.668 | 1,167,471 | -52,900 | 0.36% | 102,349,788 |
| 2010-03-09 | 2010-03-05 | 86.382 | 1,220,371 | -9,140 | 0.37% | 105,418,692 |
| 2010-03-08 | 2010-03-04 | 84.840 | 1,229,511 | +11,085 | 0.37% | 104,311,653 |
| 2010-03-05 | 2010-03-03 | 85.226 | 1,218,426 | +146,836 | 0.37% | 103,841,071 |
| 2010-03-04 | 2010-03-02 | 90.496 | 1,071,590 | -6,224 | 0.33% | 96,974,553 |
| 2010-03-03 | 2010-03-01 | 87.668 | 1,077,814 | +18,865 | 0.33% | 94,489,743 |
| 2010-03-02 | 2010-02-26 | 89.468 | 1,058,949 | -13,808 | 0.32% | 94,741,609 |
| 2010-03-01 | 2010-02-25 | 86.125 | 1,072,757 | -4,862 | 0.33% | 92,391,631 |
| 2010-02-26 | 2010-02-24 | 86.125 | 1,077,619 | -14,392 | 0.33% | 92,810,372 |
| 2010-02-25 | 2010-02-23 | 83.426 | 1,092,011 | -6,418 | 0.33% | 91,102,057 |
| 2010-02-24 | 2010-02-22 | 83.554 | 1,098,429 | -2,528 | 0.33% | 91,778,683 |
| 2010-02-23 | 2010-02-19 | 80.341 | 1,100,957 | +115,134 | 0.34% | 88,451,835 |
| 2010-02-22 | 2010-02-18 | 82.526 | 985,823 | +30,145 | 0.30% | 81,356,161 |
| 2010-02-19 | 2010-02-17 | 83.683 | 955,678 | -4,279 | 0.29% | 79,974,043 |
| 2010-02-18 | 2010-02-12 | 80.984 | 959,957 | +100,548 | 0.29% | 77,740,764 |
| 2010-02-17 | 2010-02-11 | 80.341 | 859,409 | +43,759 | 0.26% | 69,045,660 |
| 2010-02-12 | 2010-02-10 | 79.698 | 815,650 | -5,640 | 0.25% | 65,005,784 |
| 2010-02-11 | 2010-02-09 | 79.312 | 821,290 | -3,306 | 0.25% | 65,138,563 |
| 2010-02-10 | 2010-02-08 | 76.870 | 824,596 | +47,649 | 0.25% | 63,386,808 |
| 2010-02-09 | 2010-02-05 | 78.027 | 776,947 | +41,814 | 0.24% | 60,622,879 |
| 2010-02-08 | 2010-02-04 | 82.140 | 735,133 | +4,667 | 0.22% | 60,384,191 |
| 2010-02-05 | 2010-02-03 | 83.554 | 730,466 | -8,363 | 0.22% | 61,033,719 |
| 2010-02-04 | 2010-02-02 | 80.469 | 738,829 | +9,336 | 0.22% | 59,453,132 |
| 2010-02-03 | 2010-02-01 | 81.626 | 729,493 | +16,725 | 0.22% | 59,545,826 |
| 2010-02-01 | 2010-01-28 | 87.411 | 712,768 | -15,364 | 0.22% | 62,303,663 |
| 2010-01-29 | 2010-01-27 | 83.297 | 728,132 | +4,862 | 0.22% | 60,651,507 |
| 2010-01-28 | 2010-01-26 | 82.526 | 723,270 | +2,334 | 0.22% | 59,688,677 |
| 2010-01-27 | 2010-01-25 | 85.097 | 720,936 | +8,752 | 0.22% | 61,349,521 |
| 2010-01-26 | 2010-01-22 | 86.640 | 712,184 | +20,032 | 0.22% | 61,703,327 |
| 2010-01-25 | 2010-01-21 | 91.010 | 692,152 | +8,362 | 0.21% | 62,992,843 |
| 2010-01-22 | 2010-01-20 | 92.938 | 683,790 | -16,920 | 0.21% | 63,550,287 |
| 2010-01-21 | 2010-01-19 | 88.953 | 700,710 | +1,945 | 0.21% | 62,330,539 |
| 2010-01-20 | 2010-01-18 | 89.339 | 698,765 | +10,308 | 0.21% | 62,426,994 |
| 2010-01-19 | 2010-01-15 | 96.023 | 688,457 | -80,128 | 0.21% | 66,107,981 |
| 2010-01-18 | 2010-01-14 | 86.768 | 768,585 | -33,840 | 0.23% | 66,688,684 |
| 2010-01-15 | 2010-01-13 | 82.912 | 802,425 | -3,695 | 0.24% | 66,530,477 |
| 2010-01-14 | 2010-01-12 | 82.140 | 806,120 | +1,167 | 0.25% | 66,215,098 |
| 2010-01-13 | 2010-01-11 | 81.626 | 804,953 | -3,695 | 0.24% | 65,705,348 |
| 2010-01-12 | 2010-01-08 | 82.783 | 808,648 | -29,951 | 0.25% | 66,942,489 |
| 2010-01-11 | 2010-01-07 | 78.413 | 838,599 | -5,834 | 0.26% | 65,756,797 |
| 2010-01-08 | 2010-01-06 | 79.055 | 844,433 | -12,642 | 0.26% | 66,756,996 |
| 2010-01-07 | 2010-01-05 | 79.570 | 857,075 | -7,779 | 0.26% | 68,197,107 |
| 2010-01-06 | 2010-01-04 | 77.513 | 864,854 | +3,501 | 0.26% | 67,037,311 |
| 2010-01-05 | 2009-12-31 | 79.184 | 861,353 | +6,029 | 0.26% | 68,205,336 |
| 2010-01-04 | 2009-12-29 | 76.999 | 855,324 | -5,835 | 0.26% | 65,858,821 |
| 2009-12-30 | 2009-12-28 | 76.999 | 861,159 | -6,612 | 0.26% | 66,308,109 |
| 2009-12-29 | 2009-12-24 | 74.942 | 867,771 | -2,918 | 0.26% | 65,032,457 |
| 2009-12-28 | 2009-12-22 | 74.042 | 870,689 | -3,889 | 0.26% | 64,467,676 |
| 2009-12-23 | 2009-12-21 | 72.628 | 874,578 | -389 | 0.27% | 63,518,973 |
| 2009-12-22 | 2009-12-18 | 74.556 | 874,967 | -3,112 | 0.27% | 65,234,320 |
| 2009-12-21 | 2009-12-17 | 75.585 | 878,079 | -8,946 | 0.27% | 66,369,323 |
| 2009-12-18 | 2009-12-16 | 75.842 | 887,025 | -3,890 | 0.27% | 67,273,550 |
| 2009-12-17 | 2009-12-15 | 76.099 | 890,915 | +14,392 | 0.27% | 67,797,620 |
| 2009-12-16 | 2009-12-14 | 78.670 | 876,523 | -5,835 | 0.27% | 68,955,865 |
| 2009-12-15 | 2009-12-11 | 77.384 | 882,358 | -972 | 0.27% | 68,280,673 |
| 2009-12-14 | 2009-12-10 | 75.585 | 883,330 | +1,945 | 0.27% | 66,766,218 |
| 2009-12-11 | 2009-12-09 | 75.713 | 881,385 | +17,309 | 0.27% | 66,732,504 |
| 2009-12-10 | 2009-12-08 | 78.541 | 864,076 | -5,835 | 0.26% | 67,865,589 |
| 2009-12-09 | 2009-12-07 | 79.955 | 869,911 | -7,974 | 0.26% | 69,553,931 |
| 2009-12-08 | 2009-12-04 | 78.798 | 877,885 | +4,863 | 0.27% | 69,175,861 |
| 2009-12-07 | 2009-12-03 | 79.827 | 873,022 | +12,836 | 0.27% | 69,690,449 |
| 2009-12-04 | 2009-12-02 | 79.312 | 860,186 | +6,223 | 0.26% | 68,223,502 |
| 2009-12-03 | 2009-12-01 | 79.570 | 853,963 | +972 | 0.26% | 67,949,486 |
| 2009-12-02 | 2009-11-30 | 80.084 | 852,991 | -3,111 | 0.26% | 68,310,737 |
| 2009-12-01 | 2009-11-27 | 78.156 | 856,102 | -11,864 | 0.26% | 66,909,158 |
| 2009-11-30 | 2009-11-26 | 79.698 | 867,966 | +1,556 | 0.26% | 69,175,272 |
| 2009-11-27 | 2009-11-25 | 79.441 | 866,410 | +42,786 | 0.26% | 68,828,516 |
| 2009-11-26 | 2009-11-24 | 79.184 | 823,624 | +1,945 | 0.25% | 65,217,805 |
| 2009-11-25 | 2009-11-23 | 79.312 | 821,679 | +17,504 | 0.25% | 65,169,415 |
| 2009-11-24 | 2009-11-20 | 78.670 | 804,175 | -28,978 | 0.24% | 63,264,264 |
| 2009-11-23 | 2009-11-19 | 80.469 | 833,153 | +12,836 | 0.25% | 67,043,329 |
| 2009-11-20 | 2009-11-18 | 81.883 | 820,317 | +13,225 | 0.25% | 67,170,351 |
| 2009-11-19 | 2009-11-17 | 83.554 | 807,092 | +1,555 | 0.25% | 67,436,166 |
| 2009-11-18 | 2009-11-16 | 84.583 | 805,537 | -8,751 | 0.25% | 68,134,623 |
| 2009-11-17 | 2009-11-13 | 82.912 | 814,288 | +29,950 | 0.25% | 67,514,060 |
| 2009-11-16 | 2009-11-12 | 86.125 | 784,338 | -2,917 | 0.24% | 67,551,428 |
| 2009-11-13 | 2009-11-11 | 85.740 | 787,255 | +2,723 | 0.24% | 67,499,061 |
| 2009-11-12 | 2009-11-10 | 84.968 | 784,532 | -6,224 | 0.24% | 66,660,504 |
| 2009-11-11 | 2009-11-09 | 85.354 | 790,756 | -4,862 | 0.24% | 67,494,292 |
| 2009-11-10 | 2009-11-06 | 86.768 | 795,618 | -43,759 | 0.24% | 69,034,287 |
| 2009-11-09 | 2009-11-05 | 80.341 | 839,377 | +5,835 | 0.26% | 67,436,272 |
| 2009-11-06 | 2009-11-04 | 78.927 | 833,542 | +37,730 | 0.25% | 65,788,856 |
| 2009-11-05 | 2009-11-03 | 80.984 | 795,812 | +20,226 | 0.24% | 64,447,712 |
| 2009-11-04 | 2009-11-02 | 84.197 | 775,586 | +7,001 | 0.24% | 65,302,188 |
| 2009-11-03 | 2009-10-30 | 81.755 | 768,585 | -9,140 | 0.23% | 62,835,560 |
| 2009-11-02 | 2009-10-29 | 82.526 | 777,725 | -2,723 | 0.24% | 64,182,638 |
| 2009-10-30 | 2009-10-28 | 81.241 | 780,448 | +7,585 | 0.24% | 63,404,126 |
| 2009-10-29 | 2009-10-27 | 85.611 | 772,863 | -3,890 | 0.24% | 66,165,747 |
| 2009-10-28 | 2009-10-23 | 83.812 | 776,753 | +10,502 | 0.24% | 65,100,902 |
| 2009-10-27 | 2009-10-22 | 83.812 | 766,251 | -2,528 | 0.23% | 64,220,713 |
| 2009-10-23 | 2009-10-21 | 82.012 | 768,779 | +27,228 | 0.23% | 63,049,067 |
| 2009-10-22 | 2009-10-20 | 79.184 | 741,551 | +3,500 | 0.23% | 58,718,940 |
| 2009-10-21 | 2009-10-19 | 77.384 | 738,051 | +23,727 | 0.22% | 57,113,574 |
| 2009-10-20 | 2009-10-16 | 80.084 | 714,324 | -16,531 | 0.22% | 57,205,760 |
| 2009-10-19 | 2009-10-15 | 77.127 | 730,855 | -389 | 0.22% | 56,368,820 |
| 2009-10-16 | 2009-10-14 | 77.127 | 731,244 | -7,390 | 0.22% | 56,398,823 |
| 2009-10-15 | 2009-10-13 | 75.456 | 738,634 | +1,945 | 0.22% | 55,734,469 |
| 2009-10-14 | 2009-10-12 | 76.485 | 736,689 | +4,278 | 0.22% | 56,345,291 |
| 2009-10-13 | 2009-10-09 | 76.870 | 732,411 | -3,695 | 0.22% | 56,300,534 |
| 2009-10-12 | 2009-10-08 | 76.356 | 736,106 | +389 | 0.22% | 56,206,077 |
| 2009-10-09 | 2009-10-07 | 78.027 | 735,717 | -2,139 | 0.22% | 57,405,824 |
| 2009-10-08 | 2009-10-06 | 77.899 | 737,856 | -6,418 | 0.22% | 57,477,876 |
| 2009-10-07 | 2009-10-05 | 75.970 | 744,274 | -5,251 | 0.23% | 56,542,734 |
| 2009-10-06 | 2009-10-02 | 78.156 | 749,525 | -9,724 | 0.23% | 58,579,569 |
| 2009-10-05 | 2009-09-30 | 75.713 | 759,249 | -32,674 | 0.23% | 57,485,193 |
| 2009-10-02 | 2009-09-29 | 72.500 | 791,923 | -7,974 | 0.24% | 57,414,096 |
| 2009-09-30 | 2009-09-28 | 71.214 | 799,897 | -4,667 | 0.24% | 56,963,977 |
| 2009-09-29 | 2009-09-25 | 72.500 | 804,564 | -11,086 | 0.24% | 58,330,564 |
| 2009-09-28 | 2009-09-24 | 74.042 | 815,650 | -44,342 | 0.25% | 60,392,471 |
| 2009-09-25 | 2009-09-23 | 73.014 | 859,992 | -14,975 | 0.26% | 62,791,263 |
| 2009-09-24 | 2009-09-22 | 72.885 | 874,967 | -53,872 | 0.27% | 63,772,172 |
| 2009-09-23 | 2009-09-21 | 70.571 | 928,839 | -19,060 | 0.28% | 65,549,481 |
| 2009-09-22 | 2009-09-18 | 68.643 | 947,899 | +50,761 | 0.29% | 65,066,852 |
| 2009-09-21 | 2009-09-17 | 71.857 | 897,138 | -41,620 | 0.27% | 64,465,526 |
| 2009-09-18 | 2009-09-16 | 69.286 | 938,758 | -194 | 0.29% | 65,042,749 |
| 2009-09-17 | 2009-09-15 | 69.929 | 938,952 | -1,945 | 0.29% | 65,659,680 |
| 2009-09-16 | 2009-09-14 | 69.672 | 940,897 | -1,945 | 0.29% | 65,553,796 |
| 2009-09-15 | 2009-09-11 | 70.957 | 942,842 | -1,945 | 0.29% | 66,901,287 |
| 2009-09-14 | 2009-09-10 | 72.114 | 944,787 | -8,946 | 0.29% | 68,132,330 |
| 2009-09-11 | 2009-09-09 | 71.994 | 953,733 | -3,306 | 0.29% | 68,662,918 |
| 2009-09-10 | 2009-09-08 | 72.254 | 957,039 | +7,094 | 0.29% | 69,149,669 |
| 2009-09-09 | 2009-09-07 | 70.434 | 949,945 | +7,311 | 0.29% | 66,908,829 |
| 2009-09-08 | 2009-09-04 | 73.813 | 942,634 | -24,625 | 0.29% | 69,578,829 |
| 2009-09-07 | 2009-09-03 | 71.474 | 967,259 | -29,010 | 0.30% | 69,133,914 |
| 2009-09-04 | 2009-09-02 | 70.694 | 996,269 | -87,724 | 0.31% | 70,430,569 |
| 2009-09-03 | 2009-09-01 | 65.366 | 1,083,993 | -21,162 | 0.33% | 70,856,573 |
| 2009-09-02 | 2009-08-31 | 63.547 | 1,105,155 | -21,354 | 0.34% | 70,229,202 |
| 2009-09-01 | 2009-08-28 | 61.468 | 1,126,509 | -19,238 | 0.35% | 69,243,894 |
| 2009-08-31 | 2009-08-27 | 60.688 | 1,145,747 | -3,462 | 0.35% | 69,533,051 |
| 2009-08-28 | 2009-08-26 | 61.858 | 1,149,209 | -2,694 | 0.35% | 71,087,240 |
| 2009-08-27 | 2009-08-25 | 60.688 | 1,151,903 | -2,501 | 0.35% | 69,906,647 |
| 2009-08-26 | 2009-08-24 | 62.247 | 1,154,404 | -37,321 | 0.36% | 71,858,644 |
| 2009-08-25 | 2009-08-21 | 56.140 | 1,191,725 | +19,623 | 0.37% | 66,902,982 |
| 2009-08-24 | 2009-08-20 | 57.569 | 1,172,102 | +962 | 0.36% | 67,476,852 |
| 2009-08-21 | 2009-08-19 | 56.659 | 1,171,140 | +9,811 | 0.36% | 66,356,120 |
| 2009-08-20 | 2009-08-18 | 57.439 | 1,161,329 | +20,007 | 0.36% | 66,705,742 |
| 2009-08-19 | 2009-08-17 | 58.349 | 1,141,322 | -17,891 | 0.35% | 66,594,783 |
| 2009-08-18 | 2009-08-14 | 58.349 | 1,159,213 | -577 | 0.36% | 67,638,702 |
| 2009-08-17 | 2009-08-13 | 57.309 | 1,159,790 | +94,842 | 0.36% | 66,466,625 |
| 2009-08-14 | 2009-08-12 | 60.948 | 1,064,948 | +1,731 | 0.33% | 64,906,311 |
| 2009-08-13 | 2009-08-11 | 62.247 | 1,063,217 | +30,011 | 0.33% | 66,182,490 |
| 2009-08-12 | 2009-08-10 | 65.366 | 1,033,206 | +4,617 | 0.32% | 67,536,816 |
| 2009-08-11 | 2009-08-07 | 63.417 | 1,028,589 | -4,232 | 0.32% | 65,230,000 |
| 2009-08-10 | 2009-08-06 | 64.327 | 1,032,821 | +12,312 | 0.32% | 66,437,906 |
| 2009-08-07 | 2009-08-05 | 65.756 | 1,020,509 | -5,771 | 0.31% | 67,104,715 |
| 2009-08-06 | 2009-08-04 | 63.677 | 1,026,280 | -10,196 | 0.32% | 65,350,306 |
| 2009-08-05 | 2009-08-03 | 64.327 | 1,036,476 | -7,118 | 0.32% | 66,673,020 |
| 2009-08-04 | 2009-07-31 | 63.937 | 1,043,594 | -2,116 | 0.32% | 66,724,043 |
| 2009-08-03 | 2009-07-30 | 63.677 | 1,045,710 | -12,505 | 0.32% | 66,587,548 |
| 2009-07-31 | 2009-07-29 | 64.717 | 1,058,215 | -50,403 | 0.33% | 68,483,971 |
| 2009-07-30 | 2009-07-28 | 66.146 | 1,108,618 | -95,227 | 0.34% | 73,330,625 |
| 2009-07-29 | 2009-07-27 | 62.377 | 1,203,845 | -249,321 | 0.37% | 75,092,660 |
| 2009-07-28 | 2009-07-24 | 55.750 | 1,453,166 | -179,681 | 0.45% | 81,013,650 |
| 2009-07-27 | 2009-07-23 | 53.800 | 1,632,847 | -93,687 | 0.50% | 87,847,926 |
| 2009-07-24 | 2009-07-22 | 50.682 | 1,726,534 | +17,698 | 0.53% | 87,503,499 |
| 2009-07-23 | 2009-07-21 | 50.422 | 1,708,836 | +89,071 | 0.53% | 86,162,400 |
| 2009-07-22 | 2009-07-20 | 48.238 | 1,619,765 | +16,545 | 0.50% | 78,135,007 |
| 2009-07-21 | 2009-07-17 | 47.355 | 1,603,220 | +16,929 | 0.49% | 75,920,170 |
| 2009-07-20 | 2009-07-16 | 47.459 | 1,586,291 | +26,163 | 0.49% | 75,283,414 |
| 2009-07-17 | 2009-07-15 | 47.355 | 1,560,128 | +7,695 | 0.48% | 73,879,556 |
| 2009-07-16 | 2009-07-14 | 46.471 | 1,552,433 | +28,665 | 0.48% | 72,143,308 |
| 2009-07-15 | 2009-07-13 | 45.535 | 1,523,768 | +31,934 | 0.47% | 69,385,485 |
| 2009-07-14 | 2009-07-10 | 46.211 | 1,491,834 | +47,325 | 0.46% | 68,939,469 |
| 2009-07-13 | 2009-07-09 | 46.939 | 1,444,509 | +50,788 | 0.44% | 67,803,744 |
| 2009-07-10 | 2009-07-08 | 47.719 | 1,393,721 | +31,934 | 0.43% | 66,506,516 |
| 2009-07-09 | 2009-07-07 | 49.694 | 1,361,787 | -8,079 | 0.42% | 67,672,582 |
| 2009-07-08 | 2009-07-06 | 50.162 | 1,369,866 | -3,656 | 0.42% | 68,714,924 |
| 2009-07-07 | 2009-07-03 | 50.682 | 1,373,522 | -18,660 | 0.42% | 69,612,288 |
| 2009-07-06 | 2009-07-02 | 50.422 | 1,392,182 | -54,635 | 0.43% | 70,196,170 |
| 2009-07-03 | 2009-06-30 | 49.642 | 1,446,817 | -5,195 | 0.45% | 71,822,852 |
| 2009-07-02 | 2009-06-29 | 50.474 | 1,452,012 | -20,392 | 0.45% | 73,288,377 |
| 2009-06-30 | 2009-06-26 | 50.162 | 1,472,404 | -13,466 | 0.45% | 73,858,413 |
| 2009-06-29 | 2009-06-25 | 49.694 | 1,485,870 | -11,350 | 0.46% | 73,838,757 |
| 2009-06-26 | 2009-06-24 | 49.434 | 1,497,220 | -52,904 | 0.46% | 74,013,647 |
| 2009-06-25 | 2009-06-23 | 47.771 | 1,550,124 | +10,581 | 0.48% | 74,050,436 |
| 2009-06-24 | 2009-06-22 | 49.590 | 1,539,543 | -193 | 0.47% | 76,345,926 |
| 2009-06-23 | 2009-06-19 | 50.318 | 1,539,736 | -30,780 | 0.47% | 77,476,018 |
| 2009-06-22 | 2009-06-18 | 49.850 | 1,570,516 | -54,251 | 0.48% | 78,290,063 |
| 2009-06-19 | 2009-06-17 | 49.278 | 1,624,767 | -33,281 | 0.50% | 80,065,441 |
| 2009-06-18 | 2009-06-16 | 49.902 | 1,658,048 | -65,601 | 0.51% | 82,739,712 |
| 2009-06-17 | 2009-06-15 | 50.942 | 1,723,649 | -91,956 | 0.53% | 87,805,269 |
| 2009-06-16 | 2009-06-12 | 50.474 | 1,815,605 | -3,655 | 0.56% | 91,640,251 |
| 2009-06-15 | 2009-06-11 | 49.850 | 1,819,260 | +125,622 | 0.56% | 90,689,926 |
| 2009-06-12 | 2009-06-10 | 50.630 | 1,693,638 | +49,249 | 0.52% | 85,748,240 |
| 2009-06-11 | 2009-06-09 | 50.474 | 1,644,389 | -92,726 | 0.51% | 82,998,351 |
| 2009-06-10 | 2009-06-08 | 51.409 | 1,737,115 | -12,312 | 0.53% | 89,303,922 |
| 2009-06-09 | 2009-06-05 | 50.578 | 1,749,427 | -770 | 0.54% | 88,481,879 |
| 2009-06-08 | 2009-06-04 | 49.694 | 1,750,197 | +281,256 | 0.54% | 86,974,211 |
| 2009-06-05 | 2009-06-03 | 51.513 | 1,468,941 | +422,269 | 0.45% | 75,669,990 |
| 2009-06-04 | 2009-06-02 | 54.320 | 1,046,672 | +21,931 | 0.32% | 56,855,511 |
| 2009-06-03 | 2009-06-01 | 54.710 | 1,024,741 | -67,717 | 0.32% | 56,063,717 |
| 2009-06-02 | 2009-05-29 | 52.241 | 1,092,458 | +171,408 | 0.34% | 57,071,131 |
| 2009-06-01 | 2009-05-27 | 52.111 | 921,050 | +24,432 | 0.28% | 47,996,908 |
| 2009-05-29 | 2009-05-26 | 50.058 | 896,618 | +114,272 | 0.28% | 44,882,745 |
| 2009-05-27 | 2009-05-25 | 53.281 | 782,346 | +40,400 | 0.24% | 41,683,905 |
| 2009-05-26 | 2009-05-22 | 55.360 | 741,946 | -43,285 | 0.23% | 41,074,055 |
| 2009-05-25 | 2009-05-21 | 53.930 | 785,231 | -158,904 | 0.24% | 42,347,835 |
| 2009-05-22 | 2009-05-20 | 49.642 | 944,135 | +96,381 | 0.29% | 46,868,725 |
| 2009-05-21 | 2009-05-19 | 50.682 | 847,754 | +50,403 | 0.26% | 42,965,526 |
| 2009-05-20 | 2009-05-18 | 51.253 | 797,351 | -40,014 | 0.25% | 40,866,941 |
| 2009-05-19 | 2009-05-15 | 50.266 | 837,365 | +70,025 | 0.26% | 42,090,778 |
| 2009-05-18 | 2009-05-14 | 52.305 | 767,340 | +57,328 | 0.24% | 40,135,715 |
| 2009-05-15 | 2009-05-13 | 56.475 | 710,012 | -11,799 | 0.22% | 40,097,655 |
| 2009-05-14 | 2009-05-12 | 53.836 | 721,811 | -24,820 | 0.23% | 38,859,139 |
| 2009-05-13 | 2009-05-11 | 52.780 | 746,631 | -38,841 | 0.23% | 39,407,195 |
| 2009-05-12 | 2009-05-08 | 52.358 | 785,472 | -71,239 | 0.25% | 41,125,566 |
| 2009-05-11 | 2009-05-07 | 51.619 | 856,711 | -26,335 | 0.27% | 44,222,440 |
| 2009-05-08 | 2009-05-06 | 50.141 | 883,046 | +76,165 | 0.28% | 44,276,822 |
| 2009-05-07 | 2009-05-05 | 50.088 | 806,881 | +37,325 | 0.25% | 40,415,244 |
| 2009-05-06 | 2009-05-04 | 50.933 | 769,556 | +28,230 | 0.24% | 39,195,576 |
| 2009-05-05 | 2009-04-30 | 50.141 | 741,326 | -23,873 | 0.23% | 37,170,837 |
| 2009-05-04 | 2009-04-29 | 48.346 | 765,199 | +14,210 | 0.24% | 36,994,688 |
| 2009-04-30 | 2009-04-28 | 46.763 | 750,989 | +379 | 0.23% | 35,118,569 |
| 2009-04-29 | 2009-04-27 | 48.716 | 750,610 | -9,284 | 0.23% | 36,566,682 |
| 2009-04-28 | 2009-04-24 | 51.408 | 759,894 | +19,515 | 0.24% | 39,064,429 |
| 2009-04-27 | 2009-04-23 | 52.727 | 740,379 | -23,683 | 0.23% | 39,038,137 |
| 2009-04-24 | 2009-04-22 | 49.772 | 764,062 | +37,514 | 0.24% | 38,028,553 |
| 2009-04-23 | 2009-04-21 | 53.836 | 726,548 | -25,009 | 0.23% | 39,114,158 |
| 2009-04-22 | 2009-04-20 | 52.094 | 751,557 | -11,937 | 0.23% | 39,151,516 |
| 2009-04-21 | 2009-04-17 | 51.408 | 763,494 | +31,073 | 0.24% | 39,249,497 |
| 2009-04-20 | 2009-04-16 | 51.988 | 732,421 | +65,934 | 0.23% | 38,077,333 |
| 2009-04-17 | 2009-04-15 | 56.739 | 666,487 | +27,283 | 0.21% | 37,815,483 |
| 2009-04-16 | 2009-04-14 | 58.982 | 639,204 | -9,094 | 0.20% | 37,701,317 |
| 2009-04-15 | 2009-04-09 | 55.419 | 648,298 | -8,905 | 0.20% | 35,928,037 |
| 2009-04-14 | 2009-04-08 | 51.038 | 657,203 | -3,032 | 0.21% | 33,542,507 |
| 2009-04-09 | 2009-04-07 | 50.616 | 660,235 | +379 | 0.21% | 33,418,477 |
| 2009-04-08 | 2009-04-06 | 50.669 | 659,856 | -7,768 | 0.21% | 33,434,121 |
| 2009-04-07 | 2009-04-03 | 48.874 | 667,624 | -3,031 | 0.21% | 32,629,651 |
| 2009-04-06 | 2009-04-02 | 50.141 | 670,655 | -35,999 | 0.21% | 33,627,322 |
| 2009-04-03 | 2009-04-01 | 44.071 | 706,654 | -26,336 | 0.22% | 31,143,169 |
| 2009-04-02 | 2009-03-31 | 41.960 | 732,990 | -5,873 | 0.23% | 30,756,342 |
| 2009-04-01 | 2009-03-30 | 42.224 | 738,863 | -9,094 | 0.23% | 31,197,760 |
| 2009-03-31 | 2009-03-27 | 40.957 | 747,957 | -4,737 | 0.23% | 30,634,293 |
| 2009-03-30 | 2009-03-26 | 40.588 | 752,694 | -6,063 | 0.24% | 30,550,217 |
| 2009-03-27 | 2009-03-25 | 40.113 | 758,757 | +11,368 | 0.24% | 30,435,876 |
| 2009-03-26 | 2009-03-24 | 41.168 | 747,389 | -11,747 | 0.23% | 30,768,818 |
| 2009-03-25 | 2009-03-23 | 39.585 | 759,136 | -25,388 | 0.24% | 30,050,407 |
| 2009-03-24 | 2009-03-20 | 38.371 | 784,524 | -16,673 | 0.25% | 30,103,026 |
| 2009-03-23 | 2009-03-19 | 39.638 | 801,197 | -33,536 | 0.25% | 31,757,679 |
| 2009-03-20 | 2009-03-18 | 37.210 | 834,733 | -54,566 | 0.26% | 31,060,340 |
| 2009-03-19 | 2009-03-17 | 35.099 | 889,299 | -14,020 | 0.28% | 31,213,248 |
| 2009-03-18 | 2009-03-16 | 34.571 | 903,319 | -44,525 | 0.28% | 31,228,560 |
| 2009-03-17 | 2009-03-13 | 33.093 | 947,844 | +10,989 | 0.30% | 31,367,067 |
| 2009-03-16 | 2009-03-12 | 32.724 | 936,855 | -1,326 | 0.29% | 30,657,277 |
| 2009-03-13 | 2009-03-11 | 32.724 | 938,181 | +9,852 | 0.29% | 30,700,668 |
| 2009-03-12 | 2009-03-10 | 32.565 | 928,329 | -379 | 0.29% | 30,231,284 |
| 2009-03-11 | 2009-03-09 | 32.354 | 928,708 | +38,272 | 0.29% | 30,047,557 |
| 2009-03-10 | 2009-03-06 | 33.885 | 890,436 | -3,031 | 0.28% | 30,172,219 |
| 2009-03-09 | 2009-03-05 | 34.201 | 893,467 | -3,789 | 0.28% | 30,557,867 |
| 2009-03-06 | 2009-03-04 | 35.310 | 897,256 | -30,315 | 0.28% | 31,681,957 |
| 2009-03-05 | 2009-03-03 | 33.251 | 927,571 | -10,041 | 0.29% | 30,843,043 |
| 2009-03-04 | 2009-03-02 | 33.251 | 937,612 | -7,579 | 0.29% | 31,176,920 |
| 2009-03-03 | 2009-02-27 | 33.779 | 945,191 | -20,462 | 0.30% | 31,927,805 |
| 2009-03-02 | 2009-02-26 | 33.515 | 965,653 | -16,105 | 0.30% | 32,364,159 |
| 2009-02-27 | 2009-02-25 | 33.779 | 981,758 | +568 | 0.31% | 33,163,009 |
| 2009-02-26 | 2009-02-24 | 33.515 | 981,190 | -12,125 | 0.31% | 32,884,886 |
| 2009-02-25 | 2009-02-23 | 34.307 | 993,315 | -9,284 | 0.31% | 34,077,667 |
| 2009-02-24 | 2009-02-20 | 34.201 | 1,002,599 | -8,337 | 0.31% | 34,290,339 |
| 2009-02-23 | 2009-02-19 | 33.515 | 1,010,936 | +2,274 | 0.32% | 33,881,833 |
| 2009-02-20 | 2009-02-18 | 33.357 | 1,008,662 | +59,871 | 0.32% | 33,645,907 |
| 2009-02-19 | 2009-02-17 | 34.571 | 948,791 | +5,684 | 0.30% | 32,800,568 |
| 2009-02-18 | 2009-02-16 | 34.993 | 943,107 | +8,147 | 0.29% | 33,002,285 |
| 2009-02-17 | 2009-02-13 | 35.257 | 934,960 | -26,525 | 0.29% | 32,963,931 |
| 2009-02-16 | 2009-02-12 | 33.093 | 961,485 | +10,799 | 0.30% | 31,818,490 |
| 2009-02-13 | 2009-02-11 | 33.568 | 950,686 | +9,095 | 0.30% | 31,912,713 |
| 2009-02-12 | 2009-02-10 | 34.571 | 941,591 | -3,221 | 0.29% | 32,551,657 |
| 2009-02-11 | 2009-02-09 | 34.729 | 944,812 | +28,609 | 0.30% | 32,812,612 |
| 2009-02-10 | 2009-02-06 | 34.360 | 916,203 | -28,420 | 0.29% | 31,480,542 |
| 2009-02-09 | 2009-02-05 | 33.146 | 944,623 | +45,851 | 0.30% | 31,310,332 |
| 2009-02-06 | 2009-02-04 | 34.307 | 898,772 | -1,705 | 0.28% | 30,834,180 |
| 2009-02-05 | 2009-02-03 | 33.463 | 900,477 | +14,020 | 0.28% | 30,132,238 |
| 2009-02-04 | 2009-02-02 | 33.726 | 886,457 | +2,653 | 0.28% | 29,897,029 |
| 2009-02-03 | 2009-01-30 | 33.568 | 883,804 | +11,557 | 0.28% | 29,667,612 |
| 2009-02-02 | 2009-01-29 | 33.304 | 872,247 | +19,326 | 0.27% | 29,049,479 |
| 2009-01-30 | 2009-01-23 | 32.988 | 852,921 | +3,600 | 0.27% | 28,135,739 |
| 2009-01-29 | 2009-01-22 | 33.093 | 849,321 | -1,895 | 0.27% | 28,106,639 |
| 2009-01-23 | 2009-01-21 | 33.040 | 851,216 | +20,462 | 0.27% | 28,124,423 |
| 2009-01-22 | 2009-01-20 | 35.521 | 830,754 | +1,705 | 0.26% | 29,509,171 |
| 2009-01-21 | 2009-01-19 | 37.790 | 829,049 | +2,653 | 0.26% | 31,330,168 |
| 2009-01-20 | 2009-01-16 | 37.474 | 826,396 | -20,273 | 0.26% | 30,968,207 |
| 2009-01-19 | 2009-01-15 | 33.251 | 846,669 | -8,336 | 0.26% | 28,152,937 |
| 2009-01-16 | 2009-01-14 | 32.988 | 855,005 | +20,841 | 0.27% | 28,204,485 |
| 2009-01-15 | 2009-01-13 | 33.199 | 834,164 | +17,999 | 0.26% | 27,693,101 |
| 2009-01-14 | 2009-01-12 | 34.518 | 816,165 | +1,516 | 0.26% | 28,172,489 |
| 2009-01-13 | 2009-01-09 | 35.310 | 814,649 | -10,610 | 0.26% | 28,765,118 |
| 2009-01-12 | 2009-01-08 | 35.363 | 825,259 | +24,820 | 0.26% | 29,183,312 |
| 2009-01-09 | 2009-01-07 | 38.266 | 800,439 | +3,789 | 0.25% | 30,629,207 |
| 2009-01-08 | 2009-01-06 | 39.743 | 796,650 | +1,326 | 0.25% | 31,661,541 |
| 2009-01-07 | 2009-01-05 | 41.960 | 795,324 | -37,324 | 0.25% | 33,371,884 |
| 2009-01-06 | 2009-01-02 | 36.893 | 832,648 | -23,494 | 0.26% | 30,719,074 |
| 2009-01-05 | 2008-12-31 | 36.682 | 856,142 | -70,481 | 0.27% | 31,405,095 |
| 2009-01-02 | 2008-12-29 | 35.574 | 926,623 | -22,357 | 0.29% | 32,963,436 |
| 2008-12-30 | 2008-12-24 | 34.307 | 948,980 | -76,166 | 0.30% | 32,556,666 |
| 2008-12-29 | 2008-12-22 | 33.040 | 1,025,146 | -84,691 | 0.32% | 33,871,120 |
| 2008-12-23 | 2008-12-19 | 31.510 | 1,109,837 | -37,324 | 0.35% | 34,970,596 |
| 2008-12-22 | 2008-12-18 | 31.615 | 1,147,161 | -52,293 | 0.36% | 36,267,758 |
| 2008-12-19 | 2008-12-17 | 30.085 | 1,199,454 | +80,712 | 0.38% | 36,085,104 |
| 2008-12-18 | 2008-12-16 | 30.454 | 1,118,742 | -8,147 | 0.35% | 34,070,246 |
| 2008-12-16 | 2008-12-12 | 30.243 | 1,126,889 | +33,157 | 0.35% | 34,080,446 |
| 2008-12-15 | 2008-12-11 | 32.196 | 1,093,732 | +8,905 | 0.34% | 35,213,587 |
| 2008-12-12 | 2008-12-10 | 29.979 | 1,084,827 | +77,681 | 0.34% | 32,522,081 |
| 2008-12-11 | 2008-12-09 | 29.662 | 1,007,146 | +48,503 | 0.32% | 29,874,336 |
| 2008-12-10 | 2008-12-08 | 30.085 | 958,643 | +98,711 | 0.30% | 28,840,399 |
| 2008-12-09 | 2008-12-05 | 29.557 | 859,932 | +55,135 | 0.27% | 25,416,845 |
| 2008-12-08 | 2008-12-04 | 30.137 | 804,797 | +45,282 | 0.25% | 24,254,480 |
| 2008-12-05 | 2008-12-03 | 33.938 | 759,515 | -28,041 | 0.24% | 25,776,078 |
| 2008-12-04 | 2008-12-02 | 31.615 | 787,556 | -13,262 | 0.25% | 24,898,763 |
| 2008-12-03 | 2008-12-01 | 31.932 | 800,818 | +947 | 0.25% | 25,571,647 |
| 2008-12-02 | 2008-11-28 | 30.190 | 799,871 | -28,041 | 0.25% | 24,148,240 |
| 2008-12-01 | 2008-11-27 | 28.290 | 827,912 | -29,746 | 0.26% | 23,421,703 |
| 2008-11-28 | 2008-11-26 | 26.601 | 857,658 | -25,388 | 0.27% | 22,814,670 |
| 2008-11-27 | 2008-11-25 | 25.440 | 883,046 | +2,842 | 0.28% | 22,464,661 |
| 2008-11-26 | 2008-11-24 | 26.126 | 880,204 | -4,737 | 0.28% | 22,996,304 |
| 2008-11-25 | 2008-11-21 | 25.361 | 884,941 | +38,272 | 0.28% | 22,442,809 |
| 2008-11-24 | 2008-11-20 | 25.941 | 846,669 | +29,178 | 0.27% | 21,963,760 |
| 2008-11-21 | 2008-11-19 | 29.557 | 817,491 | +28,799 | 0.26% | 24,162,425 |
| 2008-11-20 | 2008-11-18 | 29.821 | 788,692 | -5,306 | 0.25% | 23,519,354 |
| 2008-11-19 | 2008-11-17 | 31.140 | 793,998 | -15,915 | 0.25% | 24,725,263 |
| 2008-11-18 | 2008-11-14 | 31.035 | 809,913 | +33,725 | 0.25% | 25,135,365 |
| 2008-11-17 | 2008-11-13 | 30.929 | 776,188 | +13,642 | 0.24% | 24,006,787 |
| 2008-11-14 | 2008-11-12 | 33.990 | 762,546 | -8,337 | 0.24% | 25,919,190 |
| 2008-11-13 | 2008-11-11 | 33.779 | 770,883 | +3,600 | 0.24% | 26,039,818 |
| 2008-11-12 | 2008-11-10 | 35.890 | 767,283 | -22,167 | 0.24% | 27,538,101 |
| 2008-11-11 | 2008-11-07 | 35.310 | 789,450 | -41,304 | 0.25% | 27,875,345 |
| 2008-11-10 | 2008-11-06 | 31.932 | 830,754 | -30,883 | 0.26% | 26,527,561 |
| 2008-11-07 | 2008-11-05 | 33.146 | 861,637 | +66,313 | 0.27% | 28,559,690 |
| 2008-11-06 | 2008-11-04 | 32.512 | 795,324 | +60,819 | 0.25% | 25,857,963 |
| 2008-11-05 | 2008-11-03 | 39.532 | 734,505 | -5,495 | 0.23% | 29,036,621 |
| 2008-11-04 | 2008-10-31 | 39.532 | 740,000 | -21,599 | 0.23% | 29,253,851 |
| 2008-11-03 | 2008-10-30 | 34.835 | 761,599 | +8,147 | 0.24% | 26,530,156 |
| 2008-10-31 | 2008-10-29 | 33.779 | 753,452 | -8,147 | 0.24% | 25,451,013 |
| 2008-10-30 | 2008-10-28 | 25.466 | 761,599 | +9,473 | 0.24% | 19,395,152 |
| 2008-10-29 | 2008-10-27 | 23.751 | 752,126 | +35,620 | 0.24% | 17,863,750 |
| 2008-10-28 | 2008-10-24 | 32.037 | 716,506 | -190 | 0.22% | 22,955,039 |
| 2008-10-27 | 2008-10-23 | 31.668 | 716,696 | -7,389 | 0.22% | 22,696,335 |
| 2008-10-24 | 2008-10-22 | 36.524 | 724,085 | -20,841 | 0.23% | 26,446,314 |
| 2008-10-23 | 2008-10-21 | 35.099 | 744,926 | -18,946 | 0.23% | 26,145,942 |
| 2008-10-22 | 2008-10-20 | 34.307 | 763,872 | +40,735 | 0.24% | 26,206,164 |
| 2008-10-21 | 2008-10-17 | 29.610 | 723,137 | +42,819 | 0.23% | 21,411,789 |
| 2008-10-20 | 2008-10-16 | 36.999 | 680,318 | +37,704 | 0.21% | 25,170,943 |
| 2008-10-17 | 2008-10-15 | 44.863 | 642,614 | +378 | 0.20% | 28,829,600 |
| 2008-10-16 | 2008-10-14 | 45.919 | 642,236 | -13,452 | 0.20% | 29,490,586 |
| 2008-10-15 | 2008-10-13 | 45.074 | 655,688 | -12,125 | 0.21% | 29,554,568 |
| 2008-10-14 | 2008-10-10 | 43.649 | 667,813 | +6,820 | 0.21% | 29,149,418 |
| 2008-10-13 | 2008-10-09 | 47.502 | 660,993 | -5,494 | 0.21% | 31,398,498 |
| 2008-10-10 | 2008-10-08 | 45.391 | 666,487 | +189 | 0.21% | 30,252,387 |
| 2008-10-09 | 2008-10-06 | 52.780 | 666,298 | +25,957 | 0.21% | 35,167,218 |
| 2008-10-08 | 2008-10-03 | 60.697 | 640,341 | +36,188 | 0.20% | 38,866,789 |
| 2008-10-06 | 2008-10-02 | 65.975 | 604,153 | +59,492 | 0.19% | 39,859,005 |
| 2008-10-03 | 2008-09-30 | 69.010 | 544,661 | +2,463 | 0.17% | 37,586,984 |
| 2008-10-02 | 2008-09-29 | 71.253 | 542,198 | -2,273 | 0.17% | 38,633,245 |
| 2008-09-30 | 2008-09-26 | 72.045 | 544,471 | +8,336 | 0.17% | 39,226,261 |
| 2008-09-29 | 2008-09-25 | 73.892 | 536,135 | -13,452 | 0.17% | 39,616,098 |
| 2008-09-26 | 2008-09-24 | 71.781 | 549,587 | -8,905 | 0.17% | 39,449,806 |
| 2008-09-25 | 2008-09-23 | 71.253 | 558,492 | +9,095 | 0.17% | 39,794,242 |
| 2008-09-24 | 2008-09-22 | 71.781 | 549,397 | +6,063 | 0.17% | 39,436,167 |
| 2008-09-23 | 2008-09-19 | 74.156 | 543,334 | +7,578 | 0.17% | 40,291,433 |
| 2008-09-22 | 2008-09-18 | 70.197 | 535,756 | +12,694 | 0.17% | 37,608,689 |
| 2008-09-19 | 2008-09-17 | 75.739 | 523,062 | -12,883 | 0.16% | 39,616,361 |
| 2008-09-18 | 2008-09-16 | 69.538 | 535,945 | +5,305 | 0.17% | 37,268,366 |
| 2008-09-17 | 2008-09-12 | 76.795 | 530,640 | +3,789 | 0.17% | 40,750,457 |
| 2008-09-16 | 2008-09-11 | 75.080 | 526,851 | +4,168 | 0.16% | 39,555,747 |
| 2008-09-12 | 2008-09-10 | 79.830 | 522,683 | +14,589 | 0.16% | 41,725,665 |
| 2008-09-11 | 2008-09-09 | 85.240 | 508,094 | +5,684 | 0.16% | 43,309,792 |
| 2008-09-10 | 2008-09-08 | 86.559 | 502,410 | -2,084 | 0.16% | 43,488,220 |
| 2008-09-09 | 2008-09-05 | 84.052 | 504,494 | +10,610 | 0.16% | 42,403,817 |
| 2008-09-08 | 2008-09-04 | 91.322 | 493,884 | +947 | 0.15% | 45,102,434 |
| 2008-09-05 | 2008-09-03 | 93.458 | 492,937 | -5,282 | 0.15% | 46,068,957 |
| 2008-09-04 | 2008-09-02 | 91.322 | 498,219 | +5,243 | 0.16% | 45,498,315 |
| 2008-09-03 | 2008-09-01 | 92.791 | 492,976 | +5,805 | 0.16% | 45,743,512 |
| 2008-09-02 | 2008-08-29 | 94.393 | 487,171 | -4,307 | 0.15% | 45,985,378 |
| 2008-09-01 | 2008-08-28 | 94.259 | 491,478 | -17,789 | 0.16% | 46,326,310 |
| 2008-08-28 | 2008-08-26 | 87.851 | 509,267 | +2,996 | 0.16% | 44,739,420 |
| 2008-08-27 | 2008-08-25 | 88.118 | 506,271 | -561 | 0.16% | 44,611,406 |
| 2008-08-26 | 2008-08-21 | 86.115 | 506,832 | -1,873 | 0.16% | 43,645,821 |
| 2008-08-25 | 2008-08-20 | 87.050 | 508,705 | +12,920 | 0.16% | 44,282,540 |
| 2008-08-21 | 2008-08-19 | 85.447 | 495,785 | +26,964 | 0.16% | 42,363,543 |
| 2008-08-20 | 2008-08-18 | 93.191 | 468,821 | +749 | 0.15% | 43,689,935 |
| 2008-08-19 | 2008-08-15 | 95.461 | 468,072 | -374 | 0.15% | 44,682,517 |
| 2008-08-18 | 2008-08-14 | 92.924 | 468,446 | -2,060 | 0.15% | 43,529,903 |
| 2008-08-15 | 2008-08-13 | 94.526 | 470,506 | +374 | 0.15% | 44,475,142 |
| 2008-08-14 | 2008-08-12 | 95.594 | 470,132 | +3,558 | 0.15% | 44,941,934 |
| 2008-08-13 | 2008-08-11 | 96.529 | 466,574 | +1,124 | 0.15% | 45,037,861 |
| 2008-08-12 | 2008-08-08 | 99.066 | 465,450 | +4,494 | 0.15% | 46,110,079 |
| 2008-08-11 | 2008-08-07 | 98.799 | 460,956 | -375 | 0.15% | 45,541,792 |
| 2008-08-08 | 2008-08-05 | 96.128 | 461,331 | -1,872 | 0.15% | 44,346,981 |
| 2008-08-07 | 2008-08-04 | 98.265 | 463,203 | +1,685 | 0.15% | 45,516,420 |
| 2008-08-05 | 2008-08-01 | 99.867 | 461,518 | -375 | 0.15% | 46,090,261 |
| 2008-08-04 | 2008-07-31 | 100.134 | 461,893 | -2,434 | 0.15% | 46,251,047 |
| 2008-08-01 | 2008-07-30 | 100.267 | 464,327 | +4,120 | 0.15% | 46,556,765 |
| 2008-07-31 | 2008-07-29 | 100.401 | 460,207 | +1,872 | 0.15% | 46,205,107 |
| 2008-07-30 | 2008-07-28 | 101.736 | 458,335 | -749 | 0.15% | 46,629,087 |
| 2008-07-29 | 2008-07-25 | 100.801 | 459,084 | +8,426 | 0.15% | 46,276,236 |
| 2008-07-25 | 2008-07-23 | 104.139 | 450,658 | -12,920 | 0.14% | 46,931,087 |
| 2008-07-24 | 2008-07-22 | 101.469 | 463,578 | -27,900 | 0.15% | 47,038,702 |
| 2008-07-23 | 2008-07-21 | 99.466 | 491,478 | -10,111 | 0.16% | 48,885,412 |
| 2008-07-22 | 2008-07-18 | 98.665 | 501,589 | -14,980 | 0.16% | 49,489,306 |
| 2008-07-21 | 2008-07-17 | 95.194 | 516,569 | -5,431 | 0.16% | 49,174,142 |
| 2008-07-18 | 2008-07-16 | 93.191 | 522,000 | -4,119 | 0.17% | 48,645,744 |
| 2008-07-17 | 2008-07-15 | 90.387 | 526,119 | +13,295 | 0.17% | 47,554,495 |
| 2008-07-16 | 2008-07-14 | 94.259 | 512,824 | -937 | 0.16% | 48,338,366 |
| 2008-07-15 | 2008-07-11 | 93.458 | 513,761 | +9,550 | 0.16% | 48,015,128 |
| 2008-07-14 | 2008-07-10 | 93.725 | 504,211 | +936 | 0.16% | 47,257,240 |
| 2008-07-11 | 2008-07-09 | 92.791 | 503,275 | +14,793 | 0.16% | 46,699,162 |
| 2008-07-10 | 2008-07-08 | 95.594 | 488,482 | +749 | 0.15% | 46,696,089 |
| 2008-07-09 | 2008-07-07 | 96.262 | 487,733 | -2,060 | 0.15% | 46,950,079 |
| 2008-07-08 | 2008-07-04 | 94.126 | 489,793 | +6,554 | 0.16% | 46,102,090 |
| 2008-07-07 | 2008-07-03 | 97.997 | 483,239 | -18,725 | 0.15% | 47,356,212 |
| 2008-07-04 | 2008-07-02 | 94.927 | 501,964 | +2,247 | 0.16% | 47,649,801 |
| 2008-07-03 | 2008-06-30 | 96.128 | 499,717 | -5,992 | 0.16% | 48,036,963 |
| 2008-07-02 | 2008-06-27 | 95.995 | 505,709 | -6,554 | 0.16% | 48,545,446 |
| 2008-06-30 | 2008-06-26 | 96.662 | 512,263 | -11,422 | 0.16% | 49,516,561 |
| 2008-06-26 | 2008-06-24 | 93.458 | 523,685 | +18,163 | 0.17% | 48,942,607 |
| 2008-06-25 | 2008-06-23 | 92.390 | 505,522 | +7,678 | 0.16% | 46,705,183 |
| 2008-06-24 | 2008-06-20 | 93.058 | 497,844 | +7,115 | 0.16% | 46,328,152 |
| 2008-06-23 | 2008-06-19 | 93.058 | 490,729 | +4,869 | 0.16% | 45,666,047 |
| 2008-06-20 | 2008-06-18 | 97.063 | 485,860 | +7,677 | 0.15% | 47,158,988 |
| 2008-06-19 | 2008-06-17 | 96.929 | 478,183 | +374 | 0.15% | 46,349,993 |
| 2008-06-18 | 2008-06-16 | 96.128 | 477,809 | +6,179 | 0.15% | 45,930,983 |
| 2008-06-17 | 2008-06-13 | 93.725 | 471,630 | +4,869 | 0.15% | 44,203,581 |
| 2008-06-16 | 2008-06-12 | 98.131 | 466,761 | +9,175 | 0.15% | 45,803,728 |
| 2008-06-13 | 2008-06-11 | 101.736 | 457,586 | +10,673 | 0.14% | 46,552,887 |
| 2008-06-12 | 2008-06-10 | 105.474 | 446,913 | -1,685 | 0.14% | 47,137,767 |
| 2008-06-11 | 2008-06-06 | 104.406 | 448,598 | -17,040 | 0.14% | 46,836,346 |
| 2008-06-10 | 2008-06-05 | 101.335 | 465,638 | -4,494 | 0.15% | 47,185,560 |
| 2008-06-06 | 2008-06-04 | 100.401 | 470,132 | +188 | 0.15% | 47,201,584 |
| 2008-06-05 | 2008-06-03 | 100.534 | 469,944 | +6,928 | 0.15% | 47,245,452 |
| 2008-06-04 | 2008-06-02 | 104.673 | 463,016 | -20,223 | 0.15% | 48,465,309 |
| 2008-06-03 | 2008-05-30 | 96.395 | 483,239 | +11,984 | 0.15% | 46,581,996 |
| 2008-06-02 | 2008-05-29 | 99.733 | 471,255 | -2,996 | 0.15% | 46,999,744 |
| 2008-05-30 | 2008-05-28 | 101.602 | 474,251 | -1,685 | 0.15% | 48,184,997 |
| 2008-05-29 | 2008-05-27 | 103.338 | 475,936 | -5,805 | 0.15% | 49,182,255 |
| 2008-05-28 | 2008-05-26 | 103.605 | 481,741 | -1,123 | 0.15% | 49,910,768 |
| 2008-05-27 | 2008-05-23 | 105.207 | 482,864 | -30,335 | 0.15% | 50,800,732 |
| 2008-05-26 | 2008-05-22 | 101.469 | 513,199 | -13,669 | 0.16% | 52,073,685 |
| 2008-05-23 | 2008-05-21 | 100.267 | 526,868 | +5,056 | 0.17% | 52,827,576 |
| 2008-05-22 | 2008-05-20 | 102.937 | 521,812 | -23,968 | 0.17% | 53,713,984 |
| 2008-05-21 | 2008-05-19 | 101.602 | 545,780 | -7,865 | 0.17% | 55,452,508 |
| 2008-05-20 | 2008-05-16 | 97.730 | 553,645 | -25,091 | 0.18% | 54,107,988 |
| 2008-05-19 | 2008-05-15 | 90.521 | 578,736 | +20,784 | 0.18% | 52,387,674 |
| 2008-05-16 | 2008-05-14 | 90.521 | 557,952 | +4,307 | 0.18% | 50,506,288 |
| 2008-05-15 | 2008-05-13 | 91.856 | 553,645 | +21,534 | 0.18% | 50,855,595 |
| 2008-05-14 | 2008-05-09 | 94.126 | 532,111 | -187 | 0.17% | 50,085,300 |
| 2008-05-13 | 2008-05-08 | 93.592 | 532,298 | +15,729 | 0.17% | 49,818,629 |
| 2008-05-09 | 2008-05-07 | 95.861 | 516,569 | +9,362 | 0.16% | 49,518,982 |
| 2008-05-08 | 2008-05-06 | 97.330 | 507,207 | +16,478 | 0.16% | 49,366,426 |
| 2008-05-07 | 2008-05-05 | 102.804 | 490,729 | -5,243 | 0.16% | 50,448,862 |
| 2008-05-06 | 2008-05-02 | 104.273 | 495,972 | -5,992 | 0.16% | 51,716,261 |
| 2008-05-05 | 2008-04-30 | 98.665 | 501,964 | -17,414 | 0.16% | 49,526,305 |
| 2008-05-02 | 2008-04-29 | 95.861 | 519,378 | -7,490 | 0.16% | 49,788,256 |
| 2008-04-30 | 2008-04-28 | 96.395 | 526,868 | -13,669 | 0.17% | 50,787,629 |
| 2008-04-29 | 2008-04-25 | 96.128 | 540,537 | -37,638 | 0.17% | 51,960,922 |
| 2008-04-28 | 2008-04-24 | 94.164 | 578,175 | -46,063 | 0.18% | 54,443,452 |
| 2008-04-25 | 2008-04-23 | 87.351 | 624,238 | +2,557 | 0.20% | 54,527,619 |
| 2008-04-24 | 2008-04-22 | 84.762 | 621,681 | -57,788 | 0.20% | 52,694,620 |
| 2008-04-23 | 2008-04-21 | 79.311 | 679,469 | -9,723 | 0.22% | 53,889,100 |
| 2008-04-22 | 2008-04-18 | 76.721 | 689,192 | +12,475 | 0.22% | 52,875,797 |
| 2008-04-21 | 2008-04-17 | 77.948 | 676,717 | -15,961 | 0.22% | 52,748,658 |
| 2008-04-18 | 2008-04-16 | 76.313 | 692,678 | +1,834 | 0.22% | 52,860,069 |
| 2008-04-17 | 2008-04-15 | 76.313 | 690,844 | +23,850 | 0.22% | 52,720,111 |
| 2008-04-16 | 2008-04-14 | 78.220 | 666,994 | +28,619 | 0.22% | 52,172,557 |
| 2008-04-15 | 2008-04-11 | 81.491 | 638,375 | -11,558 | 0.21% | 52,021,798 |
| 2008-04-14 | 2008-04-10 | 78.902 | 649,933 | +8,623 | 0.21% | 51,280,878 |
| 2008-04-11 | 2008-04-09 | 80.810 | 641,310 | -16,695 | 0.21% | 51,824,009 |
| 2008-04-10 | 2008-04-08 | 81.764 | 658,005 | -32,472 | 0.21% | 53,800,801 |
| 2008-04-09 | 2008-04-07 | 77.948 | 690,477 | +10,090 | 0.22% | 53,821,221 |
| 2008-04-08 | 2008-04-03 | 78.220 | 680,387 | -33,022 | 0.22% | 53,220,163 |
| 2008-04-07 | 2008-04-02 | 75.359 | 713,409 | +32,655 | 0.23% | 53,761,579 |
| 2008-04-03 | 2008-04-01 | 72.906 | 680,754 | -21,280 | 0.22% | 49,630,915 |
| 2008-04-02 | 2008-03-31 | 75.086 | 702,034 | +10,640 | 0.23% | 52,713,038 |
| 2008-04-01 | 2008-03-28 | 76.313 | 691,394 | +97,599 | 0.22% | 52,762,083 |
| 2008-03-31 | 2008-03-27 | 81.491 | 593,795 | +11,924 | 0.19% | 48,388,930 |
| 2008-03-28 | 2008-03-26 | 81.764 | 581,871 | -4,219 | 0.19% | 47,575,818 |
| 2008-03-27 | 2008-03-25 | 78.902 | 586,090 | +3,302 | 0.19% | 46,243,551 |
| 2008-03-26 | 2008-03-20 | 78.084 | 582,788 | +4,036 | 0.19% | 45,506,509 |
| 2008-03-25 | 2008-03-19 | 81.764 | 578,752 | -15,043 | 0.19% | 47,320,798 |
| 2008-03-20 | 2008-03-18 | 76.858 | 593,795 | +35,407 | 0.19% | 45,637,720 |
| 2008-03-19 | 2008-03-17 | 82.309 | 558,388 | +550 | 0.18% | 45,960,137 |
| 2008-03-18 | 2008-03-14 | 88.713 | 557,838 | +43,662 | 0.18% | 49,487,713 |
| 2008-03-17 | 2008-03-13 | 95.800 | 514,176 | -6,237 | 0.17% | 49,257,847 |
| 2008-03-14 | 2008-03-12 | 97.844 | 520,413 | +2,201 | 0.17% | 50,919,119 |
| 2008-03-13 | 2008-03-11 | 97.980 | 518,212 | +367 | 0.17% | 50,774,383 |
| 2008-03-12 | 2008-03-10 | 91.575 | 517,845 | -367 | 0.17% | 47,421,726 |
| 2008-03-11 | 2008-03-07 | 95.936 | 518,212 | -19,446 | 0.17% | 49,715,112 |
| 2008-03-10 | 2008-03-06 | 94.982 | 537,658 | -19,079 | 0.17% | 51,067,805 |
| 2008-03-07 | 2008-03-05 | 88.713 | 556,737 | +8,806 | 0.18% | 49,390,040 |
| 2008-03-06 | 2008-03-04 | 90.621 | 547,931 | +25,133 | 0.18% | 49,654,180 |
| 2008-03-05 | 2008-03-03 | 96.753 | 522,798 | -25,867 | 0.17% | 50,582,532 |
| 2008-03-04 | 2008-02-29 | 95.936 | 548,665 | -10,274 | 0.18% | 52,636,647 |
| 2008-03-03 | 2008-02-28 | 96.345 | 558,939 | -5,320 | 0.18% | 53,850,796 |
| 2008-02-29 | 2008-02-27 | 94.164 | 564,259 | +3,853 | 0.18% | 53,133,062 |
| 2008-02-28 | 2008-02-26 | 93.074 | 560,406 | +366 | 0.18% | 52,159,303 |
| 2008-02-27 | 2008-02-25 | 88.986 | 560,040 | +7,339 | 0.18% | 49,835,696 |
| 2008-02-26 | 2008-02-22 | 91.303 | 552,701 | +10,640 | 0.18% | 50,463,033 |
| 2008-02-25 | 2008-02-21 | 94.028 | 542,061 | -17,979 | 0.18% | 50,968,934 |
| 2008-02-22 | 2008-02-20 | 93.755 | 560,040 | +38,343 | 0.18% | 52,506,828 |
| 2008-02-21 | 2008-02-19 | 97.299 | 521,697 | +3,302 | 0.17% | 50,760,378 |
| 2008-02-20 | 2008-02-18 | 96.890 | 518,395 | +2,568 | 0.17% | 50,227,170 |
| 2008-02-19 | 2008-02-15 | 97.980 | 515,827 | +11,742 | 0.17% | 50,540,701 |
| 2008-02-18 | 2008-02-14 | 100.024 | 504,085 | -7,706 | 0.16% | 50,420,615 |
| 2008-02-15 | 2008-02-13 | 95.936 | 511,791 | -367 | 0.17% | 49,099,108 |
| 2008-02-14 | 2008-02-12 | 100.160 | 512,158 | -1,651 | 0.17% | 51,297,902 |
| 2008-02-13 | 2008-02-11 | 97.026 | 513,809 | -11,557 | 0.17% | 49,852,851 |
| 2008-02-12 | 2008-02-06 | 96.753 | 525,366 | -56,138 | 0.17% | 50,830,995 |
| 2008-02-11 | 2008-02-04 | 88.305 | 581,504 | -25,684 | 0.19% | 51,349,476 |
| 2008-02-05 | 2008-02-01 | 81.491 | 607,188 | +28,803 | 0.20% | 49,480,339 |
| 2008-02-04 | 2008-01-31 | 87.760 | 578,385 | -15,594 | 0.19% | 50,758,782 |
| 2008-02-01 | 2008-01-30 | 82.172 | 593,979 | +24,950 | 0.19% | 48,808,640 |
| 2008-01-31 | 2008-01-29 | 85.715 | 569,029 | +28,619 | 0.18% | 48,774,558 |
| 2008-01-30 | 2008-01-28 | 90.212 | 540,410 | +734 | 0.18% | 48,751,689 |
| 2008-01-29 | 2008-01-25 | 93.347 | 539,676 | -6,788 | 0.18% | 50,376,962 |
| 2008-01-28 | 2008-01-24 | 89.940 | 546,464 | +367 | 0.18% | 49,148,899 |
| 2008-01-25 | 2008-01-23 | 90.621 | 546,097 | -4,036 | 0.18% | 49,487,981 |
| 2008-01-24 | 2008-01-22 | 83.399 | 550,133 | -24,400 | 0.18% | 45,880,424 |
| 2008-01-23 | 2008-01-21 | 90.212 | 574,533 | -7,521 | 0.19% | 51,830,007 |
| 2008-01-22 | 2008-01-18 | 89.667 | 582,054 | +36,874 | 0.19% | 52,191,223 |
| 2008-01-21 | 2008-01-17 | 93.210 | 545,180 | +35,774 | 0.18% | 50,816,449 |
| 2008-01-18 | 2008-01-16 | 96.208 | 509,406 | +14,677 | 0.17% | 49,009,137 |
| 2008-01-17 | 2008-01-15 | 106.565 | 494,729 | +76,134 | 0.16% | 52,720,852 |
| 2008-01-16 | 2008-01-14 | 110.926 | 418,595 | -1,101 | 0.14% | 46,433,000 |
| 2008-01-15 | 2008-01-11 | 116.513 | 419,696 | +46,782 | 0.14% | 48,900,043 |
| 2008-01-14 | 2008-01-10 | 119.375 | 372,914 | +42,561 | 0.12% | 44,516,509 |
| 2008-01-11 | 2008-01-09 | 124.144 | 330,353 | +18,713 | 0.11% | 41,011,432 |
| 2008-01-10 | 2008-01-08 | 127.824 | 311,640 | -551 | 0.10% | 39,834,955 |
| 2008-01-09 | 2008-01-07 | 128.232 | 312,191 | -4,403 | 0.10% | 40,033,015 |
| 2008-01-08 | 2008-01-04 | 126.733 | 316,594 | -5,320 | 0.10% | 40,123,049 |
| 2008-01-04 | 2008-01-02 | 125.643 | 321,914 | -5,320 | 0.10% | 40,446,327 |
| 2008-01-03 | 2007-12-31 | 126.461 | 327,234 | -6,788 | 0.11% | 41,382,307 |
| 2008-01-02 | 2007-12-27 | 123.735 | 334,022 | +367 | 0.11% | 41,330,363 |
| 2007-12-28 | 2007-12-24 | 123.327 | 333,655 | -8,989 | 0.11% | 41,148,548 |
| 2007-12-27 | 2007-12-20 | 124.553 | 342,644 | +9,356 | 0.11% | 42,677,368 |
| 2007-12-21 | 2007-12-19 | 120.329 | 333,288 | -11,558 | 0.11% | 40,104,091 |
| 2007-12-20 | 2007-12-18 | 114.878 | 344,846 | +12,659 | 0.11% | 39,615,128 |
| 2007-12-19 | 2007-12-17 | 116.240 | 332,187 | +7,705 | 0.11% | 38,613,571 |
| 2007-12-18 | 2007-12-14 | 122.918 | 324,482 | +34,490 | 0.11% | 39,884,619 |
| 2007-12-17 | 2007-12-13 | 136.273 | 289,992 | -28,620 | 0.09% | 39,517,942 |
| 2007-12-14 | 2007-12-12 | 130.822 | 318,612 | -8,622 | 0.10% | 41,681,339 |
| 2007-12-13 | 2007-12-11 | 133.547 | 327,234 | -23,482 | 0.11% | 43,701,143 |
| 2007-12-12 | 2007-12-10 | 123.054 | 350,716 | +7,154 | 0.11% | 43,157,038 |
| 2007-12-11 | 2007-12-07 | 129.731 | 343,562 | -59,256 | 0.11% | 44,570,794 |
| 2007-12-10 | 2007-12-06 | 122.645 | 402,818 | -36,874 | 0.13% | 49,403,723 |
| 2007-12-07 | 2007-12-05 | 116.104 | 439,692 | +550 | 0.14% | 51,050,084 |
| 2007-12-06 | 2007-12-04 | 116.377 | 439,142 | -13,392 | 0.14% | 51,105,912 |
| 2007-12-05 | 2007-12-03 | 115.832 | 452,534 | +73,199 | 0.15% | 52,417,758 |
| 2007-12-04 | 2007-11-30 | 115.968 | 379,335 | +19,629 | 0.12% | 43,990,690 |
| 2007-12-03 | 2007-11-29 | 120.874 | 359,706 | +15,044 | 0.12% | 43,479,006 |
| 2007-11-30 | 2007-11-28 | 120.192 | 344,662 | -7,705 | 0.11% | 41,425,741 |
| 2007-11-29 | 2007-11-27 | 122.509 | 352,367 | +12,108 | 0.11% | 43,168,129 |
| 2007-11-28 | 2007-11-26 | 124.281 | 340,259 | +2,201 | 0.11% | 42,287,573 |
| 2007-11-27 | 2007-11-23 | 124.281 | 338,058 | +184 | 0.11% | 42,014,031 |
| 2007-11-26 | 2007-11-22 | 121.283 | 337,874 | +5,503 | 0.11% | 40,978,219 |
| 2007-11-23 | 2007-11-21 | 123.735 | 332,371 | -15,410 | 0.11% | 41,126,076 |
| 2007-11-22 | 2007-11-20 | 121.283 | 347,781 | -917 | 0.11% | 42,179,765 |
| 2007-11-21 | 2007-11-19 | 122.918 | 348,698 | +11,007 | 0.11% | 42,861,197 |
| 2007-11-20 | 2007-11-16 | 122.645 | 337,691 | +8,622 | 0.11% | 41,416,204 |
| 2007-11-19 | 2007-11-15 | 127.279 | 329,069 | +2,385 | 0.11% | 41,883,421 |
| 2007-11-16 | 2007-11-14 | 125.916 | 326,684 | -15,593 | 0.11% | 41,134,681 |
| 2007-11-15 | 2007-11-13 | 122.509 | 342,277 | +34,856 | 0.11% | 41,932,013 |
| 2007-11-14 | 2007-11-12 | 127.960 | 307,421 | -3,852 | 0.10% | 39,337,560 |
| 2007-11-13 | 2007-11-09 | 129.595 | 311,273 | +2,935 | 0.10% | 40,339,478 |
| 2007-11-12 | 2007-11-08 | 129.323 | 308,338 | +10,090 | 0.10% | 39,875,080 |
| 2007-11-09 | 2007-11-07 | 135.591 | 298,248 | -19,446 | 0.10% | 40,439,793 |
| 2007-11-08 | 2007-11-06 | 126.188 | 317,694 | +24,399 | 0.10% | 40,089,284 |
| 2007-11-07 | 2007-11-05 | 129.050 | 293,295 | +14,493 | 0.10% | 37,849,743 |
| 2007-11-06 | 2007-11-02 | 135.455 | 278,802 | -2,201 | 0.09% | 37,765,094 |
| 2007-11-05 | 2007-11-01 | 134.501 | 281,003 | +17,245 | 0.09% | 37,795,179 |
| 2007-11-02 | 2007-10-31 | 137.635 | 263,758 | +4,586 | 0.09% | 36,302,398 |
| 2007-11-01 | 2007-10-30 | 141.996 | 259,172 | -2,568 | 0.08% | 36,801,380 |
| 2007-10-31 | 2007-10-29 | 144.449 | 261,740 | -7,155 | 0.09% | 37,808,049 |
| 2007-10-30 | 2007-10-26 | 140.497 | 268,895 | -27,885 | 0.09% | 37,778,933 |
| 2007-10-29 | 2007-10-25 | 135.182 | 296,780 | +20,180 | 0.10% | 40,119,416 |
| 2007-10-26 | 2007-10-24 | 141.723 | 276,600 | -15,410 | 0.09% | 39,200,699 |
| 2007-10-25 | 2007-10-23 | 136.136 | 292,010 | +183 | 0.09% | 39,753,147 |
| 2007-10-24 | 2007-10-22 | 133.547 | 291,827 | -3,669 | 0.09% | 38,972,642 |
| 2007-10-23 | 2007-10-18 | 136.545 | 295,496 | -2,568 | 0.10% | 40,348,522 |
| 2007-10-22 | 2007-10-17 | 136.409 | 298,064 | -2,569 | 0.10% | 40,658,552 |
| 2007-10-18 | 2007-10-16 | 135.727 | 300,633 | -25,133 | 0.10% | 40,804,146 |
| 2007-10-17 | 2007-10-15 | 136.273 | 325,766 | -9,907 | 0.11% | 44,392,955 |
| 2007-10-16 | 2007-10-12 | 133.956 | 335,673 | +29,720 | 0.11% | 44,965,376 |
| 2007-10-15 | 2007-10-11 | 136.273 | 305,953 | +3,852 | 0.10% | 41,692,988 |
| 2007-10-12 | 2007-10-10 | 133.002 | 302,101 | +2,752 | 0.10% | 40,180,032 |
| 2007-10-11 | 2007-10-09 | 134.092 | 299,349 | +367 | 0.10% | 40,140,355 |
| 2007-10-10 | 2007-10-08 | 132.184 | 298,982 | +2,018 | 0.10% | 39,520,741 |
| 2007-10-09 | 2007-10-05 | 133.138 | 296,964 | -12,658 | 0.10% | 39,537,269 |
| 2007-10-08 | 2007-10-04 | 125.098 | 309,622 | +20,914 | 0.10% | 38,733,148 |
| 2007-10-05 | 2007-10-03 | 130.004 | 288,708 | -1,651 | 0.09% | 37,533,191 |
| 2007-10-04 | 2007-10-02 | 128.641 | 290,359 | +18,896 | 0.09% | 37,352,148 |
| 2007-10-03 | 2007-09-28 | 134.910 | 271,463 | +10,273 | 0.09% | 36,623,019 |
| 2007-10-02 | 2007-09-27 | 137.772 | 261,190 | +7,889 | 0.08% | 35,984,544 |
| 2007-09-28 | 2007-09-25 | 139.543 | 253,301 | -7,338 | 0.08% | 35,346,398 |
| 2007-09-27 | 2007-09-24 | 138.180 | 260,639 | +1,651 | 0.08% | 36,015,186 |
| 2007-09-25 | 2007-09-21 | 140.497 | 258,988 | -7,889 | 0.08% | 36,387,030 |
| 2007-09-24 | 2007-09-20 | 137.772 | 266,877 | +5,137 | 0.09% | 36,768,050 |
| 2007-09-21 | 2007-09-19 | 141.315 | 261,740 | -3,486 | 0.09% | 36,987,685 |
| 2007-09-20 | 2007-09-18 | 140.906 | 265,226 | -7,705 | 0.09% | 37,371,879 |
| 2007-09-19 | 2007-09-17 | 130.822 | 272,931 | -183 | 0.09% | 35,705,276 |
| 2007-09-18 | 2007-09-14 | 132.184 | 273,114 | +550 | 0.09% | 36,101,396 |
| 2007-09-17 | 2007-09-13 | 130.277 | 272,564 | +2,752 | 0.09% | 35,508,693 |
| 2007-09-14 | 2007-09-12 | 133.825 | 269,812 | -20,731 | 0.09% | 36,107,504 |
| 2007-09-13 | 2007-09-11 | 125.049 | 290,543 | +510 | 0.09% | 36,332,195 |
| 2007-09-12 | 2007-09-10 | 125.324 | 290,033 | -5,433 | 0.09% | 36,347,956 |
| 2007-09-11 | 2007-09-07 | 123.130 | 295,466 | +4,193 | 0.10% | 36,380,631 |
| 2007-09-10 | 2007-09-06 | 124.775 | 291,273 | -1,276 | 0.10% | 36,343,605 |
| 2007-09-07 | 2007-09-05 | 126.146 | 292,549 | -1,459 | 0.10% | 36,903,948 |
| 2007-09-06 | 2007-09-04 | 128.066 | 294,008 | -6,381 | 0.10% | 37,652,378 |
| 2007-09-05 | 2007-09-03 | 126.146 | 300,389 | -8,387 | 0.10% | 37,892,934 |
| 2007-09-04 | 2007-08-31 | 126.146 | 308,776 | -86,424 | 0.10% | 38,950,923 |
| 2007-09-03 | 2007-08-30 | 115.725 | 395,200 | -2,188 | 0.13% | 45,734,693 |
| 2007-08-31 | 2007-08-29 | 109.692 | 397,388 | +44,671 | 0.13% | 43,590,427 |
| 2007-08-30 | 2007-08-28 | 115.177 | 352,717 | -8,387 | 0.12% | 40,624,877 |
| 2007-08-29 | 2007-08-27 | 117.919 | 361,104 | -12,216 | 0.12% | 42,581,125 |
| 2007-08-28 | 2007-08-24 | 112.572 | 373,320 | +17,868 | 0.12% | 42,025,298 |
| 2007-08-27 | 2007-08-23 | 118.605 | 355,452 | -4,558 | 0.12% | 42,158,335 |
| 2007-08-24 | 2007-08-22 | 116.822 | 360,010 | -11,305 | 0.12% | 42,057,218 |
| 2007-08-22 | 2007-08-20 | 106.950 | 371,315 | -20,421 | 0.12% | 39,712,157 |
| 2007-08-21 | 2007-08-17 | 96.118 | 391,736 | +17,322 | 0.13% | 37,652,853 |
| 2007-08-20 | 2007-08-16 | 101.465 | 374,414 | +41,388 | 0.12% | 37,990,078 |
| 2007-08-17 | 2007-08-15 | 115.040 | 333,026 | +10,575 | 0.11% | 38,311,264 |
| 2007-08-16 | 2007-08-14 | 122.033 | 322,451 | +4,558 | 0.11% | 39,349,582 |
| 2007-08-15 | 2007-08-13 | 123.404 | 317,893 | +1,094 | 0.10% | 39,229,237 |
| 2007-08-14 | 2007-08-10 | 126.283 | 316,799 | -12,945 | 0.10% | 40,006,432 |
| 2007-08-13 | 2007-08-09 | 121.484 | 329,744 | -4,923 | 0.11% | 40,058,714 |
| 2007-08-10 | 2007-08-08 | 125.598 | 334,667 | +547 | 0.11% | 42,033,422 |
| 2007-08-09 | 2007-08-07 | 111.612 | 334,120 | +2,006 | 0.11% | 37,291,793 |
| 2007-08-08 | 2007-08-06 | 109.967 | 332,114 | +1,458 | 0.11% | 36,521,444 |
| 2007-08-07 | 2007-08-03 | 114.903 | 330,656 | +4,012 | 0.11% | 37,993,282 |
| 2007-08-06 | 2007-08-02 | 117.645 | 326,644 | -2,188 | 0.11% | 38,428,051 |
| 2007-08-03 | 2007-08-01 | 117.371 | 328,832 | -1,094 | 0.11% | 38,595,282 |
| 2007-08-02 | 2007-07-31 | 119.428 | 329,926 | +20,603 | 0.11% | 39,402,255 |
| 2007-08-01 | 2007-07-30 | 120.799 | 309,323 | -12,581 | 0.10% | 37,365,819 |
| 2007-07-31 | 2007-07-27 | 119.290 | 321,904 | +547 | 0.11% | 38,400,069 |
| 2007-07-30 | 2007-07-26 | 122.307 | 321,357 | +3,829 | 0.11% | 39,304,204 |
| 2007-07-27 | 2007-07-25 | 124.089 | 317,528 | -365 | 0.10% | 39,401,884 |
| 2007-07-26 | 2007-07-24 | 120.662 | 317,893 | +7,658 | 0.10% | 38,357,476 |
| 2007-07-25 | 2007-07-23 | 119.702 | 310,235 | +365 | 0.10% | 37,135,683 |
| 2007-07-24 | 2007-07-20 | 119.290 | 309,870 | +2,370 | 0.10% | 36,964,528 |
| 2007-07-23 | 2007-07-19 | 116.548 | 307,500 | +3,464 | 0.10% | 35,838,550 |
| 2007-07-20 | 2007-07-18 | 119.702 | 304,036 | +3,282 | 0.10% | 36,393,652 |
| 2007-07-19 | 2007-07-17 | 115.588 | 300,754 | +3,464 | 0.10% | 34,763,650 |
| 2007-07-18 | 2007-07-16 | 110.378 | 297,290 | +4,923 | 0.10% | 32,814,256 |
| 2007-07-17 | 2007-07-13 | 108.733 | 292,367 | -4,923 | 0.10% | 31,789,809 |
| 2007-07-16 | 2007-07-12 | 105.579 | 297,290 | -6,016 | 0.10% | 31,387,549 |
| 2007-07-13 | 2007-07-11 | 106.127 | 303,306 | +13,856 | 0.10% | 32,189,064 |
| 2007-07-12 | 2007-07-10 | 107.773 | 289,450 | -11,851 | 0.09% | 31,194,820 |
| 2007-07-11 | 2007-07-09 | 105.305 | 301,301 | -13,857 | 0.10% | 31,728,400 |
| 2007-07-10 | 2007-07-06 | 101.328 | 315,158 | -3,646 | 0.10% | 31,934,429 |
| 2007-07-09 | 2007-07-05 | 102.837 | 318,804 | -9,846 | 0.10% | 32,784,715 |
| 2007-07-06 | 2007-07-04 | 101.877 | 328,650 | -21,150 | 0.11% | 33,481,803 |
| 2007-07-05 | 2007-07-03 | 101.603 | 349,800 | -51,599 | 0.11% | 35,540,571 |
| 2007-07-04 | 2007-06-29 | 98.723 | 401,399 | -7,111 | 0.13% | 39,627,362 |
| 2007-07-03 | 2007-06-28 | 99.409 | 408,510 | -7,475 | 0.13% | 40,609,448 |
| 2007-06-29 | 2007-06-27 | 100.506 | 415,985 | -38,107 | 0.14% | 41,808,831 |
| 2007-06-28 | 2007-06-26 | 99.272 | 454,092 | -14,039 | 0.15% | 45,078,432 |
| 2007-06-27 | 2007-06-25 | 98.038 | 468,131 | -37,013 | 0.15% | 45,894,414 |
| 2007-06-26 | 2007-06-22 | 96.118 | 505,144 | 0.17% | 48,553,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy