History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.552 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.406 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.833 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.406 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.583 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.625 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.354 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.667 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.563 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.563 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.938 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.896 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.604 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.604 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.104 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.875 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.458 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.625 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.125 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.833 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.146 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 18.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.675 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.654 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.782 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.995 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.782 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.867 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.761 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.442 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.527 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.378 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.335 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.973 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.676 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.825 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.952 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 20.718 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 20.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.165 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.718 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.675 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 20.761 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 20.463 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 20.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.314 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.548 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 20.739 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 21.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.441 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 20.952 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 19.931 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.144 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 17.293 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 17.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 16.910 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 16.613 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 16.357 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 16.145 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.911 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.592 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.613 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.932 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 16.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.783 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.953 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 16.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 16.528 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.655 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 16.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 16.506 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 16.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 16.081 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 16.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 16.145 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.975 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.506 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.953 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 16.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 16.783 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 16.953 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 16.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 17.357 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 17.697 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.272 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.144 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.697 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.910 | 0 | -90,264 | ||
| 2024-06-24 | 2024-06-20 | 21.431 | 90,264 | -940 | 0.01% | 1,934,406 |
| 2024-06-12 | 2024-06-07 | 20.629 | 91,204 | +1,771 | 0.01% | 1,881,474 |
| 2024-05-13 | 2024-05-09 | 21.389 | 89,433 | -922 | 0.01% | 1,912,840 |
| 2024-04-30 | 2024-04-26 | 17.397 | 90,355 | -1,844 | 0.01% | 1,571,920 |
| 2024-04-29 | 2024-04-25 | 16.529 | 92,199 | +1,844 | 0.01% | 1,524,001 |
| 2024-01-18 | 2024-01-16 | 18.438 | 90,355 | +922 | 0.01% | 1,666,000 |
| 2023-12-12 | 2023-12-08 | 20.033 | 89,433 | +3,342 | 0.01% | 1,791,617 |
| 2023-10-04 | 2023-09-29 | 19.808 | 86,091 | -887 | 0.01% | 1,705,267 |
| 2023-09-29 | 2023-09-27 | 19.357 | 86,978 | +887 | 0.01% | 1,683,636 |
| 2023-09-06 | 2023-09-04 | 20.732 | 86,091 | -887 | 0.01% | 1,784,807 |
| 2023-08-30 | 2023-08-28 | 19.763 | 86,978 | +887 | 0.01% | 1,718,916 |
| 2023-06-14 | 2023-06-12 | 25.152 | 86,091 | +2,983 | 0.01% | 2,165,371 |
| 2022-12-06 | 2022-12-02 | 29.821 | 83,108 | +976 | 0.01% | 2,478,341 |
| 2022-09-01 | 2022-08-30 | 28.994 | 82,132 | -2,541 | 0.01% | 2,381,336 |
| 2022-08-19 | 2022-08-17 | 26.809 | 84,673 | +2,541 | 0.01% | 2,270,009 |
| 2022-06-21 | 2022-06-17 | 37.556 | 82,132 | -424 | 0.01% | 3,084,582 |
| 2022-06-15 | 2022-06-13 | 48.878 | 82,556 | +5,260 | 0.01% | 4,035,206 |
| 2022-06-02 | 2022-05-31 | 47.428 | 77,296 | -793 | 0.01% | 3,665,981 |
| 2022-06-01 | 2022-05-30 | 46.166 | 78,089 | +793 | 0.01% | 3,605,091 |
| 2022-03-14 | 2022-03-10 | 43.013 | 77,296 | +396 | 0.01% | 3,324,733 |
| 2021-12-07 | 2021-12-03 | 49.344 | 76,900 | +1,119 | 0.01% | 3,794,543 |
| 2021-05-31 | 2021-05-27 | 56.000 | 75,781 | -9,375 | 0.01% | 4,243,724 |
| 2021-05-28 | 2021-05-26 | 54.144 | 85,156 | +9,375 | 0.01% | 4,610,673 |
| 2021-05-26 | 2021-05-24 | 59.449 | 75,781 | +3,417 | 0.01% | 4,505,084 |
| 2021-05-14 | 2021-05-12 | 60.186 | 72,364 | -7,460 | 0.01% | 4,355,298 |
| 2021-05-12 | 2021-05-10 | 59.784 | 79,824 | +7,460 | 0.01% | 4,772,185 |
| 2021-04-15 | 2021-04-13 | 63.403 | 72,364 | -746 | 0.01% | 4,588,098 |
| 2021-04-08 | 2021-04-01 | 58.443 | 73,110 | -2,984 | 0.01% | 4,272,797 |
| 2021-03-25 | 2021-03-23 | 51.339 | 76,094 | +746 | 0.01% | 3,906,593 |
| 2021-02-25 | 2021-02-23 | 49.194 | 75,348 | -1,865 | 0.01% | 3,706,694 |
| 2020-12-01 | 2020-11-27 | 40.731 | 77,213 | +728 | 0.01% | 3,144,993 |
| 2020-10-28 | 2020-10-23 | 36.807 | 76,485 | -1,478 | 0.01% | 2,815,191 |
| 2020-09-04 | 2020-09-02 | 34.236 | 77,963 | -2,956 | 0.01% | 2,669,143 |
| 2020-09-02 | 2020-08-31 | 33.762 | 80,919 | -1,478 | 0.01% | 2,732,019 |
| 2020-05-27 | 2020-05-25 | 27.019 | 82,397 | +4,568 | 0.01% | 2,226,322 |
| 2020-03-30 | 2020-03-26 | 26.762 | 77,829 | -1,396 | 0.01% | 2,082,827 |
| 2020-03-27 | 2020-03-25 | 27.077 | 79,225 | -2,094 | 0.01% | 2,145,156 |
| 2020-03-24 | 2020-03-20 | 24.641 | 81,319 | +3,490 | 0.01% | 2,003,804 |
| 2019-11-29 | 2019-11-27 | 32.019 | 77,829 | +1,745 | 0.01% | 2,492,033 |
| 2019-11-12 | 2019-11-08 | 32.521 | 76,084 | -698 | 0.01% | 2,474,309 |
| 2019-10-25 | 2019-10-23 | 29.942 | 76,782 | +698 | 0.01% | 2,299,008 |
| 2019-10-04 | 2019-10-02 | 30.068 | 76,084 | +1,045 | 0.01% | 2,287,708 |
| 2019-09-12 | 2019-09-10 | 29.705 | 75,039 | -1,377 | 0.01% | 2,229,037 |
| 2019-09-09 | 2019-09-05 | 27.686 | 76,416 | -2,066 | 0.01% | 2,115,652 |
| 2019-08-27 | 2019-08-23 | 26.146 | 78,482 | -1,376 | 0.01% | 2,052,010 |
| 2019-08-26 | 2019-08-22 | 25.507 | 79,858 | +1,376 | 0.01% | 2,036,948 |
| 2019-08-09 | 2019-08-07 | 25.333 | 78,482 | -2,753 | 0.01% | 1,988,170 |
| 2019-08-07 | 2019-08-05 | 25.420 | 81,235 | +2,065 | 0.01% | 2,064,991 |
| 2019-07-10 | 2019-07-08 | 30.431 | 79,170 | +2,754 | 0.01% | 2,409,249 |
| 2019-07-09 | 2019-07-05 | 31.376 | 76,416 | -138 | 0.01% | 2,397,591 |
| 2019-07-04 | 2019-07-02 | 33.191 | 76,554 | -1,377 | 0.01% | 2,540,921 |
| 2019-06-21 | 2019-06-19 | 31.085 | 77,931 | +1,377 | 0.01% | 2,422,485 |
| 2019-06-05 | 2019-06-03 | 29.705 | 76,554 | -3,855 | 0.01% | 2,274,041 |
| 2019-06-04 | 2019-05-31 | 29.923 | 80,409 | -2,754 | 0.01% | 2,406,073 |
| 2019-05-29 | 2019-05-27 | 32.999 | 83,163 | +2,628 | 0.01% | 2,744,330 |
| 2019-05-03 | 2019-04-30 | 38.324 | 80,535 | +1,334 | 0.01% | 3,086,448 |
| 2019-04-30 | 2019-04-26 | 39.449 | 79,201 | +1,333 | 0.01% | 3,124,423 |
| 2019-03-15 | 2019-03-13 | 42.674 | 77,868 | -2,000 | 0.01% | 3,322,957 |
| 2019-03-14 | 2019-03-12 | 41.999 | 79,868 | -2,667 | 0.01% | 3,354,396 |
| 2019-03-01 | 2019-02-27 | 41.399 | 82,535 | +1,334 | 0.01% | 3,416,887 |
| 2019-02-28 | 2019-02-26 | 42.899 | 81,201 | +3,333 | 0.01% | 3,483,460 |
| 2019-02-20 | 2019-02-18 | 42.224 | 77,868 | +1,333 | 0.01% | 3,287,917 |
| 2019-02-08 | 2019-01-31 | 41.174 | 76,535 | -2,666 | 0.01% | 3,151,272 |
| 2019-01-17 | 2019-01-15 | 37.799 | 79,201 | -1,334 | 0.01% | 2,993,744 |
| 2019-01-15 | 2019-01-11 | 37.049 | 80,535 | +334 | 0.01% | 2,983,768 |
| 2019-01-14 | 2019-01-10 | 36.599 | 80,201 | -1,334 | 0.01% | 2,935,304 |
| 2019-01-11 | 2019-01-09 | 35.174 | 81,535 | -333 | 0.01% | 2,867,942 |
| 2019-01-10 | 2019-01-08 | 34.649 | 81,868 | -2,000 | 0.01% | 2,836,675 |
| 2018-12-20 | 2018-12-18 | 31.724 | 83,868 | +3,333 | 0.01% | 2,660,664 |
| 2018-12-10 | 2018-12-06 | 34.874 | 80,535 | +1,334 | 0.01% | 2,808,608 |
| 2018-12-05 | 2018-12-03 | 36.074 | 79,201 | -1,334 | 0.01% | 2,857,125 |
| 2018-12-04 | 2018-11-30 | 33.524 | 80,535 | -3,333 | 0.01% | 2,699,887 |
| 2018-12-03 | 2018-11-29 | 31.574 | 83,868 | +2,000 | 0.01% | 2,648,084 |
| 2018-11-23 | 2018-11-21 | 32.249 | 81,868 | +1,333 | 0.01% | 2,640,195 |
| 2018-11-09 | 2018-11-07 | 32.999 | 80,535 | -1,333 | 0.01% | 2,657,607 |
| 2018-11-08 | 2018-11-06 | 32.774 | 81,868 | +1,333 | 0.01% | 2,683,175 |
| 2018-10-26 | 2018-10-24 | 37.083 | 80,535 | +5,089 | 0.01% | 2,986,446 |
| 2018-10-22 | 2018-10-18 | 36.689 | 75,446 | +1,270 | 0.01% | 2,768,033 |
| 2018-10-18 | 2018-10-15 | 36.453 | 74,176 | +2,540 | 0.01% | 2,703,918 |
| 2018-10-12 | 2018-10-10 | 37.555 | 71,636 | -1,905 | 0.01% | 2,690,289 |
| 2018-10-11 | 2018-10-09 | 36.925 | 73,541 | +1,905 | 0.01% | 2,715,511 |
| 2018-10-02 | 2018-09-27 | 39.523 | 71,636 | +1,270 | 0.01% | 2,831,289 |
| 2018-09-26 | 2018-09-21 | 42.515 | 70,366 | -1,270 | 0.01% | 2,991,616 |
| 2018-09-18 | 2018-09-14 | 37.870 | 71,636 | -1,905 | 0.01% | 2,712,849 |
| 2018-09-17 | 2018-09-13 | 36.610 | 73,541 | +1,905 | 0.01% | 2,692,351 |
| 2018-09-03 | 2018-08-30 | 43.775 | 71,636 | +1,270 | 0.01% | 3,135,850 |
| 2018-08-07 | 2018-08-03 | 41.098 | 70,366 | -635 | 0.01% | 2,891,895 |
| 2018-08-06 | 2018-08-02 | 42.830 | 71,001 | +635 | 0.01% | 3,040,973 |
| 2018-08-03 | 2018-08-01 | 43.854 | 70,366 | -2,540 | 0.01% | 3,085,796 |
| 2018-08-01 | 2018-07-30 | 43.460 | 72,906 | +635 | 0.01% | 3,168,484 |
| 2018-05-31 | 2018-05-29 | 52.331 | 72,271 | +2,248 | 0.01% | 3,782,004 |
| 2018-05-28 | 2018-05-24 | 53.387 | 70,023 | -1,231 | 0.01% | 3,738,335 |
| 2018-05-25 | 2018-05-23 | 51.600 | 71,254 | +1,231 | 0.01% | 3,676,673 |
| 2018-05-18 | 2018-05-16 | 52.331 | 70,023 | +1,231 | 0.01% | 3,664,364 |
| 2018-05-16 | 2018-05-14 | 54.119 | 68,792 | -616 | 0.01% | 3,722,925 |
| 2018-05-15 | 2018-05-11 | 49.731 | 69,408 | -1,846 | 0.01% | 3,451,700 |
| 2018-05-14 | 2018-05-10 | 49.406 | 71,254 | +2,462 | 0.01% | 3,520,342 |
| 2018-04-27 | 2018-04-25 | 52.168 | 68,792 | +615 | 0.01% | 3,588,765 |
| 2018-04-20 | 2018-04-18 | 53.306 | 68,177 | -1,231 | 0.01% | 3,634,242 |
| 2018-04-13 | 2018-04-11 | 55.906 | 69,408 | -1,230 | 0.01% | 3,880,342 |
| 2018-04-12 | 2018-04-10 | 58.263 | 70,638 | +1,230 | 0.01% | 4,115,567 |
| 2018-03-27 | 2018-03-23 | 60.457 | 69,408 | +3,077 | 0.01% | 4,196,184 |
| 2018-03-22 | 2018-03-20 | 70.045 | 66,331 | +2,461 | 0.01% | 4,646,178 |
| 2018-03-21 | 2018-03-19 | 71.020 | 63,870 | -615 | 0.01% | 4,536,077 |
| 2018-03-20 | 2018-03-16 | 71.914 | 64,485 | -2,461 | 0.01% | 4,637,395 |
| 2018-03-15 | 2018-03-13 | 70.045 | 66,946 | +2,461 | 0.01% | 4,689,256 |
| 2018-03-14 | 2018-03-12 | 66.632 | 64,485 | -615 | 0.01% | 4,296,795 |
| 2018-03-13 | 2018-03-09 | 61.594 | 65,100 | +615 | 0.01% | 4,009,796 |
| 2018-03-05 | 2018-03-01 | 64.520 | 64,485 | -1,231 | 0.01% | 4,160,555 |
| 2018-02-28 | 2018-02-26 | 65.739 | 65,716 | +923 | 0.01% | 4,320,079 |
| 2018-02-20 | 2018-02-13 | 60.944 | 64,793 | +1,231 | 0.01% | 3,948,766 |
| 2018-01-24 | 2018-01-22 | 76.384 | 63,562 | -615 | 0.01% | 4,855,092 |
| 2018-01-23 | 2018-01-19 | 74.515 | 64,177 | -616 | 0.01% | 4,782,124 |
| 2018-01-18 | 2018-01-16 | 74.352 | 64,793 | -2,461 | 0.01% | 4,817,495 |
| 2018-01-16 | 2018-01-12 | 72.077 | 67,254 | -1,231 | 0.01% | 4,847,455 |
| 2018-01-04 | 2018-01-02 | 69.070 | 68,485 | +616 | 0.01% | 4,730,276 |
| 2017-12-19 | 2017-12-15 | 65.089 | 67,869 | -2,462 | 0.01% | 4,417,495 |
| 2017-12-18 | 2017-12-14 | 64.845 | 70,331 | +2,462 | 0.01% | 4,560,598 |
| 2017-12-12 | 2017-12-08 | 66.307 | 67,869 | -1,231 | 0.01% | 4,500,219 |
| 2017-11-28 | 2017-11-24 | 73.621 | 69,100 | -1,846 | 0.01% | 5,087,194 |
| 2017-11-21 | 2017-11-17 | 72.808 | 70,946 | +2,154 | 0.01% | 5,165,448 |
| 2017-11-17 | 2017-11-15 | 71.914 | 68,792 | +1,846 | 0.01% | 4,947,130 |
| 2017-11-16 | 2017-11-14 | 72.239 | 66,946 | +4,922 | 0.01% | 4,836,136 |
| 2017-11-15 | 2017-11-13 | 73.621 | 62,024 | +2,154 | 0.01% | 4,566,254 |
| 2017-11-08 | 2017-11-06 | 77.765 | 59,870 | -616 | 0.01% | 4,655,789 |
| 2017-10-19 | 2017-10-17 | 72.336 | 60,486 | +829 | 0.01% | 4,375,340 |
| 2017-09-21 | 2017-09-19 | 70.771 | 59,657 | +607 | 0.01% | 4,221,988 |
| 2017-09-12 | 2017-09-08 | 72.419 | 59,050 | +607 | 0.01% | 4,276,330 |
| 2017-08-22 | 2017-08-18 | 59.237 | 58,443 | -1,821 | 0.01% | 3,461,974 |
| 2017-08-16 | 2017-08-14 | 56.930 | 60,264 | +1,821 | 0.01% | 3,430,824 |
| 2017-08-09 | 2017-08-07 | 57.671 | 58,443 | -6,069 | 0.01% | 3,370,490 |
| 2017-08-04 | 2017-08-02 | 56.765 | 64,512 | +6,069 | 0.01% | 3,662,032 |
| 2017-08-02 | 2017-07-31 | 58.001 | 58,443 | -364 | 0.01% | 3,389,749 |
| 2017-07-27 | 2017-07-25 | 58.083 | 58,807 | -3,035 | 0.01% | 3,415,707 |
| 2017-07-25 | 2017-07-21 | 57.754 | 61,842 | -3,034 | 0.01% | 3,571,610 |
| 2017-07-21 | 2017-07-19 | 59.402 | 64,876 | -2,428 | 0.01% | 3,853,734 |
| 2017-07-19 | 2017-07-17 | 57.095 | 67,304 | +8,497 | 0.01% | 3,842,701 |
| 2017-06-20 | 2017-06-16 | 49.103 | 58,807 | -3,035 | 0.01% | 2,887,605 |
| 2017-06-12 | 2017-06-08 | 47.702 | 61,842 | +3,035 | 0.01% | 2,950,017 |
| 2017-06-01 | 2017-05-29 | 49.848 | 58,807 | +2,045 | 0.01% | 2,931,428 |
| 2017-04-06 | 2017-04-03 | 50.531 | 56,762 | -176 | 0.01% | 2,868,248 |
| 2017-03-30 | 2017-03-28 | 49.165 | 56,938 | -1,171 | 0.01% | 2,799,381 |
| 2017-03-29 | 2017-03-27 | 46.946 | 58,109 | -2,636 | 0.01% | 2,727,994 |
| 2017-03-23 | 2017-03-21 | 44.642 | 60,745 | +1,171 | 0.01% | 2,711,749 |
| 2017-03-17 | 2017-03-15 | 44.642 | 59,574 | -1,405 | 0.01% | 2,659,474 |
| 2017-01-06 | 2017-01-04 | 41.483 | 60,979 | -3,515 | 0.01% | 2,529,612 |
| 2016-09-21 | 2016-09-19 | 37.898 | 64,494 | -293 | 0.01% | 2,444,216 |
| 2016-09-12 | 2016-09-08 | 38.432 | 64,787 | +900 | 0.01% | 2,489,902 |
| 2016-08-23 | 2016-08-19 | 33.412 | 63,887 | -6,932 | 0.01% | 2,134,574 |
| 2016-08-19 | 2016-08-17 | 31.404 | 70,819 | -1,733 | 0.01% | 2,223,968 |
| 2016-08-18 | 2016-08-16 | 29.984 | 72,552 | -3,177 | 0.01% | 2,175,398 |
| 2016-08-12 | 2016-08-10 | 28.841 | 75,729 | +2,022 | 0.01% | 2,184,131 |
| 2016-05-25 | 2016-05-23 | 28.194 | 73,707 | +1,385 | 0.01% | 2,078,108 |
| 2016-05-24 | 2016-05-20 | 27.806 | 72,322 | -1,133 | 0.01% | 2,010,987 |
| 2016-05-20 | 2016-05-18 | 27.912 | 73,455 | -2,267 | 0.01% | 2,050,267 |
| 2016-05-16 | 2016-05-12 | 27.665 | 75,722 | -1,984 | 0.01% | 2,094,839 |
| 2016-05-13 | 2016-05-11 | 27.100 | 77,706 | -2,551 | 0.01% | 2,105,854 |
| 2016-04-28 | 2016-04-26 | 26.183 | 80,257 | -34,007 | 0.01% | 2,101,355 |
| 2016-04-22 | 2016-04-20 | 25.407 | 114,264 | -566 | 0.02% | 2,903,050 |
| 2016-04-21 | 2016-04-19 | 25.512 | 114,830 | -2,551 | 0.02% | 2,929,586 |
| 2016-04-20 | 2016-04-18 | 24.948 | 117,381 | -567 | 0.02% | 2,928,396 |
| 2016-04-15 | 2016-04-13 | 24.807 | 117,948 | +2,834 | 0.02% | 2,925,893 |
| 2016-04-06 | 2016-04-01 | 23.466 | 115,114 | -2,550 | 0.02% | 2,701,235 |
| 2016-04-05 | 2016-03-31 | 23.607 | 117,664 | -2,267 | 0.02% | 2,777,681 |
| 2016-03-31 | 2016-03-29 | 23.007 | 119,931 | +2,833 | 0.02% | 2,759,254 |
| 2016-03-30 | 2016-03-24 | 23.007 | 117,098 | -2,550 | 0.02% | 2,694,075 |
| 2016-02-22 | 2016-02-18 | 20.008 | 119,648 | +2,267 | 0.02% | 2,393,873 |
| 2016-02-17 | 2016-02-15 | 19.655 | 117,381 | +2,267 | 0.02% | 2,307,096 |
| 2016-02-12 | 2016-02-05 | 20.113 | 115,114 | +284 | 0.02% | 2,315,344 |
| 2016-02-01 | 2016-01-28 | 20.713 | 114,830 | -851 | 0.02% | 2,378,516 |
| 2016-01-27 | 2016-01-25 | 19.831 | 115,681 | +851 | 0.02% | 2,294,092 |
| 2016-01-26 | 2016-01-22 | 20.043 | 114,830 | -851 | 0.02% | 2,301,528 |
| 2016-01-25 | 2016-01-21 | 19.584 | 115,681 | +851 | 0.02% | 2,265,518 |
| 2016-01-22 | 2016-01-20 | 19.761 | 114,830 | -1,417 | 0.02% | 2,269,112 |
| 2016-01-21 | 2016-01-19 | 20.290 | 116,247 | -851 | 0.02% | 2,358,643 |
| 2016-01-20 | 2016-01-18 | 20.078 | 117,098 | +2,268 | 0.02% | 2,351,117 |
| 2016-01-14 | 2016-01-12 | 20.325 | 114,830 | -5,101 | 0.02% | 2,333,944 |
| 2016-01-07 | 2016-01-05 | 20.678 | 119,931 | +1,700 | 0.02% | 2,479,943 |
| 2016-01-06 | 2016-01-04 | 20.784 | 118,231 | +3,401 | 0.02% | 2,457,306 |
| 2015-12-29 | 2015-12-24 | 21.137 | 114,830 | -5,101 | 0.02% | 2,427,140 |
| 2015-12-21 | 2015-12-17 | 20.008 | 119,931 | -2,834 | 0.02% | 2,399,535 |
| 2015-10-13 | 2015-10-09 | 18.490 | 122,765 | -1,984 | 0.02% | 2,269,961 |
| 2015-10-05 | 2015-09-30 | 16.567 | 124,749 | +4,818 | 0.02% | 2,066,737 |
| 2015-09-18 | 2015-09-16 | 18.433 | 119,931 | +2,379 | 0.02% | 2,210,638 |
| 2015-09-15 | 2015-09-11 | 18.253 | 117,552 | -3,055 | 0.02% | 2,145,627 |
| 2015-08-25 | 2015-08-21 | 20.773 | 120,607 | -3,889 | 0.02% | 2,505,327 |
| 2015-08-13 | 2015-08-11 | 23.473 | 124,496 | -2,222 | 0.02% | 2,922,262 |
| 2015-08-12 | 2015-08-10 | 23.293 | 126,718 | +2,000 | 0.02% | 2,951,608 |
| 2015-06-23 | 2015-06-19 | 24.265 | 124,718 | +5,555 | 0.02% | 3,026,253 |
| 2015-06-12 | 2015-06-10 | 24.949 | 119,163 | +3,333 | 0.02% | 2,972,972 |
| 2015-06-09 | 2015-06-05 | 26.677 | 115,830 | -2,777 | 0.02% | 3,089,978 |
| 2015-06-03 | 2015-06-01 | 28.009 | 118,607 | +1,111 | 0.02% | 3,322,049 |
| 2015-05-20 | 2015-05-18 | 27.218 | 117,496 | +2,334 | 0.02% | 3,197,957 |
| 2015-05-15 | 2015-05-13 | 26.520 | 115,162 | -4,356 | 0.02% | 3,054,062 |
| 2015-05-14 | 2015-05-12 | 25.895 | 119,518 | -2,722 | 0.02% | 3,094,951 |
| 2015-05-06 | 2015-05-04 | 27.291 | 122,240 | +31,581 | 0.02% | 3,336,058 |
| 2015-04-30 | 2015-04-28 | 26.703 | 90,659 | -545 | 0.02% | 2,420,899 |
| 2015-04-22 | 2015-04-20 | 25.675 | 91,204 | +3,812 | 0.02% | 2,341,653 |
| 2015-04-16 | 2015-04-14 | 27.511 | 87,392 | -1,089 | 0.02% | 2,404,279 |
| 2015-04-13 | 2015-04-09 | 27.144 | 88,481 | -3,540 | 0.02% | 2,401,739 |
| 2015-04-10 | 2015-04-08 | 26.152 | 92,021 | -816 | 0.02% | 2,406,569 |
| 2015-04-09 | 2015-04-02 | 23.765 | 92,837 | -1,089 | 0.02% | 2,206,260 |
| 2015-04-02 | 2015-03-31 | 22.553 | 93,926 | -1,089 | 0.02% | 2,118,291 |
| 2015-03-31 | 2015-03-27 | 22.149 | 95,015 | +1,905 | 0.02% | 2,104,461 |
| 2015-03-24 | 2015-03-20 | 22.883 | 93,110 | +2,723 | 0.02% | 2,130,668 |
| 2015-03-19 | 2015-03-17 | 22.443 | 90,387 | +1,089 | 0.02% | 2,028,517 |
| 2015-03-17 | 2015-03-13 | 22.883 | 89,298 | +1,089 | 0.02% | 2,043,437 |
| 2015-03-04 | 2015-03-02 | 24.095 | 88,209 | +1,633 | 0.02% | 2,125,436 |
| 2015-03-03 | 2015-02-27 | 24.610 | 86,576 | -1,089 | 0.02% | 2,130,609 |
| 2015-03-02 | 2015-02-26 | 23.912 | 87,665 | +1,089 | 0.02% | 2,096,228 |
| 2015-01-09 | 2015-01-07 | 24.904 | 86,576 | +1,634 | 0.02% | 2,156,049 |
| 2015-01-08 | 2015-01-06 | 25.565 | 84,942 | -1,089 | 0.02% | 2,171,516 |
| 2015-01-07 | 2015-01-05 | 25.161 | 86,031 | -1,089 | 0.02% | 2,164,596 |
| 2015-01-05 | 2014-12-31 | 24.059 | 87,120 | +1,089 | 0.02% | 2,095,997 |
| 2014-12-17 | 2014-12-15 | 23.875 | 86,031 | +2,178 | 0.02% | 2,053,997 |
| 2014-12-09 | 2014-12-05 | 25.381 | 83,853 | +1,633 | 0.02% | 2,128,276 |
| 2014-11-14 | 2014-11-12 | 27.401 | 82,220 | +1,906 | 0.01% | 2,252,930 |
| 2014-10-09 | 2014-10-07 | 28.834 | 80,314 | +272 | 0.01% | 2,315,753 |
| 2014-10-06 | 2014-09-30 | 28.356 | 80,042 | +1,906 | 0.01% | 2,269,690 |
| 2014-09-19 | 2014-09-17 | 29.899 | 78,136 | -544 | 0.01% | 2,336,184 |
| 2014-09-05 | 2014-09-03 | 31.009 | 78,680 | +952 | 0.01% | 2,439,786 |
| 2014-09-03 | 2014-09-01 | 30.191 | 77,728 | -1,345 | 0.01% | 2,346,685 |
| 2014-09-01 | 2014-08-28 | 29.373 | 79,073 | +1,883 | 0.01% | 2,322,612 |
| 2014-08-26 | 2014-08-22 | 30.228 | 77,190 | -1,345 | 0.01% | 2,333,312 |
| 2014-08-11 | 2014-08-07 | 29.596 | 78,535 | -1,076 | 0.01% | 2,324,329 |
| 2014-08-07 | 2014-08-05 | 29.894 | 79,611 | +2,690 | 0.01% | 2,379,855 |
| 2014-08-01 | 2014-07-30 | 30.637 | 76,921 | +538 | 0.01% | 2,356,641 |
| 2014-07-17 | 2014-07-15 | 31.381 | 76,383 | -2,152 | 0.01% | 2,396,958 |
| 2014-07-04 | 2014-07-02 | 30.228 | 78,535 | -1,613 | 0.01% | 2,373,969 |
| 2014-06-20 | 2014-06-18 | 29.001 | 80,148 | +1,075 | 0.01% | 2,324,388 |
| 2014-05-28 | 2014-05-26 | 29.010 | 79,073 | +1,038 | 0.01% | 2,293,915 |
| 2014-03-28 | 2014-03-26 | 28.181 | 78,035 | +1,858 | 0.01% | 2,199,123 |
| 2014-03-25 | 2014-03-21 | 29.387 | 76,177 | -3,716 | 0.01% | 2,238,602 |
| 2014-03-24 | 2014-03-20 | 30.329 | 79,893 | +5,309 | 0.01% | 2,423,054 |
| 2014-02-25 | 2014-02-21 | 32.552 | 74,584 | +1,327 | 0.01% | 2,427,827 |
| 2014-01-28 | 2014-01-24 | 33.531 | 73,257 | +1,592 | 0.01% | 2,456,391 |
| 2013-11-06 | 2013-11-04 | 40.313 | 71,665 | -2,654 | 0.01% | 2,889,012 |
| 2013-10-31 | 2013-10-29 | 38.052 | 74,319 | -1,327 | 0.01% | 2,828,002 |
| 2013-10-24 | 2013-10-22 | 36.884 | 75,646 | -2,654 | 0.01% | 2,790,147 |
| 2013-10-22 | 2013-10-18 | 36.244 | 78,300 | +1,327 | 0.01% | 2,837,888 |
| 2013-10-08 | 2013-10-04 | 37.864 | 76,973 | -531 | 0.01% | 2,914,492 |
| 2013-10-03 | 2013-09-30 | 37.562 | 77,504 | -531 | 0.01% | 2,911,238 |
| 2013-09-27 | 2013-09-25 | 37.958 | 78,035 | -1,592 | 0.01% | 2,962,054 |
| 2013-09-26 | 2013-09-24 | 36.545 | 79,627 | -1,274 | 0.01% | 2,909,983 |
| 2013-09-24 | 2013-09-19 | 37.675 | 80,901 | -2,655 | 0.01% | 3,047,981 |
| 2013-09-23 | 2013-09-18 | 36.470 | 83,556 | -2,123 | 0.02% | 3,047,273 |
| 2013-09-16 | 2013-09-12 | 35.613 | 85,679 | -1,593 | 0.02% | 3,051,249 |
| 2013-09-13 | 2013-09-11 | 34.694 | 87,272 | +1,408 | 0.02% | 3,027,774 |
| 2013-09-11 | 2013-09-09 | 34.349 | 85,864 | -1,567 | 0.02% | 2,949,333 |
| 2013-09-05 | 2013-09-03 | 32.894 | 87,431 | +2,611 | 0.02% | 2,875,934 |
| 2013-09-03 | 2013-08-30 | 32.281 | 84,820 | -1,566 | 0.02% | 2,738,080 |
| 2013-08-30 | 2013-08-28 | 31.707 | 86,386 | +1,828 | 0.02% | 2,739,012 |
| 2013-07-25 | 2013-07-23 | 33.085 | 84,558 | -6,268 | 0.02% | 2,797,620 |
| 2013-07-22 | 2013-07-18 | 32.779 | 90,826 | -522 | 0.02% | 2,977,174 |
| 2013-07-15 | 2013-07-11 | 30.864 | 91,348 | -784 | 0.02% | 2,819,385 |
| 2013-07-11 | 2013-07-09 | 30.405 | 92,132 | -1,044 | 0.02% | 2,801,246 |
| 2013-07-04 | 2013-07-02 | 30.864 | 93,176 | -1,045 | 0.02% | 2,875,805 |
| 2013-06-26 | 2013-06-24 | 28.069 | 94,221 | +1,045 | 0.02% | 2,644,673 |
| 2013-06-17 | 2013-06-13 | 28.643 | 93,176 | +2,350 | 0.02% | 2,668,861 |
| 2013-06-10 | 2013-06-06 | 31.324 | 90,826 | +940 | 0.02% | 2,845,010 |
| 2013-06-07 | 2013-06-05 | 31.515 | 89,886 | +5,223 | 0.02% | 2,832,775 |
| 2013-06-06 | 2013-06-04 | 31.171 | 84,663 | +522 | 0.02% | 2,638,994 |
| 2013-06-05 | 2013-06-03 | 31.324 | 84,141 | +1,045 | 0.02% | 2,635,611 |
| 2013-06-04 | 2013-05-31 | 31.975 | 83,096 | -1,045 | 0.02% | 2,656,971 |
| 2013-06-03 | 2013-05-30 | 31.056 | 84,141 | +1,045 | 0.02% | 2,613,056 |
| 2013-05-31 | 2013-05-29 | 31.822 | 83,096 | +1,567 | 0.02% | 2,644,243 |
| 2013-05-29 | 2013-05-27 | 33.200 | 81,529 | +15,094 | 0.02% | 2,706,771 |
| 2013-05-23 | 2013-05-21 | 34.425 | 66,435 | -1,306 | 0.01% | 2,287,057 |
| 2013-05-16 | 2013-05-14 | 33.774 | 67,741 | +627 | 0.02% | 2,287,918 |
| 2013-05-15 | 2013-05-13 | 34.962 | 67,114 | -522 | 0.02% | 2,346,411 |
| 2013-05-09 | 2013-05-07 | 49.578 | 67,636 | -1,045 | 0.02% | 3,353,288 |
| 2013-05-08 | 2013-05-06 | 49.813 | 68,681 | +14,717 | 0.02% | 3,421,197 |
| 2013-05-07 | 2013-05-03 | 49.227 | 53,964 | +426 | 0.01% | 2,656,477 |
| 2013-05-03 | 2013-04-30 | 49.461 | 53,538 | +2,133 | 0.01% | 2,648,056 |
| 2013-04-22 | 2013-04-18 | 45.711 | 51,405 | +2,986 | 0.01% | 2,349,755 |
| 2013-04-19 | 2013-04-17 | 48.172 | 48,419 | +1,707 | 0.01% | 2,332,439 |
| 2013-04-15 | 2013-04-11 | 51.688 | 46,712 | -427 | 0.01% | 2,414,458 |
| 2013-04-11 | 2013-04-09 | 50.282 | 47,139 | +427 | 0.01% | 2,370,229 |
| 2013-04-09 | 2013-04-05 | 49.813 | 46,712 | +853 | 0.01% | 2,326,859 |
| 2013-04-03 | 2013-03-28 | 51.805 | 45,859 | -1,067 | 0.01% | 2,375,743 |
| 2013-03-28 | 2013-03-26 | 52.391 | 46,926 | -1,493 | 0.01% | 2,458,519 |
| 2013-03-27 | 2013-03-25 | 51.805 | 48,419 | +853 | 0.01% | 2,508,365 |
| 2013-03-26 | 2013-03-22 | 52.157 | 47,566 | +854 | 0.01% | 2,480,900 |
| 2013-03-25 | 2013-03-21 | 53.446 | 46,712 | +4,906 | 0.01% | 2,496,582 |
| 2013-03-19 | 2013-03-15 | 53.563 | 41,806 | +2,559 | 0.01% | 2,239,275 |
| 2013-03-18 | 2013-03-14 | 55.790 | 39,247 | +2,133 | 0.01% | 2,189,606 |
| 2013-03-13 | 2013-03-11 | 59.775 | 37,114 | -853 | 0.01% | 2,218,506 |
| 2013-03-12 | 2013-03-08 | 60.244 | 37,967 | -853 | 0.01% | 2,287,294 |
| 2013-03-05 | 2013-03-01 | 54.032 | 38,820 | +853 | 0.01% | 2,097,534 |
| 2013-02-28 | 2013-02-26 | 52.977 | 37,967 | +1,706 | 0.01% | 2,011,395 |
| 2013-02-27 | 2013-02-25 | 55.087 | 36,261 | -2,133 | 0.01% | 1,997,516 |
| 2013-02-26 | 2013-02-22 | 54.501 | 38,394 | +2,133 | 0.01% | 2,092,517 |
| 2013-02-20 | 2013-02-18 | 58.603 | 36,261 | -853 | 0.01% | 2,125,017 |
| 2013-02-19 | 2013-02-15 | 57.080 | 37,114 | +1,706 | 0.01% | 2,118,455 |
| 2012-12-21 | 2012-12-19 | 61.416 | 35,408 | -1,066 | 0.01% | 2,174,629 |
| 2012-11-09 | 2012-11-07 | 60.127 | 36,474 | -1,067 | 0.01% | 2,193,074 |
| 2012-11-01 | 2012-10-30 | 53.095 | 37,541 | -853 | 0.01% | 1,993,226 |
| 2012-10-31 | 2012-10-29 | 54.736 | 38,394 | +853 | 0.01% | 2,101,517 |
| 2012-10-11 | 2012-10-09 | 51.571 | 37,541 | -426 | 0.01% | 1,936,026 |
| 2012-09-20 | 2012-09-18 | 44.445 | 37,967 | -427 | 0.01% | 1,687,436 |
| 2012-09-19 | 2012-09-17 | 44.398 | 38,394 | +427 | 0.01% | 1,704,613 |
| 2012-09-14 | 2012-09-12 | 39.945 | 37,967 | +224 | 0.01% | 1,516,598 |
| 2012-08-14 | 2012-08-10 | 40.653 | 37,743 | -848 | 0.01% | 1,534,350 |
| 2012-08-13 | 2012-08-09 | 41.501 | 38,591 | +848 | 0.01% | 1,601,583 |
| 2012-08-03 | 2012-08-01 | 38.012 | 37,743 | -1,060 | 0.01% | 1,434,671 |
| 2012-07-24 | 2012-07-20 | 37.068 | 38,803 | +1,060 | 0.01% | 1,438,364 |
| 2012-05-30 | 2012-05-28 | 41.186 | 37,743 | +532 | 0.01% | 1,554,477 |
| 2012-05-18 | 2012-05-16 | 42.238 | 37,211 | +1,254 | 0.01% | 1,571,726 |
| 2012-05-09 | 2012-05-07 | 47.691 | 35,957 | +418 | 0.01% | 1,714,839 |
| 2012-04-27 | 2012-04-25 | 54.532 | 35,539 | -836 | 0.01% | 1,938,004 |
| 2012-04-26 | 2012-04-24 | 55.847 | 36,375 | +1,672 | 0.01% | 2,031,443 |
| 2012-04-25 | 2012-04-23 | 57.521 | 34,703 | -836 | 0.01% | 1,996,167 |
| 2012-04-23 | 2012-04-19 | 58.717 | 35,539 | +836 | 0.01% | 2,086,755 |
| 2012-04-10 | 2012-04-03 | 64.099 | 34,703 | -836 | 0.01% | 2,224,418 |
| 2012-04-03 | 2012-03-30 | 64.936 | 35,539 | -418 | 0.01% | 2,307,755 |
| 2012-03-22 | 2012-03-20 | 59.913 | 35,957 | +418 | 0.01% | 2,154,298 |
| 2012-03-20 | 2012-03-16 | 62.664 | 35,539 | +836 | 0.01% | 2,227,005 |
| 2012-02-13 | 2012-02-09 | 72.589 | 34,703 | -836 | 0.01% | 2,519,071 |
| 2011-12-19 | 2011-12-15 | 51.781 | 35,539 | -1,254 | 0.01% | 1,840,254 |
| 2011-12-09 | 2011-12-07 | 56.326 | 36,793 | -418 | 0.01% | 2,072,387 |
| 2011-12-05 | 2011-12-01 | 52.379 | 37,211 | +418 | 0.01% | 1,949,082 |
| 2011-09-22 | 2011-09-20 | 55.608 | 36,793 | -209 | 0.01% | 2,045,987 |
| 2011-09-21 | 2011-09-19 | 57.163 | 37,002 | +209 | 0.01% | 2,115,133 |
| 2011-09-12 | 2011-09-08 | 68.095 | 36,793 | +544 | 0.01% | 2,505,433 |
| 2011-09-08 | 2011-09-06 | 66.032 | 36,249 | +824 | 0.01% | 2,393,589 |
| 2011-09-05 | 2011-09-01 | 74.286 | 35,425 | -824 | 0.01% | 2,631,577 |
| 2011-08-29 | 2011-08-25 | 63.968 | 36,249 | +824 | 0.01% | 2,318,790 |
| 2011-08-26 | 2011-08-24 | 67.003 | 35,425 | -4,120 | 0.01% | 2,373,579 |
| 2011-08-25 | 2011-08-23 | 67.246 | 39,545 | +4,120 | 0.01% | 2,659,231 |
| 2011-07-11 | 2011-07-07 | 86.303 | 35,425 | -1,236 | 0.01% | 3,057,273 |
| 2011-07-06 | 2011-07-04 | 86.181 | 36,661 | +1,236 | 0.01% | 3,159,493 |
| 2011-05-24 | 2011-05-20 | 90.915 | 35,425 | -2,060 | 0.01% | 3,220,671 |
| 2011-05-23 | 2011-05-19 | 92.372 | 37,485 | +2,060 | 0.01% | 3,462,557 |
| 2011-05-13 | 2011-05-11 | 101.354 | 35,425 | +412 | 0.01% | 3,590,468 |
| 2011-05-05 | 2011-05-03 | 103.660 | 35,013 | +412 | 0.01% | 3,629,459 |
| 2011-04-26 | 2011-04-20 | 110.248 | 34,601 | +61 | 0.01% | 3,814,699 |
| 2011-04-20 | 2011-04-18 | 108.156 | 34,540 | -407 | 0.01% | 3,735,724 |
| 2011-04-18 | 2011-04-14 | 106.557 | 34,947 | +407 | 0.01% | 3,723,843 |
| 2011-04-06 | 2011-04-01 | 103.112 | 34,540 | -203 | 0.01% | 3,561,475 |
| 2011-03-23 | 2011-03-21 | 100.159 | 34,743 | +203 | 0.01% | 3,479,808 |
| 2011-02-14 | 2011-02-10 | 98.067 | 34,540 | -407 | 0.01% | 3,387,227 |
| 2011-01-25 | 2011-01-21 | 112.217 | 34,947 | +204 | 0.01% | 3,921,645 |
| 2011-01-18 | 2011-01-14 | 112.832 | 34,743 | -204 | 0.01% | 3,920,128 |
| 2011-01-10 | 2011-01-06 | 113.201 | 34,947 | +204 | 0.01% | 3,956,046 |
| 2011-01-03 | 2010-12-29 | 114.555 | 34,743 | +203 | 0.01% | 3,979,977 |
| 2010-11-11 | 2010-11-09 | 101.758 | 34,540 | -813 | 0.01% | 3,514,726 |
| 2010-10-28 | 2010-10-26 | 92.530 | 35,353 | +406 | 0.01% | 3,271,205 |
| 2010-10-12 | 2010-10-08 | 95.237 | 34,947 | +407 | 0.01% | 3,328,239 |
| 2010-09-16 | 2010-09-14 | 91.791 | 34,540 | -813 | 0.01% | 3,170,478 |
| 2010-09-14 | 2010-09-10 | 87.485 | 35,353 | +813 | 0.01% | 3,092,854 |
| 2010-09-03 | 2010-09-01 | 91.439 | 34,540 | +406 | 0.01% | 3,158,316 |
| 2010-09-02 | 2010-08-31 | 91.689 | 34,134 | +466 | 0.01% | 3,129,708 |
| 2010-08-10 | 2010-08-06 | 88.445 | 33,668 | +401 | 0.01% | 2,977,781 |
| 2010-08-06 | 2010-08-04 | 90.940 | 33,267 | +400 | 0.01% | 3,025,314 |
| 2010-08-04 | 2010-08-02 | 91.938 | 32,867 | -400 | 0.01% | 3,021,738 |
| 2010-08-02 | 2010-07-29 | 87.323 | 33,267 | -401 | 0.01% | 2,904,965 |
| 2010-07-30 | 2010-07-28 | 85.576 | 33,668 | +401 | 0.01% | 2,881,182 |
| 2010-05-26 | 2010-05-24 | 86.450 | 33,267 | +400 | 0.01% | 2,875,916 |
| 2010-05-11 | 2010-05-07 | 97.926 | 32,867 | +401 | 0.01% | 3,218,541 |
| 2010-04-20 | 2010-04-16 | 108.107 | 32,466 | +960 | 0.01% | 3,509,791 |
| 2010-04-19 | 2010-04-15 | 109.264 | 31,506 | -389 | 0.01% | 3,442,458 |
| 2010-03-25 | 2010-03-23 | 95.252 | 31,895 | -389 | 0.01% | 3,038,067 |
| 2010-03-22 | 2010-03-18 | 98.337 | 32,284 | +389 | 0.01% | 3,174,719 |
| 2010-03-16 | 2010-03-12 | 91.267 | 31,895 | -389 | 0.01% | 2,910,968 |
| 2010-03-05 | 2010-03-03 | 85.226 | 32,284 | +389 | 0.01% | 2,751,423 |
| 2010-01-25 | 2010-01-21 | 91.010 | 31,895 | -389 | 0.01% | 2,902,768 |
| 2010-01-19 | 2010-01-15 | 96.023 | 32,284 | -195 | 0.01% | 3,100,019 |
| 2009-11-05 | 2009-11-03 | 80.984 | 32,479 | +389 | 0.01% | 2,630,266 |
| 2009-10-29 | 2009-10-27 | 85.611 | 32,090 | -389 | 0.01% | 2,747,264 |
| 2009-10-09 | 2009-10-07 | 78.027 | 32,479 | -389 | 0.01% | 2,534,240 |
| 2009-09-24 | 2009-09-22 | 72.885 | 32,868 | -778 | 0.01% | 2,395,592 |
| 2009-09-10 | 2009-09-08 | 72.254 | 33,646 | +365 | 0.01% | 2,431,050 |
| 2009-09-09 | 2009-09-07 | 70.434 | 33,281 | +769 | 0.01% | 2,344,128 |
| 2009-08-17 | 2009-08-13 | 57.309 | 32,512 | +1,154 | 0.01% | 1,863,236 |
| 2009-08-04 | 2009-07-31 | 63.937 | 31,358 | -1,154 | 0.01% | 2,004,930 |
| 2009-07-28 | 2009-07-24 | 55.750 | 32,512 | -1,924 | 0.01% | 1,812,536 |
| 2009-07-27 | 2009-07-23 | 53.800 | 34,436 | -2,693 | 0.01% | 1,852,673 |
| 2009-07-22 | 2009-07-20 | 48.238 | 37,129 | -769 | 0.01% | 1,791,047 |
| 2009-07-21 | 2009-07-17 | 47.355 | 37,898 | +769 | 0.01% | 1,794,652 |
| 2009-07-14 | 2009-07-10 | 46.211 | 37,129 | +770 | 0.01% | 1,715,776 |
| 2009-06-08 | 2009-06-04 | 49.694 | 36,359 | +1,154 | 0.01% | 1,806,823 |
| 2009-06-03 | 2009-06-01 | 54.710 | 35,205 | +3,847 | 0.01% | 1,926,070 |
| 2009-05-22 | 2009-05-20 | 49.642 | 31,358 | -769 | 0.01% | 1,556,673 |
| 2009-05-15 | 2009-05-13 | 56.475 | 32,127 | +486 | 0.01% | 1,814,360 |
| 2009-04-20 | 2009-04-16 | 51.988 | 31,641 | +758 | 0.01% | 1,644,962 |
| 2009-02-17 | 2009-02-13 | 35.257 | 30,883 | -3,789 | 0.01% | 1,088,843 |
| 2009-02-02 | 2009-01-29 | 33.304 | 34,672 | +3,789 | 0.01% | 1,154,723 |
| 2009-01-20 | 2009-01-16 | 37.474 | 30,883 | -3,410 | 0.01% | 1,157,304 |
| 2009-01-15 | 2009-01-13 | 33.199 | 34,293 | +3,410 | 0.01% | 1,138,481 |
| 2008-12-30 | 2008-12-24 | 34.307 | 30,883 | -1,895 | 0.01% | 1,059,503 |
| 2008-12-29 | 2008-12-22 | 33.040 | 32,778 | -757 | 0.01% | 1,082,995 |
| 2008-12-23 | 2008-12-19 | 31.510 | 33,535 | -5,116 | 0.01% | 1,056,677 |
| 2008-12-22 | 2008-12-18 | 31.615 | 38,651 | -5,873 | 0.01% | 1,221,960 |
| 2008-12-19 | 2008-12-17 | 30.085 | 44,524 | +2,273 | 0.01% | 1,339,487 |
| 2008-12-18 | 2008-12-16 | 30.454 | 42,251 | +758 | 0.01% | 1,286,715 |
| 2008-12-17 | 2008-12-15 | 31.035 | 41,493 | +1,895 | 0.01% | 1,287,721 |
| 2008-12-16 | 2008-12-12 | 30.243 | 39,598 | +2,652 | 0.01% | 1,197,560 |
| 2008-12-15 | 2008-12-11 | 32.196 | 36,946 | -1,137 | 0.01% | 1,189,506 |
| 2008-12-12 | 2008-12-10 | 29.979 | 38,083 | +7,200 | 0.01% | 1,141,692 |
| 2008-10-23 | 2008-10-21 | 35.099 | 30,883 | -1,895 | 0.01% | 1,083,953 |
| 2008-10-21 | 2008-10-17 | 29.610 | 32,778 | +1,895 | 0.01% | 970,543 |
| 2008-10-20 | 2008-10-16 | 36.999 | 30,883 | +3,789 | 0.01% | 1,142,634 |
| 2008-09-09 | 2008-09-05 | 84.052 | 27,094 | +569 | 0.01% | 2,277,310 |
| 2008-09-05 | 2008-09-03 | 93.458 | 26,525 | +310 | 0.01% | 2,478,976 |
| 2008-07-24 | 2008-07-22 | 101.469 | 26,215 | -1,498 | 0.01% | 2,660,005 |
| 2008-06-23 | 2008-06-19 | 93.058 | 27,713 | +749 | 0.01% | 2,578,904 |
| 2008-06-19 | 2008-06-17 | 96.929 | 26,964 | -749 | 0.01% | 2,613,604 |
| 2008-06-17 | 2008-06-13 | 93.725 | 27,713 | +562 | 0.01% | 2,597,404 |
| 2008-06-05 | 2008-06-03 | 100.534 | 27,151 | +187 | 0.01% | 2,729,605 |
| 2008-06-04 | 2008-06-02 | 104.673 | 26,964 | -562 | 0.01% | 2,822,405 |
| 2008-04-25 | 2008-04-23 | 87.351 | 27,526 | +558 | 0.01% | 2,404,415 |
| 2008-04-23 | 2008-04-21 | 79.311 | 26,968 | -734 | 0.01% | 2,138,849 |
| 2008-04-18 | 2008-04-16 | 76.313 | 27,702 | -550 | 0.01% | 2,114,012 |
| 2008-04-17 | 2008-04-15 | 76.313 | 28,252 | +550 | 0.01% | 2,155,984 |
| 2008-04-16 | 2008-04-14 | 78.220 | 27,702 | +734 | 0.01% | 2,166,862 |
| 2008-04-15 | 2008-04-11 | 81.491 | 26,968 | -734 | 0.01% | 2,197,648 |
| 2008-04-01 | 2008-03-28 | 76.313 | 27,702 | +734 | 0.01% | 2,114,012 |
| 2008-02-04 | 2008-01-31 | 87.760 | 26,968 | +3,669 | 0.01% | 2,366,698 |
| 2008-01-22 | 2008-01-18 | 89.667 | 23,299 | +184 | 0.01% | 2,089,159 |
| 2008-01-21 | 2008-01-17 | 93.210 | 23,115 | +366 | 0.01% | 2,154,559 |
| 2008-01-03 | 2007-12-31 | 126.461 | 22,749 | +734 | 0.01% | 2,876,859 |
| 2007-09-13 | 2007-09-11 | 125.049 | 22,015 | +136 | 0.01% | 2,752,960 |
| 2007-08-24 | 2007-08-22 | 116.822 | 21,879 | -1,277 | 0.01% | 2,555,956 |
| 2007-08-21 | 2007-08-17 | 96.118 | 23,156 | +1,277 | 0.01% | 2,225,707 |
| 2007-07-05 | 2007-07-03 | 101.603 | 21,879 | -365 | 0.01% | 2,222,962 |
| 2007-06-26 | 2007-06-22 | 96.118 | 22,244 | 0.01% | 2,138,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy