History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 2,746,421 +0 0.25% 74,482,938
2025-10-13 2025-10-09 27.660 2,746,421 +0 0.25% 75,966,005
2025-10-10 2025-10-08 27.140 2,746,421 +500 0.25% 74,537,866
2025-10-08 2025-10-03 28.000 2,745,921 -500 0.25% 76,885,788
2025-10-03 2025-09-30 27.640 2,746,421 -2,000 0.25% 75,911,076
2025-10-02 2025-09-29 27.180 2,748,421 -1,000 0.25% 74,702,083
2025-09-26 2025-09-24 26.640 2,749,421 +500 0.25% 73,244,575
2025-09-25 2025-09-23 26.920 2,748,921 +1,500 0.25% 74,000,953
2025-09-22 2025-09-18 27.380 2,747,421 -500 0.25% 75,224,387
2025-09-19 2025-09-17 27.680 2,747,921 +300,000 0.25% 76,062,453
2025-09-16 2025-09-12 28.000 2,447,921 +500 0.22% 68,541,788
2025-09-15 2025-09-11 27.860 2,447,421 -500 0.22% 68,185,149
2025-09-12 2025-09-10 26.980 2,447,921 -1,000 0.22% 66,044,909
2025-09-11 2025-09-09 26.600 2,448,921 -2,500 0.22% 65,141,299
2025-09-09 2025-09-05 26.660 2,451,421 +2,000 0.22% 65,354,884
2025-09-08 2025-09-04 25.880 2,449,421 +21,500 0.22% 63,391,015
2025-09-05 2025-09-03 26.480 2,427,921 +3,000 0.22% 64,291,348
2025-09-04 2025-09-02 26.880 2,424,921 +12,500 0.22% 65,181,876
2025-09-03 2025-09-01 28.020 2,412,421 +3,000 0.22% 67,596,036
2025-09-02 2025-08-29 28.620 2,409,421 +500 0.22% 68,957,629
2025-09-01 2025-08-28 28.840 2,408,921 +500 0.22% 69,473,282
2025-08-29 2025-08-27 28.260 2,408,421 +3,500 0.22% 68,061,977
2025-08-28 2025-08-26 29.140 2,404,921 -1,500 0.22% 70,079,398
2025-08-27 2025-08-25 27.820 2,406,421 +26,500 0.22% 66,946,632
2025-08-26 2025-08-22 30.720 2,379,921 -1,500 0.21% 73,111,173
2025-08-25 2025-08-21 30.260 2,381,421 -2,000 0.21% 72,061,799
2025-08-22 2025-08-20 30.320 2,383,421 -500 0.22% 72,265,325
2025-08-21 2025-08-19 29.360 2,383,921 +2,500 0.22% 69,991,921
2025-08-19 2025-08-15 31.220 2,381,421 -12,000 0.21% 74,347,964
2025-08-18 2025-08-14 29.860 2,393,421 -33,000 0.22% 71,467,551
2025-08-15 2025-08-13 29.400 2,426,421 -52,500 0.22% 71,336,777
2025-08-14 2025-08-12 29.200 2,478,921 -24,000 0.22% 72,384,493
2025-08-13 2025-08-11 28.860 2,502,921 -1,000 0.23% 72,234,300
2025-08-12 2025-08-08 28.100 2,503,921 +2,000 0.23% 70,360,180
2025-08-08 2025-08-06 28.980 2,501,921 -1,500 0.23% 72,505,671
2025-08-07 2025-08-05 28.300 2,503,421 +500 0.23% 70,846,814
2025-08-05 2025-08-01 27.700 2,502,921 -500 0.23% 69,330,912
2025-08-04 2025-07-31 28.100 2,503,421 -3,500 0.23% 70,346,130
2025-08-01 2025-07-30 28.350 2,506,921 -6,000 0.23% 71,071,210
2025-07-31 2025-07-29 29.000 2,512,921 -15,000 0.23% 72,874,709
2025-07-30 2025-07-28 28.600 2,527,921 -12,500 0.23% 72,298,541
2025-07-29 2025-07-25 28.100 2,540,421 -110,500 0.23% 71,385,830
2025-07-24 2025-07-22 25.550 2,650,921 -500 0.24% 67,731,032
2025-07-22 2025-07-18 24.550 2,651,421 +2,500 0.24% 65,092,386
2025-07-18 2025-07-16 25.150 2,648,921 +1,500 0.24% 66,620,363
2025-07-17 2025-07-15 25.600 2,647,421 -2,000 0.24% 67,773,978
2025-07-15 2025-07-11 24.050 2,649,421 +4,000 0.24% 63,718,575
2025-07-08 2025-07-04 25.300 2,645,421 +500 0.24% 66,929,151
2025-07-07 2025-07-03 26.100 2,644,921 -103,500 0.24% 69,032,438
2025-07-02 2025-06-27 24.950 2,748,421 -37,500 0.25% 68,573,104
2025-06-30 2025-06-26 23.900 2,785,921 -40,500 0.25% 66,583,512
2025-06-27 2025-06-25 24.000 2,826,421 -5,000 0.26% 67,834,104
2025-06-26 2025-06-24 24.050 2,831,421 +1,000 0.26% 68,095,675
2025-06-25 2025-06-23 23.750 2,830,421 -3,000 0.26% 67,222,499
2025-06-23 2025-06-19 23.000 2,833,421 -2,000 0.26% 65,168,683
2025-06-19 2025-06-17 23.800 2,835,421 -5,000 0.26% 67,483,020
2025-06-16 2025-06-12 24.350 2,840,421 -40,500 0.26% 69,164,251
2025-06-13 2025-06-11 24.000 2,880,921 -59,500 0.26% 69,142,104
2025-06-12 2025-06-10 26.042 2,940,421 -11,500 0.27% 76,573,464
2025-06-11 2025-06-09 25.729 2,951,921 +117,117 0.27% 75,950,467
2025-05-28 2025-05-26 22.917 2,834,804 +960 0.27% 64,964,258
2025-05-26 2025-05-22 23.854 2,833,844 -960 0.27% 67,598,987
2025-05-23 2025-05-21 23.854 2,834,804 -480 0.27% 67,621,887
2025-05-21 2025-05-19 23.021 2,835,284 -480 0.27% 65,270,600
2025-05-20 2025-05-16 23.177 2,835,764 +960 0.27% 65,724,739
2025-05-16 2025-05-14 23.802 2,834,804 -480 0.27% 67,474,241
2025-05-14 2025-05-12 23.490 2,835,284 -960 0.27% 66,599,640
2025-05-07 2025-05-02 22.604 2,836,244 +960 0.27% 64,110,932
2025-05-06 2025-04-30 21.719 2,835,284 +960 0.27% 61,578,824
2025-04-30 2025-04-28 21.823 2,834,324 -480 0.27% 61,853,216
2025-04-29 2025-04-25 21.667 2,834,804 +480 0.27% 61,420,753
2025-04-23 2025-04-17 20.729 2,834,324 -1,920 0.27% 58,753,175
2025-04-22 2025-04-16 20.521 2,836,244 +2,400 0.27% 58,202,090
2025-04-17 2025-04-15 20.938 2,833,844 +1,920 0.27% 59,333,609
2025-04-16 2025-04-14 21.198 2,831,924 +480 0.27% 60,030,889
2025-04-15 2025-04-11 21.042 2,831,444 -28,800 0.27% 59,578,301
2025-04-11 2025-04-09 19.813 2,860,244 -100,800 0.27% 56,668,584
2025-04-09 2025-04-07 19.479 2,961,044 -11,040 0.28% 57,678,670
2025-04-08 2025-04-03 22.917 2,972,084 +96,480 0.28% 68,110,258
2025-04-02 2025-03-31 23.073 2,875,604 -960 0.27% 66,348,571
2025-03-28 2025-03-26 23.281 2,876,564 -1,920 0.27% 66,970,006
2025-03-26 2025-03-24 23.750 2,878,484 +5,280 0.27% 68,363,995
2025-03-25 2025-03-21 23.281 2,873,204 +480 0.27% 66,891,781
2025-03-24 2025-03-20 24.271 2,872,724 +960 0.27% 69,723,405
2025-03-21 2025-03-19 25.000 2,871,764 -480 0.27% 71,794,100
2025-03-20 2025-03-18 25.417 2,872,244 -1,440 0.27% 73,002,868
2025-03-19 2025-03-17 24.583 2,873,684 +192,000 0.27% 70,644,732
2025-03-18 2025-03-14 24.063 2,681,684 -960 0.25% 64,528,021
2025-03-12 2025-03-10 22.865 2,682,644 +480 0.25% 61,337,537
2025-03-10 2025-03-06 23.438 2,682,164 +96,000 0.25% 62,863,219
2025-03-04 2025-02-28 22.865 2,586,164 +97,440 0.24% 59,131,562
2025-02-28 2025-02-26 24.063 2,488,724 -1,920 0.23% 59,884,921
2025-02-27 2025-02-25 22.604 2,490,644 +6,720 0.23% 56,298,932
2025-02-26 2025-02-24 23.125 2,483,924 +1,440 0.23% 57,440,743
2025-02-25 2025-02-21 24.427 2,482,484 +86,360 0.23% 60,639,844
2025-02-24 2025-02-20 22.552 2,396,124 +1,440 0.23% 54,037,588
2025-02-21 2025-02-19 23.490 2,394,684 -480 0.23% 56,250,129
2025-02-20 2025-02-18 23.021 2,395,164 -960 0.23% 55,138,671
2025-02-19 2025-02-17 22.240 2,396,124 +5,174 0.23% 53,288,799
2025-02-18 2025-02-14 21.198 2,390,950 +89,760 0.22% 50,683,159
2025-02-17 2025-02-13 20.833 2,301,190 +2,400 0.22% 47,941,458
2025-02-14 2025-02-12 21.406 2,298,790 +5,280 0.22% 49,208,473
2025-02-13 2025-02-11 20.833 2,293,510 +28,280 0.22% 47,781,458
2025-02-10 2025-02-06 21.042 2,265,230 +480 0.21% 47,664,215
2025-02-05 2025-02-03 20.583 2,264,750 +6,982 0.21% 46,616,104
2025-02-04 2025-01-28 20.625 2,257,768 +104,582 0.21% 46,566,465
2025-02-03 2025-01-24 21.354 2,153,186 +960 0.20% 45,979,493
2025-01-27 2025-01-23 21.823 2,152,226 -1,920 0.20% 46,967,849
2025-01-24 2025-01-22 22.083 2,154,146 +4,320 0.20% 47,570,724
2025-01-22 2025-01-20 21.563 2,149,826 +4,214 0.20% 46,355,623
2025-01-16 2025-01-14 19.938 2,145,612 +8,589 0.20% 42,778,139
2025-01-15 2025-01-13 19.896 2,137,023 -960 0.20% 42,517,853
2025-01-14 2025-01-10 19.938 2,137,983 -3,360 0.20% 42,626,036
2025-01-13 2025-01-09 19.604 2,141,343 -6,240 0.20% 41,979,245
2025-01-10 2025-01-08 18.604 2,147,583 +1,440 0.20% 39,953,992
2025-01-09 2025-01-07 19.229 2,146,143 -960 0.20% 41,268,541
2025-01-08 2025-01-06 19.104 2,147,103 +6,502 0.20% 41,018,614
2025-01-07 2025-01-03 18.833 2,140,601 +2,400 0.20% 40,314,652
2025-01-06 2025-01-02 18.875 2,138,201 +480 0.20% 40,358,544
2025-01-03 2024-12-31 19.458 2,137,721 +7,634 0.20% 41,596,488
2025-01-02 2024-12-27 19.625 2,130,087 -480 0.20% 41,802,957
2024-12-30 2024-12-24 19.125 2,130,567 +12,374 0.20% 40,747,094
2024-12-27 2024-12-20 18.813 2,118,193 +2,400 0.20% 39,848,506
2024-12-20 2024-12-18 19.146 2,115,793 +480 0.20% 40,508,620
2024-12-19 2024-12-17 19.125 2,115,313 +9,542 0.20% 40,455,361
2024-12-17 2024-12-13 19.125 2,105,771 -480 0.20% 40,272,870
2024-12-16 2024-12-12 20.675 2,106,251 -96,000 0.20% 43,547,624
2024-12-13 2024-12-11 20.654 2,202,251 +46,725 0.21% 45,485,621
2024-12-12 2024-12-10 20.782 2,155,526 +4,701 0.21% 44,795,657
2024-12-11 2024-12-09 20.718 2,150,825 +10,709 0.21% 44,560,711
2024-12-10 2024-12-06 20.229 2,140,116 -63,466 0.21% 43,291,827
2024-12-05 2024-12-03 19.995 2,203,582 +9,816 0.21% 44,060,067
2024-12-03 2024-11-29 19.867 2,193,766 -4,231 0.21% 43,583,816
2024-11-27 2024-11-25 19.442 2,197,997 +9,769 0.21% 42,732,802
2024-11-26 2024-11-22 19.527 2,188,228 -15,044 0.21% 42,729,059
2024-11-25 2024-11-21 20.186 2,203,272 +1,880 0.21% 44,475,661
2024-11-22 2024-11-20 20.378 2,201,392 -13,633 0.21% 44,859,143
2024-11-21 2024-11-19 20.335 2,215,025 -84,679 0.21% 45,042,720
2024-11-18 2024-11-14 19.825 2,299,704 +4,701 0.22% 45,590,666
2024-11-14 2024-11-12 20.250 2,295,003 -1,410 0.22% 46,473,811
2024-11-13 2024-11-11 20.952 2,296,413 +11,180 0.22% 48,114,315
2024-11-12 2024-11-08 20.718 2,285,233 -5,172 0.22% 47,345,371
2024-11-11 2024-11-07 20.994 2,290,405 -940 0.22% 48,085,874
2024-11-08 2024-11-06 20.697 2,291,345 +940 0.22% 47,423,260
2024-11-07 2024-11-05 20.867 2,290,405 +8,406 0.22% 47,793,559
2024-11-01 2024-10-30 20.165 2,281,999 +940 0.22% 46,016,318
2024-10-30 2024-10-28 20.675 2,281,059 +9,299 0.22% 47,161,853
2024-10-28 2024-10-24 20.250 2,271,760 +470 0.22% 46,003,140
2024-10-25 2024-10-23 20.761 2,271,290 -141,507 0.22% 47,153,126
2024-10-24 2024-10-22 20.463 2,412,797 +7,942 0.23% 49,372,366
2024-10-22 2024-10-18 20.314 2,404,855 +1,410 0.23% 48,851,775
2024-10-21 2024-10-17 19.612 2,403,445 -1,881 0.23% 47,136,050
2024-10-17 2024-10-15 19.548 2,405,326 +941 0.23% 47,019,449
2024-10-16 2024-10-14 20.739 2,404,385 +470 0.23% 49,865,101
2024-10-15 2024-10-10 21.271 2,403,915 +940 0.23% 51,133,696
2024-10-14 2024-10-09 20.590 2,402,975 +5,171 0.23% 49,478,063
2024-10-10 2024-10-08 21.271 2,397,804 -8,462 0.23% 51,003,709
2024-10-09 2024-10-07 25.100 2,406,266 +1,411 0.23% 60,396,771
2024-10-08 2024-10-04 23.770 2,404,855 +8,152 0.23% 57,164,250
2024-10-07 2024-10-03 21.590 2,396,703 -4,231 0.23% 51,744,994
2024-10-04 2024-10-02 22.441 2,400,934 -9,402 0.23% 53,879,153
2024-10-03 2024-09-30 20.952 2,410,336 -1,881 0.23% 50,501,223
2024-10-02 2024-09-27 19.931 2,412,217 +48,653 0.23% 48,077,740
2024-09-30 2024-09-26 19.144 2,363,564 -2,351 0.23% 45,247,851
2024-09-27 2024-09-25 18.336 2,365,915 -940 0.23% 43,380,493
2024-09-26 2024-09-24 18.144 2,366,855 +1,410 0.23% 42,944,620
2024-09-25 2024-09-23 17.293 2,365,445 -17,395 0.23% 40,906,421
2024-09-24 2024-09-20 17.123 2,382,840 +17,246 0.23% 40,801,755
2024-09-23 2024-09-19 16.910 2,365,594 +2,821 0.23% 40,003,263
2024-09-20 2024-09-17 16.613 2,362,773 +9,403 0.23% 39,251,939
2024-09-19 2024-09-16 16.357 2,353,370 +470 0.23% 38,495,027
2024-09-13 2024-09-11 15.592 2,352,900 +9,402 0.23% 36,685,591
2024-09-11 2024-09-09 15.889 2,343,498 +19,633 0.22% 37,236,879
2024-09-10 2024-09-05 16.400 2,323,865 +470 0.22% 38,111,264
2024-09-09 2024-09-04 16.613 2,323,395 +19,745 0.22% 38,597,766
2024-09-05 2024-09-03 16.932 2,303,650 +470 0.22% 39,004,763
2024-09-04 2024-09-02 16.868 2,303,180 +470 0.22% 38,849,832
2024-08-30 2024-08-28 16.953 2,302,710 -94,025 0.22% 39,037,828
2024-08-29 2024-08-27 16.740 2,396,735 +471 0.23% 40,122,024
2024-08-27 2024-08-23 16.549 2,396,264 +19,162 0.23% 39,655,400
2024-08-21 2024-08-19 16.762 2,377,102 -470 0.23% 39,843,925
2024-08-20 2024-08-16 16.379 2,377,572 -1,881 0.23% 38,941,483
2024-08-19 2024-08-15 16.294 2,379,453 +1,881 0.23% 38,769,837
2024-08-15 2024-08-13 16.506 2,377,572 -470 0.23% 39,244,923
2024-08-14 2024-08-12 16.506 2,378,042 -4,232 0.23% 39,252,681
2024-08-13 2024-08-09 16.570 2,382,274 +16,812 0.23% 39,474,555
2024-08-12 2024-08-08 16.081 2,365,462 +9,873 0.23% 38,038,716
2024-08-09 2024-08-07 16.294 2,355,589 -470 0.23% 38,381,007
2024-08-07 2024-08-05 15.975 2,356,059 -471 0.23% 37,636,929
2024-08-06 2024-08-02 16.506 2,356,530 +1,881 0.23% 38,897,597
2024-08-02 2024-07-31 16.953 2,354,649 +9,402 0.23% 39,918,350
2024-07-30 2024-07-26 16.953 2,345,247 +13,414 0.23% 39,758,958
2024-07-29 2024-07-25 16.889 2,331,833 +940 0.22% 39,382,749
2024-07-26 2024-07-24 17.357 2,330,893 +5,642 0.22% 40,457,643
2024-07-25 2024-07-23 17.697 2,325,251 +8,462 0.22% 41,151,081
2024-07-24 2024-07-22 18.272 2,316,789 +2,351 0.22% 42,331,896
2024-07-23 2024-07-19 18.144 2,314,438 +15,514 0.22% 41,993,557
2024-07-19 2024-07-17 18.697 2,298,924 +9,872 0.22% 42,983,479
2024-07-18 2024-07-16 18.910 2,289,052 +29,618 0.22% 43,285,805
2024-07-17 2024-07-15 19.038 2,259,434 +470 0.22% 43,014,093
2024-07-16 2024-07-12 19.633 2,258,964 +18,496 0.22% 44,350,558
2024-07-15 2024-07-11 19.739 2,240,468 -470 0.21% 44,225,709
2024-07-12 2024-07-10 19.080 2,240,938 -471 0.22% 42,757,309
2024-07-11 2024-07-09 18.740 2,241,409 +1,411 0.22% 42,003,463
2024-07-10 2024-07-08 18.527 2,239,998 -18,335 0.21% 41,500,551
2024-07-08 2024-07-04 19.420 2,258,333 -1,410 0.22% 43,857,799
2024-07-05 2024-07-03 18.974 2,259,743 +10,812 0.22% 42,875,775
2024-07-04 2024-07-02 18.825 2,248,931 +471 0.22% 42,335,772
2024-07-03 2024-06-28 19.548 2,248,460 +9,111 0.22% 43,953,024
2024-07-02 2024-06-27 19.165 2,239,349 +19,275 0.21% 42,917,523
2024-06-28 2024-06-26 19.654 2,220,074 +470 0.21% 43,634,249
2024-06-27 2024-06-25 19.463 2,219,604 +3,761 0.21% 43,200,092
2024-06-26 2024-06-24 20.293 2,215,843 +470 0.21% 44,965,087
2024-06-24 2024-06-20 21.431 2,215,373 +470 0.21% 47,476,642
2024-06-20 2024-06-18 21.186 2,214,903 -8,932 0.21% 46,924,767
2024-06-19 2024-06-17 20.994 2,223,835 +940 0.21% 46,688,271
2024-06-18 2024-06-14 21.484 2,222,895 -60,955 0.21% 47,756,050
2024-06-17 2024-06-13 20.059 2,283,850 +7,522 0.22% 45,810,744
2024-06-13 2024-06-11 20.109 2,276,328 +1,880 0.22% 45,773,962
2024-06-12 2024-06-07 20.629 2,274,448 +44,164 0.22% 46,920,265
2024-06-11 2024-06-06 20.456 2,230,284 +3,688 0.22% 45,622,155
2024-06-05 2024-06-03 21.855 2,226,596 -922 0.22% 48,662,051
2024-06-04 2024-05-31 20.586 2,227,518 +9,395 0.22% 45,855,493
2024-05-31 2024-05-29 21.540 2,218,123 +1,844 0.22% 47,779,192
2024-05-30 2024-05-28 21.855 2,216,279 -23,972 0.22% 48,436,574
2024-05-28 2024-05-24 20.759 2,240,251 +1,844 0.22% 46,506,381
2024-05-27 2024-05-23 21.280 2,238,407 +11,525 0.22% 47,633,445
2024-05-24 2024-05-22 22.343 2,226,882 +2,305 0.22% 49,755,187
2024-05-23 2024-05-21 22.614 2,224,577 +39,185 0.22% 50,306,886
2024-05-22 2024-05-20 22.397 2,185,392 +2,305 0.21% 48,946,691
2024-05-21 2024-05-17 22.126 2,183,087 +922 0.21% 48,303,116
2024-05-20 2024-05-16 21.909 2,182,165 +5,993 0.21% 47,809,356
2024-05-16 2024-05-13 21.746 2,176,172 +1,383 0.21% 47,324,009
2024-05-14 2024-05-10 21.193 2,174,789 -3,227 0.21% 46,090,946
2024-05-13 2024-05-09 21.389 2,178,016 +1,383 0.21% 46,584,551
2024-05-10 2024-05-08 21.172 2,176,633 -922 0.21% 46,082,810
2024-05-09 2024-05-07 21.855 2,177,555 -2,305 0.21% 47,590,264
2024-05-08 2024-05-06 21.605 2,179,860 -188,547 0.21% 47,096,851
2024-05-07 2024-05-03 19.870 2,368,407 +3,688 0.23% 47,060,414
2024-05-06 2024-05-02 19.393 2,364,719 -461 0.23% 45,858,621
2024-05-02 2024-04-29 18.699 2,365,180 +2,305 0.23% 44,225,769
2024-04-30 2024-04-26 17.397 2,362,875 -4,610 0.23% 41,107,309
2024-04-26 2024-04-24 16.421 2,367,485 -5,532 0.23% 38,876,490
2024-04-25 2024-04-23 16.031 2,373,017 +461 0.23% 38,040,763
2024-04-24 2024-04-22 16.356 2,372,556 +1,844 0.23% 38,805,363
2024-04-22 2024-04-18 16.182 2,370,712 +922 0.23% 38,363,794
2024-04-18 2024-04-16 15.445 2,369,790 +2,305 0.23% 36,601,070
2024-04-17 2024-04-15 16.334 2,367,485 +461 0.23% 38,671,066
2024-04-16 2024-04-12 16.811 2,367,024 +461 0.23% 39,793,148
2024-04-09 2024-04-05 17.050 2,366,563 -461 0.23% 40,350,094
2024-04-05 2024-04-02 18.113 2,367,024 -1,844 0.23% 42,873,908
2024-04-02 2024-03-27 17.072 2,368,868 +922 0.23% 40,440,780
2024-03-28 2024-03-26 18.156 2,367,946 +461 0.23% 42,993,340
2024-03-26 2024-03-22 18.243 2,367,485 +922 0.23% 43,190,394
2024-03-22 2024-03-20 18.438 2,366,563 -3,688 0.23% 43,635,597
2024-03-21 2024-03-19 17.072 2,370,251 +461 0.23% 40,464,390
2024-03-20 2024-03-18 17.636 2,369,790 -2,766 0.23% 41,793,076
2024-03-19 2024-03-15 16.508 2,372,556 +461 0.23% 39,165,625
2024-03-18 2024-03-14 16.161 2,372,095 +2,766 0.23% 38,334,719
2024-03-15 2024-03-13 16.334 2,369,329 +1,383 0.23% 38,701,186
2024-03-14 2024-03-12 17.093 2,367,946 +461 0.23% 40,476,406
2024-03-13 2024-03-11 16.573 2,367,485 +461 0.23% 39,235,982
2024-03-12 2024-03-08 16.182 2,367,024 +458,690 0.23% 38,304,114
2024-03-08 2024-03-06 15.835 1,908,334 +2,766 0.19% 30,219,076
2024-03-07 2024-03-05 15.597 1,905,568 +922 0.19% 29,720,579
2024-03-05 2024-03-01 16.356 1,904,646 +461 0.19% 31,152,259
2024-03-04 2024-02-29 16.681 1,904,185 -5,071 0.19% 31,764,309
2024-03-01 2024-02-28 16.226 1,909,256 +6,454 0.19% 30,979,164
2024-02-29 2024-02-27 16.920 1,902,802 +461 0.19% 32,195,274
2024-02-27 2024-02-23 16.877 1,902,341 -461 0.19% 32,104,942
2024-02-26 2024-02-22 16.855 1,902,802 +461 0.19% 32,071,447
2024-02-23 2024-02-21 17.115 1,902,341 -461 0.19% 32,558,868
2024-02-20 2024-02-16 17.571 1,902,802 -3,688 0.19% 33,433,554
2024-02-16 2024-02-14 16.161 1,906,490 +1,383 0.19% 30,810,215
2024-02-14 2024-02-07 16.161 1,905,107 -461 0.19% 30,787,865
2024-02-02 2024-01-31 15.119 1,905,568 +461 0.19% 28,811,188
2024-02-01 2024-01-30 15.401 1,905,107 +922 0.19% 29,341,455
2024-01-30 2024-01-26 16.182 1,904,185 +3,688 0.19% 30,814,271
2024-01-25 2024-01-23 16.269 1,900,497 -922 0.19% 30,919,494
2024-01-19 2024-01-17 17.679 1,901,419 +2,766 0.19% 33,615,484
2024-01-17 2024-01-15 18.937 1,898,653 -4,610 0.19% 35,955,371
2024-01-15 2024-01-11 19.046 1,903,263 -461 0.19% 36,249,102
2024-01-12 2024-01-10 19.263 1,903,724 -922 0.19% 36,670,842
2024-01-09 2024-01-05 18.916 1,904,646 +922 0.19% 36,027,546
2024-01-04 2024-01-02 19.631 1,903,724 +461 0.19% 37,372,874
2024-01-03 2023-12-29 20.261 1,903,263 +922 0.19% 38,561,117
2023-12-22 2023-12-20 19.631 1,902,341 -922 0.19% 37,345,723
2023-12-18 2023-12-14 19.176 1,903,263 -461 0.19% 36,496,818
2023-12-15 2023-12-13 18.265 1,903,724 +461 0.19% 34,771,226
2023-12-14 2023-12-12 18.221 1,903,263 +461 0.19% 34,680,234
2023-12-12 2023-12-08 20.033 1,902,802 +72,000 0.19% 38,118,962
2023-12-08 2023-12-06 20.529 1,830,802 +887 0.19% 37,584,213
2023-12-06 2023-12-04 20.619 1,829,915 +444 0.19% 37,730,948
2023-12-05 2023-12-01 21.205 1,829,471 +55,027 0.19% 38,793,669
2023-12-04 2023-11-30 21.182 1,774,444 +444 0.18% 37,586,844
2023-12-01 2023-11-29 21.881 1,774,000 -1,331 0.18% 38,816,695
2023-11-29 2023-11-27 21.408 1,775,331 +35,501 0.18% 38,005,692
2023-11-20 2023-11-16 22.039 1,739,830 -444 0.18% 38,343,467
2023-11-10 2023-11-08 21.272 1,740,274 +444 0.18% 37,019,908
2023-11-01 2023-10-30 21.903 1,739,830 +1,331 0.18% 38,108,231
2023-10-20 2023-10-18 21.318 1,738,499 -1,775 0.18% 37,060,501
2023-10-18 2023-10-16 20.506 1,740,274 -88,309 0.18% 35,686,564
2023-10-17 2023-10-13 20.777 1,828,583 -96,741 0.19% 37,991,926
2023-10-10 2023-10-06 19.808 1,925,324 +443 0.20% 38,136,287
2023-09-27 2023-09-25 20.213 1,924,881 +444 0.20% 38,908,280
2023-09-20 2023-09-18 20.844 1,924,437 +888 0.20% 40,113,554
2023-09-19 2023-09-15 20.957 1,923,549 +1,331 0.20% 40,311,774
2023-09-12 2023-09-07 20.867 1,922,218 +8,875 0.20% 40,110,616
2023-09-04 2023-08-30 19.582 1,913,343 -4,437 0.19% 37,467,811
2023-08-30 2023-08-28 19.763 1,917,780 +8,875 0.19% 37,900,426
2023-08-21 2023-08-17 21.453 1,908,905 -44,377 0.19% 40,951,232
2023-08-18 2023-08-16 20.912 1,953,282 -43,045 0.20% 40,846,856
2023-08-16 2023-08-14 22.647 1,996,327 +2,219 0.20% 45,210,931
2023-08-11 2023-08-09 23.999 1,994,108 -72,778 0.20% 47,856,837
2023-08-04 2023-08-02 24.224 2,066,886 +888 0.21% 50,069,205
2023-08-03 2023-08-01 24.562 2,065,998 -444 0.21% 50,746,034
2023-08-01 2023-07-28 24.224 2,066,442 +888 0.21% 50,058,449
2023-07-26 2023-07-24 22.816 2,065,554 +443,766 0.21% 47,127,814
2023-07-25 2023-07-21 22.929 1,621,788 +8,875 0.16% 37,185,550
2023-07-10 2023-07-06 24.112 1,612,913 -1,331 0.16% 38,890,223
2023-07-07 2023-07-05 25.182 1,614,244 +1,331 0.16% 40,650,175
2023-07-05 2023-07-03 24.731 1,612,913 +1,331 0.16% 39,889,738
2023-06-26 2023-06-21 23.267 1,611,582 +444 0.16% 37,496,279
2023-06-21 2023-06-19 23.943 1,611,138 +444 0.16% 38,575,129
2023-06-19 2023-06-15 23.492 1,610,694 +444 0.16% 37,838,578
2023-06-14 2023-06-12 25.152 1,610,250 +56,639 0.16% 40,501,202
2023-06-08 2023-06-06 25.386 1,553,611 +428 0.16% 39,439,271
2023-06-02 2023-05-31 24.627 1,553,183 +429 0.16% 38,250,086
2023-05-31 2023-05-29 25.677 1,552,754 +4,284 0.16% 39,870,590
2023-05-30 2023-05-25 26.436 1,548,470 +8,996 0.16% 40,935,333
2023-05-29 2023-05-24 26.611 1,539,474 +17,136 0.16% 40,967,035
2023-05-19 2023-05-17 26.494 1,522,338 +17,135 0.16% 40,333,348
2023-05-12 2023-05-10 27.720 1,505,203 +4,284 0.16% 41,724,008
2023-05-11 2023-05-09 27.486 1,500,919 -14,565 0.16% 41,254,896
2023-05-10 2023-05-08 28.595 1,515,484 -42,839 0.16% 43,335,595
2023-05-05 2023-05-03 27.020 1,558,323 +2,141 0.16% 42,105,207
2023-04-27 2023-04-25 26.903 1,556,182 +2,142 0.16% 41,865,728
2023-04-25 2023-04-21 28.187 1,554,040 -12,851 0.16% 43,803,282
2023-04-21 2023-04-19 27.545 1,566,891 +856 0.16% 43,159,670
2023-04-19 2023-04-17 28.245 1,566,035 -77,110 0.16% 44,232,772
2023-04-18 2023-04-14 28.070 1,643,145 -33,415 0.17% 46,123,080
2023-04-13 2023-04-11 28.245 1,676,560 -85,679 0.18% 47,354,559
2023-04-12 2023-04-06 27.195 1,762,239 -856 0.19% 47,923,448
2023-04-11 2023-04-04 27.486 1,763,095 +1,285 0.19% 48,461,176
2023-04-04 2023-03-31 28.128 1,761,810 +856 0.19% 49,556,821
2023-03-31 2023-03-29 28.595 1,760,954 +2,142 0.19% 50,354,863
2023-03-30 2023-03-28 28.770 1,758,812 +857 0.19% 50,601,533
2023-03-15 2023-03-13 33.381 1,757,955 -42,839 0.19% 58,681,487
2023-02-27 2023-02-23 33.672 1,800,794 -42,839 0.19% 60,636,926
2023-02-24 2023-02-22 34.198 1,843,633 -257,036 0.19% 63,047,725
2023-02-23 2023-02-21 34.431 2,100,669 -4,284 0.22% 72,328,085
2023-02-20 2023-02-16 35.948 2,104,953 -429 0.22% 75,669,427
2023-02-17 2023-02-15 35.890 2,105,382 +17,564 0.22% 75,561,984
2023-02-16 2023-02-14 36.473 2,087,818 +111,383 0.22% 76,150,014
2023-02-15 2023-02-13 36.182 1,976,435 -429 0.21% 71,510,787
2023-02-14 2023-02-10 37.349 1,976,864 +38,127 0.21% 73,833,609
2023-02-06 2023-02-02 38.283 1,938,737 +8,568 0.20% 74,219,849
2023-02-03 2023-02-01 38.516 1,930,169 -3,427 0.20% 74,342,404
2023-02-02 2023-01-31 37.349 1,933,596 -857 0.20% 72,217,599
2023-01-30 2023-01-26 36.473 1,934,453 -428 0.20% 70,556,257
2023-01-27 2023-01-20 36.123 1,934,881 +431,392 0.20% 69,894,377
2023-01-26 2023-01-19 35.365 1,503,489 -18,849 0.16% 53,170,435
2023-01-20 2023-01-18 35.131 1,522,338 +11,566 0.16% 53,481,664
2023-01-16 2023-01-12 34.139 1,510,772 -34,700 0.16% 51,576,531
2023-01-12 2023-01-10 32.097 1,545,472 -43,267 0.16% 49,604,510
2023-01-09 2023-01-05 31.863 1,588,739 -56,977 0.17% 50,622,377
2023-01-06 2023-01-04 29.821 1,645,716 -6,854 0.17% 49,076,448
2023-01-05 2023-01-03 29.704 1,652,570 -47,123 0.17% 49,087,959
2022-12-22 2022-12-20 28.945 1,699,693 -17,136 0.18% 49,198,232
2022-12-21 2022-12-19 29.587 1,716,829 -17,993 0.18% 50,796,329
2022-12-20 2022-12-16 30.288 1,734,822 -428 0.18% 52,543,574
2022-12-19 2022-12-15 29.354 1,735,250 +428 0.18% 50,936,297
2022-12-15 2022-12-13 29.471 1,734,822 +429 0.18% 51,126,214
2022-12-12 2022-12-08 30.813 1,734,393 -43,268 0.18% 53,441,516
2022-12-09 2022-12-07 29.412 1,777,661 -34,700 0.19% 52,284,964
2022-12-07 2022-12-05 30.175 1,812,361 -8,139 0.19% 54,688,053
2022-12-06 2022-12-02 29.821 1,820,500 +21,376 0.19% 54,288,634
2022-12-02 2022-11-30 30.234 1,799,124 -41,913 0.19% 54,394,866
2022-11-30 2022-11-28 27.282 1,841,037 +1,270 0.20% 50,226,318
2022-11-28 2022-11-24 28.581 1,839,767 -87,213 0.20% 52,581,750
2022-11-25 2022-11-23 28.049 1,926,980 -44,877 0.21% 54,050,245
2022-11-24 2022-11-22 27.872 1,971,857 -16,934 0.21% 54,959,689
2022-11-23 2022-11-21 28.522 1,988,791 -8,891 0.21% 56,723,514
2022-11-22 2022-11-18 28.167 1,997,682 -21,168 0.21% 56,269,310
2022-11-17 2022-11-15 28.817 2,018,850 -42,336 0.22% 58,176,920
2022-11-16 2022-11-14 28.167 2,061,186 -84,673 0.22% 58,058,046
2022-11-15 2022-11-11 27.400 2,145,859 -85,519 0.23% 58,795,761
2022-11-14 2022-11-10 25.097 2,231,378 +846 0.24% 56,000,116
2022-11-10 2022-11-08 26.809 2,230,532 +424 0.24% 59,798,620
2022-11-01 2022-10-28 23.798 2,230,108 +846 0.24% 53,071,064
2022-10-26 2022-10-24 25.805 2,229,262 +424 0.24% 57,526,692
2022-10-20 2022-10-18 27.459 2,228,838 -44,030 0.24% 61,200,971
2022-10-19 2022-10-17 26.986 2,272,868 -40,643 0.24% 61,336,257
2022-10-12 2022-10-10 25.864 2,313,511 +847 0.25% 59,837,375
2022-10-07 2022-10-05 27.104 2,312,664 -47,840 0.25% 62,683,333
2022-10-06 2022-10-03 26.101 2,360,504 -36,833 0.25% 61,610,377
2022-10-05 2022-09-30 26.219 2,397,337 -84,672 0.26% 62,854,867
2022-10-03 2022-09-29 25.392 2,482,009 -169,346 0.26% 63,022,940
2022-09-28 2022-09-26 27.104 2,651,355 -33,869 0.28% 71,863,344
2022-09-26 2022-09-22 28.522 2,685,224 +424 0.29% 76,586,902
2022-09-22 2022-09-20 30.116 2,684,800 +847,149 0.29% 80,855,389
2022-09-13 2022-09-08 29.762 1,837,651 -108,381 0.20% 54,691,574
2022-09-09 2022-09-07 29.466 1,946,032 -12,700 0.21% 57,342,599
2022-09-07 2022-09-05 29.525 1,958,732 -35,986 0.21% 57,832,488
2022-09-06 2022-09-02 29.703 1,994,718 -85,096 0.21% 59,248,362
2022-09-02 2022-08-31 29.348 2,079,814 +3,810 0.22% 61,039,046
2022-09-01 2022-08-30 28.994 2,076,004 -2,964 0.22% 60,191,689
2022-08-31 2022-08-29 25.923 2,078,968 +2,117 0.22% 53,893,846
2022-08-29 2022-08-25 26.750 2,076,851 -2,540 0.22% 55,555,927
2022-08-26 2022-08-24 26.278 2,079,391 +2,540 0.22% 54,641,552
2022-08-25 2022-08-23 26.809 2,076,851 -846 0.22% 55,678,567
2022-08-24 2022-08-22 27.163 2,077,697 -3,811 0.22% 56,437,387
2022-08-19 2022-08-17 26.809 2,081,508 +12,701 0.22% 55,803,417
2022-08-18 2022-08-16 27.518 2,068,807 +857,311 0.22% 56,928,894
2022-08-16 2022-08-12 27.577 1,211,496 -2,540 0.13% 33,409,172
2022-08-12 2022-08-10 26.041 1,214,036 +8,467 0.13% 31,615,278
2022-08-11 2022-08-09 26.455 1,205,569 -85,096 0.13% 31,893,115
2022-08-05 2022-08-03 26.278 1,290,665 +1,270 0.14% 33,915,670
2022-08-04 2022-08-02 26.160 1,289,395 -8,467 0.14% 33,730,017
2022-08-02 2022-07-29 27.104 1,297,862 -83,403 0.14% 35,177,750
2022-07-29 2022-07-27 28.049 1,381,265 +1,270 0.15% 38,743,377
2022-07-27 2022-07-25 28.522 1,379,995 +1,694 0.15% 39,359,674
2022-07-26 2022-07-22 29.171 1,378,301 +846 0.15% 40,206,649
2022-07-25 2022-07-21 30.293 1,377,455 -170,192 0.15% 41,727,430
2022-07-21 2022-07-19 30.293 1,547,647 +424 0.16% 46,883,079
2022-07-20 2022-07-18 31.769 1,547,223 -19,898 0.16% 49,154,360
2022-07-18 2022-07-14 34.309 1,567,121 +1,693 0.17% 53,765,726
2022-07-11 2022-07-07 34.190 1,565,428 +1,694 0.17% 53,522,762
2022-07-07 2022-07-05 33.659 1,563,734 +423 0.17% 52,633,783
2022-07-06 2022-07-04 34.604 1,563,311 -169,345 0.17% 54,096,585
2022-07-05 2022-06-30 35.076 1,732,656 -84,673 0.18% 60,775,095
2022-06-29 2022-06-27 34.958 1,817,329 +7,620 0.19% 63,530,477
2022-06-28 2022-06-24 35.194 1,809,709 -84,672 0.19% 63,691,556
2022-06-27 2022-06-23 35.017 1,894,381 -847 0.20% 66,335,938
2022-06-24 2022-06-22 34.013 1,895,228 +847 0.20% 64,463,043
2022-06-23 2022-06-21 35.726 1,894,381 -169,345 0.20% 67,678,318
2022-06-22 2022-06-20 35.312 2,063,726 -168,076 0.22% 72,875,253
2022-06-21 2022-06-17 37.556 2,231,802 +8,891 0.24% 83,818,451
2022-06-20 2022-06-16 39.800 2,222,911 +423 0.24% 88,472,607
2022-06-17 2022-06-15 40.155 2,222,488 -195,170 0.24% 89,243,212
2022-06-16 2022-06-14 48.311 2,417,658 +9,737 0.26% 116,798,960
2022-06-15 2022-06-13 48.878 2,407,921 +158,952 0.26% 117,695,343
2022-06-07 2022-06-02 48.248 2,248,969 +1,190 0.26% 108,507,622
2022-06-06 2022-06-01 47.743 2,247,779 -5,550 0.26% 107,316,088
2022-06-02 2022-05-31 47.428 2,253,329 -396 0.26% 106,870,487
2022-06-01 2022-05-30 46.166 2,253,725 -7,928 0.26% 104,046,469
2022-05-30 2022-05-26 44.148 2,261,653 +1,585 0.26% 99,847,996
2022-05-16 2022-05-12 42.761 2,260,068 -2,774 0.26% 96,642,141
2022-05-13 2022-05-11 43.328 2,262,842 +2,774 0.26% 98,045,194
2022-05-04 2022-04-29 45.031 2,260,068 -396 0.26% 101,773,582
2022-04-29 2022-04-27 42.508 2,260,464 +11,892 0.26% 96,088,814
2022-04-28 2022-04-26 42.761 2,248,572 +2,378 0.26% 96,150,564
2022-04-27 2022-04-25 43.518 2,246,194 +1,982 0.26% 97,748,859
2022-04-14 2022-04-12 45.914 2,244,212 +397 0.26% 103,041,127
2022-04-13 2022-04-11 45.662 2,243,815 -162,521 0.26% 102,456,840
2022-04-11 2022-04-07 46.166 2,406,336 +10,306 0.27% 111,091,976
2022-04-08 2022-04-06 47.554 2,396,030 -1,585 0.27% 113,940,715
2022-04-01 2022-03-30 48.122 2,397,615 -5,946 0.27% 115,377,022
2022-03-31 2022-03-29 47.617 2,403,561 +2,378 0.27% 114,450,434
2022-03-30 2022-03-28 48.059 2,401,183 -396 0.27% 115,397,280
2022-03-29 2022-03-25 48.059 2,401,579 +1,189 0.27% 115,416,311
2022-03-28 2022-03-24 49.005 2,400,390 -793 0.27% 117,630,020
2022-03-25 2022-03-23 49.068 2,401,183 -793 0.27% 117,820,320
2022-03-24 2022-03-22 48.563 2,401,976 -13,477 0.27% 116,647,311
2022-03-23 2022-03-21 48.059 2,415,453 -3,964 0.27% 116,083,075
2022-03-22 2022-03-18 48.689 2,419,417 -3,171 0.28% 117,799,479
2022-03-21 2022-03-17 47.176 2,422,588 -397 0.28% 114,286,913
2022-03-18 2022-03-16 44.337 2,422,985 +9,910 0.28% 107,428,965
2022-03-17 2022-03-15 40.932 2,413,075 +86,810 0.27% 98,771,320
2022-03-16 2022-03-14 44.527 2,326,265 +78,486 0.26% 103,580,793
2022-03-15 2022-03-11 42.761 2,247,779 +6,342 0.26% 96,116,654
2022-03-11 2022-03-09 41.878 2,241,437 +1,982 0.25% 93,866,356
2022-03-10 2022-03-08 42.635 2,239,455 +1,982 0.25% 95,478,234
2022-03-09 2022-03-07 42.572 2,237,473 +793 0.25% 95,252,617
2022-03-07 2022-03-03 45.473 2,236,680 +792 0.25% 101,707,847
2022-03-04 2022-03-02 45.851 2,235,888 -221,979 0.25% 102,517,923
2022-03-03 2022-03-01 46.671 2,457,867 -396,392 0.28% 114,711,099
2022-02-28 2022-02-24 46.230 2,854,259 +5,153 0.32% 131,951,003
2022-02-25 2022-02-23 48.059 2,849,106 +1,189 0.32% 136,923,793
2022-02-24 2022-02-22 48.374 2,847,917 +4,361 0.32% 137,764,726
2022-02-22 2022-02-18 49.383 2,843,556 +396 0.32% 140,423,208
2022-02-21 2022-02-17 50.834 2,843,160 -55,891 0.32% 144,527,897
2022-02-18 2022-02-16 50.203 2,899,051 -396 0.33% 145,540,635
2022-02-15 2022-02-11 49.824 2,899,447 -793 0.33% 144,463,325
2022-02-14 2022-02-10 49.888 2,900,240 -8,721 0.33% 144,685,751
2022-02-08 2022-02-04 49.257 2,908,961 -22,991 0.33% 143,286,170
2022-02-07 2022-01-31 47.365 2,931,952 -396 0.33% 138,871,183
2022-02-04 2022-01-27 48.311 2,932,348 +793 0.33% 141,664,039
2022-01-28 2022-01-26 47.995 2,931,555 +63,422 0.33% 140,701,279
2022-01-27 2022-01-25 48.437 2,868,133 +397 0.33% 138,923,542
2022-01-26 2022-01-24 50.392 2,867,736 -61,837 0.33% 144,511,128
2022-01-25 2022-01-21 50.140 2,929,573 -95,134 0.33% 146,888,161
2022-01-24 2022-01-20 49.194 3,024,707 -26,162 0.34% 148,796,685
2022-01-21 2022-01-19 48.815 3,050,869 +1,585 0.35% 148,929,202
2022-01-20 2022-01-18 48.500 3,049,284 +7,928 0.35% 147,890,255
2022-01-18 2022-01-14 48.500 3,041,356 -396 0.35% 147,505,747
2022-01-17 2022-01-13 48.185 3,041,752 +42,017 0.35% 146,565,753
2022-01-14 2022-01-12 47.176 2,999,735 -2,378 0.34% 141,514,138
2022-01-13 2022-01-11 46.419 3,002,113 -793 0.34% 139,354,241
2022-01-11 2022-01-07 46.166 3,002,906 +397 0.34% 138,633,491
2022-01-07 2022-01-05 46.671 3,002,509 +792 0.34% 140,130,083
2022-01-04 2021-12-31 47.869 3,001,717 -1,585 0.34% 143,690,105
2021-12-28 2021-12-22 46.230 3,003,302 +79,278 0.34% 138,841,188
2021-12-23 2021-12-21 45.347 2,924,024 +79,675 0.33% 132,594,395
2021-12-20 2021-12-16 46.860 2,844,349 -239,817 0.32% 133,286,768
2021-12-17 2021-12-15 47.932 3,084,166 -1,586 0.35% 147,831,396
2021-12-13 2021-12-09 49.635 3,085,752 -13,873 0.35% 153,162,023
2021-12-08 2021-12-06 49.280 3,099,625 -1,982 0.35% 152,749,088
2021-12-07 2021-12-03 49.344 3,101,607 +45,114 0.35% 153,045,263
2021-12-06 2021-12-02 49.024 3,056,493 -2,734 0.35% 149,841,089
2021-11-30 2021-11-26 52.160 3,059,227 +8,984 0.35% 159,568,829
2021-11-29 2021-11-25 52.864 3,050,243 -1,563 0.35% 161,247,590
2021-11-25 2021-11-23 51.712 3,051,806 +1,172 0.35% 157,814,545
2021-11-24 2021-11-22 50.240 3,050,634 -8,593 0.35% 153,263,418
2021-11-23 2021-11-19 48.448 3,059,227 -2,735 0.35% 148,213,010
2021-11-22 2021-11-18 47.360 3,061,962 -781 0.35% 145,014,110
2021-11-17 2021-11-15 45.760 3,062,743 +781 0.35% 140,150,723
2021-11-16 2021-11-12 45.248 3,061,962 -781 0.35% 138,547,264
2021-11-10 2021-11-08 43.456 3,062,743 +391 0.35% 133,094,183
2021-10-29 2021-10-27 43.712 3,062,352 +7,031 0.35% 133,861,152
2021-10-26 2021-10-22 45.248 3,055,321 +1,562 0.35% 138,246,773
2021-10-25 2021-10-21 45.568 3,053,759 +3,125 0.35% 139,153,296
2021-10-21 2021-10-19 46.720 3,050,634 -390 0.35% 142,525,217
2021-10-20 2021-10-18 45.760 3,051,024 -1,172 0.35% 139,614,463
2021-10-19 2021-10-15 45.120 3,052,196 +1,172 0.35% 137,714,694
2021-10-15 2021-10-11 46.016 3,051,024 -2,344 0.35% 140,395,523
2021-10-12 2021-10-08 45.120 3,053,368 +781 0.35% 137,767,574
2021-10-11 2021-10-07 46.080 3,052,587 -3,906 0.35% 140,662,811
2021-10-08 2021-10-06 45.248 3,056,493 -781 0.35% 138,299,804
2021-10-06 2021-10-04 44.544 3,057,274 +1,562 0.35% 136,182,828
2021-09-30 2021-09-28 44.864 3,055,712 -2,344 0.35% 137,091,075
2021-09-29 2021-09-27 43.264 3,058,056 -7,031 0.35% 132,303,360
2021-09-28 2021-09-24 43.712 3,065,087 +2,735 0.35% 133,980,704
2021-09-21 2021-09-17 46.272 3,062,352 +7,812 0.35% 141,700,751
2021-09-17 2021-09-15 46.592 3,054,540 +8,203 0.35% 142,316,725
2021-09-16 2021-09-14 47.872 3,046,337 +782 0.35% 145,833,832
2021-09-14 2021-09-10 49.664 3,045,555 -10,157 0.35% 151,254,015
2021-09-13 2021-09-09 49.152 3,055,712 -8,984 0.35% 150,193,931
2021-09-10 2021-09-08 48.704 3,064,696 -3,516 0.35% 149,262,532
2021-09-09 2021-09-07 47.424 3,068,212 -390 0.35% 145,506,474
2021-09-08 2021-09-06 47.104 3,068,602 +2,343 0.35% 144,543,020
2021-09-07 2021-09-03 47.360 3,066,259 +3,516 0.35% 145,217,615
2021-09-03 2021-09-01 48.576 3,062,743 -391 0.35% 148,775,383
2021-09-02 2021-08-31 48.960 3,063,134 -1,562 0.35% 149,970,616
2021-09-01 2021-08-30 49.600 3,064,696 -1,172 0.35% 152,008,491
2021-08-31 2021-08-27 48.256 3,065,868 +391 0.35% 147,946,108
2021-08-30 2021-08-26 48.000 3,065,477 +390 0.35% 147,142,480
2021-08-26 2021-08-24 47.872 3,065,087 +391 0.35% 146,731,430
2021-08-25 2021-08-23 46.592 3,064,696 -1,563 0.35% 142,789,912
2021-08-24 2021-08-20 45.184 3,066,259 +4,297 0.35% 138,545,455
2021-08-23 2021-08-19 46.272 3,061,962 +781 0.35% 141,682,705
2021-08-19 2021-08-17 45.888 3,061,181 +8,594 0.35% 140,471,076
2021-08-18 2021-08-16 49.088 3,052,587 +15,625 0.35% 149,844,967
2021-08-17 2021-08-13 48.704 3,036,962 +2,735 0.35% 147,911,779
2021-08-11 2021-08-09 49.536 3,034,227 -391 0.35% 150,303,043
2021-08-10 2021-08-06 50.560 3,034,618 +1,172 0.35% 153,429,852
2021-08-06 2021-08-04 52.032 3,033,446 +1,953 0.35% 157,835,816
2021-08-05 2021-08-03 52.480 3,031,493 +1,953 0.35% 159,092,302
2021-08-03 2021-07-30 52.096 3,029,540 +781 0.35% 157,826,469
2021-08-02 2021-07-29 52.992 3,028,759 -390 0.35% 160,499,543
2021-07-23 2021-07-21 53.632 3,029,149 +781 0.35% 162,458,859
2021-07-22 2021-07-20 54.272 3,028,368 +3,906 0.35% 164,355,123
2021-07-16 2021-07-14 55.808 3,024,462 -4,687 0.35% 168,788,698
2021-07-15 2021-07-13 56.256 3,029,149 -1,953 0.35% 170,407,324
2021-07-14 2021-07-12 54.336 3,031,102 -1,953 0.35% 164,697,492
2021-07-13 2021-07-09 51.136 3,033,055 +390 0.35% 155,097,862
2021-07-12 2021-07-08 52.096 3,032,665 +1,172 0.35% 157,989,269
2021-07-09 2021-07-07 54.144 3,031,493 -1,562 0.35% 164,136,692
2021-07-08 2021-07-06 53.760 3,033,055 +3,125 0.35% 163,056,575
2021-07-06 2021-07-02 54.848 3,029,930 +1,562 0.35% 166,185,130
2021-07-05 2021-06-30 55.168 3,028,368 +12,500 0.35% 167,068,533
2021-07-02 2021-06-29 56.000 3,015,868 +3,906 0.35% 168,888,130
2021-06-30 2021-06-28 56.320 3,011,962 +7,422 0.35% 169,633,220
2021-06-29 2021-06-25 55.680 3,004,540 +1,563 0.35% 167,292,314
2021-06-28 2021-06-24 55.040 3,002,977 +83,594 0.35% 165,283,386
2021-06-24 2021-06-22 54.080 2,919,383 -1,953 0.34% 157,879,786
2021-06-23 2021-06-21 53.376 2,921,336 -391 0.34% 155,928,789
2021-06-22 2021-06-18 54.400 2,921,727 -2,344 0.34% 158,941,499
2021-06-21 2021-06-17 53.312 2,924,071 +1,172 0.34% 155,887,632
2021-06-18 2021-06-16 53.568 2,922,899 +2,734 0.34% 156,573,411
2021-06-16 2021-06-11 55.040 2,920,165 -390 0.34% 160,725,427
2021-06-15 2021-06-10 54.656 2,920,555 -5,860 0.34% 159,625,402
2021-06-11 2021-06-09 53.632 2,926,415 +5,079 0.34% 156,949,045
2021-06-10 2021-06-08 54.848 2,921,336 +77,734 0.34% 160,228,983
2021-06-09 2021-06-07 55.872 2,843,602 +76,563 0.33% 158,877,281
2021-06-08 2021-06-04 55.680 2,767,039 -781 0.32% 154,068,296
2021-06-07 2021-06-03 54.080 2,767,820 -1,172 0.32% 149,683,282
2021-06-04 2021-06-02 54.528 2,768,992 -14,844 0.32% 150,987,168
2021-06-03 2021-06-01 52.288 2,783,836 +391 0.32% 145,560,805
2021-06-02 2021-05-31 52.864 2,783,445 +3,515 0.32% 147,143,620
2021-06-01 2021-05-28 54.912 2,779,930 +391 0.32% 152,651,084
2021-05-28 2021-05-26 54.144 2,779,539 +391 0.32% 150,494,934
2021-05-27 2021-05-25 59.449 2,779,148 -20,704 0.32% 165,216,816
2021-05-26 2021-05-24 59.449 2,799,852 +126,262 0.32% 166,447,643
2021-05-25 2021-05-21 59.650 2,673,590 +746 0.32% 159,479,097
2021-05-24 2021-05-20 59.650 2,672,844 -4,849 0.32% 159,434,599
2021-05-17 2021-05-13 58.309 2,677,693 -7,087 0.32% 156,134,541
2021-05-14 2021-05-12 60.186 2,684,780 -746 0.33% 161,586,098
2021-05-13 2021-05-11 60.320 2,685,526 -746 0.33% 161,990,977
2021-05-12 2021-05-10 59.784 2,686,272 +2,238 0.33% 160,595,656
2021-05-11 2021-05-07 59.181 2,684,034 +15,666 0.32% 158,842,850
2021-05-10 2021-05-06 62.264 2,668,368 -746 0.32% 166,142,367
2021-05-05 2021-05-03 61.191 2,669,114 -1,865 0.32% 163,326,575
2021-04-29 2021-04-27 61.795 2,670,979 +2,984 0.32% 165,051,832
2021-04-28 2021-04-26 58.779 2,667,995 +1,865 0.32% 156,820,762
2021-04-27 2021-04-23 57.706 2,666,130 +1,865 0.32% 153,852,100
2021-04-26 2021-04-22 56.567 2,664,265 +42,896 0.32% 150,708,872
2021-04-23 2021-04-21 62.063 2,621,369 -3,730 0.32% 162,688,967
2021-04-22 2021-04-20 62.666 2,625,099 -25,364 0.32% 164,503,920
2021-04-21 2021-04-19 62.666 2,650,463 +746 0.32% 166,093,375
2021-04-20 2021-04-16 62.599 2,649,717 +373 0.32% 165,869,037
2021-04-19 2021-04-15 63.336 2,649,344 -3,357 0.32% 167,798,902
2021-04-16 2021-04-14 62.331 2,652,701 +746 0.32% 165,344,672
2021-04-14 2021-04-12 61.526 2,651,955 -4,104 0.32% 163,165,293
2021-04-13 2021-04-09 62.197 2,656,059 +1,492 0.32% 165,197,948
2021-04-12 2021-04-08 62.800 2,654,567 -92,133 0.32% 166,706,386
2021-04-09 2021-04-07 58.577 2,746,700 -32,452 0.33% 160,894,654
2021-04-08 2021-04-01 58.443 2,779,152 -2,984 0.34% 162,423,079
2021-04-07 2021-03-31 56.299 2,782,136 -7,460 0.34% 156,630,595
2021-04-01 2021-03-30 55.763 2,789,596 -82,734 0.34% 155,554,863
2021-03-31 2021-03-29 50.937 2,872,330 +746 0.35% 146,307,598
2021-03-30 2021-03-26 51.339 2,871,584 -105,189 0.35% 147,424,359
2021-03-26 2021-03-24 48.591 2,976,773 +11,563 0.36% 144,644,751
2021-03-25 2021-03-23 51.339 2,965,210 -84,300 0.36% 152,231,028
2021-03-24 2021-03-22 49.731 3,049,510 +6,714 0.37% 151,653,669
2021-03-23 2021-03-19 50.401 3,042,796 +373,011 0.37% 153,359,128
2021-03-22 2021-03-18 50.200 2,669,785 +8,206 0.32% 134,022,298
2021-03-19 2021-03-17 50.535 2,661,579 -746 0.32% 134,502,285
2021-03-17 2021-03-15 49.798 2,662,325 -373 0.32% 132,577,199
2021-03-15 2021-03-11 49.798 2,662,698 -152,561 0.32% 132,595,773
2021-03-11 2021-03-09 46.916 2,815,259 +149,577 0.34% 132,079,480
2021-03-10 2021-03-08 47.787 2,665,682 +4,476 0.32% 127,384,569
2021-03-09 2021-03-05 50.133 2,661,206 +8,206 0.32% 133,413,275
2021-03-08 2021-03-04 50.401 2,653,000 +9,698 0.32% 133,713,127
2021-03-05 2021-03-03 52.210 2,643,302 -2,238 0.32% 138,007,661
2021-03-04 2021-03-02 51.071 2,645,540 -373 0.32% 135,110,238
2021-03-03 2021-03-01 50.468 2,645,913 -13,055 0.32% 133,533,272
2021-03-02 2021-02-26 47.988 2,658,968 -1,119 0.32% 127,598,359
2021-03-01 2021-02-25 47.787 2,660,087 -2,611 0.32% 127,117,202
2021-02-26 2021-02-24 47.050 2,662,698 +9,325 0.32% 125,278,914
2021-02-24 2021-02-22 48.591 2,653,373 -1,492 0.32% 128,930,381
2021-02-23 2021-02-19 48.524 2,654,865 +7,460 0.32% 128,824,944
2021-02-18 2021-02-16 49.060 2,647,405 -746 0.32% 129,882,434
2021-02-17 2021-02-11 47.318 2,648,151 -373 0.32% 125,304,423
2021-02-08 2021-02-04 44.101 2,648,524 -22,380 0.32% 116,801,592
2021-02-05 2021-02-03 45.642 2,670,904 -7,162 0.32% 121,905,793
2021-02-04 2021-02-02 46.178 2,678,066 +21,634 0.32% 123,668,602
2021-02-03 2021-02-01 43.095 2,656,432 -37,301 0.32% 114,479,739
2021-02-02 2021-01-29 42.559 2,693,733 +746 0.33% 114,642,917
2021-01-29 2021-01-27 43.766 2,692,987 +37,674 0.33% 117,859,988
2021-01-28 2021-01-26 45.240 2,655,313 -373 0.32% 120,126,396
2021-01-26 2021-01-22 44.034 2,655,686 -7,460 0.32% 116,939,450
2021-01-25 2021-01-21 43.699 2,663,146 -7,460 0.32% 116,375,491
2021-01-22 2021-01-20 43.699 2,670,606 +373 0.32% 116,701,482
2021-01-21 2021-01-19 44.302 2,670,233 +746 0.32% 118,295,867
2021-01-19 2021-01-15 44.704 2,669,487 +373 0.32% 119,336,308
2021-01-18 2021-01-14 45.910 2,669,114 -1,636 0.32% 122,539,654
2021-01-14 2021-01-12 45.575 2,670,750 -17,531 0.32% 121,719,765
2021-01-13 2021-01-11 46.647 2,688,281 +2,238 0.33% 125,401,536
2021-01-12 2021-01-08 47.586 2,686,043 -17,159 0.33% 127,817,484
2021-01-11 2021-01-07 44.369 2,703,202 -746 0.33% 119,937,625
2021-01-06 2021-01-04 44.436 2,703,948 -2,611 0.33% 120,151,949
2021-01-05 2020-12-31 43.833 2,706,559 +19,024 0.33% 118,635,373
2021-01-04 2020-12-29 43.564 2,687,535 -1,119 0.33% 117,081,005
2020-12-28 2020-12-22 39.476 2,688,654 +7,460 0.33% 106,137,576
2020-12-23 2020-12-21 39.677 2,681,194 +3,730 0.33% 106,382,184
2020-12-22 2020-12-18 40.280 2,677,464 -82,062 0.32% 107,849,234
2020-12-21 2020-12-17 40.414 2,759,526 -67,142 0.33% 111,524,621
2020-12-16 2020-12-14 40.146 2,826,668 -3,730 0.34% 113,480,327
2020-12-14 2020-12-10 39.744 2,830,398 -2,238 0.34% 112,491,875
2020-12-11 2020-12-09 39.141 2,832,636 +4,476 0.34% 110,872,176
2020-12-10 2020-12-08 39.945 2,828,160 -4,476 0.34% 112,971,577
2020-12-09 2020-12-07 39.208 2,832,636 +2,984 0.34% 111,062,026
2020-12-07 2020-12-03 40.012 2,829,652 -746 0.34% 113,220,825
2020-12-02 2020-11-30 40.190 2,830,398 -3,731 0.34% 113,754,003
2020-12-01 2020-11-27 40.731 2,834,129 -158,766 0.34% 115,438,012
2020-11-30 2020-11-26 41.408 2,992,895 -43,231 0.37% 123,929,768
2020-11-27 2020-11-25 40.190 3,036,126 -51,729 0.37% 122,022,234
2020-11-26 2020-11-24 40.055 3,087,855 -3,695 0.38% 123,683,379
2020-11-24 2020-11-20 37.687 3,091,550 +2,586 0.38% 116,510,269
2020-11-23 2020-11-19 37.822 3,088,964 -76,116 0.38% 116,830,811
2020-11-20 2020-11-18 36.266 3,165,080 -3,695 0.39% 114,784,228
2020-11-19 2020-11-17 36.198 3,168,775 -45,078 0.39% 114,703,830
2020-11-18 2020-11-16 36.536 3,213,853 -4,064 0.39% 117,422,819
2020-11-17 2020-11-13 35.183 3,217,917 -111,587 0.39% 113,216,811
2020-11-16 2020-11-12 34.642 3,329,504 -146,689 0.41% 115,340,608
2020-11-13 2020-11-11 34.574 3,476,193 +2,956 0.43% 120,187,006
2020-11-12 2020-11-10 34.642 3,473,237 +1,477 0.43% 120,319,804
2020-11-11 2020-11-09 34.845 3,471,760 +2,217 0.42% 120,973,337
2020-11-10 2020-11-06 37.348 3,469,543 -739 0.42% 129,581,824
2020-11-09 2020-11-05 36.942 3,470,282 -369 0.42% 128,200,626
2020-11-05 2020-11-03 35.522 3,470,651 +369 0.42% 123,282,940
2020-11-04 2020-11-02 36.604 3,470,282 -1,478 0.42% 127,026,628
2020-11-03 2020-10-30 35.454 3,471,760 +370 0.42% 123,087,434
2020-10-27 2020-10-22 37.078 3,471,390 +1,478 0.42% 128,711,307
2020-10-23 2020-10-21 37.145 3,469,912 -3,695 0.42% 128,891,281
2020-10-22 2020-10-20 36.401 3,473,607 +739 0.43% 126,443,262
2020-10-21 2020-10-19 36.469 3,472,868 -1,478 0.43% 126,651,337
2020-10-20 2020-10-16 36.807 3,474,346 -67,987 0.43% 127,880,611
2020-10-19 2020-10-15 35.657 3,542,333 -11,454 0.43% 126,308,546
2020-10-16 2020-10-14 36.536 3,553,787 -56,163 0.44% 129,842,805
2020-10-15 2020-10-12 36.198 3,609,950 -75,007 0.44% 130,673,554
2020-10-14 2020-10-09 35.048 3,684,957 -43,231 0.45% 129,150,151
2020-10-12 2020-10-08 35.319 3,728,188 -33,624 0.46% 131,674,307
2020-10-09 2020-10-07 34.980 3,761,812 -46,187 0.46% 131,589,236
2020-10-08 2020-10-06 35.860 3,807,999 -92,373 0.47% 136,554,316
2020-10-07 2020-10-05 33.695 3,900,372 -36,950 0.48% 131,422,011
2020-10-06 2020-09-30 34.507 3,937,322 -40,275 0.48% 135,863,827
2020-10-05 2020-09-29 36.401 3,977,597 -59,119 0.49% 144,789,074
2020-09-30 2020-09-28 37.145 4,036,716 -110,848 0.49% 149,945,444
2020-09-29 2020-09-25 36.131 4,147,564 -73,899 0.51% 149,853,568
2020-09-28 2020-09-24 35.792 4,221,463 +2,587 0.52% 151,095,453
2020-09-24 2020-09-22 35.995 4,218,876 -29,560 0.52% 151,859,207
2020-09-21 2020-09-17 38.634 4,248,436 -33,254 0.52% 164,133,762
2020-09-18 2020-09-16 37.416 4,281,690 -1,109 0.52% 160,203,901
2020-09-17 2020-09-15 36.198 4,282,799 -2,586 0.52% 155,029,451
2020-09-16 2020-09-14 35.657 4,285,385 -137,058 0.52% 152,803,463
2020-09-15 2020-09-11 35.183 4,422,443 -4,803 0.54% 155,595,962
2020-09-14 2020-09-10 35.319 4,427,246 -370 0.54% 156,364,044
2020-09-11 2020-09-09 35.251 4,427,616 -3,325 0.54% 156,077,538
2020-09-10 2020-09-08 35.319 4,430,941 +10,346 0.54% 156,494,546
2020-09-09 2020-09-07 35.657 4,420,595 -370 0.54% 157,624,629
2020-09-08 2020-09-04 35.454 4,420,965 -14,041 0.54% 156,740,454
2020-09-07 2020-09-03 33.695 4,435,006 -9,237 0.54% 149,436,363
2020-09-04 2020-09-02 34.236 4,444,243 -1,848 0.54% 152,153,185
2020-09-03 2020-09-01 33.965 4,446,091 -369 0.55% 151,013,162
2020-09-01 2020-08-28 32.409 4,446,460 -23,278 0.55% 144,106,191
2020-08-31 2020-08-27 30.921 4,469,738 -739 0.55% 138,207,306
2020-08-28 2020-08-26 31.124 4,470,477 -370 0.55% 139,137,576
2020-08-27 2020-08-25 30.582 4,470,847 -8,867 0.55% 136,729,107
2020-08-26 2020-08-24 30.853 4,479,714 +369 0.55% 138,212,673
2020-08-24 2020-08-20 30.312 4,479,345 +370 0.55% 135,776,704
2020-08-20 2020-08-18 31.462 4,478,975 -370 0.55% 140,917,304
2020-08-18 2020-08-14 31.056 4,479,345 -1,478 0.55% 139,110,507
2020-08-17 2020-08-13 30.650 4,480,823 -369 0.55% 137,337,370
2020-08-14 2020-08-12 30.109 4,481,192 +2,217 0.55% 134,923,096
2020-08-12 2020-08-10 29.973 4,478,975 +369 0.55% 134,250,249
2020-08-10 2020-08-06 31.394 4,478,606 +369 0.55% 140,602,672
2020-08-07 2020-08-05 31.530 4,478,237 -369 0.55% 141,197,083
2020-08-06 2020-08-04 31.259 4,478,606 +8,868 0.55% 139,996,626
2020-08-05 2020-08-03 30.853 4,469,738 -1,848 0.55% 137,904,883
2020-08-04 2020-07-31 30.650 4,471,586 -369 0.55% 137,054,256
2020-08-03 2020-07-30 30.785 4,471,955 -1,848 0.55% 137,670,711
2020-07-28 2020-07-24 30.244 4,473,803 -8,867 0.55% 135,306,019
2020-07-27 2020-07-23 30.853 4,482,670 +739 0.55% 138,303,874
2020-07-24 2020-07-22 30.109 4,481,931 -739 0.55% 134,945,346
2020-07-22 2020-07-20 30.447 4,482,670 -2,956 0.55% 136,484,087
2020-07-20 2020-07-16 29.635 4,485,626 -8,868 0.55% 132,932,112
2020-07-17 2020-07-15 30.853 4,494,494 +369 0.55% 138,668,680
2020-07-16 2020-07-14 31.462 4,494,125 -7,390 0.55% 141,393,953
2020-07-15 2020-07-13 31.800 4,501,515 +59,119 0.55% 143,149,322
2020-07-14 2020-07-10 31.394 4,442,396 -2,217 0.54% 139,465,884
2020-07-13 2020-07-09 31.530 4,444,613 -2,217 0.54% 140,136,932
2020-07-10 2020-07-08 30.853 4,446,830 -1,108 0.55% 137,198,102
2020-07-09 2020-07-07 28.891 4,447,938 +1,478 0.55% 128,504,796
2020-07-08 2020-07-06 30.312 4,446,460 -3,325 0.55% 134,779,903
2020-07-07 2020-07-03 29.364 4,449,785 -5,173 0.55% 130,665,668
2020-07-06 2020-07-02 28.417 4,454,958 -7,390 0.55% 126,597,649
2020-07-02 2020-06-29 27.470 4,462,348 +7,759 0.55% 122,580,730
2020-06-24 2020-06-22 28.756 4,454,589 +739 0.55% 128,094,153
2020-06-23 2020-06-19 28.350 4,453,850 -3,621 0.55% 126,264,814
2020-06-22 2020-06-18 28.756 4,457,471 -2,217 0.55% 128,177,026
2020-06-19 2020-06-17 28.147 4,459,688 -4,434 0.55% 125,525,090
2020-06-18 2020-06-16 28.147 4,464,122 -1,847 0.55% 125,649,892
2020-06-17 2020-06-15 26.577 4,465,969 +3,695 0.55% 118,691,582
2020-06-16 2020-06-12 27.199 4,462,274 -370 0.55% 121,371,026
2020-06-15 2020-06-11 27.064 4,462,644 -3,695 0.55% 120,777,204
2020-06-11 2020-06-09 27.470 4,466,339 -29,559 0.55% 122,690,363
2020-06-10 2020-06-08 27.673 4,495,898 -39,906 0.55% 124,414,928
2020-06-09 2020-06-05 27.267 4,535,804 -28,081 0.56% 123,677,888
2020-06-08 2020-06-04 27.010 4,563,885 -7,390 0.56% 123,270,160
2020-06-04 2020-06-02 26.279 4,571,275 -1,478 0.56% 120,129,399
2020-06-03 2020-06-01 25.873 4,572,753 -3,695 0.56% 118,311,882
2020-06-02 2020-05-29 25.305 4,576,448 -369 0.56% 115,806,482
2020-06-01 2020-05-28 25.034 4,576,817 -370 0.56% 114,577,148
2020-05-29 2020-05-27 25.034 4,577,187 +1,109 0.56% 114,586,411
2020-05-28 2020-05-26 28.423 4,576,078 -15,150 0.56% 130,067,831
2020-05-27 2020-05-25 27.019 4,591,228 +255,252 0.56% 124,052,454
2020-05-26 2020-05-22 26.446 4,335,976 +2,094 0.56% 114,670,942
2020-05-25 2020-05-21 27.507 4,333,882 +349 0.56% 119,210,120
2020-05-22 2020-05-20 27.908 4,333,533 +1,396 0.56% 120,938,861
2020-05-20 2020-05-18 26.962 4,332,137 -698 0.56% 116,803,704
2020-05-15 2020-05-13 27.019 4,332,835 -9,074 0.56% 117,070,818
2020-05-14 2020-05-12 26.933 4,341,909 +2,443 0.56% 116,942,771
2020-05-13 2020-05-11 27.650 4,339,466 +6,980 0.56% 119,985,402
2020-05-11 2020-05-07 26.704 4,332,486 +1,396 0.56% 115,695,879
2020-04-29 2020-04-27 26.876 4,331,090 +698,016 0.56% 116,403,183
2020-04-28 2020-04-24 26.762 3,633,074 +698 0.47% 97,226,786
2020-04-23 2020-04-21 26.819 3,632,376 +698 0.47% 97,416,260
2020-04-21 2020-04-17 28.194 3,631,678 -6,980 0.47% 102,392,287
2020-04-17 2020-04-15 27.764 3,638,658 -17,101 0.47% 101,025,224
2020-04-16 2020-04-14 28.366 3,655,759 -225,460 0.47% 103,699,714
2020-04-15 2020-04-09 27.650 3,881,219 -268,387 0.50% 107,314,960
2020-04-14 2020-04-08 26.504 4,149,606 +620,536 0.54% 109,979,921
2020-04-09 2020-04-07 26.905 3,529,070 -1,047 0.46% 94,949,061
2020-04-08 2020-04-06 26.160 3,530,117 +1,396 0.46% 92,347,403
2020-04-06 2020-04-02 25.558 3,528,721 -31,410 0.46% 90,187,632
2020-04-01 2020-03-30 25.272 3,560,131 +1,396 0.46% 89,970,342
2020-03-31 2020-03-27 27.077 3,558,735 +6,980 0.46% 96,358,996
2020-03-25 2020-03-23 24.928 3,551,755 -2,792 0.46% 88,537,461
2020-03-24 2020-03-20 24.641 3,554,547 -2,094 0.46% 87,588,587
2020-03-23 2020-03-19 22.893 3,556,641 -698 0.46% 81,423,847
2020-03-20 2020-03-18 23.982 3,557,339 -349 0.46% 85,313,060
2020-03-18 2020-03-16 24.985 3,557,688 -124,945 0.46% 88,889,232
2020-03-16 2020-03-12 26.647 3,682,633 -37,344 0.48% 98,130,994
2020-03-13 2020-03-11 28.796 3,719,977 +1,396 0.48% 107,120,138
2020-03-11 2020-03-09 28.280 3,718,581 +6,631 0.48% 105,162,089
2020-03-10 2020-03-06 30.085 3,711,950 -21,638 0.48% 111,675,068
2020-03-09 2020-03-05 30.658 3,733,588 -6,980 0.48% 114,465,597
2020-03-05 2020-03-03 29.512 3,740,568 +349 0.49% 110,392,505
2020-03-03 2020-02-28 29.512 3,740,219 +6,631 0.49% 110,382,205
2020-02-28 2020-02-26 30.873 3,733,588 +1,047 0.48% 115,267,926
2020-02-27 2020-02-25 31.804 3,732,541 -10,819 0.48% 118,711,385
2020-02-26 2020-02-24 31.804 3,743,360 -698 0.49% 119,055,478
2020-02-25 2020-02-21 32.879 3,744,058 -1,047 0.49% 123,100,572
2020-02-24 2020-02-20 32.664 3,745,105 -112,032 0.49% 122,330,192
2020-02-21 2020-02-19 32.449 3,857,137 -267,340 0.50% 125,160,729
2020-02-20 2020-02-18 31.661 4,124,477 -160,544 0.53% 130,585,805
2020-02-19 2020-02-17 31.518 4,285,021 -131,925 0.56% 135,054,932
2020-02-18 2020-02-14 31.518 4,416,946 -75,734 0.57% 139,212,933
2020-02-17 2020-02-13 32.234 4,492,680 -127,039 0.58% 144,818,090
2020-02-14 2020-02-12 32.306 4,619,719 -366,109 0.60% 149,244,013
2020-02-13 2020-02-11 31.733 4,985,828 -314,107 0.65% 158,214,337
2020-02-12 2020-02-10 30.658 5,299,935 -515,834 0.69% 162,487,190
2020-02-10 2020-02-06 31.733 5,815,769 +698 0.75% 184,550,698
2020-02-07 2020-02-05 31.088 5,815,071 -698 0.75% 180,779,661
2020-02-06 2020-02-04 29.942 5,815,769 +1,396 0.75% 174,135,873
2020-02-05 2020-02-03 29.226 5,814,373 -97,373 0.75% 169,929,144
2020-02-04 2020-01-31 29.655 5,911,746 +698,364 0.77% 175,315,746
2020-02-03 2020-01-30 30.229 5,213,382 +699 0.68% 157,592,961
2020-01-31 2020-01-29 31.088 5,212,683 +3,490 0.68% 162,052,547
2020-01-30 2020-01-24 33.595 5,209,193 +2,443 0.67% 175,004,053
2020-01-29 2020-01-22 35.529 5,206,750 -1,396 0.67% 184,992,115
2020-01-23 2020-01-21 34.885 5,208,146 -1,396 0.67% 181,684,103
2020-01-21 2020-01-17 35.959 5,209,542 -2,094 0.67% 187,330,321
2020-01-20 2020-01-16 35.243 5,211,636 -1,746 0.68% 183,672,440
2020-01-16 2020-01-14 35.028 5,213,382 +1,397 0.68% 182,613,644
2020-01-14 2020-01-10 35.458 5,211,985 -2,793 0.68% 184,804,768
2020-01-13 2020-01-09 35.386 5,214,778 +2,793 0.68% 184,530,259
2020-01-10 2020-01-08 34.956 5,211,985 -1,746 0.68% 182,191,368
2020-01-09 2020-01-07 35.529 5,213,731 +349 0.68% 185,240,145
2020-01-07 2020-01-03 36.246 5,213,382 +2,444 0.68% 188,962,176
2020-01-06 2020-01-02 36.031 5,210,938 -1,396 0.68% 187,753,788
2020-01-03 2019-12-31 35.386 5,212,334 -5,585 0.68% 184,443,775
2019-12-20 2019-12-18 34.526 5,217,919 -65,264 0.68% 180,156,190
2019-12-19 2019-12-17 33.524 5,283,183 -6,980 0.68% 177,111,322
2019-12-18 2019-12-16 33.380 5,290,163 +5,584 0.69% 176,587,430
2019-12-17 2019-12-13 33.524 5,284,579 -45,720 0.68% 177,158,121
2019-12-16 2019-12-12 32.879 5,330,299 -41,881 0.69% 175,254,458
2019-12-13 2019-12-11 32.234 5,372,180 -31,760 0.70% 173,168,098
2019-12-03 2019-11-29 30.873 5,403,940 +1,107,402 0.70% 166,837,090
2019-11-28 2019-11-26 32.019 4,296,538 -6,282 0.56% 137,572,300
2019-11-27 2019-11-25 32.377 4,302,820 -349 0.56% 139,314,535
2019-11-26 2019-11-22 32.163 4,303,169 -6,980 0.56% 138,401,106
2019-11-25 2019-11-21 32.377 4,310,149 -12,564 0.56% 139,551,830
2019-11-22 2019-11-20 33.309 4,322,713 -1,047 0.56% 143,983,979
2019-11-21 2019-11-19 32.592 4,323,760 -4,887 0.56% 140,921,674
2019-11-20 2019-11-18 30.587 4,328,647 +1,396 0.56% 132,399,048
2019-11-19 2019-11-15 29.870 4,327,251 +72,594 0.56% 129,256,669
2019-11-13 2019-11-11 31.088 4,254,657 +1,047 0.56% 132,269,314
2019-11-12 2019-11-08 32.521 4,253,610 -67,358 0.56% 138,330,625
2019-11-11 2019-11-07 32.019 4,320,968 -21,639 0.57% 138,354,532
2019-11-08 2019-11-06 31.948 4,342,607 -52,351 0.57% 138,736,330
2019-11-07 2019-11-05 32.306 4,394,958 -71,198 0.58% 141,982,915
2019-11-06 2019-11-04 31.733 4,466,156 -64,217 0.59% 141,723,684
2019-11-05 2019-11-01 30.515 4,530,373 -104,702 0.60% 138,244,664
2019-10-31 2019-10-29 30.372 4,635,075 -69,802 0.61% 140,775,617
2019-10-30 2019-10-28 30.443 4,704,877 -69,802 0.62% 143,232,648
2019-10-29 2019-10-25 29.799 4,774,679 -19,544 0.63% 142,279,499
2019-10-28 2019-10-24 30.229 4,794,223 -71,198 0.63% 144,922,394
2019-10-25 2019-10-23 29.942 4,865,421 -41,881 0.64% 145,680,534
2019-10-24 2019-10-22 30.658 4,907,302 -69,801 0.65% 150,449,716
2019-10-22 2019-10-18 29.441 4,977,103 -27,572 0.66% 146,528,892
2019-10-21 2019-10-17 29.870 5,004,675 -55,841 0.66% 149,491,587
2019-10-15 2019-10-11 29.297 5,060,516 -1,047 0.67% 148,259,635
2019-10-10 2019-10-08 28.166 5,061,563 +3,141 0.67% 142,561,735
2019-10-08 2019-10-03 29.632 5,058,422 +3,769 0.67% 149,893,303
2019-10-04 2019-10-02 30.068 5,054,653 +69,378 0.67% 151,984,289
2019-10-03 2019-09-30 30.141 4,985,275 -1,377 0.67% 150,260,291
2019-10-02 2019-09-27 30.286 4,986,652 +1,377 0.67% 151,026,141
2019-09-30 2019-09-26 30.649 4,985,275 -10,327 0.67% 152,794,802
2019-09-26 2019-09-24 29.342 4,995,602 -20,653 0.67% 146,580,502
2019-09-25 2019-09-23 29.415 5,016,255 +2,754 0.67% 147,550,823
2019-09-24 2019-09-20 31.158 5,013,501 -68,843 0.67% 156,208,767
2019-09-23 2019-09-19 31.303 5,082,344 -142,507 0.68% 159,091,998
2019-09-19 2019-09-17 30.359 5,224,851 -344 0.70% 158,619,727
2019-09-18 2019-09-16 31.230 5,225,195 -1,377 0.70% 163,184,147
2019-09-17 2019-09-13 31.085 5,226,572 -264,359 0.70% 162,467,955
2019-09-12 2019-09-10 29.705 5,490,931 +167,978 0.74% 163,108,390
2019-09-11 2019-09-09 29.778 5,322,953 +346,972 0.71% 158,505,193
2019-09-10 2019-09-06 29.415 4,975,981 +680,862 0.67% 146,366,182
2019-09-09 2019-09-05 27.686 4,295,119 +2,065 0.58% 118,914,578
2019-09-06 2019-09-04 26.873 4,293,054 -27,537 0.58% 115,365,269
2019-09-04 2019-09-02 26.582 4,320,591 -344 0.58% 114,850,066
2019-09-02 2019-08-29 25.536 4,320,935 +688 0.58% 110,340,159
2019-08-30 2019-08-28 25.478 4,320,247 +15,421 0.58% 110,071,572
2019-08-21 2019-08-19 26.321 4,304,826 -344 0.58% 113,305,450
2019-08-16 2019-08-14 24.665 4,305,170 +14,732 0.58% 106,185,446
2019-08-13 2019-08-09 25.217 4,290,438 -4,819 0.58% 108,190,307
2019-08-08 2019-08-06 24.839 4,295,257 -2,753 0.58% 106,689,644
2019-08-07 2019-08-05 25.420 4,298,010 -689 0.58% 109,255,290
2019-08-06 2019-08-02 27.337 4,298,699 +3,442 0.58% 117,515,096
2019-08-05 2019-08-01 28.296 4,295,257 +15,421 0.58% 121,538,846
2019-08-02 2019-07-31 28.296 4,279,836 +2,066 0.57% 121,102,493
2019-07-29 2019-07-25 29.778 4,277,770 -2,754 0.57% 127,382,068
2019-07-26 2019-07-24 29.415 4,280,524 -2,065 0.57% 125,909,636
2019-07-24 2019-07-22 28.703 4,282,589 +3,442 0.57% 122,922,205
2019-07-22 2019-07-18 28.877 4,279,147 +16,866 0.57% 123,569,301
2019-07-19 2019-07-17 29.269 4,262,281 +25,404 0.57% 124,753,900
2019-07-18 2019-07-16 28.993 4,236,877 -2,066 0.57% 122,841,015
2019-07-16 2019-07-12 28.064 4,238,943 +1,033 0.57% 118,960,205
2019-07-15 2019-07-11 28.441 4,237,910 +2,065 0.57% 120,531,738
2019-07-12 2019-07-10 28.412 4,235,845 +17,900 0.57% 120,349,950
2019-07-11 2019-07-09 28.238 4,217,945 -2,754 0.57% 119,106,147
2019-07-10 2019-07-08 30.431 4,220,699 +7,573 0.57% 128,441,513
2019-07-09 2019-07-05 31.376 4,213,126 -13,769 0.57% 132,188,965
2019-07-05 2019-07-03 32.029 4,226,895 +13,879 0.57% 135,383,911
2019-07-04 2019-07-02 33.191 4,213,016 +6,196 0.56% 139,835,138
2019-07-03 2019-06-28 31.593 4,206,820 +1,032 0.56% 132,907,716
2019-07-02 2019-06-27 32.029 4,205,788 +689 0.56% 134,707,872
2019-06-28 2019-06-26 31.085 4,205,099 +11,015 0.56% 130,715,474
2019-06-27 2019-06-25 31.376 4,194,084 +1,377 0.56% 131,591,513
2019-06-26 2019-06-24 31.085 4,192,707 +6,884 0.56% 130,330,269
2019-06-25 2019-06-21 29.415 4,185,823 +2,410 0.56% 123,124,050
2019-06-24 2019-06-20 31.376 4,183,413 -25,473 0.56% 131,256,705
2019-06-21 2019-06-19 31.085 4,208,886 +13,535 0.56% 130,833,193
2019-06-20 2019-06-18 30.213 4,195,351 +1,033 0.56% 126,756,033
2019-06-19 2019-06-17 29.632 4,194,318 -41,651 0.56% 124,287,807
2019-06-18 2019-06-14 29.487 4,235,969 -68,843 0.57% 124,906,723
2019-06-11 2019-06-06 29.560 4,304,812 +2,065 0.58% 127,249,360
2019-06-10 2019-06-05 29.342 4,302,747 +15,421 0.58% 126,250,813
2019-06-06 2019-06-04 29.051 4,287,326 +5,163 0.57% 124,552,803
2019-06-03 2019-05-30 30.068 4,282,163 +689 0.57% 128,756,909
2019-05-30 2019-05-28 33.224 4,281,474 +1,032 0.57% 142,249,412
2019-05-29 2019-05-27 32.999 4,280,442 +135,274 0.57% 141,252,042
2019-05-28 2019-05-24 32.924 4,145,168 +1,333 0.57% 136,477,198
2019-05-27 2019-05-23 33.074 4,143,835 +2,000 0.57% 137,054,874
2019-05-24 2019-05-22 32.924 4,141,835 +14,107 0.57% 136,367,461
2019-05-23 2019-05-21 32.699 4,127,728 +1,334 0.57% 134,974,275
2019-05-22 2019-05-20 32.924 4,126,394 -55,001 0.57% 135,859,076
2019-05-21 2019-05-17 33.449 4,181,395 -40,001 0.58% 139,865,144
2019-05-16 2019-05-14 33.224 4,221,396 +2,333 0.58% 140,253,356
2019-05-15 2019-05-10 34.499 4,219,063 -68,334 0.58% 145,555,052
2019-05-14 2019-05-09 33.749 4,287,397 +1,333 0.59% 144,697,043
2019-05-10 2019-05-08 35.174 4,286,064 +9,960 0.59% 150,759,586
2019-05-09 2019-05-07 36.224 4,276,104 +1,334 0.59% 154,899,078
2019-05-08 2019-05-06 36.149 4,274,770 -2,667 0.59% 154,530,152
2019-05-07 2019-05-03 37.724 4,277,437 +667 0.59% 161,363,405
2019-05-03 2019-04-30 38.324 4,276,770 +1,000 0.59% 163,904,258
2019-05-02 2019-04-29 39.149 4,275,770 +3,333 0.59% 167,393,381
2019-04-30 2019-04-26 39.449 4,272,437 +12,334 0.59% 168,544,604
2019-04-29 2019-04-25 39.449 4,260,103 +4,000 0.59% 168,058,037
2019-04-26 2019-04-24 40.199 4,256,103 +12,640 0.59% 171,092,259
2019-04-25 2019-04-23 40.274 4,243,463 -10,000 0.59% 170,902,394
2019-04-23 2019-04-17 41.774 4,253,463 +4,000 0.59% 177,685,217
2019-04-18 2019-04-16 41.249 4,249,463 -2,000 0.59% 175,287,192
2019-04-17 2019-04-15 41.849 4,251,463 -3,334 0.59% 177,920,522
2019-04-16 2019-04-12 41.849 4,254,797 +7,334 0.59% 178,060,048
2019-04-15 2019-04-11 42.824 4,247,463 +3,333 0.59% 181,894,327
2019-04-12 2019-04-10 42.899 4,244,130 +1,387 0.59% 182,069,898
2019-04-11 2019-04-09 43.274 4,242,743 -1,000 0.59% 183,601,397
2019-04-10 2019-04-08 42.599 4,243,743 -2,333 0.59% 180,780,196
2019-04-04 2019-04-02 42.224 4,246,076 +666 0.59% 179,287,330
2019-04-02 2019-03-29 41.774 4,245,410 -5,000 0.59% 177,348,809
2019-04-01 2019-03-28 40.874 4,250,410 -667 0.59% 173,732,380
2019-03-29 2019-03-27 41.174 4,251,077 +7,467 0.59% 175,034,943
2019-03-25 2019-03-21 39.599 4,243,610 +4,000 0.59% 168,043,929
2019-03-22 2019-03-20 39.524 4,239,610 +3,667 0.59% 167,567,567
2019-03-21 2019-03-19 42.149 4,235,943 -187,003 0.59% 178,541,782
2019-03-20 2019-03-18 42.374 4,422,946 -498,009 0.61% 187,418,961
2019-03-19 2019-03-15 41.999 4,920,955 +3,333 0.68% 206,676,388
2019-03-15 2019-03-13 42.674 4,917,622 +8,800 0.68% 209,855,739
2019-03-14 2019-03-12 41.999 4,908,822 +4,000 0.68% 206,166,811
2019-03-12 2019-03-08 40.949 4,904,822 -3,000 0.68% 200,848,844
2019-03-11 2019-03-07 42.074 4,907,822 +5,334 0.68% 206,492,892
2019-03-08 2019-03-06 42.299 4,902,488 +7,333 0.68% 207,371,508
2019-03-07 2019-03-05 42.149 4,895,155 +8,000 0.68% 206,327,067
2019-03-06 2019-03-04 42.599 4,887,155 -1,333 0.68% 208,189,053
2019-03-01 2019-02-27 41.399 4,888,488 +17,800 0.68% 202,379,758
2019-02-28 2019-02-26 42.899 4,870,688 +7,334 0.67% 208,948,752
2019-02-27 2019-02-25 43.799 4,863,354 -13,334 0.67% 213,011,069
2019-02-26 2019-02-22 42.974 4,876,688 +1,334 0.68% 209,571,892
2019-02-25 2019-02-21 42.374 4,875,354 +9,000 0.68% 206,589,405
2019-02-21 2019-02-19 41.999 4,866,354 +2,666 0.67% 204,383,187
2019-02-19 2019-02-15 42.074 4,863,688 -9,666 0.67% 204,635,987
2019-02-18 2019-02-14 43.274 4,873,354 +666 0.67% 210,890,596
2019-02-15 2019-02-13 42.974 4,872,688 +4,894 0.67% 209,399,995
2019-02-14 2019-02-12 42.674 4,867,794 +666 0.67% 207,729,368
2019-02-13 2019-02-11 41.474 4,867,128 +14,667 0.67% 201,860,498
2019-02-11 2019-02-04 41.174 4,852,461 -7,667 0.67% 199,796,483
2019-02-01 2019-01-30 41.249 4,860,128 -200 0.67% 200,476,669
2019-01-31 2019-01-29 40.724 4,860,328 -2,333 0.67% 197,933,293
2019-01-30 2019-01-28 40.199 4,862,661 +667 0.67% 195,475,452
2019-01-29 2019-01-25 40.874 4,861,994 -667 0.67% 198,730,426
2019-01-28 2019-01-24 40.574 4,862,661 +9,000 0.67% 197,298,917
2019-01-25 2019-01-23 37.799 4,853,661 -1,333 0.67% 183,465,082
2019-01-23 2019-01-21 39.074 4,854,994 -1,667 0.67% 189,705,474
2019-01-22 2019-01-18 38.099 4,856,661 -2,000 0.67% 185,035,452
2019-01-21 2019-01-17 37.649 4,858,661 -8,000 0.67% 182,925,292
2019-01-18 2019-01-16 37.649 4,866,661 +6,533 0.67% 183,226,487
2019-01-17 2019-01-15 37.799 4,860,128 -7,333 0.67% 183,709,530
2019-01-16 2019-01-14 36.524 4,867,461 -1,667 0.67% 177,780,811
2019-01-15 2019-01-11 37.049 4,869,128 -666 0.67% 180,397,943
2019-01-14 2019-01-10 36.599 4,869,794 -6,000 0.67% 178,231,250
2019-01-11 2019-01-09 35.174 4,875,794 -7,334 0.68% 171,502,965
2019-01-10 2019-01-08 34.649 4,883,128 -28,000 0.68% 169,197,338
2019-01-09 2019-01-07 32.099 4,911,128 -1,000 0.68% 157,644,370
2019-01-08 2019-01-04 30.974 4,912,128 +6,666 0.68% 152,150,425
2019-01-07 2019-01-03 30.824 4,905,462 +667 0.68% 151,208,143
2019-01-04 2019-01-02 31.274 4,904,795 +11,120 0.68% 153,394,701
2019-01-03 2018-12-31 31.349 4,893,675 +1,000 0.68% 153,413,948
2019-01-02 2018-12-27 30.224 4,892,675 +4,667 0.68% 147,878,439
2018-12-28 2018-12-24 30.974 4,888,008 +1,667 0.68% 151,403,321
2018-12-27 2018-12-20 31.799 4,886,341 +3,666 0.68% 155,382,845
2018-12-21 2018-12-19 31.799 4,882,675 +14,934 0.68% 155,266,269
2018-12-20 2018-12-18 31.724 4,867,741 +7,000 0.67% 154,426,302
2018-12-18 2018-12-14 32.999 4,860,741 +4,334 0.67% 160,401,564
2018-12-17 2018-12-13 33.974 4,856,407 -667 0.67% 164,993,456
2018-12-14 2018-12-12 33.299 4,857,074 +2,000 0.67% 161,737,651
2018-12-07 2018-12-05 35.999 4,855,074 +8,853 0.67% 174,779,516
2018-12-06 2018-12-04 36.824 4,846,221 -2,333 0.67% 178,458,874
2018-12-05 2018-12-03 36.074 4,848,554 -6,333 0.67% 174,908,435
2018-12-04 2018-11-30 33.524 4,854,887 -29,334 0.67% 162,757,155
2018-12-03 2018-11-29 31.574 4,884,221 -1,334 0.68% 154,216,501
2018-11-30 2018-11-28 31.799 4,885,555 -2,666 0.68% 155,357,851
2018-11-27 2018-11-23 31.799 4,888,221 +14,000 0.68% 155,442,628
2018-11-23 2018-11-21 32.249 4,874,221 +17,267 0.67% 157,190,796
2018-11-19 2018-11-15 33.074 4,856,954 +3,333 0.67% 160,640,860
2018-11-14 2018-11-12 32.774 4,853,621 -1,333 0.67% 159,074,563
2018-11-13 2018-11-09 32.249 4,854,954 +1,333 0.67% 156,569,447
2018-11-12 2018-11-08 33.074 4,853,621 -2,666 0.67% 160,530,623
2018-11-09 2018-11-07 32.999 4,856,287 +15,600 0.67% 160,254,585
2018-11-08 2018-11-06 32.774 4,840,687 +1,333 0.67% 158,650,659
2018-11-06 2018-11-02 33.899 4,839,354 +2,667 0.67% 164,051,146
2018-11-05 2018-11-01 32.249 4,836,687 -1,333 0.67% 155,980,346
2018-11-02 2018-10-31 31.499 4,838,020 -2,001 0.67% 152,394,885
2018-11-01 2018-10-30 30.674 4,840,021 +3,667 0.67% 148,464,970
2018-10-31 2018-10-29 31.124 4,836,354 +27,001 0.67% 150,528,807
2018-10-30 2018-10-26 32.099 4,809,353 -4,667 0.67% 154,377,451
2018-10-29 2018-10-25 36.531 4,814,020 +34,667 0.67% 175,863,221
2018-10-26 2018-10-24 37.083 4,779,353 +238,699 0.66% 177,230,788
2018-10-25 2018-10-23 37.555 4,540,654 +7,621 0.66% 170,524,169
2018-10-24 2018-10-22 39.130 4,533,033 +1,905 0.66% 177,375,823
2018-10-22 2018-10-18 36.689 4,531,128 +1,905 0.66% 166,242,247
2018-10-16 2018-10-12 37.319 4,529,223 -306,103 0.66% 169,025,099
2018-10-15 2018-10-11 36.138 4,835,326 -227,227 0.70% 174,738,096
2018-10-12 2018-10-10 37.555 5,062,553 +8,535 0.74% 190,124,075
2018-10-11 2018-10-09 36.925 5,054,018 -633,481 0.73% 186,620,256
2018-10-10 2018-10-08 37.004 5,687,499 -342,302 0.83% 210,459,408
2018-10-09 2018-10-05 38.421 6,029,801 +1,905 0.88% 231,671,150
2018-10-08 2018-10-04 39.130 6,027,896 +1,270 0.88% 235,869,232
2018-10-02 2018-09-27 39.523 6,026,626 +3,175 0.89% 238,191,967
2018-09-28 2018-09-26 40.311 6,023,451 +9,564 0.89% 242,808,841
2018-09-26 2018-09-21 42.515 6,013,887 -18,417 0.89% 255,680,835
2018-09-21 2018-09-19 40.074 6,032,304 -1,905 0.89% 241,740,911
2018-09-20 2018-09-18 37.791 6,034,209 +635 0.89% 228,039,846
2018-09-18 2018-09-14 37.870 6,033,574 -317 0.89% 228,490,881
2018-09-14 2018-09-12 34.957 6,033,891 -276,535 0.89% 210,925,741
2018-09-13 2018-09-11 35.665 6,310,426 -633,163 0.93% 225,064,000
2018-09-12 2018-09-10 37.240 6,943,589 -623,321 1.03% 258,579,624
2018-09-11 2018-09-07 38.972 7,566,910 +13,337 1.12% 294,898,742
2018-09-10 2018-09-06 39.996 7,553,573 -10,161 1.12% 302,110,136
2018-09-07 2018-09-05 40.940 7,563,734 +2,540 1.12% 309,662,591
2018-09-05 2018-09-03 43.302 7,561,194 -31,436 1.12% 327,417,753
2018-09-04 2018-08-31 43.932 7,592,630 -317 1.12% 333,561,247
2018-09-03 2018-08-30 43.775 7,592,947 +13,971 1.12% 332,379,563
2018-08-31 2018-08-29 44.405 7,578,976 +1,905 1.12% 336,541,626
2018-08-30 2018-08-28 43.932 7,577,071 +18,735 1.12% 332,877,705
2018-08-29 2018-08-27 45.979 7,558,336 -11,431 1.12% 347,526,714
2018-08-28 2018-08-24 46.609 7,569,767 +5,398 1.12% 352,820,143
2018-08-27 2018-08-23 44.798 7,564,369 +317 1.12% 338,870,782
2018-08-23 2018-08-21 42.594 7,564,052 -317 1.12% 322,181,741
2018-08-20 2018-08-16 40.547 7,564,369 +317 1.12% 306,710,814
2018-08-17 2018-08-15 43.066 7,564,052 -3,493 1.12% 325,754,921
2018-08-13 2018-08-09 42.673 7,567,545 -952 1.12% 322,926,326
2018-08-10 2018-08-08 41.098 7,568,497 +13,336 1.12% 311,049,351
2018-08-08 2018-08-06 40.232 7,555,161 +12,702 1.12% 303,958,139
2018-08-07 2018-08-03 41.098 7,542,459 +317 1.11% 309,979,243
2018-08-06 2018-08-02 42.830 7,542,142 +318 1.11% 323,029,926
2018-08-03 2018-08-01 43.854 7,541,824 -1,270 1.11% 330,735,445
2018-07-31 2018-07-27 44.168 7,543,094 +2,857 1.11% 333,166,659
2018-07-18 2018-07-16 44.483 7,540,237 +1,270 1.11% 335,415,090
2018-07-16 2018-07-12 43.617 7,538,967 +318 1.11% 328,829,491
2018-07-09 2018-07-05 42.279 7,538,649 -23,815 1.11% 318,725,610
2018-07-04 2018-06-29 45.192 7,562,464 +1,588 1.12% 341,762,467
2018-06-29 2018-06-27 44.168 7,560,876 -635,704 1.12% 333,952,062
2018-06-28 2018-06-26 46.530 8,196,580 +1,270 1.21% 381,390,012
2018-06-27 2018-06-25 45.822 8,195,310 +1,270 1.21% 375,523,849
2018-06-25 2018-06-21 46.373 8,194,040 +953 1.21% 379,981,565
2018-06-22 2018-06-20 47.239 8,193,087 +1,270 1.21% 387,032,976
2018-06-21 2018-06-19 47.396 8,191,817 +952 1.21% 388,262,893
2018-06-15 2018-06-13 50.467 8,190,865 +953 1.21% 413,368,092
2018-06-14 2018-06-12 49.050 8,189,912 -3,493 1.21% 401,713,507
2018-06-13 2018-06-11 48.814 8,193,405 +318 1.21% 399,949,598
2018-06-12 2018-06-08 48.971 8,193,087 +20,004 1.21% 401,224,186
2018-06-11 2018-06-07 50.388 8,173,083 -2,223 1.21% 411,827,209
2018-06-08 2018-06-06 49.129 8,175,306 -317 1.21% 401,640,741
2018-06-07 2018-06-05 47.790 8,175,623 +1,588 1.21% 390,713,755
2018-06-05 2018-06-01 47.948 8,174,035 +4,763 1.21% 391,924,974
2018-06-04 2018-05-31 49.129 8,169,272 +9,843 1.21% 401,344,300
2018-05-31 2018-05-29 52.331 8,159,429 +253,793 1.20% 426,990,010
2018-05-30 2018-05-28 52.737 7,905,636 +307 1.20% 416,920,827
2018-05-29 2018-05-25 52.168 7,905,329 +12,922 1.20% 412,407,976
2018-05-28 2018-05-24 53.387 7,892,407 -308 1.20% 421,353,807
2018-05-25 2018-05-23 51.600 7,892,715 -1,846 1.20% 407,260,439
2018-05-23 2018-05-18 51.356 7,894,561 +3,077 1.20% 405,431,177
2018-05-21 2018-05-17 50.706 7,891,484 +3,999 1.20% 400,143,115
2018-05-18 2018-05-16 52.331 7,887,485 +250,742 1.20% 412,758,944
2018-05-17 2018-05-15 53.875 7,636,743 -308 1.16% 411,427,942
2018-05-16 2018-05-14 54.119 7,637,051 +3,999 1.16% 413,306,275
2018-05-15 2018-05-11 49.731 7,633,052 +2,462 1.16% 379,596,083
2018-05-14 2018-05-10 49.406 7,630,590 +2,153 1.16% 376,993,426
2018-05-11 2018-05-09 48.593 7,628,437 +3,077 1.16% 370,688,256
2018-05-08 2018-05-04 50.137 7,625,360 +13,537 1.16% 382,311,705
2018-05-07 2018-05-03 51.356 7,611,823 +1,230 1.16% 390,910,952
2018-05-04 2018-05-02 50.624 7,610,593 +5,538 1.16% 385,281,914
2018-04-30 2018-04-26 51.437 7,605,055 +4,000 1.16% 391,181,357
2018-04-27 2018-04-25 52.168 7,601,055 +615 1.16% 396,534,503
2018-04-26 2018-04-24 53.875 7,600,440 -2,769 1.16% 409,472,125
2018-04-19 2018-04-17 52.900 7,603,209 +616 1.16% 402,207,344
2018-04-18 2018-04-16 52.900 7,602,593 +3,384 1.16% 402,174,758
2018-04-16 2018-04-12 55.175 7,599,209 +4,307 1.16% 419,285,885
2018-04-13 2018-04-11 55.906 7,594,902 +8,307 1.16% 424,602,642
2018-04-11 2018-04-09 54.606 7,586,595 +2,461 1.16% 414,274,549
2018-04-10 2018-04-06 54.931 7,584,134 +308 1.16% 416,605,283
2018-04-09 2018-04-04 55.012 7,583,826 +5,538 1.16% 417,204,619
2018-04-06 2018-04-03 58.100 7,578,288 -616 1.15% 440,300,549
2018-04-04 2018-03-29 58.263 7,578,904 -30,766 1.15% 441,568,049
2018-04-03 2018-03-28 57.938 7,609,670 +8,000 1.16% 440,887,141
2018-03-29 2018-03-27 59.807 7,601,670 +1,230 1.16% 454,630,854
2018-03-28 2018-03-26 59.482 7,600,440 +923 1.16% 452,086,871
2018-03-27 2018-03-23 60.457 7,599,517 +19,690 1.16% 459,442,330
2018-03-26 2018-03-22 67.201 7,579,827 +2,462 1.16% 509,374,128
2018-03-23 2018-03-21 67.689 7,577,365 +1,230 1.15% 512,903,058
2018-03-21 2018-03-19 71.020 7,576,135 -1,538 1.15% 538,060,631
2018-03-20 2018-03-16 71.914 7,577,673 -2,461 1.15% 544,943,165
2018-03-19 2018-03-15 70.939 7,580,134 -923 1.16% 537,728,687
2018-03-15 2018-03-13 70.045 7,581,057 -308 1.16% 531,017,834
2018-03-14 2018-03-12 66.632 7,581,365 -1,538 1.16% 505,165,098
2018-03-13 2018-03-09 61.594 7,582,903 +2,153 1.16% 467,064,420
2018-03-12 2018-03-08 62.163 7,580,750 +308 1.16% 471,243,843
2018-03-09 2018-03-07 61.757 7,580,442 +6,461 1.16% 468,144,797
2018-03-08 2018-03-06 62.895 7,573,981 +3,076 1.15% 476,362,155
2018-03-02 2018-02-28 64.601 7,570,905 +6,153 1.15% 489,087,997
2018-03-01 2018-02-27 64.926 7,564,752 +308 1.15% 491,149,327
2018-02-26 2018-02-22 66.714 7,564,444 +1,231 1.15% 504,652,290
2018-02-23 2018-02-21 67.039 7,563,213 +6,768 1.15% 507,028,485
2018-02-22 2018-02-20 63.951 7,556,445 +5,538 1.15% 483,241,626
2018-02-21 2018-02-15 62.407 7,550,907 +923 1.15% 471,229,446
2018-02-20 2018-02-13 60.944 7,549,984 -1,846 1.15% 460,128,754
2018-02-14 2018-02-12 60.132 7,551,830 +1,846 1.15% 454,104,707
2018-02-13 2018-02-09 60.132 7,549,984 +8,922 1.15% 453,993,704
2018-02-12 2018-02-08 62.976 7,541,062 -308 1.15% 474,904,509
2018-02-09 2018-02-07 62.732 7,541,370 +616 1.15% 473,085,490
2018-02-08 2018-02-06 63.951 7,540,754 +55,686 1.15% 482,238,172
2018-02-07 2018-02-05 68.826 7,485,068 -615 1.14% 515,170,801
2018-02-06 2018-02-02 69.314 7,485,683 +307 1.14% 518,862,809
2018-02-05 2018-02-01 70.127 7,485,376 +1,477 1.14% 524,924,079
2018-02-02 2018-01-31 69.964 7,483,899 -615 1.14% 523,604,232
2018-02-01 2018-01-30 70.370 7,484,514 +5,845 1.14% 526,688,185
2018-01-31 2018-01-29 70.452 7,478,669 +308 1.14% 526,884,580
2018-01-29 2018-01-25 71.752 7,478,361 +1,846 1.14% 536,585,841
2018-01-26 2018-01-24 73.865 7,476,515 +307 1.14% 552,249,297
2018-01-25 2018-01-23 76.059 7,476,208 -615 1.14% 568,629,391
2018-01-23 2018-01-19 74.515 7,476,823 -2,461 1.14% 557,132,527
2018-01-22 2018-01-18 74.108 7,479,284 +615 1.14% 554,277,107
2018-01-19 2018-01-17 74.271 7,478,669 +3,077 1.14% 555,446,951
2018-01-18 2018-01-16 74.352 7,475,592 -11,076 1.14% 555,825,879
2018-01-17 2018-01-15 70.695 7,486,668 -22,767 1.14% 529,273,203
2018-01-16 2018-01-12 72.077 7,509,435 +4,308 1.14% 541,256,296
2017-12-28 2017-12-22 66.470 7,505,127 +1,846 1.14% 498,865,452
2017-12-27 2017-12-21 66.389 7,503,281 -923 1.14% 498,133,038
2017-12-20 2017-12-18 65.170 7,504,204 +12,306 1.14% 489,047,541
2017-12-14 2017-12-12 65.820 7,491,898 -615 1.14% 493,115,841
2017-12-13 2017-12-11 66.795 7,492,513 -124 1.14% 500,462,340
2017-12-12 2017-12-08 66.307 7,492,637 +616 1.14% 496,817,552
2017-12-11 2017-12-07 66.145 7,492,021 -36,611 1.14% 495,559,117
2017-12-08 2017-12-06 63.626 7,528,632 +615 1.15% 479,015,879
2017-12-07 2017-12-05 68.664 7,528,017 -5,230 1.15% 516,903,389
2017-12-06 2017-12-04 70.370 7,533,247 -6,154 1.15% 530,117,546
2017-12-04 2017-11-30 72.808 7,539,401 -83,067 1.15% 548,929,956
2017-12-01 2017-11-29 72.889 7,622,468 -1,231 1.16% 555,597,307
2017-11-29 2017-11-27 72.321 7,623,699 +1,846 1.16% 551,350,569
2017-11-28 2017-11-24 73.621 7,621,853 +1,231 1.16% 561,126,585
2017-11-27 2017-11-23 74.271 7,620,622 -6,153 1.16% 565,989,918
2017-11-24 2017-11-22 74.352 7,626,775 -31,689 1.16% 567,066,651
2017-11-23 2017-11-21 75.408 7,658,464 -615 1.17% 577,512,955
2017-11-22 2017-11-20 73.052 7,659,079 -3,077 1.17% 559,510,602
2017-11-17 2017-11-15 71.914 7,662,156 +1,231 1.17% 551,018,702
2017-11-16 2017-11-14 72.239 7,660,925 +615 1.17% 553,420,256
2017-11-15 2017-11-13 73.621 7,660,310 +1,231 1.17% 563,957,819
2017-11-14 2017-11-10 74.271 7,659,079 +6,460 1.17% 568,846,151
2017-11-13 2017-11-09 74.352 7,652,619 +1,231 1.17% 568,988,207
2017-11-10 2017-11-08 76.384 7,651,388 -4,307 1.17% 584,440,304
2017-11-09 2017-11-07 78.009 7,655,695 -615 1.17% 597,211,188
2017-11-07 2017-11-03 77.765 7,656,310 -12,307 1.17% 595,392,729
2017-11-06 2017-11-02 78.659 7,668,617 -74,761 1.17% 603,204,377
2017-11-03 2017-11-01 77.115 7,743,378 -52,609 1.18% 597,129,809
2017-11-02 2017-10-31 75.165 7,795,987 -7,384 1.19% 585,982,867
2017-11-01 2017-10-30 74.677 7,803,371 +3,077 1.19% 582,733,313
2017-10-31 2017-10-27 73.621 7,800,294 +7,691 1.19% 574,263,547
2017-10-30 2017-10-26 74.271 7,792,603 +1,231 1.19% 578,763,089
2017-10-27 2017-10-25 75.246 7,791,372 +12,614 1.19% 586,269,102
2017-10-26 2017-10-24 72.158 7,778,758 -616 1.19% 561,300,340
2017-10-25 2017-10-23 71.833 7,779,374 -2,461 1.19% 558,816,210
2017-10-24 2017-10-20 71.264 7,781,835 -6,153 1.19% 554,566,576
2017-10-19 2017-10-17 72.336 7,787,988 +107,899 1.19% 563,355,103
2017-10-16 2017-10-12 71.348 7,680,089 +6,068 1.19% 547,957,137
2017-10-13 2017-10-11 71.924 7,674,021 -1,213 1.19% 551,949,914
2017-10-12 2017-10-10 72.501 7,675,234 -607 1.19% 556,463,573
2017-10-11 2017-10-09 70.771 7,675,841 -1,457 1.19% 543,227,287
2017-10-10 2017-10-06 72.007 7,677,298 +607 1.19% 552,818,125
2017-10-09 2017-10-04 70.524 7,676,691 +607 1.19% 541,390,047
2017-10-06 2017-10-03 69.865 7,676,084 -910 1.19% 536,287,919
2017-10-04 2017-09-29 68.135 7,676,994 +1,517 1.19% 523,069,207
2017-09-28 2017-09-26 66.981 7,675,477 +910 1.19% 514,112,736
2017-09-27 2017-09-25 66.075 7,674,567 +911 1.19% 507,096,593
2017-09-26 2017-09-22 69.206 7,673,656 -607 1.19% 531,060,568
2017-09-22 2017-09-20 69.123 7,674,263 +4,248 1.22% 530,470,311
2017-09-21 2017-09-19 70.771 7,670,015 +1,821 1.22% 542,814,975
2017-09-20 2017-09-18 72.501 7,668,194 +3,034 1.22% 555,953,165
2017-09-19 2017-09-15 72.172 7,665,160 -1,214 1.22% 553,207,136
2017-09-18 2017-09-14 72.336 7,666,374 -6,736 1.22% 554,557,982
2017-09-15 2017-09-13 73.160 7,673,110 +3,034 1.22% 561,366,940
2017-09-14 2017-09-12 72.996 7,670,076 -2,427 1.22% 559,881,132
2017-09-13 2017-09-11 72.748 7,672,503 +485 1.22% 558,161,932
2017-09-12 2017-09-08 72.419 7,672,018 +304 1.22% 555,598,329
2017-09-11 2017-09-07 70.524 7,671,714 +2,427 1.22% 541,039,050
2017-09-08 2017-09-06 69.370 7,669,287 +1,821 1.22% 532,021,918
2017-09-07 2017-09-05 69.700 7,667,466 -3,035 1.22% 534,422,414
2017-09-04 2017-08-31 70.359 7,670,501 -36,534 1.22% 539,689,594
2017-09-01 2017-08-30 67.558 7,707,035 -30,345 1.22% 520,671,284
2017-08-24 2017-08-21 65.333 7,737,380 -13,958 1.23% 505,509,774
2017-08-21 2017-08-17 59.319 7,751,338 +607 1.23% 459,802,803
2017-08-18 2017-08-16 59.484 7,750,731 +1,821 1.23% 461,043,926
2017-08-15 2017-08-11 56.353 7,748,910 -4,249 1.23% 436,675,837
2017-08-10 2017-08-08 59.154 7,753,159 -12,137 1.23% 458,633,293
2017-08-09 2017-08-07 57.671 7,765,296 +1,213 1.23% 447,835,480
2017-08-07 2017-08-03 56.106 7,764,083 +1,214 1.23% 435,611,889
2017-08-03 2017-08-01 55.941 7,762,869 -607 1.23% 434,264,646
2017-08-02 2017-07-31 58.001 7,763,476 +911 1.23% 450,288,978
2017-07-31 2017-07-27 58.990 7,762,565 -364 1.23% 457,910,619
2017-07-27 2017-07-25 58.083 7,762,929 -607 1.23% 450,896,822
2017-07-21 2017-07-19 59.402 7,763,536 -54,559 1.23% 461,165,998
2017-07-20 2017-07-18 57.177 7,818,095 -160,825 1.24% 447,015,782
2017-07-19 2017-07-17 57.095 7,978,920 -107,419 1.27% 455,553,920
2017-07-18 2017-07-14 56.436 8,086,339 -8,193 1.28% 456,357,254
2017-07-17 2017-07-13 56.106 8,094,532 -303,444 1.28% 454,152,071
2017-07-14 2017-07-12 55.035 8,397,976 -1,213 1.33% 462,182,539
2017-07-13 2017-07-11 54.376 8,399,189 -911 1.33% 456,713,377
2017-07-11 2017-07-07 53.799 8,400,100 -206,645 1.33% 451,918,458
2017-07-10 2017-07-06 52.728 8,606,745 -403,883 1.37% 453,817,619
2017-07-07 2017-07-05 51.410 9,010,628 -4,855 1.43% 463,235,776
2017-07-06 2017-07-04 51.657 9,015,483 -182 1.43% 465,713,666
2017-07-05 2017-07-03 52.069 9,015,665 -6,069 1.43% 469,436,968
2017-07-04 2017-06-30 51.245 9,021,734 -6,069 1.43% 462,320,175
2017-07-03 2017-06-29 51.163 9,027,803 -78,895 1.43% 461,887,402
2017-06-30 2017-06-28 50.421 9,106,698 -13,958 1.45% 459,171,368
2017-06-29 2017-06-27 50.916 9,120,656 -46,731 1.45% 464,383,728
2017-06-28 2017-06-26 50.833 9,167,387 -20,634 1.45% 466,007,785
2017-06-27 2017-06-23 50.916 9,188,021 -6,069 1.46% 467,813,658
2017-06-26 2017-06-22 50.504 9,194,090 -25,185 1.46% 464,335,265
2017-06-23 2017-06-21 51.410 9,219,275 -138,977 1.46% 473,962,304
2017-06-21 2017-06-19 49.433 9,358,252 -304,354 1.48% 462,602,983
2017-06-19 2017-06-15 48.609 9,662,606 +910 1.53% 469,687,201
2017-06-16 2017-06-14 48.938 9,661,696 -433,317 1.53% 472,826,987
2017-06-15 2017-06-13 48.444 10,095,013 -173,873 1.60% 489,042,555
2017-06-12 2017-06-08 47.702 10,268,886 -534,667 1.63% 489,851,384
2017-06-09 2017-06-07 45.972 10,803,553 -59,475 1.71% 496,664,648
2017-06-08 2017-06-06 45.972 10,863,028 -510,998 1.72% 499,398,853
2017-06-06 2017-06-02 46.137 11,374,026 -35,807 1.80% 524,764,789
2017-06-01 2017-05-29 49.848 11,409,833 +396,864 1.81% 568,760,516
2017-05-25 2017-05-23 48.397 11,012,969 -3,514 1.81% 532,997,019
2017-05-24 2017-05-22 47.885 11,016,483 +4,100 1.81% 527,525,107
2017-05-18 2017-05-16 48.141 11,012,383 +293 1.81% 530,148,718
2017-05-17 2017-05-15 49.421 11,012,090 +11,715 1.81% 544,233,938
2017-05-11 2017-05-09 49.848 11,000,375 -1,464 1.81% 548,349,740
2017-05-10 2017-05-08 49.848 11,001,839 +293 1.81% 548,422,718
2017-05-08 2017-05-04 49.507 11,001,546 +293 1.81% 544,651,892
2017-05-05 2017-05-02 49.848 11,001,253 -293 1.81% 548,393,507
2017-05-04 2017-04-28 47.885 11,001,546 +293 1.81% 526,809,848
2017-05-02 2017-04-27 47.800 11,001,253 -11,716 1.81% 525,856,787
2017-04-27 2017-04-25 48.397 11,012,969 +11,716 1.81% 532,997,019
2017-04-25 2017-04-21 47.629 11,001,253 -2,929 1.81% 523,978,727
2017-04-21 2017-04-19 46.946 11,004,182 -586 1.81% 516,603,993
2017-04-19 2017-04-13 49.165 11,004,768 -7,908 1.81% 541,054,083
2017-04-18 2017-04-12 48.653 11,012,676 +4,615,927 1.81% 535,802,854
2017-04-11 2017-04-07 51.214 6,396,749 +293 1.05% 327,602,996
2017-04-10 2017-04-06 49.763 6,396,456 -586 1.05% 318,306,330
2017-04-06 2017-04-03 50.531 6,397,042 +7,615 1.05% 323,249,762
2017-04-05 2017-03-31 48.995 6,389,427 -32,511 1.05% 313,048,127
2017-04-03 2017-03-30 49.165 6,421,938 +586 1.06% 315,737,304
2017-03-31 2017-03-29 49.678 6,421,352 -586 1.06% 318,997,123
2017-03-30 2017-03-28 49.165 6,421,938 +2,636 1.06% 315,737,304
2017-03-29 2017-03-27 46.946 6,419,302 +19,331 1.06% 301,361,523
2017-03-28 2017-03-24 46.263 6,399,971 +4,101 1.05% 296,083,767
2017-03-27 2017-03-23 46.690 6,395,870 +1,757 1.05% 298,623,691
2017-03-24 2017-03-22 44.385 6,394,113 +586 1.05% 283,805,596
2017-03-21 2017-03-17 45.068 6,393,527 -1,875 1.05% 288,145,426
2017-03-14 2017-03-10 44.812 6,395,402 +3,514,665 1.05% 286,592,259
2017-03-07 2017-03-03 44.385 2,880,737 +7,030 0.47% 127,862,814
2017-03-06 2017-03-02 45.922 2,873,707 +878 0.47% 131,966,004
2017-02-27 2017-02-23 47.970 2,872,829 -585 0.47% 137,810,845
2017-02-23 2017-02-21 46.861 2,873,414 -1,172 0.47% 134,650,463
2017-02-17 2017-02-15 48.397 2,874,586 -12,594 0.47% 139,121,954
2017-02-16 2017-02-14 47.202 2,887,180 -879 0.47% 136,281,309
2017-02-14 2017-02-10 45.324 2,888,059 +11,716 0.47% 130,899,470
2017-02-13 2017-02-09 46.690 2,876,343 +1,171,555 0.47% 134,296,689
2017-02-10 2017-02-08 47.202 1,704,788 +878 0.28% 80,469,780
2017-02-03 2017-02-01 47.629 1,703,910 -293 0.28% 81,155,537
2017-01-26 2017-01-24 46.349 1,704,203 +293 0.28% 78,987,517
2017-01-16 2017-01-12 45.068 1,703,910 -58,577 0.28% 76,792,336
2017-01-13 2017-01-11 44.044 1,762,487 -13,122 0.29% 77,627,022
2017-01-06 2017-01-04 41.483 1,775,609 -1,464 0.29% 73,658,168
2017-01-04 2016-12-30 40.118 1,777,073 -7,908 0.29% 71,291,940
2016-12-28 2016-12-22 39.520 1,784,981 -58,578 0.29% 70,542,670
2016-12-23 2016-12-21 39.776 1,843,559 -78,494 0.30% 73,329,760
2016-12-21 2016-12-19 38.837 1,922,053 -32,804 0.32% 74,647,292
2016-12-20 2016-12-16 39.349 1,954,857 -2,929 0.32% 76,922,470
2016-12-16 2016-12-14 39.691 1,957,786 -2,929 0.32% 77,706,165
2016-12-14 2016-12-12 39.179 1,960,715 -2,636 0.32% 76,818,259
2016-12-13 2016-12-09 40.800 1,963,351 -59,456 0.32% 80,105,650
2016-12-12 2016-12-08 40.630 2,022,807 -58,578 0.33% 82,186,163
2016-12-09 2016-12-07 37.984 2,081,385 -58,577 0.34% 79,058,712
2016-12-08 2016-12-06 37.472 2,139,962 -58,871 0.35% 80,187,724
2016-12-06 2016-12-02 36.447 2,198,833 -586 0.36% 80,141,492
2016-12-05 2016-12-01 36.959 2,199,419 -586 0.36% 81,289,261
2016-12-02 2016-11-30 37.130 2,200,005 -2,929 0.36% 81,686,489
2016-11-30 2016-11-28 35.850 2,202,934 +3,515 0.36% 78,974,717
2016-11-28 2016-11-24 37.557 2,199,419 -58,578 0.36% 82,603,406
2016-11-25 2016-11-23 37.728 2,257,997 -117,155 0.37% 85,188,885
2016-11-24 2016-11-22 37.472 2,375,152 -193,307 0.39% 89,000,661
2016-11-18 2016-11-16 35.082 2,568,459 -70,000 0.42% 90,105,596
2016-11-15 2016-11-11 35.508 2,638,459 +586 0.43% 93,687,356
2016-11-11 2016-11-09 36.789 2,637,873 -23,431 0.43% 97,043,948
2016-11-09 2016-11-07 37.557 2,661,304 -13,473 0.44% 99,950,384
2016-11-01 2016-10-28 39.776 2,674,777 -5,858 0.44% 106,392,448
2016-10-31 2016-10-27 40.118 2,680,635 +1,171 0.44% 107,540,697
2016-10-28 2016-10-26 38.837 2,679,464 +469 0.44% 104,063,068
2016-10-27 2016-10-25 40.630 2,678,995 -82,009 0.44% 108,846,924
2016-10-25 2016-10-20 38.325 2,761,004 +1,172 0.45% 105,815,839
2016-10-24 2016-10-19 40.630 2,759,832 -5,565 0.45% 112,131,312
2016-10-20 2016-10-18 40.971 2,765,397 -56,235 0.45% 113,301,596
2016-10-19 2016-10-17 40.971 2,821,632 -141,055 0.46% 115,605,611
2016-10-18 2016-10-14 40.886 2,962,687 -51,548 0.49% 121,131,917
2016-10-17 2016-10-13 40.288 3,014,235 -71,465 0.50% 121,438,505
2016-10-14 2016-10-12 40.800 3,085,700 -58,578 0.51% 125,898,020
2016-10-12 2016-10-07 40.971 3,144,278 -44,812 0.52% 128,824,801
2016-10-11 2016-10-06 40.971 3,189,090 -41,004 0.53% 130,660,801
2016-10-07 2016-10-05 40.715 3,230,094 -207,951 0.54% 131,513,654
2016-10-04 2016-09-30 40.118 3,438,045 -5,272 0.57% 137,926,183
2016-10-03 2016-09-29 41.057 3,443,317 -60,043 0.57% 141,370,693
2016-09-29 2016-09-27 40.971 3,503,360 -246,612 0.58% 143,536,816
2016-09-27 2016-09-23 40.118 3,749,972 -35,147 0.62% 150,439,952
2016-09-26 2016-09-22 40.800 3,785,119 +46,277 0.63% 154,434,647
2016-09-23 2016-09-21 41.313 3,738,842 -198,930 0.62% 154,461,333
2016-09-22 2016-09-20 38.667 3,937,772 -118,913 0.66% 152,260,087
2016-09-21 2016-09-19 37.898 4,056,685 -292,889 0.68% 153,741,658
2016-09-20 2016-09-15 37.898 4,349,574 -1,874 0.72% 164,841,667
2016-09-19 2016-09-14 37.472 4,351,448 -3,808 0.72% 163,055,564
2016-09-15 2016-09-13 36.703 4,355,256 -2,929 0.72% 159,852,506
2016-09-14 2016-09-12 36.447 4,358,185 -11,715 0.73% 158,844,010
2016-09-12 2016-09-08 38.432 4,369,900 +127,122 0.73% 167,944,552
2016-09-09 2016-09-07 37.826 4,242,778 -60,653 0.72% 160,488,234
2016-09-08 2016-09-06 37.999 4,303,431 -46,211 0.73% 163,527,507
2016-09-07 2016-09-05 36.874 4,349,642 -69,317 0.73% 160,388,995
2016-09-06 2016-09-02 35.835 4,418,959 +2,888 0.75% 158,354,994
2016-08-31 2016-08-29 34.797 4,416,071 -5,776 0.75% 153,664,502
2016-08-29 2016-08-25 34.883 4,421,847 -128,814 0.75% 154,248,237
2016-08-26 2016-08-24 34.243 4,550,661 -110,041 0.77% 155,826,824
2016-08-25 2016-08-23 33.446 4,660,702 -63,541 0.79% 155,883,413
2016-08-23 2016-08-19 33.412 4,724,243 -4,159 0.80% 157,845,057
2016-08-22 2016-08-18 32.927 4,728,402 -123,038 0.80% 155,692,020
2016-08-19 2016-08-17 31.404 4,851,440 -278,423 0.82% 152,352,433
2016-08-18 2016-08-16 29.984 5,129,863 -271,491 0.87% 153,813,729
2016-08-16 2016-08-12 28.495 5,401,354 +577 0.91% 153,912,510
2016-08-12 2016-08-10 28.841 5,400,777 -17,329 0.91% 155,766,008
2016-08-11 2016-08-09 29.534 5,418,106 +578 0.91% 160,017,681
2016-08-10 2016-08-08 29.430 5,417,528 +4,621 0.91% 159,437,888
2016-08-09 2016-08-05 29.395 5,412,907 +289 0.91% 159,114,478
2016-08-08 2016-08-04 29.984 5,412,618 +866 0.91% 162,291,851
2016-08-04 2016-08-01 29.569 5,411,752 -231,057 0.91% 160,017,397
2016-08-03 2016-07-29 28.980 5,642,809 -58,053 0.95% 163,528,048
2016-08-01 2016-07-28 29.707 5,700,862 -176,180 0.96% 169,355,482
2016-07-29 2016-07-27 29.499 5,877,042 -117,262 0.99% 173,368,357
2016-07-28 2016-07-26 28.426 5,994,304 -15,596 1.01% 170,393,634
2016-07-27 2016-07-25 27.664 6,009,900 -11,842 1.01% 166,259,117
2016-07-26 2016-07-22 27.630 6,021,742 -11,264 1.02% 166,378,222
2016-07-25 2016-07-21 27.664 6,033,006 -92,422 1.02% 166,898,326
2016-07-22 2016-07-20 27.664 6,125,428 -134,591 1.03% 169,455,107
2016-07-21 2016-07-19 27.560 6,260,019 -64,696 1.06% 172,528,228
2016-07-20 2016-07-18 27.387 6,324,715 -2,021 1.07% 173,216,352
2016-07-19 2016-07-15 27.699 6,326,736 -265,716 1.07% 175,243,187
2016-07-15 2016-07-13 27.179 6,592,452 -114,950 1.11% 179,179,399
2016-07-14 2016-07-12 26.833 6,707,402 -11,553 1.13% 179,981,340
2016-07-05 2016-06-30 26.626 6,718,955 -23,684 1.13% 178,895,541
2016-07-04 2016-06-29 26.799 6,742,639 -103,975 1.14% 180,693,409
2016-06-29 2016-06-27 26.902 6,846,614 -23,106 1.16% 184,190,958
2016-06-28 2016-06-24 26.695 6,869,720 -43,034 1.16% 183,385,443
2016-06-27 2016-06-23 26.937 6,912,754 -260,228 1.17% 186,209,632
2016-06-24 2016-06-22 26.868 7,172,982 -288,820 1.21% 192,722,715
2016-06-23 2016-06-21 27.249 7,461,802 -450,561 1.26% 203,324,586
2016-06-22 2016-06-20 26.833 7,912,363 -92,423 1.34% 212,314,350
2016-06-21 2016-06-17 26.833 8,004,786 -46,211 1.35% 214,794,359
2016-06-17 2016-06-15 26.799 8,050,997 -277,268 1.36% 215,755,596
2016-06-15 2016-06-13 26.833 8,328,265 -12,708 1.41% 223,474,349
2016-06-13 2016-06-08 27.699 8,340,973 -288,821 1.41% 231,035,196
2016-06-10 2016-06-07 27.699 8,629,794 -288,821 1.46% 239,035,200
2016-06-08 2016-06-06 27.526 8,918,615 -288,821 1.51% 245,491,234
2016-06-06 2016-06-02 27.664 9,207,436 -22,239 1.55% 254,716,414
2016-06-03 2016-06-01 27.526 9,229,675 -266,582 1.56% 254,053,382
2016-05-31 2016-05-27 27.664 9,496,257 -19,639 1.60% 262,706,418
2016-05-30 2016-05-26 27.768 9,515,896 +8,658,849 1.61% 264,238,137
2016-05-27 2016-05-25 27.110 857,047 -97,044 0.14% 23,234,741
2016-05-26 2016-05-24 28.159 954,091 -257,050 0.16% 26,866,139
2016-05-25 2016-05-23 28.194 1,211,141 -33,913 0.20% 34,147,118
2016-05-23 2016-05-19 27.841 1,245,054 -456,828 0.21% 34,663,927
2016-05-20 2016-05-18 27.912 1,701,882 -294,727 0.29% 47,502,723
2016-05-19 2016-05-17 27.347 1,996,609 -300,396 0.34% 54,601,843
2016-05-18 2016-05-16 26.747 2,297,005 -283,958 0.40% 61,438,941
2016-05-17 2016-05-13 26.889 2,580,963 -19,838 0.44% 69,398,378
2016-05-16 2016-05-12 27.665 2,600,801 -9,635 0.45% 71,950,822
2016-05-10 2016-05-06 25.089 2,610,436 -4,534 0.45% 65,493,051
2016-05-05 2016-05-03 26.712 2,614,970 -1,134 0.45% 69,851,408
2016-05-04 2016-04-29 26.395 2,616,104 -5,668 0.45% 69,050,873
2016-05-03 2016-04-28 26.112 2,621,772 -3,400 0.45% 68,460,366
2016-04-29 2016-04-27 26.571 2,625,172 -1,984 0.45% 69,753,389
2016-04-28 2016-04-26 26.183 2,627,156 -7,368 0.45% 68,786,362
2016-04-27 2016-04-25 25.654 2,634,524 -5,668 0.45% 67,584,817
2016-04-26 2016-04-22 25.407 2,640,192 -1,417 0.45% 67,078,073
2016-04-25 2016-04-21 25.583 2,641,609 -5,668 0.45% 67,580,144
2016-04-20 2016-04-18 24.948 2,647,277 -8,502 0.46% 66,043,697
2016-04-18 2016-04-14 24.701 2,655,779 -567 0.46% 65,599,805
2016-04-15 2016-04-13 24.807 2,656,346 -5,667 0.46% 65,895,012
2016-04-14 2016-04-12 24.489 2,662,013 -5,668 0.46% 65,190,185
2016-04-13 2016-04-11 24.136 2,667,681 -6,235 0.46% 64,387,649
2016-04-11 2016-04-07 23.960 2,673,916 -5,668 0.46% 64,066,368
2016-04-08 2016-04-06 23.677 2,679,584 -283 0.46% 63,445,740
2016-04-06 2016-04-01 23.466 2,679,867 -680 0.46% 62,885,057
2016-03-30 2016-03-24 23.007 2,680,547 -8,502 0.46% 61,671,370
2016-03-29 2016-03-23 22.548 2,689,049 -10,202 0.46% 60,633,431
2016-03-24 2016-03-22 21.843 2,699,251 +1,698,084 0.46% 58,958,509
2016-03-23 2016-03-21 21.772 1,001,167 -90,402 0.17% 21,797,378
2016-03-22 2016-03-18 21.243 1,091,569 -37,691 0.19% 23,187,838
2016-03-21 2016-03-17 21.172 1,129,260 -106,272 0.19% 23,908,799
2016-03-18 2016-03-16 20.925 1,235,532 -2,267 0.21% 25,853,614
2016-03-17 2016-03-15 21.102 1,237,799 -13,603 0.21% 26,119,441
2016-03-16 2016-03-14 21.172 1,251,402 -37,124 0.22% 26,494,801
2016-03-15 2016-03-11 21.066 1,288,526 -2,267 0.22% 27,144,390
2016-03-14 2016-03-10 20.855 1,290,793 -3,118 0.22% 26,918,859
2016-03-11 2016-03-09 20.784 1,293,911 -7,651 0.22% 26,892,568
2016-03-07 2016-03-03 20.290 1,301,562 -85,018 0.22% 26,408,594
2016-03-04 2016-03-02 20.255 1,386,580 -198,374 0.24% 28,084,675
2016-03-03 2016-03-01 20.113 1,584,954 -17,004 0.27% 31,878,956
2016-02-22 2016-02-18 20.008 1,601,958 -283,392 0.28% 32,051,382
2016-02-18 2016-02-16 20.113 1,885,350 -283,392 0.32% 37,920,968
2016-02-16 2016-02-12 19.196 2,168,742 +5,668 0.37% 41,631,242
2016-02-02 2016-01-29 20.960 2,163,074 +18,137 0.37% 45,338,839
2016-02-01 2016-01-28 20.713 2,144,937 -23,521 0.37% 44,428,865
2016-01-29 2016-01-27 19.831 2,168,458 -22,671 0.37% 43,003,114
2016-01-28 2016-01-26 19.690 2,191,129 -22,672 0.38% 43,143,435
2016-01-27 2016-01-25 19.831 2,213,801 -283,392 0.38% 43,902,320
2016-01-26 2016-01-22 20.043 2,497,193 -14,453 0.43% 50,051,030
2016-01-25 2016-01-21 19.584 2,511,646 -50,727 0.43% 49,188,546
2016-01-22 2016-01-20 19.761 2,562,373 -259,587 0.44% 50,634,083
2016-01-21 2016-01-19 20.290 2,821,960 -567 0.49% 57,257,354
2016-01-18 2016-01-14 20.325 2,822,527 +18,137 0.49% 57,368,456
2016-01-15 2016-01-13 20.290 2,804,390 +1,700,352 0.48% 56,900,860
2016-01-13 2016-01-11 19.725 1,104,038 +1,133 0.19% 21,777,519
2016-01-06 2016-01-04 20.784 1,102,905 +567 0.19% 22,922,711
2016-01-05 2015-12-31 21.843 1,102,338 -4,251 0.19% 24,077,866
2015-12-30 2015-12-28 21.560 1,106,589 -1,133 0.19% 23,858,335
2015-12-29 2015-12-24 21.137 1,107,722 +3,400 0.19% 23,413,707
2015-12-28 2015-12-22 19.972 1,104,322 -1,700 0.19% 22,055,897
2015-12-04 2015-12-02 20.113 1,106,022 +3,401 0.19% 22,245,962
2015-11-17 2015-11-13 19.408 1,102,621 -1,701 0.19% 21,399,396
2015-11-16 2015-11-12 19.655 1,104,322 -283 0.19% 21,705,185
2015-11-05 2015-11-03 19.514 1,104,605 -11,336 0.19% 21,554,835
2015-10-30 2015-10-28 19.337 1,115,941 -5,667 0.19% 21,579,152
2015-10-29 2015-10-27 19.619 1,121,608 -1,134 0.19% 22,005,359
2015-10-22 2015-10-19 18.949 1,122,742 +1,134 0.19% 21,274,866
2015-10-16 2015-10-14 18.243 1,121,608 +1,133 0.19% 20,461,818
2015-10-15 2015-10-13 18.561 1,120,475 +284 0.19% 20,796,990
2015-10-14 2015-10-12 18.526 1,120,191 +566 0.19% 20,752,191
2015-10-09 2015-10-07 17.855 1,119,625 -1,133 0.19% 19,991,053
2015-10-08 2015-10-06 17.220 1,120,758 +567 0.19% 19,299,419
2015-10-02 2015-09-29 16.567 1,120,191 -11,336 0.19% 18,558,388
2015-09-22 2015-09-18 17.202 1,131,527 +12,469 0.19% 19,464,897
2015-09-18 2015-09-16 18.433 1,119,058 +22,204 0.19% 20,627,126
2015-09-14 2015-09-10 18.037 1,096,854 -2,778 0.19% 19,783,481
2015-09-11 2015-09-09 18.253 1,099,632 +5,555 0.19% 20,071,115
2015-09-08 2015-09-04 17.299 1,094,077 +1,667 0.19% 18,925,939
2015-09-07 2015-09-02 17.533 1,092,410 +2,778 0.19% 19,152,735
2015-09-01 2015-08-28 18.901 1,089,632 +12,221 0.19% 20,594,693
2015-08-31 2015-08-27 18.973 1,077,411 -1,333 0.19% 20,441,284
2015-08-27 2015-08-25 18.793 1,078,744 -50,276 0.19% 20,272,395
2015-08-26 2015-08-24 19.441 1,129,020 -556 0.20% 21,948,839
2015-08-24 2015-08-20 21.313 1,129,576 +1,111 0.20% 24,074,281
2015-08-21 2015-08-19 22.141 1,128,465 -3,222 0.20% 24,985,001
2015-08-20 2015-08-18 22.177 1,131,687 +1,111 0.20% 25,097,080
2015-08-11 2015-08-07 23.149 1,130,576 -1,111 0.20% 26,171,396
2015-08-05 2015-08-03 22.969 1,131,687 +1,111 0.20% 25,993,405
2015-08-04 2015-07-31 23.401 1,130,576 -1,111 0.20% 26,456,310
2015-07-30 2015-07-28 22.861 1,131,687 -1,111 0.20% 25,871,179
2015-07-29 2015-07-27 22.501 1,132,798 +1,945 0.20% 25,488,757
2015-07-28 2015-07-24 24.085 1,130,853 +308,601 0.20% 27,236,320
2015-07-24 2015-07-22 24.085 822,252 -1,111 0.14% 19,803,740
2015-07-21 2015-07-17 23.905 823,363 -1,111 0.14% 19,682,288
2015-07-20 2015-07-16 23.437 824,474 +1,111 0.14% 19,322,980
2015-07-16 2015-07-14 23.257 823,363 +556 0.14% 19,148,732
2015-07-15 2015-07-13 23.365 822,807 -1,112 0.14% 19,224,667
2015-07-13 2015-07-09 22.753 823,919 -11,110 0.14% 18,746,395
2015-07-10 2015-07-08 19.693 835,029 +2,222 0.15% 16,443,908
2015-07-09 2015-07-07 22.033 832,807 +1,111 0.15% 18,348,981
2015-07-08 2015-07-06 22.357 831,696 -1,667 0.15% 18,593,981
2015-07-07 2015-07-03 23.653 833,363 +3,056 0.15% 19,711,322
2015-07-03 2015-06-30 24.157 830,307 -2,778 0.15% 20,057,527
2015-07-02 2015-06-29 23.401 833,085 +2,222 0.15% 19,494,802
2015-06-30 2015-06-26 24.229 830,863 +278 0.15% 20,130,782
2015-06-18 2015-06-16 24.553 830,585 +3,889 0.15% 20,393,164
2015-06-16 2015-06-12 25.309 826,696 +2,222 0.15% 20,922,680
2015-06-12 2015-06-10 24.949 824,474 +2,222 0.14% 20,569,624
2015-06-11 2015-06-09 25.201 822,252 +1,333 0.14% 20,721,402
2015-06-10 2015-06-08 26.029 820,919 -555 0.14% 21,367,552
2015-06-08 2015-06-04 26.317 821,474 +23,610 0.14% 21,618,590
2015-06-03 2015-06-01 28.009 797,864 -7,777 0.14% 22,347,278
2015-06-02 2015-05-29 27.145 805,641 -18,889 0.14% 21,869,007
2015-06-01 2015-05-28 26.857 824,530 -277 0.14% 22,144,274
2015-05-29 2015-05-27 27.541 824,807 -6,111 0.14% 22,715,899
2015-05-28 2015-05-26 26.677 830,918 +2,222 0.15% 22,166,266
2015-05-27 2015-05-22 26.425 828,696 -2,222 0.15% 21,898,152
2015-05-26 2015-05-21 26.281 830,918 -5,556 0.15% 21,837,212
2015-05-21 2015-05-19 27.732 836,474 -555 0.15% 23,196,945
2015-05-20 2015-05-18 27.218 837,029 +16,629 0.15% 22,781,909
2015-05-19 2015-05-15 27.071 820,400 -1,361 0.15% 22,208,771
2015-05-15 2015-05-13 26.520 821,761 -1,089 0.15% 21,792,854
2015-05-14 2015-05-12 25.895 822,850 +1,089 0.15% 21,307,926
2015-05-13 2015-05-11 25.859 821,761 +16,335 0.15% 21,249,542
2015-05-11 2015-05-07 25.124 805,426 +10,890 0.14% 20,235,463
2015-05-07 2015-05-05 26.593 794,536 -3,267 0.14% 21,129,224
2015-05-06 2015-05-04 27.291 797,803 -2,178 0.14% 21,772,880
2015-05-05 2015-04-30 26.005 799,981 +1,362 0.14% 20,803,879
2015-05-04 2015-04-29 26.299 798,619 -1,089 0.14% 21,003,132
2015-04-30 2015-04-28 26.703 799,708 +1,361 0.14% 21,354,885
2015-04-29 2015-04-27 27.181 798,347 -21,780 0.14% 21,699,754
2015-04-28 2015-04-24 26.887 820,127 +44,921 0.15% 22,050,761
2015-04-24 2015-04-22 26.446 775,206 +5,445 0.14% 20,501,282
2015-04-23 2015-04-21 26.005 769,761 +2,178 0.14% 20,017,994
2015-04-22 2015-04-20 25.675 767,583 -1,089 0.14% 19,707,608
2015-04-17 2015-04-15 26.520 768,672 +1,361 0.14% 20,384,950
2015-04-16 2015-04-14 27.511 767,311 -3,267 0.14% 21,109,825
2015-04-15 2015-04-13 28.613 770,578 +3,540 0.14% 22,048,825
2015-04-14 2015-04-10 27.548 767,038 -4,901 0.14% 21,130,488
2015-04-13 2015-04-09 27.144 771,939 -10,182 0.14% 20,953,608
2015-04-10 2015-04-08 26.152 782,121 +7,351 0.14% 20,454,334
2015-04-08 2015-04-01 22.920 774,770 +272 0.14% 17,757,784
2015-04-02 2015-03-31 22.553 774,498 +2,450 0.14% 17,467,070
2015-04-01 2015-03-30 22.626 772,048 -5,989 0.14% 17,468,532
2015-03-31 2015-03-27 22.149 778,037 +5,445 0.14% 17,232,526
2015-03-30 2015-03-26 22.075 772,592 +816 0.14% 17,055,171
2015-03-27 2015-03-25 22.553 771,776 +1,634 0.14% 17,405,682
2015-03-20 2015-03-18 22.663 770,142 +2,178 0.14% 17,453,694
2015-03-19 2015-03-17 22.443 767,964 +544 0.14% 17,235,086
2015-03-18 2015-03-16 22.920 767,420 -6,261 0.14% 17,589,322
2015-03-17 2015-03-13 22.883 773,681 +5,445 0.14% 17,704,406
2015-03-13 2015-03-11 22.883 768,236 +1,361 0.14% 17,579,807
2015-03-12 2015-03-10 23.949 766,875 -1,634 0.14% 18,365,534
2015-03-10 2015-03-06 24.132 768,509 -5,445 0.14% 18,545,806
2015-03-09 2015-03-05 23.949 773,954 +70,786 0.14% 18,535,066
2015-03-06 2015-03-04 24.095 703,168 +10,890 0.13% 16,943,157
2015-03-05 2015-03-03 23.949 692,278 -1,634 0.12% 16,579,045
2015-03-04 2015-03-02 24.095 693,912 +272 0.12% 16,720,129
2015-02-23 2015-02-16 23.949 693,640 -5,445 0.12% 16,611,663
2015-02-13 2015-02-11 22.957 699,085 +545 0.13% 16,048,757
2015-02-12 2015-02-10 22.773 698,540 -2,178 0.13% 15,907,955
2015-02-10 2015-02-06 22.847 700,718 -1,634 0.13% 16,009,031
2015-02-09 2015-02-05 22.259 702,352 +1,634 0.13% 15,633,594
2015-02-05 2015-02-03 22.443 700,718 +544 0.13% 15,725,913
2015-01-29 2015-01-27 23.655 700,174 +1,906 0.13% 16,562,399
2015-01-23 2015-01-21 24.169 698,268 -1,633 0.13% 16,876,385
2015-01-21 2015-01-19 23.544 699,901 -3,267 0.13% 16,478,817
2015-01-19 2015-01-15 24.316 703,168 +1,633 0.13% 17,098,125
2015-01-13 2015-01-09 24.426 701,535 -4,900 0.13% 17,135,721
2015-01-12 2015-01-08 24.426 706,435 +3,267 0.13% 17,255,409
2015-01-08 2015-01-06 25.565 703,168 -273 0.13% 17,976,276
2015-01-07 2015-01-05 25.161 703,441 +3,267 0.13% 17,699,037
2015-01-06 2015-01-02 24.536 700,174 +3,267 0.13% 17,179,631
2015-01-05 2014-12-31 24.059 696,907 -544 0.12% 16,766,697
2014-12-30 2014-12-24 23.949 697,451 +2,178 0.12% 16,702,931
2014-12-22 2014-12-18 23.618 695,273 -1,089 0.12% 16,420,929
2014-12-19 2014-12-17 23.691 696,362 +544 0.12% 16,497,805
2014-12-18 2014-12-16 24.242 695,818 +545 0.12% 16,868,287
2014-12-17 2014-12-15 23.875 695,273 +544 0.12% 16,599,695
2014-12-15 2014-12-11 24.536 694,729 -1,089 0.12% 17,046,031
2014-12-12 2014-12-10 24.940 695,818 +2,723 0.12% 17,353,889
2014-12-11 2014-12-09 24.646 693,095 +272 0.12% 17,082,313
2014-12-10 2014-12-08 25.234 692,823 +2,178 0.12% 17,482,777
2014-12-09 2014-12-05 25.381 690,645 +817 0.12% 17,529,289
2014-12-04 2014-12-02 25.822 689,828 +544 0.12% 17,812,609
2014-12-03 2014-12-01 26.079 689,284 +545 0.12% 17,975,788
2014-12-02 2014-11-28 26.630 688,739 -5,445 0.12% 18,341,045
2014-11-28 2014-11-26 26.299 694,184 +1,089 0.12% 18,256,563
2014-11-27 2014-11-25 26.226 693,095 +8,167 0.12% 18,177,007
2014-11-26 2014-11-24 26.960 684,928 +4,629 0.12% 18,465,981
2014-11-20 2014-11-18 26.667 680,299 +2,994 0.12% 18,141,277
2014-11-18 2014-11-14 27.438 677,305 +817 0.12% 18,583,875
2014-11-14 2014-11-12 27.401 676,488 -6,534 0.12% 18,536,610
2014-11-13 2014-11-11 27.989 683,022 -2,722 0.12% 19,117,058
2014-11-12 2014-11-10 28.026 685,744 +3,811 0.12% 19,218,432
2014-11-11 2014-11-07 27.952 681,933 +1,634 0.12% 19,061,530
2014-11-07 2014-11-05 27.915 680,299 +1,905 0.12% 18,990,868
2014-11-06 2014-11-04 27.915 678,394 +1,634 0.12% 18,937,689
2014-11-04 2014-10-31 28.026 676,760 -1,634 0.12% 18,966,649
2014-11-03 2014-10-30 27.842 678,394 -1,361 0.12% 18,887,853
2014-10-30 2014-10-28 27.365 679,755 +545 0.12% 18,601,162
2014-10-29 2014-10-27 27.622 679,210 +544 0.12% 18,760,884
2014-10-27 2014-10-23 27.548 678,666 +2,450 0.12% 18,696,002
2014-10-24 2014-10-22 27.915 676,216 +545 0.12% 18,876,889
2014-10-22 2014-10-20 27.769 675,671 +1,089 0.12% 18,762,403
2014-10-21 2014-10-17 28.136 674,582 +3,267 0.12% 18,979,943
2014-10-13 2014-10-09 29.495 671,315 -2,984 0.12% 19,800,369
2014-10-08 2014-10-06 28.613 674,299 +544 0.12% 19,293,960
2014-10-07 2014-10-03 28.283 673,755 +19,603 0.12% 19,055,665
2014-10-03 2014-09-29 28.577 654,152 -545 0.12% 18,693,459
2014-09-30 2014-09-26 29.642 654,697 +2,723 0.12% 19,406,413
2014-09-25 2014-09-23 29.458 651,974 +12,251 0.12% 19,205,961
2014-09-22 2014-09-18 30.156 639,723 -3,267 0.11% 19,291,523
2014-09-11 2014-09-08 30.193 642,990 -3,267 0.12% 19,413,660
2014-09-10 2014-09-05 30.230 646,257 -545 0.12% 19,536,038
2014-09-08 2014-09-04 30.712 646,802 -544 0.12% 19,864,273
2014-09-05 2014-09-03 31.009 647,346 +7,299 0.12% 20,073,532
2014-09-04 2014-09-02 30.303 640,047 +2,690 0.12% 19,395,043
2014-09-03 2014-09-01 30.191 637,357 -27,972 0.12% 19,242,437
2014-09-01 2014-08-28 29.373 665,329 +28,509 0.12% 19,542,712
2014-08-29 2014-08-27 29.856 636,820 +1,076 0.12% 19,013,126
2014-08-27 2014-08-25 30.191 635,744 +269 0.12% 19,193,739
2014-08-26 2014-08-22 30.228 635,475 -269 0.12% 19,209,245
2014-08-20 2014-08-18 30.117 635,744 -538 0.12% 19,146,464
2014-08-18 2014-08-14 30.526 636,282 -1,882 0.12% 19,422,900
2014-08-15 2014-08-13 30.526 638,164 -17,213 0.12% 19,480,349
2014-08-14 2014-08-12 29.745 655,377 -5,380 0.12% 19,494,067
2014-08-13 2014-08-11 29.596 660,757 -18,557 0.12% 19,555,824
2014-08-12 2014-08-08 29.931 679,314 -6,670 0.12% 20,332,357
2014-08-11 2014-08-07 29.596 685,984 +537 0.12% 20,302,445
2014-08-07 2014-08-05 29.894 685,447 +4,842 0.12% 20,490,436
2014-08-06 2014-08-04 29.745 680,605 +3,227 0.12% 20,244,470
2014-08-05 2014-08-01 29.931 677,378 +2,152 0.12% 20,274,411
2014-08-04 2014-07-31 30.451 675,226 +538 0.12% 20,561,478
2014-08-01 2014-07-30 30.637 674,688 -1,345 0.12% 20,670,524
2014-07-29 2014-07-25 31.083 676,033 +1,076 0.12% 21,013,358
2014-07-25 2014-07-23 30.563 674,957 -1,076 0.12% 20,628,574
2014-07-22 2014-07-18 31.046 676,033 -538 0.12% 20,988,222
2014-07-21 2014-07-17 31.046 676,571 -3,765 0.12% 21,004,925
2014-07-18 2014-07-16 31.158 680,336 +25,819 0.12% 21,197,700
2014-07-14 2014-07-10 30.377 654,517 +1,883 0.12% 19,882,192
2014-07-11 2014-07-09 30.079 652,634 -538 0.12% 19,630,868
2014-07-10 2014-07-08 30.526 653,172 +19,365 0.12% 19,938,478
2014-07-04 2014-07-02 30.228 633,807 +5,379 0.11% 19,158,824
2014-06-30 2014-06-26 29.968 628,428 +10,758 0.11% 18,832,668
2014-06-27 2014-06-25 29.819 617,670 +1,883 0.11% 18,418,411
2014-06-25 2014-06-23 30.042 615,787 +10,220 0.11% 18,499,635
2014-06-24 2014-06-20 29.968 605,567 -58,094 0.11% 18,147,572
2014-06-23 2014-06-19 28.927 663,661 -807 0.12% 19,197,610
2014-06-20 2014-06-18 29.001 664,468 -6,939 0.12% 19,270,366
2014-06-19 2014-06-17 28.369 671,407 +8,337 0.12% 19,047,224
2014-06-18 2014-06-16 28.369 663,070 +9,683 0.12% 18,810,710
2014-06-12 2014-06-10 29.261 653,387 -8,607 0.12% 19,119,059
2014-06-11 2014-06-09 28.183 661,994 +269 0.12% 18,657,117
2014-06-10 2014-06-06 27.923 661,725 -1,076 0.12% 18,477,311
2014-06-09 2014-06-05 27.774 662,801 +377 0.12% 18,408,781
2014-06-06 2014-06-04 27.849 662,424 -269 0.12% 18,447,570
2014-06-03 2014-05-29 27.477 662,693 -1,345 0.12% 18,208,665
2014-05-30 2014-05-28 27.700 664,038 +1,076 0.12% 18,393,759
2014-05-29 2014-05-27 28.709 662,962 +2,152 0.12% 19,032,771
2014-05-28 2014-05-26 29.010 660,810 +9,999 0.12% 19,170,160
2014-05-26 2014-05-22 28.332 650,811 -531 0.12% 18,438,736
2014-05-23 2014-05-21 28.106 651,342 +53,616 0.12% 18,306,542
2014-05-19 2014-05-15 28.445 597,726 -531 0.11% 17,002,294
2014-05-16 2014-05-14 28.596 598,257 -796 0.11% 17,107,556
2014-05-15 2014-05-13 27.428 599,053 -1,062 0.11% 16,430,661
2014-05-12 2014-05-08 26.976 600,115 +1,062 0.11% 16,188,474
2014-05-09 2014-05-07 26.863 599,053 -2,655 0.11% 16,092,117
2014-05-07 2014-05-02 27.880 601,708 +266 0.11% 16,775,517
2014-05-05 2014-04-30 27.842 601,442 +2,123 0.11% 16,745,442
2014-05-02 2014-04-29 27.993 599,319 +1,858 0.11% 16,776,651
2014-04-29 2014-04-25 28.709 597,461 -531 0.11% 17,152,323
2014-04-25 2014-04-23 29.123 597,992 -1,061 0.11% 17,415,393
2014-04-23 2014-04-17 29.048 599,053 -1,858 0.11% 17,401,153
2014-04-22 2014-04-16 29.198 600,911 +1,061 0.11% 17,545,683
2014-04-17 2014-04-15 28.897 599,850 +1,062 0.11% 17,333,906
2014-04-15 2014-04-11 29.726 598,788 +266 0.11% 17,799,529
2014-04-14 2014-04-10 30.555 598,522 -1,593 0.11% 18,287,712
2014-04-11 2014-04-09 30.253 600,115 +4,778 0.11% 18,155,509
2014-04-10 2014-04-08 29.613 595,337 +1,061 0.11% 17,629,656
2014-04-08 2014-04-04 29.575 594,276 -1,061 0.11% 17,575,847
2014-04-04 2014-04-02 28.407 595,337 +3,981 0.11% 16,911,909
2014-04-02 2014-03-31 28.520 591,356 -1,327 0.11% 16,865,658
2014-04-01 2014-03-28 27.691 592,683 +7,963 0.11% 16,412,254
2014-03-31 2014-03-27 27.842 584,720 +955 0.11% 16,279,865
2014-03-28 2014-03-26 28.181 583,765 +13,802 0.11% 16,451,218
2014-03-27 2014-03-25 29.311 569,963 +8,228 0.10% 16,706,469
2014-03-26 2014-03-24 29.764 561,735 -1,592 0.10% 16,719,258
2014-03-25 2014-03-21 29.387 563,327 +3,716 0.10% 16,554,405
2014-03-20 2014-03-18 30.856 559,611 +531 0.10% 17,267,464
2014-03-18 2014-03-14 30.517 559,080 -531 0.10% 17,061,507
2014-03-13 2014-03-11 31.873 559,611 +2,654 0.10% 17,836,721
2014-03-11 2014-03-07 32.552 556,957 -4,247 0.10% 18,129,834
2014-03-10 2014-03-06 33.154 561,204 -2,919 0.10% 18,606,378
2014-03-06 2014-03-04 32.439 564,123 -6,105 0.10% 18,299,338
2014-03-03 2014-02-27 31.836 570,228 +7,963 0.10% 18,153,638
2014-02-28 2014-02-26 31.760 562,265 +3,981 0.10% 17,857,762
2014-02-27 2014-02-25 31.836 558,284 +2,654 0.10% 17,773,391
2014-02-26 2014-02-24 32.062 555,630 +2,124 0.10% 17,814,501
2014-02-24 2014-02-20 32.589 553,506 +265 0.10% 18,038,352
2014-02-20 2014-02-18 33.908 553,241 -1,062 0.10% 18,759,242
2014-02-13 2014-02-11 32.439 554,303 +531 0.10% 17,980,791
2014-02-11 2014-02-07 32.627 553,772 +531 0.10% 18,067,884
2014-02-06 2014-02-04 31.271 553,241 +17,518 0.10% 17,300,190
2014-02-05 2014-01-30 32.853 535,723 +1,858 0.10% 17,600,102
2014-02-04 2014-01-28 32.627 533,865 -2,389 0.10% 17,418,380
2014-01-28 2014-01-24 33.531 536,254 +2,124 0.10% 17,981,212
2014-01-27 2014-01-23 34.624 534,130 +11,678 0.10% 18,493,576
2014-01-22 2014-01-20 35.679 522,452 -531 0.10% 18,640,381
2014-01-16 2014-01-14 36.470 522,983 +2,124 0.10% 19,073,102
2014-01-15 2014-01-13 37.299 520,859 +2,123 0.10% 19,427,360
2014-01-13 2014-01-09 37.223 518,736 +19,111 0.10% 19,309,087
2013-12-27 2013-12-20 37.110 499,625 +1,592 0.09% 18,541,241
2013-12-23 2013-12-19 38.052 498,033 -265 0.09% 18,951,252
2013-12-19 2013-12-17 38.523 498,298 +1,593 0.09% 19,196,006
2013-12-09 2013-12-05 39.277 496,705 +265 0.09% 19,508,910
2013-12-06 2013-12-04 39.653 496,440 -2,654 0.09% 19,685,538
2013-12-05 2013-12-03 39.371 499,094 -266 0.09% 19,649,751
2013-12-03 2013-11-29 39.182 499,360 -25,480 0.09% 19,566,156
2013-11-28 2013-11-26 37.562 524,840 +1,061 0.10% 19,714,261
2013-11-21 2013-11-19 38.806 523,779 -637 0.10% 20,325,616
2013-11-19 2013-11-15 38.052 524,416 -265 0.10% 19,955,183
2013-11-11 2013-11-07 38.806 524,681 +2,070 0.10% 20,360,619
2013-11-08 2013-11-06 39.748 522,611 -2,389 0.10% 20,772,531
2013-11-06 2013-11-04 40.313 525,000 -1,327 0.10% 21,164,182
2013-11-05 2013-11-01 38.712 526,327 -4,671 0.10% 20,374,919
2013-11-04 2013-10-31 38.429 530,998 -21,234 0.10% 20,405,699
2013-10-31 2013-10-29 38.052 552,232 -1,062 0.10% 21,013,643
2013-10-29 2013-10-25 36.508 553,294 -106 0.10% 20,199,385
2013-10-28 2013-10-24 36.206 553,400 -3,185 0.10% 20,036,458
2013-10-25 2013-10-23 36.658 556,585 +1,061 0.10% 20,403,410
2013-10-24 2013-10-22 36.884 555,524 -371 0.10% 20,490,093
2013-10-22 2013-10-18 36.244 555,895 +531 0.10% 20,147,736
2013-10-21 2013-10-17 36.545 555,364 +531 0.10% 20,295,879
2013-10-17 2013-10-15 36.696 554,833 -266 0.10% 20,360,088
2013-10-16 2013-10-11 37.449 555,099 +266 0.10% 20,788,121
2013-10-15 2013-10-10 37.638 554,833 -19,907 0.10% 20,882,678
2013-10-11 2013-10-09 37.299 574,740 -2,920 0.11% 21,437,050
2013-10-09 2013-10-07 37.864 577,660 -1,699 0.11% 21,872,417
2013-10-08 2013-10-04 37.864 579,359 -1,327 0.11% 21,936,747
2013-10-07 2013-10-03 37.299 580,686 -4,778 0.11% 21,658,828
2013-10-02 2013-09-27 37.261 585,464 +4,778 0.11% 21,814,984
2013-09-30 2013-09-26 36.997 580,686 -265 0.11% 21,483,808
2013-09-26 2013-09-24 36.545 580,951 -6,105 0.11% 21,230,961
2013-09-25 2013-09-23 38.712 587,056 -9,821 0.11% 22,725,831
2013-09-24 2013-09-19 37.675 596,877 -9,290 0.11% 22,487,608
2013-09-19 2013-09-17 35.566 606,167 -1,858 0.11% 21,558,706
2013-09-18 2013-09-16 35.340 608,025 -1,061 0.11% 21,487,342
2013-09-17 2013-09-13 34.774 609,086 +1,327 0.11% 21,180,623
2013-09-16 2013-09-12 35.613 607,759 -13,006 0.11% 21,643,855
2013-09-13 2013-09-11 34.694 620,765 +5,677 0.11% 21,536,528
2013-09-12 2013-09-10 34.694 615,088 -2,089 0.11% 21,339,573
2013-09-11 2013-09-09 34.349 617,177 +24,548 0.12% 21,199,345
2013-09-10 2013-09-06 33.506 592,629 -261 0.11% 19,856,889
2013-09-06 2013-09-04 32.741 592,890 +4,700 0.11% 19,411,563
2013-09-05 2013-09-03 32.894 588,190 +2,873 0.11% 19,347,777
2013-09-04 2013-09-02 32.511 585,317 -9,140 0.11% 19,029,137
2013-09-02 2013-08-29 31.247 594,457 +26,375 0.11% 18,575,088
2013-08-30 2013-08-28 31.707 568,082 +1,306 0.11% 18,011,987
2013-08-29 2013-08-27 32.511 566,776 +1,044 0.11% 18,426,354
2013-08-27 2013-08-23 33.506 565,732 +5,223 0.11% 18,955,667
2013-08-22 2013-08-20 33.813 560,509 +1,045 0.10% 18,952,371
2013-08-21 2013-08-19 35.230 559,464 +6,267 0.10% 19,709,710
2013-08-16 2013-08-13 35.230 553,197 -3,656 0.10% 19,488,926
2013-08-13 2013-08-09 35.115 556,853 -1,044 0.10% 19,553,755
2013-08-12 2013-08-08 34.923 557,897 -14,363 0.10% 19,483,597
2013-08-09 2013-08-07 34.119 572,260 -4,962 0.11% 19,525,014
2013-08-08 2013-08-06 34.119 577,222 -1,567 0.11% 19,694,313
2013-08-07 2013-08-05 33.392 578,789 +261 0.11% 19,326,669
2013-08-05 2013-08-01 33.124 578,528 -1,044 0.11% 19,162,879
2013-08-02 2013-07-31 32.664 579,572 +1,044 0.11% 18,931,137
2013-07-29 2013-07-25 34.311 578,528 +784 0.11% 19,849,641
2013-07-26 2013-07-24 33.698 577,744 +2,611 0.11% 19,468,764
2013-07-25 2013-07-23 33.085 575,133 -783 0.11% 19,028,401
2013-07-22 2013-07-18 32.779 575,916 -261 0.11% 18,877,878
2013-07-19 2013-07-17 32.319 576,177 -3,343 0.11% 18,621,670
2013-07-18 2013-07-16 32.051 579,520 -10,446 0.11% 18,574,373
2013-07-17 2013-07-15 32.013 589,966 -6,789 0.11% 18,886,589
2013-07-16 2013-07-12 31.247 596,755 -784 0.11% 18,646,894
2013-07-15 2013-07-11 30.864 597,539 +7,312 0.11% 18,442,575
2013-07-10 2013-07-08 30.366 590,227 -522 0.11% 17,923,075
2013-07-08 2013-07-04 30.826 590,749 -5,432 0.11% 18,210,386
2013-07-05 2013-07-03 30.558 596,181 -522 0.11% 18,218,025
2013-07-04 2013-07-02 30.864 596,703 -4,178 0.11% 18,416,773
2013-07-03 2013-06-28 30.596 600,881 -262 0.11% 18,384,656
2013-07-02 2013-06-27 30.443 601,143 -2,089 0.11% 18,300,594
2013-06-28 2013-06-26 29.907 603,232 -522 0.11% 18,040,795
2013-06-27 2013-06-25 28.413 603,754 +2,873 0.11% 17,154,742
2013-06-26 2013-06-24 28.069 600,881 +13,318 0.11% 16,866,024
2013-06-21 2013-06-19 29.639 587,563 -261 0.11% 17,414,687
2013-06-19 2013-06-17 29.103 587,824 +261 0.11% 17,107,288
2013-06-18 2013-06-14 29.141 587,563 -784 0.11% 17,122,192
2013-06-17 2013-06-13 28.643 588,347 +523 0.11% 16,852,154
2013-06-14 2013-06-11 29.524 587,824 +2,350 0.11% 17,354,894
2013-06-13 2013-06-10 31.094 585,474 +6,320 0.11% 18,204,716
2013-06-11 2013-06-07 31.324 579,154 +4,439 0.11% 18,141,268
2013-06-10 2013-06-06 31.324 574,715 +2,350 0.11% 18,002,222
2013-06-07 2013-06-05 31.515 572,365 -522 0.11% 18,038,199
2013-06-06 2013-06-04 31.171 572,887 -1,828 0.11% 17,857,211
2013-06-05 2013-06-03 31.324 574,715 +2,350 0.11% 18,002,222
2013-06-03 2013-05-30 31.056 572,365 +3,395 0.11% 17,775,187
2013-05-31 2013-05-29 31.822 568,970 +784 0.11% 18,105,506
2013-05-30 2013-05-28 32.894 568,186 +1,044 0.11% 18,689,770
2013-05-29 2013-05-27 33.200 567,142 +90,084 0.11% 18,829,170
2013-05-28 2013-05-24 33.736 477,058 +784 0.11% 16,094,125
2013-05-27 2013-05-23 34.272 476,274 -1,828 0.11% 16,323,007
2013-05-24 2013-05-22 33.928 478,102 +1,567 0.11% 16,220,885
2013-05-21 2013-05-16 33.851 476,535 +261 0.11% 16,131,224
2013-05-20 2013-05-15 34.081 476,274 -1,306 0.11% 16,231,817
2013-05-16 2013-05-14 33.774 477,580 +9,140 0.11% 16,130,023
2013-05-15 2013-05-13 34.962 468,440 +2,612 0.10% 16,377,402
2013-05-14 2013-05-10 36.264 465,828 +5,223 0.10% 16,892,574
2013-05-13 2013-05-09 35.574 460,605 -784 0.10% 16,385,686
2013-05-10 2013-05-08 33.392 461,389 +4,440 0.10% 15,406,500
2013-05-09 2013-05-07 49.578 456,949 +4,961 0.10% 22,654,824
2013-05-08 2013-05-06 49.813 451,988 +83,878 0.10% 22,514,817
2013-05-07 2013-05-03 49.227 368,110 +3,626 0.10% 18,120,889
2013-04-30 2013-04-26 48.055 364,484 +1,706 0.10% 17,515,193
2013-04-29 2013-04-25 48.524 362,778 +3,200 0.10% 17,603,291
2013-04-25 2013-04-23 47.117 359,578 +853 0.10% 16,942,276
2013-04-24 2013-04-22 47.469 358,725 +1,493 0.10% 17,028,220
2013-04-23 2013-04-19 47.000 357,232 +1,280 0.10% 16,789,869
2013-04-22 2013-04-18 45.711 355,952 +5,332 0.10% 16,270,790
2013-04-19 2013-04-17 48.172 350,620 +7,679 0.10% 16,890,056
2013-04-18 2013-04-16 50.399 342,941 +1,493 0.09% 17,283,849
2013-04-17 2013-04-15 50.633 341,448 +1,706 0.09% 17,288,643
2013-04-09 2013-04-05 49.813 339,742 +3,840 0.09% 16,923,522
2013-04-08 2013-04-03 51.454 335,902 +1,706 0.09% 17,283,421
2013-04-05 2013-04-02 50.282 334,196 +5,119 0.09% 16,803,940
2013-04-03 2013-03-28 51.805 329,077 +427 0.09% 17,047,959
2013-03-28 2013-03-26 52.391 328,650 -2,133 0.09% 17,218,438
2013-03-27 2013-03-25 51.805 330,783 +213 0.09% 17,136,339
2013-03-25 2013-03-21 53.446 330,570 +1,067 0.09% 17,667,735
2013-03-22 2013-03-20 53.915 329,503 +3,839 0.09% 17,765,187
2013-03-20 2013-03-18 53.446 325,664 +2,133 0.09% 17,405,527
2013-03-19 2013-03-15 53.563 323,531 -426 0.09% 17,329,446
2013-03-18 2013-03-14 55.790 323,957 +639 0.09% 18,073,693
2013-03-15 2013-03-13 56.494 323,318 +854 0.09% 18,265,414
2013-03-14 2013-03-12 57.431 322,464 +24,316 0.09% 18,519,528
2013-03-13 2013-03-11 59.775 298,148 -214 0.08% 17,821,927
2013-03-12 2013-03-08 60.244 298,362 -2,133 0.08% 17,974,599
2013-03-07 2013-03-05 57.314 300,495 -213 0.08% 17,222,599
2013-02-28 2013-02-26 52.977 300,708 +4,266 0.08% 15,930,742
2013-02-25 2013-02-21 56.142 296,442 -853 0.08% 16,642,855
2013-02-20 2013-02-18 58.603 297,295 -1,280 0.08% 17,422,489
2013-02-19 2013-02-15 57.080 298,575 +640 0.08% 17,042,566
2013-02-18 2013-02-14 58.721 297,935 -13,651 0.08% 17,494,915
2013-02-15 2013-02-08 57.549 311,586 +213 0.09% 17,931,310
2013-02-14 2013-02-07 57.549 311,373 +1,707 0.09% 17,919,052
2013-02-08 2013-02-06 58.603 309,666 +3,199 0.08% 18,147,471
2013-02-07 2013-02-05 57.666 306,467 +2,773 0.08% 17,672,639
2013-02-05 2013-02-01 59.072 303,694 -427 0.08% 17,939,872
2013-02-01 2013-01-30 61.768 304,121 +24,956 0.08% 18,784,931
2013-01-29 2013-01-25 61.416 279,165 +213 0.08% 17,145,290
2013-01-25 2013-01-23 63.057 278,952 +214 0.08% 17,589,939
2013-01-24 2013-01-22 65.870 278,738 -853 0.08% 18,360,525
2013-01-22 2013-01-18 64.347 279,591 +853 0.08% 17,990,703
2013-01-21 2013-01-17 63.292 278,738 +853 0.08% 17,641,785
2013-01-15 2013-01-11 64.698 277,885 +427 0.08% 17,978,637
2013-01-14 2013-01-10 65.284 277,458 +6,399 0.08% 18,113,611
2013-01-11 2013-01-09 64.933 271,059 +2,559 0.07% 17,600,548
2013-01-09 2013-01-07 69.269 268,500 +427 0.07% 18,598,776
2013-01-08 2013-01-04 67.277 268,073 -214 0.07% 18,035,059
2012-12-28 2012-12-24 61.182 268,287 -17,277 0.07% 16,414,313
2012-12-27 2012-12-20 61.651 285,564 -8,958 0.08% 17,605,234
2012-12-21 2012-12-19 61.416 294,522 +1,066 0.08% 18,088,461
2012-12-17 2012-12-13 56.611 293,456 -6,783 0.08% 16,612,795
2012-12-14 2012-12-12 58.369 300,239 -853 0.08% 17,524,637
2012-12-13 2012-12-11 56.259 301,092 -426 0.08% 16,939,206
2012-12-11 2012-12-07 56.259 301,518 -3,627 0.08% 16,963,172
2012-12-10 2012-12-06 55.673 305,145 +1,494 0.08% 16,988,399
2012-12-07 2012-12-05 56.142 303,651 -854 0.08% 17,047,583
2012-12-06 2012-12-04 53.798 304,505 -853 0.08% 16,381,728
2012-12-03 2012-11-29 52.977 305,358 +2,773 0.08% 16,177,087
2012-11-30 2012-11-28 53.446 302,585 +853 0.08% 16,172,041
2012-11-28 2012-11-26 52.391 301,732 +1,707 0.08% 15,808,166
2012-11-26 2012-11-22 54.853 300,025 +213 0.08% 16,457,198
2012-11-23 2012-11-21 55.908 299,812 +7,039 0.08% 16,761,774
2012-11-16 2012-11-14 56.259 292,773 +426 0.08% 16,471,185
2012-11-15 2012-11-13 57.080 292,347 +214 0.08% 16,687,074
2012-11-13 2012-11-09 58.838 292,133 +2,559 0.08% 17,188,458
2012-11-12 2012-11-08 59.072 289,574 -1,706 0.08% 17,105,773
2012-11-09 2012-11-07 60.127 291,280 -7,679 0.08% 17,513,809
2012-11-06 2012-11-02 56.962 298,959 +6,399 0.08% 17,029,445
2012-11-05 2012-11-01 56.962 292,560 -640 0.08% 16,664,942
2012-11-02 2012-10-31 54.032 293,200 -2,133 0.08% 15,842,273
2012-11-01 2012-10-30 53.095 295,333 -640 0.08% 15,680,603
2012-10-31 2012-10-29 54.736 295,973 +1,707 0.08% 16,200,244
2012-10-29 2012-10-25 55.322 294,266 +213 0.08% 16,279,261
2012-10-26 2012-10-24 56.025 294,053 -5,333 0.08% 16,474,267
2012-10-22 2012-10-18 54.267 299,386 +8,319 0.08% 16,246,697
2012-10-19 2012-10-17 54.384 291,067 -8,532 0.08% 15,829,367
2012-10-18 2012-10-16 51.337 299,599 +213 0.08% 15,380,380
2012-10-17 2012-10-15 52.040 299,386 +214 0.08% 15,579,985
2012-10-15 2012-10-11 52.157 299,172 -640 0.08% 15,603,914
2012-10-12 2012-10-10 49.930 299,812 +1,066 0.08% 14,969,635
2012-10-11 2012-10-09 51.571 298,746 -426 0.08% 15,406,620
2012-10-10 2012-10-08 51.923 299,172 -3,413 0.08% 15,533,784
2012-10-09 2012-10-05 48.524 302,585 -1,706 0.08% 14,682,511
2012-10-08 2012-10-04 48.758 304,291 -4,693 0.08% 14,836,622
2012-10-05 2012-10-03 45.336 308,984 -213 0.08% 14,007,965
2012-10-04 2012-09-28 43.648 309,197 +213 0.08% 13,495,766
2012-10-03 2012-09-27 43.929 308,984 +213 0.08% 13,573,385
2012-09-25 2012-09-21 45.429 308,771 -1,279 0.08% 14,027,261
2012-09-24 2012-09-20 44.257 310,050 +213 0.09% 13,721,965
2012-09-20 2012-09-18 44.445 309,837 -853 0.08% 13,770,642
2012-09-19 2012-09-17 44.398 310,690 -2,347 0.09% 13,793,988
2012-09-18 2012-09-14 40.975 313,037 -213 0.09% 12,826,840
2012-09-14 2012-09-12 39.945 313,250 +151 0.09% 12,512,824
2012-09-12 2012-09-10 40.417 313,099 -212 0.09% 12,654,453
2012-09-11 2012-09-07 39.002 313,311 +212 0.09% 12,219,741
2012-08-31 2012-08-29 39.002 313,099 -848 0.09% 12,211,473
2012-08-28 2012-08-24 39.662 313,947 +848 0.09% 12,451,830
2012-08-27 2012-08-23 40.087 313,099 +212 0.09% 12,551,091
2012-08-23 2012-08-21 40.181 312,887 +2,120 0.09% 12,572,104
2012-08-14 2012-08-10 40.653 310,767 -4,241 0.09% 12,633,481
2012-08-13 2012-08-09 41.501 315,008 +424 0.09% 13,073,297
2012-08-10 2012-08-08 40.039 314,584 +3,393 0.09% 12,595,783
2012-08-09 2012-08-07 40.134 311,191 -848 0.09% 12,489,281
2012-08-07 2012-08-03 37.257 312,039 +848 0.09% 11,625,639
2012-08-06 2012-08-02 37.351 311,191 -4,453 0.09% 11,623,397
2012-08-03 2012-08-01 38.012 315,644 +212 0.09% 11,998,127
2012-07-31 2012-07-27 36.597 315,432 +212 0.09% 11,543,788
2012-07-25 2012-07-23 36.172 315,220 -5,089 0.09% 11,402,235
2012-07-24 2012-07-20 37.068 320,309 +212 0.09% 11,873,330
2012-07-19 2012-07-17 34.427 320,097 +212 0.09% 11,020,095
2012-07-16 2012-07-12 34.946 319,885 -424 0.09% 11,178,742
2012-07-10 2012-07-06 36.031 320,309 -1,908 0.09% 11,540,998
2012-07-09 2012-07-05 35.842 322,217 +1,060 0.09% 11,548,961
2012-07-06 2012-07-04 35.040 321,157 -636 0.09% 11,253,486
2012-07-05 2012-07-03 34.286 321,793 -424 0.09% 11,032,955
2012-07-04 2012-06-29 35.182 322,217 -1,272 0.09% 11,336,217
2012-07-03 2012-06-28 34.757 323,489 +848 0.09% 11,243,664
2012-06-29 2012-06-27 34.852 322,641 +212 0.09% 11,244,622
2012-06-27 2012-06-25 36.597 322,429 -1,060 0.09% 11,799,855
2012-06-26 2012-06-22 37.776 323,489 +20,356 0.09% 12,220,047
2012-06-25 2012-06-21 38.908 303,133 +636 0.08% 11,794,187
2012-06-20 2012-06-18 38.436 302,497 +1,696 0.08% 11,626,782
2012-06-19 2012-06-15 38.672 300,801 -2,968 0.08% 11,632,525
2012-06-12 2012-06-08 37.870 303,769 -6,362 0.08% 11,503,761
2012-06-08 2012-06-06 37.540 310,131 +2,121 0.09% 11,642,309
2012-06-07 2012-06-05 37.257 308,010 +1,060 0.08% 11,475,530
2012-06-06 2012-06-04 38.200 306,950 +2,120 0.08% 11,725,558
2012-06-05 2012-06-01 40.558 304,830 +1,909 0.08% 12,363,374
2012-06-04 2012-05-31 39.521 302,921 +5,937 0.08% 11,971,657
2012-06-01 2012-05-30 40.700 296,984 +2,120 0.08% 12,087,172
2012-05-31 2012-05-29 42.430 294,864 +15,479 0.08% 12,510,943
2012-05-30 2012-05-28 41.186 279,385 +3,937 0.08% 11,506,703
2012-05-25 2012-05-23 41.186 275,448 -209 0.08% 11,344,554
2012-05-24 2012-05-22 42.764 275,657 -209 0.08% 11,788,301
2012-05-23 2012-05-21 42.477 275,866 -418 0.08% 11,718,062
2012-05-22 2012-05-18 41.090 276,284 +4,181 0.08% 11,352,554
2012-05-18 2012-05-16 42.238 272,103 -2,299 0.08% 11,493,140
2012-05-17 2012-05-15 44.486 274,402 +2,717 0.08% 12,207,167
2012-05-16 2012-05-14 45.347 271,685 +209 0.08% 12,320,226
2012-05-15 2012-05-11 44.917 271,476 -4,181 0.08% 12,193,874
2012-05-14 2012-05-10 44.821 275,657 +628 0.08% 12,355,300
2012-05-11 2012-05-09 46.065 275,029 -419 0.08% 12,669,207
2012-05-10 2012-05-08 47.739 275,448 +5,227 0.08% 13,149,669
2012-05-09 2012-05-07 47.691 270,221 +5,226 0.08% 12,887,210
2012-05-08 2012-05-04 51.542 264,995 +2,091 0.07% 13,658,394
2012-05-07 2012-05-03 51.781 262,904 +2,090 0.07% 13,613,499
2012-05-04 2012-05-02 53.336 260,814 +418 0.07% 13,910,746
2012-05-03 2012-04-30 52.020 260,396 +1,673 0.07% 13,545,912
2012-05-02 2012-04-27 50.466 258,723 +2,717 0.07% 13,056,662
2012-04-30 2012-04-26 53.695 256,006 +4,390 0.07% 13,746,153
2012-04-27 2012-04-25 54.532 251,616 +1,255 0.07% 13,721,063
2012-04-26 2012-04-24 55.847 250,361 +209 0.07% 13,981,966
2012-04-25 2012-04-23 57.521 250,152 +4,181 0.07% 14,389,103
2012-04-24 2012-04-20 58.119 245,971 +19,651 0.07% 14,295,681
2012-04-23 2012-04-19 58.717 226,320 +836 0.06% 13,288,902
2012-04-18 2012-04-16 59.794 225,484 +418 0.06% 13,482,499
2012-04-17 2012-04-13 61.229 225,066 +3,554 0.06% 13,780,486
2012-04-16 2012-04-12 61.468 221,512 +3,972 0.06% 13,615,859
2012-04-13 2012-04-11 61.109 217,540 +627 0.06% 13,293,664
2012-04-12 2012-04-10 62.185 216,913 -4,181 0.06% 13,488,809
2012-04-11 2012-04-05 63.142 221,094 -16,724 0.06% 13,960,326
2012-04-05 2012-04-02 64.936 237,818 +418 0.07% 15,442,913
2012-04-02 2012-03-29 61.827 237,400 -2,509 0.07% 14,677,630
2012-03-29 2012-03-27 64.457 239,909 -1,463 0.07% 15,463,934
2012-03-26 2012-03-22 59.794 241,372 +8,362 0.07% 14,432,500
2012-03-23 2012-03-21 60.392 233,010 +1,254 0.07% 14,071,831
2012-03-22 2012-03-20 59.913 231,756 +10,871 0.06% 13,885,240
2012-03-21 2012-03-19 59.913 220,885 +1,882 0.06% 13,233,924
2012-03-20 2012-03-16 62.664 219,003 +2,299 0.06% 13,723,536
2012-03-19 2012-03-15 66.012 216,704 +418 0.06% 14,305,093
2012-03-16 2012-03-14 67.686 216,286 +2,509 0.06% 14,639,610
2012-03-15 2012-03-13 67.208 213,777 +2,300 0.06% 14,367,525
2012-03-12 2012-03-08 66.371 211,477 +8,362 0.06% 14,035,917
2012-03-09 2012-03-07 66.132 203,115 +209 0.06% 13,432,344
2012-03-08 2012-03-06 69.241 202,906 -4,599 0.06% 14,049,411
2012-03-05 2012-03-01 68.523 207,505 -2,091 0.06% 14,218,961
2012-03-01 2012-02-28 68.882 209,596 +2,091 0.06% 14,437,439
2012-02-29 2012-02-27 70.198 207,505 -210 0.06% 14,566,370
2012-02-24 2012-02-22 71.274 207,715 +419 0.06% 14,804,672
2012-02-23 2012-02-21 70.198 207,296 +209 0.06% 14,551,699
2012-02-22 2012-02-20 71.274 207,087 +418 0.06% 14,759,912
2012-02-21 2012-02-17 72.829 206,669 -209 0.06% 15,051,414
2012-02-16 2012-02-14 68.643 206,878 +1,463 0.06% 14,200,737
2012-02-14 2012-02-10 71.752 205,415 -209 0.06% 14,739,002
2012-02-13 2012-02-09 72.589 205,624 -13,588 0.06% 14,926,128
2012-02-09 2012-02-07 63.620 219,212 +209 0.06% 13,946,352
2012-02-08 2012-02-06 65.534 219,003 -837 0.06% 14,352,095
2012-02-07 2012-02-03 65.773 219,840 -418 0.06% 14,459,527
2012-02-03 2012-02-01 64.338 220,258 +4,181 0.06% 14,170,939
2012-02-02 2012-01-31 63.979 216,077 +1,046 0.06% 13,824,422
2012-01-30 2012-01-26 65.653 215,031 +8,362 0.06% 14,117,510
2012-01-27 2012-01-20 62.425 206,669 -10,871 0.06% 12,901,212
2012-01-26 2012-01-19 58.000 217,540 -1,672 0.06% 12,617,274
2012-01-20 2012-01-18 55.010 219,212 -2,091 0.06% 12,058,876
2012-01-19 2012-01-17 55.249 221,303 +1,672 0.06% 12,226,832
2012-01-13 2012-01-11 55.130 219,631 +4,182 0.06% 12,108,190
2012-01-11 2012-01-09 55.488 215,449 +2,299 0.06% 11,954,933
2012-01-10 2012-01-06 55.967 213,150 -1,672 0.06% 11,929,325
2012-01-09 2012-01-05 58.119 214,822 +1,672 0.06% 12,485,321
2012-01-06 2012-01-04 56.684 213,150 -5,435 0.06% 12,082,265
2011-12-23 2011-12-21 52.260 218,585 -209 0.06% 11,423,165
2011-12-20 2011-12-16 50.227 218,794 +4,390 0.06% 10,989,283
2011-12-13 2011-12-09 54.293 214,404 -1,255 0.06% 11,640,548
2011-12-12 2011-12-08 57.521 215,659 +2,091 0.06% 12,405,016
2011-12-08 2011-12-06 54.053 213,568 -836 0.06% 11,544,079
2011-12-07 2011-12-05 53.934 214,404 +2,090 0.06% 11,563,628
2011-12-06 2011-12-02 53.934 212,314 -209 0.06% 11,450,906
2011-12-05 2011-12-01 52.379 212,523 -5,644 0.06% 11,131,783
2011-12-02 2011-11-30 48.433 218,167 +418 0.06% 10,566,442
2011-12-01 2011-11-29 49.031 217,749 +209 0.06% 10,676,397
2011-11-30 2011-11-28 47.739 217,540 +2,509 0.06% 10,385,187
2011-11-29 2011-11-25 50.227 215,031 +1,254 0.06% 10,800,281
2011-11-28 2011-11-24 49.509 213,777 +418 0.06% 10,583,906
2011-11-25 2011-11-23 48.433 213,359 +418 0.06% 10,333,577
2011-11-21 2011-11-17 54.771 212,941 +418 0.06% 11,662,978
2011-11-17 2011-11-15 56.445 212,523 +627 0.06% 11,995,894
2011-11-16 2011-11-14 57.880 211,896 +2,509 0.06% 12,264,583
2011-11-15 2011-11-11 58.598 209,387 -836 0.06% 12,269,602
2011-11-14 2011-11-10 57.880 210,223 -2,091 0.06% 12,167,750
2011-11-11 2011-11-09 60.989 212,314 +837 0.06% 12,948,918
2011-11-10 2011-11-08 58.598 211,477 +627 0.06% 12,392,071
2011-11-09 2011-11-07 62.903 210,850 +418 0.06% 13,263,069
2011-11-08 2011-11-04 64.697 210,432 +9,616 0.06% 13,614,250
2011-11-04 2011-11-02 64.697 200,816 -3,345 0.06% 12,992,127
2011-11-03 2011-11-01 63.022 204,161 -6,480 0.06% 12,866,727
2011-11-02 2011-10-31 64.577 210,641 -418 0.06% 13,602,582
2011-11-01 2011-10-28 63.979 211,059 -209 0.06% 13,503,375
2011-10-31 2011-10-27 61.229 211,268 -3,554 0.06% 12,935,653
2011-10-28 2011-10-26 58.478 214,822 -209 0.06% 12,562,390
2011-10-27 2011-10-25 57.880 215,031 +627 0.06% 12,446,038
2011-10-25 2011-10-21 56.565 214,404 +1,045 0.06% 12,127,707
2011-10-24 2011-10-20 56.804 213,359 +1,672 0.06% 12,119,627
2011-10-20 2011-10-18 57.163 211,687 +2,091 0.06% 12,100,596
2011-10-17 2011-10-13 60.511 209,596 +2,091 0.06% 12,682,889
2011-10-14 2011-10-12 57.641 207,505 +209 0.06% 11,960,801
2011-10-11 2011-10-07 56.206 207,296 -419 0.06% 11,651,275
2011-10-06 2011-10-03 47.835 207,715 +210 0.06% 9,936,022
2011-10-03 2011-09-28 52.618 207,505 -4,182 0.06% 10,918,574
2011-09-30 2011-09-27 49.150 211,687 -418 0.06% 10,404,487
2011-09-28 2011-09-26 45.395 212,105 -209 0.06% 9,628,570
2011-09-20 2011-09-16 60.272 212,314 +5,018 0.06% 12,796,578
2011-09-16 2011-09-14 57.880 207,296 +4,808 0.06% 11,998,334
2011-09-15 2011-09-12 61.587 202,488 -4,181 0.06% 12,470,710
2011-09-14 2011-09-09 65.668 206,669 +4,181 0.06% 13,571,484
2011-09-12 2011-09-08 68.095 202,488 +523 0.06% 13,788,496
2011-09-09 2011-09-07 68.824 201,965 +617 0.06% 13,899,971
2011-09-08 2011-09-06 66.032 201,348 +2,060 0.06% 13,295,386
2011-09-02 2011-08-31 73.315 199,288 +412 0.06% 14,610,760
2011-09-01 2011-08-30 71.737 198,876 -3,707 0.06% 14,266,735
2011-08-31 2011-08-29 69.795 202,583 +823 0.06% 14,139,224
2011-08-30 2011-08-26 65.425 201,760 +4,532 0.06% 13,200,141
2011-08-29 2011-08-25 63.968 197,228 +412 0.06% 12,616,355
2011-08-26 2011-08-24 67.003 196,816 -206 0.06% 13,187,249
2011-08-24 2011-08-22 67.246 197,022 +411 0.06% 13,248,882
2011-08-23 2011-08-19 69.916 196,611 +4,326 0.06% 13,746,275
2011-08-19 2011-08-17 76.107 192,285 +618 0.05% 14,634,156
2011-08-18 2011-08-16 74.164 191,667 +1,853 0.05% 14,214,883
2011-08-17 2011-08-15 78.413 189,814 -4,119 0.05% 14,883,857
2011-08-15 2011-08-11 73.193 193,933 +4,119 0.06% 14,194,620
2011-08-12 2011-08-10 74.164 189,814 +4,943 0.05% 14,077,456
2011-08-11 2011-08-09 71.980 184,871 +412 0.05% 13,306,940
2011-08-09 2011-08-05 79.141 184,459 -412 0.05% 14,598,296
2011-07-27 2011-07-25 93.221 184,871 -1,235 0.05% 17,233,947
2011-07-19 2011-07-15 91.522 186,106 +1,029 0.05% 17,032,816
2011-07-12 2011-07-08 93.950 185,077 +3,090 0.05% 17,387,940
2011-07-08 2011-07-06 85.332 181,987 +1,030 0.05% 15,529,248
2011-07-06 2011-07-04 86.181 180,957 +206 0.05% 15,595,111
2011-06-30 2011-06-28 82.661 180,751 -412 0.05% 14,941,099
2011-06-29 2011-06-27 83.511 181,163 +412 0.05% 15,129,085
2011-06-24 2011-06-22 84.967 180,751 -206 0.05% 15,357,958
2011-06-22 2011-06-20 88.366 180,957 +206 0.05% 15,990,480
2011-06-20 2011-06-16 88.852 180,751 +823 0.05% 16,060,036
2011-06-15 2011-06-13 91.886 179,928 -206 0.05% 16,532,912
2011-06-13 2011-06-09 91.644 180,134 -3,707 0.05% 16,508,111
2011-06-09 2011-06-07 93.343 183,841 +206 0.05% 17,160,243
2011-06-03 2011-06-01 95.892 183,635 -412 0.05% 17,609,105
2011-06-01 2011-05-30 91.644 184,047 +824 0.05% 16,866,712
2011-05-27 2011-05-25 91.401 183,223 +4,119 0.05% 16,746,718
2011-05-26 2011-05-24 90.308 179,104 -8,444 0.05% 16,174,578
2011-05-24 2011-05-20 90.915 187,548 +8,856 0.05% 17,050,966
2011-05-23 2011-05-19 92.372 178,692 +1,854 0.05% 16,506,101
2011-05-20 2011-05-18 95.164 176,838 +4,119 0.05% 16,828,538
2011-05-19 2011-05-17 94.435 172,719 +206 0.05% 16,310,769
2011-05-18 2011-05-16 95.892 172,513 +824 0.05% 16,542,595
2011-05-16 2011-05-12 99.169 171,689 -206 0.05% 17,026,260
2011-05-12 2011-05-09 102.325 171,895 -206 0.05% 17,589,178
2011-05-09 2011-05-05 100.383 172,101 -412 0.05% 17,276,017
2011-05-06 2011-05-04 102.082 172,513 -824 0.05% 17,610,535
2011-05-03 2011-04-28 103.782 173,337 +206 0.05% 17,989,211
2011-04-28 2011-04-26 105.845 173,131 +206 0.05% 18,325,087
2011-04-26 2011-04-20 110.248 172,925 +2,134 0.05% 19,064,674
2011-04-20 2011-04-18 108.156 170,791 -813 0.05% 18,472,150
2011-04-18 2011-04-14 106.557 171,604 +609 0.05% 18,285,586
2011-04-14 2011-04-12 107.418 170,995 -406 0.05% 18,367,974
2011-04-13 2011-04-11 109.633 171,401 -406 0.05% 18,791,206
2011-04-11 2011-04-07 109.264 171,807 -1,422 0.05% 18,772,297
2011-04-08 2011-04-06 109.018 173,229 -6,299 0.05% 18,885,040
2011-04-06 2011-04-01 103.112 179,528 -2,438 0.05% 18,511,423
2011-04-04 2011-03-31 100.651 181,966 +2,235 0.05% 18,315,009
2011-03-30 2011-03-28 99.051 179,731 +609 0.05% 17,802,560
2011-03-28 2011-03-24 100.159 179,122 +3,251 0.05% 17,940,598
2011-03-25 2011-03-23 101.020 175,871 +1,016 0.05% 17,766,463
2011-03-24 2011-03-22 101.266 174,855 +4,064 0.05% 17,706,857
2011-03-23 2011-03-21 100.159 170,791 -4,064 0.05% 17,106,178
2011-03-22 2011-03-18 97.329 174,855 +4,064 0.05% 17,018,377
2011-03-21 2011-03-17 96.467 170,791 +203 0.05% 16,475,729
2011-03-18 2011-03-16 99.789 170,588 -4,064 0.05% 17,022,875
2011-03-17 2011-03-15 100.651 174,652 +7,721 0.05% 17,578,850
2011-03-16 2011-03-14 102.989 166,931 +610 0.05% 17,191,986
2011-03-15 2011-03-11 103.850 166,321 +203 0.05% 17,272,417
2011-03-14 2011-03-10 106.680 166,118 -9,143 0.05% 17,721,455
2011-03-11 2011-03-09 106.065 175,261 -610 0.05% 18,589,005
2011-03-10 2011-03-08 104.096 175,871 +1,626 0.05% 18,307,464
2011-03-08 2011-03-04 105.203 174,245 +203 0.05% 18,331,163
2011-03-04 2011-03-02 103.358 174,042 -813 0.05% 17,988,582
2011-03-03 2011-03-01 100.405 174,855 -203 0.05% 17,556,252
2011-03-01 2011-02-25 95.237 175,058 +4,063 0.05% 16,671,954
2011-02-28 2011-02-24 95.483 170,995 +407 0.05% 16,327,088
2011-02-25 2011-02-23 97.329 170,588 +4,063 0.05% 16,603,076
2011-02-24 2011-02-22 99.174 166,525 -2,235 0.05% 16,514,981
2011-02-21 2011-02-17 101.881 168,760 -1,015 0.05% 17,193,466
2011-02-18 2011-02-16 101.635 169,775 +3,860 0.05% 17,255,096
2011-02-15 2011-02-11 98.559 165,915 +4,064 0.05% 16,352,410
2011-02-14 2011-02-10 98.067 161,851 -5,689 0.05% 15,872,206
2011-02-11 2011-02-09 101.758 167,540 +5,079 0.05% 17,048,556
2011-02-10 2011-02-08 106.434 162,461 +1,219 0.05% 17,291,347
2011-02-09 2011-02-07 107.295 161,242 +5,689 0.05% 17,300,484
2011-02-08 2011-02-02 112.094 155,553 +2,032 0.05% 17,436,542
2011-02-01 2011-01-28 110.002 153,521 +1,422 0.04% 16,887,638
2011-01-31 2011-01-27 112.709 152,099 +4,064 0.04% 17,142,945
2011-01-28 2011-01-26 111.110 148,035 -6,908 0.04% 16,448,100
2011-01-26 2011-01-24 110.617 154,943 +6,501 0.04% 17,139,385
2011-01-25 2011-01-21 112.217 148,442 -8,127 0.04% 16,657,707
2011-01-21 2011-01-19 114.801 156,569 +2,845 0.05% 17,974,260
2011-01-18 2011-01-14 112.832 153,724 +4,876 0.04% 17,345,012
2011-01-14 2011-01-12 112.832 148,848 +813 0.04% 16,794,842
2011-01-12 2011-01-10 114.555 148,035 +609 0.04% 16,958,119
2011-01-10 2011-01-06 113.201 147,426 +1,016 0.04% 16,688,815
2011-01-06 2011-01-04 112.955 146,410 +203 0.04% 16,537,772
2011-01-05 2011-01-03 112.955 146,207 +203 0.04% 16,514,843
2011-01-04 2010-12-31 114.555 146,004 +5,689 0.04% 16,725,458
2011-01-03 2010-12-29 114.555 140,315 +204 0.04% 16,073,756
2010-12-30 2010-12-28 115.539 140,111 +406 0.04% 16,188,306
2010-12-29 2010-12-24 118.246 139,705 -610 0.04% 16,519,577
2010-12-28 2010-12-22 114.801 140,315 +1,219 0.04% 16,108,286
2010-12-23 2010-12-21 111.725 139,096 +7,112 0.04% 15,540,467
2010-12-22 2010-12-20 114.555 131,984 -3,251 0.04% 15,119,400
2010-12-21 2010-12-17 113.324 135,235 +3,657 0.04% 15,325,418
2010-12-20 2010-12-16 110.494 131,578 -610 0.04% 14,538,621
2010-12-17 2010-12-15 113.078 132,188 -3,047 0.04% 14,947,588
2010-12-16 2010-12-14 112.340 135,235 +203 0.04% 15,192,298
2010-12-15 2010-12-13 111.848 135,032 +610 0.04% 15,103,033
2010-12-14 2010-12-10 109.510 134,422 +812 0.04% 14,720,547
2010-12-10 2010-12-08 104.834 133,610 -1,219 0.04% 14,006,904
2010-12-09 2010-12-07 104.342 134,829 -1,016 0.04% 14,068,337
2010-12-08 2010-12-06 101.635 135,845 +407 0.04% 13,806,618
2010-12-03 2010-12-01 100.282 135,438 +2,438 0.04% 13,581,938
2010-12-02 2010-11-30 99.174 133,000 +1,219 0.04% 13,190,166
2010-12-01 2010-11-29 100.897 131,781 -203 0.04% 13,296,283
2010-11-29 2010-11-25 99.543 131,984 +4,063 0.04% 13,138,125
2010-11-25 2010-11-23 98.436 127,921 -2,641 0.04% 12,592,021
2010-11-24 2010-11-22 100.897 130,562 -4,064 0.04% 13,173,290
2010-11-23 2010-11-19 100.282 134,626 -1,828 0.04% 13,500,509
2010-11-22 2010-11-18 100.774 136,454 +1,625 0.04% 13,750,984
2010-11-18 2010-11-16 100.774 134,829 -11,378 0.04% 13,587,226
2010-11-16 2010-11-12 98.559 146,207 +3,861 0.04% 14,410,010
2010-11-11 2010-11-09 101.758 142,346 -407 0.04% 14,484,862
2010-11-10 2010-11-08 98.313 142,753 +203 0.04% 14,034,457
2010-11-09 2010-11-05 98.313 142,550 -4,266 0.04% 14,014,499
2010-11-08 2010-11-04 95.237 146,816 -610 0.04% 13,982,278
2010-11-05 2010-11-03 93.637 147,426 +1,422 0.04% 13,804,552
2010-11-04 2010-11-02 93.514 146,004 +610 0.04% 13,653,435
2010-11-03 2010-11-01 93.637 145,394 +1,625 0.04% 13,614,282
2010-11-02 2010-10-29 92.776 143,769 -406 0.04% 13,338,291
2010-10-29 2010-10-27 91.791 144,175 +406 0.04% 13,234,038
2010-10-28 2010-10-26 92.530 143,769 +204 0.04% 13,302,911
2010-10-27 2010-10-25 93.637 143,565 -610 0.04% 13,443,019
2010-10-26 2010-10-22 92.038 144,175 +2,438 0.04% 13,269,518
2010-10-25 2010-10-21 93.268 141,737 +203 0.04% 13,219,531
2010-10-22 2010-10-20 93.883 141,534 -1,828 0.04% 13,287,672
2010-10-20 2010-10-18 94.006 143,362 -1,016 0.04% 13,476,931
2010-10-19 2010-10-15 93.022 144,378 +4,470 0.04% 13,430,321
2010-10-18 2010-10-14 94.129 139,908 +7,314 0.04% 13,169,448
2010-10-15 2010-10-13 96.590 132,594 -3,657 0.04% 12,807,286
2010-10-14 2010-10-12 92.530 136,251 +203 0.04% 12,607,272
2010-10-13 2010-10-11 93.268 136,048 +5,486 0.04% 12,688,929
2010-10-12 2010-10-08 95.237 130,562 -813 0.04% 12,434,300
2010-10-11 2010-10-07 94.498 131,375 +5,080 0.04% 12,414,737
2010-10-08 2010-10-06 95.975 126,295 -3,861 0.04% 12,121,165
2010-10-07 2010-10-05 97.575 130,156 +610 0.04% 12,699,920
2010-10-05 2010-09-30 96.713 129,546 +1,219 0.04% 12,528,819
2010-10-04 2010-09-29 96.467 128,327 -1,422 0.04% 12,379,346
2010-09-30 2010-09-28 93.145 129,749 +812 0.04% 12,085,468
2010-09-29 2010-09-27 94.991 128,937 +610 0.04% 12,247,810
2010-09-28 2010-09-24 94.745 128,327 -3,657 0.04% 12,158,286
2010-09-27 2010-09-22 96.098 131,984 -5,689 0.04% 12,683,406
2010-09-24 2010-09-21 94.622 137,673 -4,064 0.04% 13,026,829
2010-09-22 2010-09-20 93.268 141,737 +4,673 0.04% 13,219,531
2010-09-21 2010-09-17 93.391 137,064 -813 0.04% 12,800,554
2010-09-17 2010-09-15 91.545 137,877 +610 0.04% 12,622,005
2010-09-15 2010-09-13 89.577 137,267 +203 0.04% 12,295,922
2010-09-14 2010-09-10 87.485 137,064 -3,860 0.04% 11,991,033
2010-09-13 2010-09-09 89.331 140,924 +203 0.04% 12,588,824
2010-09-09 2010-09-07 91.299 140,721 +610 0.04% 12,847,730
2010-09-08 2010-09-06 92.407 140,111 +5,282 0.04% 12,947,197
2010-09-06 2010-09-02 90.561 134,829 +203 0.04% 12,210,255
2010-09-03 2010-09-01 91.439 134,626 +407 0.04% 12,310,117
2010-09-02 2010-08-31 91.689 134,219 +1,831 0.04% 12,306,388
2010-09-01 2010-08-30 91.439 132,388 +3,206 0.04% 12,105,476
2010-08-31 2010-08-27 89.069 129,182 +802 0.04% 11,506,135
2010-08-30 2010-08-26 90.691 128,380 -7,215 0.04% 11,642,897
2010-08-27 2010-08-25 91.814 135,595 +5,411 0.04% 12,449,467
2010-08-26 2010-08-24 93.560 130,184 -7,615 0.04% 12,180,024
2010-08-25 2010-08-23 93.061 137,799 +10,221 0.04% 12,823,724
2010-08-24 2010-08-20 88.071 127,578 +2,605 0.04% 11,235,949
2010-08-20 2010-08-18 86.699 124,973 +200 0.04% 10,835,034
2010-08-17 2010-08-13 86.948 124,773 +601 0.04% 10,848,824
2010-08-16 2010-08-12 85.576 124,172 +1,604 0.04% 10,626,177
2010-08-13 2010-08-11 87.946 122,568 +2,204 0.04% 10,779,422
2010-08-12 2010-08-10 88.196 120,364 +401 0.04% 10,615,618
2010-08-11 2010-08-09 89.069 119,963 +1,403 0.04% 10,685,007
2010-08-10 2010-08-06 88.445 118,560 +200 0.04% 10,486,093
2010-08-05 2010-08-03 92.063 118,360 -2,405 0.03% 10,896,589
2010-08-03 2010-07-30 89.693 120,765 +2,004 0.04% 10,831,765
2010-08-02 2010-07-29 87.323 118,761 +2,405 0.04% 10,370,535
2010-07-28 2010-07-26 83.955 116,356 -401 0.03% 9,768,618
2010-07-27 2010-07-23 84.703 116,757 +401 0.03% 9,889,674
2010-07-19 2010-07-15 83.456 116,356 -401 0.03% 9,710,558
2010-07-02 2010-06-29 84.204 116,757 +401 0.03% 9,831,414
2010-06-23 2010-06-21 88.695 116,356 -401 0.03% 10,320,189
2010-06-22 2010-06-18 86.824 116,757 -400 0.03% 10,137,280
2010-06-21 2010-06-17 85.077 117,157 -401 0.03% 9,967,400
2010-06-17 2010-06-14 82.083 117,558 -401 0.03% 9,649,556
2010-06-15 2010-06-11 77.592 117,959 -401 0.03% 9,152,732
2010-06-14 2010-06-10 76.096 118,360 +1,002 0.03% 9,006,666
2010-06-07 2010-06-03 87.073 117,358 -601 0.03% 10,218,741
2010-06-03 2010-06-01 85.951 117,959 +1,202 0.03% 10,138,637
2010-06-01 2010-05-28 91.065 116,757 -801 0.03% 10,632,492
2010-05-31 2010-05-27 83.580 117,558 +1,202 0.03% 9,825,536
2010-05-13 2010-05-11 97.427 116,356 +401 0.03% 11,336,241
2010-05-12 2010-05-10 96.803 115,955 +200 0.03% 11,224,848
2010-05-11 2010-05-07 97.926 115,755 -2,404 0.03% 11,335,448
2010-05-10 2010-05-06 94.558 118,159 +3,206 0.03% 11,172,884
2010-04-27 2010-04-23 107.532 114,953 -1,002 0.03% 12,361,092
2010-04-26 2010-04-22 103.290 115,955 +1,002 0.03% 11,977,029
2010-04-23 2010-04-21 108.530 114,953 +802 0.03% 12,475,812
2010-04-22 2010-04-20 107.157 114,151 -401 0.03% 12,232,132
2010-04-20 2010-04-16 108.107 114,552 +3,385 0.03% 12,383,835
2010-04-15 2010-04-13 102.836 111,167 -972 0.03% 11,432,003
2010-04-13 2010-04-09 103.479 112,139 -8,169 0.03% 11,604,035
2010-04-12 2010-04-08 99.880 120,308 -1,556 0.04% 12,016,334
2010-04-09 2010-04-07 98.080 121,864 -1,750 0.04% 11,952,436
2010-03-31 2010-03-29 94.095 123,614 +195 0.04% 11,631,486
2010-03-30 2010-03-26 97.052 123,419 -389 0.04% 11,978,031
2010-03-26 2010-03-24 97.052 123,808 -1,556 0.04% 12,015,785
2010-03-24 2010-03-22 98.851 125,364 -11,280 0.04% 12,392,407
2010-03-23 2010-03-19 95.509 136,644 -5,057 0.04% 13,050,762
2010-03-22 2010-03-18 98.337 141,701 -2,334 0.04% 13,934,482
2010-03-19 2010-03-17 97.566 144,035 -389 0.04% 14,052,911
2010-03-15 2010-03-11 92.424 144,424 -778 0.04% 13,348,262
2010-03-12 2010-03-10 88.054 145,202 -389 0.04% 12,785,557
2010-03-11 2010-03-09 87.282 145,591 +389 0.04% 12,707,519
2010-03-08 2010-03-04 84.840 145,202 +2,334 0.04% 12,318,931
2010-03-05 2010-03-03 85.226 142,868 +3,501 0.04% 12,176,009
2010-03-04 2010-03-02 90.496 139,367 -389 0.04% 12,612,149
2010-03-03 2010-03-01 87.668 139,756 +5,056 0.04% 12,252,122
2010-03-02 2010-02-26 89.468 134,700 -5,056 0.04% 12,051,284
2010-02-26 2010-02-24 86.125 139,756 -1,556 0.04% 12,036,542
2010-02-25 2010-02-23 83.426 141,312 +3,890 0.04% 11,789,088
2010-02-23 2010-02-19 80.341 137,422 +1,167 0.04% 11,040,602
2010-02-19 2010-02-17 83.683 136,255 -1,167 0.04% 11,402,233
2010-02-18 2010-02-12 80.984 137,422 -1,362 0.04% 11,128,927
2010-02-11 2010-02-09 79.312 138,784 +3,501 0.04% 11,007,306
2010-02-10 2010-02-08 76.870 135,283 +778 0.04% 10,399,223
2010-02-09 2010-02-05 78.027 134,505 -4,473 0.04% 10,495,028
2010-02-05 2010-02-03 83.554 138,978 -195 0.04% 11,612,237
2010-02-03 2010-02-01 81.626 139,173 +3,307 0.04% 11,360,179
2010-02-02 2010-01-29 85.611 135,866 +3,889 0.04% 11,631,654
2010-02-01 2010-01-28 87.411 131,977 -7,196 0.04% 11,536,223
2010-01-28 2010-01-26 82.526 139,173 +1,167 0.04% 11,485,410
2010-01-27 2010-01-25 85.097 138,006 +973 0.04% 11,743,902
2010-01-26 2010-01-22 86.640 137,033 +1,945 0.04% 11,872,482
2010-01-25 2010-01-21 91.010 135,088 +388 0.04% 12,294,376
2010-01-22 2010-01-20 92.938 134,700 -388 0.04% 12,518,790
2010-01-21 2010-01-19 88.953 135,088 +9,140 0.04% 12,016,537
2010-01-20 2010-01-18 89.339 125,948 +778 0.04% 11,252,073
2010-01-19 2010-01-15 96.023 125,170 -389 0.04% 12,019,249
2010-01-15 2010-01-13 82.912 125,559 -3,889 0.04% 10,410,319
2010-01-14 2010-01-12 82.140 129,448 +389 0.04% 10,632,923
2010-01-13 2010-01-11 81.626 129,059 -778 0.04% 10,534,611
2010-01-12 2010-01-08 82.783 129,837 -389 0.04% 10,748,326
2010-01-11 2010-01-07 78.413 130,226 +389 0.04% 10,211,370
2009-12-23 2009-12-21 72.628 129,837 -584 0.04% 9,429,820
2009-12-17 2009-12-15 76.099 130,421 +778 0.04% 9,924,890
2009-12-11 2009-12-09 75.713 129,643 +3,890 0.04% 9,815,690
2009-12-09 2009-12-07 79.955 125,753 -389 0.04% 10,054,610
2009-12-01 2009-11-27 78.156 126,142 -778 0.04% 9,858,703
2009-11-30 2009-11-26 79.698 126,920 +778 0.04% 10,115,287
2009-11-24 2009-11-20 78.670 126,142 +389 0.04% 9,923,562
2009-11-18 2009-11-16 84.583 125,753 -584 0.04% 10,636,548
2009-11-17 2009-11-13 82.912 126,337 +584 0.04% 10,474,824
2009-11-13 2009-11-11 85.740 125,753 +1,556 0.04% 10,782,033
2009-11-12 2009-11-10 84.968 124,197 -778 0.04% 10,552,832
2009-11-10 2009-11-06 86.768 124,975 -1,945 0.04% 10,843,847
2009-11-06 2009-11-04 78.927 126,920 +1,945 0.04% 10,017,398
2009-11-05 2009-11-03 80.984 124,975 +5,056 0.04% 10,120,924
2009-11-03 2009-10-30 81.755 119,919 +1,945 0.04% 9,803,961
2009-11-02 2009-10-29 82.526 117,974 -3,112 0.04% 9,735,938
2009-10-29 2009-10-27 85.611 121,086 -5,445 0.04% 10,366,321
2009-10-27 2009-10-22 83.812 126,531 -389 0.04% 10,604,764
2009-10-14 2009-10-12 76.485 126,920 -389 0.04% 9,707,413
2009-10-13 2009-10-09 76.870 127,309 +2,334 0.04% 9,786,260
2009-10-09 2009-10-07 78.027 124,975 -584 0.04% 9,751,430
2009-10-05 2009-09-30 75.713 125,559 -19,448 0.04% 9,506,477
2009-10-02 2009-09-29 72.500 145,007 +3,501 0.04% 10,512,949
2009-09-28 2009-09-24 74.042 141,506 -778 0.04% 10,477,407
2009-09-25 2009-09-23 73.014 142,284 -13,809 0.04% 10,388,692
2009-09-23 2009-09-21 70.571 156,093 -389 0.05% 11,015,704
2009-09-22 2009-09-18 68.643 156,482 +2,529 0.05% 10,741,430
2009-09-18 2009-09-16 69.286 153,953 +778 0.05% 10,666,781
2009-09-16 2009-09-14 69.672 153,175 +388 0.05% 10,671,947
2009-09-15 2009-09-11 70.957 152,787 -1,944 0.05% 10,841,315
2009-09-14 2009-09-10 72.114 154,731 -778 0.05% 11,158,265
2009-09-10 2009-09-08 72.254 155,509 +2,453 0.05% 11,236,110
2009-09-08 2009-09-04 73.813 153,056 -577 0.05% 11,297,553
2009-09-04 2009-09-02 70.694 153,633 -2,116 0.05% 10,860,982
2009-09-03 2009-09-01 65.366 155,749 -6,156 0.05% 10,180,730
2009-09-01 2009-08-28 61.468 161,905 +3,463 0.05% 9,951,925
2009-08-31 2009-08-27 60.688 158,442 -4,617 0.05% 9,615,522
2009-08-26 2009-08-24 62.247 163,059 -962 0.05% 10,149,998
2009-08-25 2009-08-21 56.140 164,021 +385 0.05% 9,208,076
2009-08-24 2009-08-20 57.569 163,636 +4,617 0.05% 9,420,376
2009-08-21 2009-08-19 56.659 159,019 -5,387 0.05% 9,009,925
2009-08-20 2009-08-18 57.439 164,406 +385 0.05% 9,443,340
2009-08-19 2009-08-17 58.349 164,021 -1,154 0.05% 9,570,431
2009-08-18 2009-08-14 58.349 165,175 +577 0.05% 9,637,765
2009-08-17 2009-08-13 57.309 164,598 +4,617 0.05% 9,432,978
2009-08-14 2009-08-12 60.948 159,981 +8,080 0.05% 9,750,501
2009-08-13 2009-08-11 62.247 151,901 +2,308 0.05% 9,455,442
2009-08-12 2009-08-10 65.366 149,593 +3,463 0.05% 9,778,336
2009-08-11 2009-08-07 63.417 146,130 -2,693 0.04% 9,267,122
2009-08-10 2009-08-06 64.327 148,823 +3,847 0.05% 9,573,284
2009-08-07 2009-08-05 65.756 144,976 -17,314 0.04% 9,533,060
2009-08-06 2009-08-04 63.677 162,290 -769 0.05% 10,334,120
2009-08-04 2009-07-31 63.937 163,059 -9,619 0.05% 10,425,468
2009-08-03 2009-07-30 63.677 172,678 +3,270 0.05% 10,995,596
2009-07-31 2009-07-29 64.717 169,408 -1,923 0.05% 10,963,493
2009-07-30 2009-07-28 66.146 171,331 -385 0.05% 11,332,857
2009-07-29 2009-07-27 62.377 171,716 -2,693 0.05% 10,711,189
2009-07-28 2009-07-24 55.750 174,409 -8,850 0.05% 9,723,259
2009-07-27 2009-07-23 53.800 183,259 +5,002 0.06% 9,859,419
2009-07-24 2009-07-22 50.682 178,257 -6,348 0.05% 9,034,349
2009-07-22 2009-07-20 48.238 184,605 +192 0.06% 8,905,065
2009-07-21 2009-07-17 47.355 184,413 +577 0.06% 8,732,842
2009-07-17 2009-07-15 47.355 183,836 +6,926 0.06% 8,705,518
2009-07-16 2009-07-14 46.471 176,910 +2,501 0.05% 8,221,207
2009-07-15 2009-07-13 45.535 174,409 -193 0.05% 7,941,795
2009-07-14 2009-07-10 46.211 174,602 +20,007 0.05% 8,068,571
2009-07-13 2009-07-09 46.939 154,595 -5,194 0.05% 7,256,528
2009-07-10 2009-07-08 47.719 159,789 +577 0.05% 7,624,919
2009-07-06 2009-07-02 50.422 159,212 -384 0.05% 8,027,738
2009-07-03 2009-06-30 49.642 159,596 +192 0.05% 7,922,660
2009-07-02 2009-06-29 50.474 159,404 -385 0.05% 8,045,705
2009-06-30 2009-06-26 50.162 159,789 +770 0.05% 8,015,301
2009-06-29 2009-06-25 49.694 159,019 +769 0.05% 7,902,283
2009-06-18 2009-06-16 49.902 158,250 -3,847 0.05% 7,896,972
2009-06-17 2009-06-15 50.942 162,097 -770 0.05% 8,257,465
2009-06-16 2009-06-12 50.474 162,867 +3,848 0.05% 8,220,496
2009-06-15 2009-06-11 49.850 159,019 +384 0.05% 7,927,081
2009-06-12 2009-06-10 50.630 158,635 -1,154 0.05% 8,031,629
2009-06-11 2009-06-09 50.474 159,789 -2,693 0.05% 8,065,138
2009-06-10 2009-06-08 51.409 162,482 -1,154 0.05% 8,353,091
2009-06-09 2009-06-05 50.578 163,636 -2,309 0.05% 8,276,322
2009-06-08 2009-06-04 49.694 165,945 +13,274 0.05% 8,246,463
2009-06-05 2009-06-03 51.513 152,671 +14,429 0.05% 7,864,586
2009-06-03 2009-06-01 54.710 138,242 -6,541 0.04% 7,563,238
2009-06-02 2009-05-29 52.241 144,783 +2,693 0.04% 7,563,613
2009-06-01 2009-05-27 52.111 142,090 +3,078 0.04% 7,404,463
2009-05-29 2009-05-26 50.058 139,012 +5,964 0.04% 6,958,638
2009-05-26 2009-05-22 55.360 133,048 -3,078 0.04% 7,365,524
2009-05-25 2009-05-21 53.930 136,126 -6,926 0.04% 7,341,332
2009-05-22 2009-05-20 49.642 143,052 +1,347 0.04% 7,101,384
2009-05-21 2009-05-19 50.682 141,705 +1,731 0.04% 7,181,836
2009-05-19 2009-05-15 50.266 139,974 -577 0.04% 7,035,898
2009-05-18 2009-05-14 52.305 140,551 +962 0.04% 7,351,519
2009-05-15 2009-05-13 56.475 139,589 +218 0.04% 7,883,235
2009-05-14 2009-05-12 53.836 139,371 -758 0.04% 7,503,124
2009-05-12 2009-05-08 52.358 140,129 +9,284 0.04% 7,336,843
2009-05-08 2009-05-06 50.141 130,845 +189 0.04% 6,560,701
2009-05-07 2009-05-05 50.088 130,656 +1,516 0.04% 6,544,328
2009-05-06 2009-05-04 50.933 129,140 +758 0.04% 6,577,451
2009-05-04 2009-04-29 48.346 128,382 -2,274 0.04% 6,206,820
2009-04-29 2009-04-27 48.716 130,656 +1,516 0.04% 6,365,032
2009-04-24 2009-04-22 49.772 129,140 +2,274 0.04% 6,427,498
2009-04-21 2009-04-17 51.408 126,866 +189 0.04% 6,521,894
2009-04-20 2009-04-16 51.988 126,677 +758 0.04% 6,585,724
2009-04-17 2009-04-15 56.739 125,919 +3,789 0.04% 7,144,457
2009-04-16 2009-04-14 58.982 122,130 +190 0.04% 7,203,431
2009-04-15 2009-04-09 55.419 121,940 -758 0.04% 6,757,795
2009-04-14 2009-04-08 51.038 122,698 -3,031 0.04% 6,262,294
2009-04-09 2009-04-07 50.616 125,729 -758 0.04% 6,363,903
2009-04-07 2009-04-03 48.874 126,487 -1,137 0.04% 6,181,963
2009-04-06 2009-04-02 50.141 127,624 +3,031 0.04% 6,399,197
2009-04-03 2009-04-01 44.071 124,593 -1,136 0.04% 5,490,977
2009-04-01 2009-03-30 42.224 125,729 -1,895 0.04% 5,308,783
2009-03-31 2009-03-27 40.957 127,624 -3,032 0.04% 5,227,133
2009-03-23 2009-03-19 39.638 130,656 -3,789 0.04% 5,178,915
2009-03-19 2009-03-17 35.099 134,445 -1,894 0.04% 4,718,846
2009-03-18 2009-03-16 34.571 136,339 +5,305 0.04% 4,713,363
2009-03-16 2009-03-12 32.724 131,034 +1,136 0.04% 4,287,905
2009-02-23 2009-02-19 33.515 129,898 -1,894 0.04% 4,353,572
2009-02-20 2009-02-18 33.357 131,792 +1,894 0.04% 4,396,182
2009-01-29 2009-01-22 33.093 129,898 +1,895 0.04% 4,298,724
2009-01-21 2009-01-19 37.790 128,003 -1,705 0.04% 4,837,296
2009-01-20 2009-01-16 37.474 129,708 -569 0.04% 4,860,653
2009-01-19 2009-01-15 33.251 130,277 -4,357 0.04% 4,331,894
2009-01-16 2009-01-14 32.988 134,634 -758 0.04% 4,441,240
2009-01-15 2009-01-13 33.199 135,392 +758 0.04% 4,494,829
2009-01-13 2009-01-09 35.310 134,634 +1,894 0.04% 4,753,904
2009-01-12 2009-01-08 35.363 132,740 -3,221 0.04% 4,694,033
2009-01-09 2009-01-07 38.266 135,961 +3,790 0.04% 5,202,617
2009-01-08 2009-01-06 39.743 132,171 +3,789 0.04% 5,252,918
2009-01-07 2009-01-05 41.960 128,382 -1,137 0.04% 5,386,923
2009-01-05 2008-12-31 36.682 129,519 -2,273 0.04% 4,751,030
2009-01-02 2008-12-29 35.574 131,792 -1,327 0.04% 4,688,333
2008-12-30 2008-12-24 34.307 133,119 +3,411 0.04% 4,566,915
2008-12-29 2008-12-22 33.040 129,708 -7,579 0.04% 4,285,590
2008-12-22 2008-12-18 31.615 137,287 -758 0.04% 4,340,360
2008-12-19 2008-12-17 30.085 138,045 -758 0.04% 4,153,030
2008-12-16 2008-12-12 30.243 138,803 -378 0.04% 4,197,812
2008-12-15 2008-12-11 32.196 139,181 +1,136 0.04% 4,481,045
2008-12-12 2008-12-10 29.979 138,045 +5,116 0.04% 4,138,458
2008-12-11 2008-12-09 29.662 132,929 +1,895 0.04% 3,942,989
2008-12-10 2008-12-08 30.085 131,034 +3,031 0.04% 3,942,107
2008-12-08 2008-12-04 30.137 128,003 +758 0.04% 3,857,676
2008-12-05 2008-12-03 33.938 127,245 -758 0.04% 4,318,383
2008-12-04 2008-12-02 31.615 128,003 -758 0.04% 4,046,844
2008-12-03 2008-12-01 31.932 128,761 -1,137 0.04% 4,111,585
2008-12-02 2008-11-28 30.190 129,898 -379 0.04% 3,921,643
2008-12-01 2008-11-27 28.290 130,277 -568 0.04% 3,685,548
2008-11-28 2008-11-26 26.601 130,845 +758 0.04% 3,480,625
2008-11-26 2008-11-24 26.126 130,087 +1,137 0.04% 3,398,667
2008-11-24 2008-11-20 25.941 128,950 +947 0.04% 3,345,141
2008-11-20 2008-11-18 29.821 128,003 -568 0.04% 3,817,140
2008-11-18 2008-11-14 31.035 128,571 +379 0.04% 3,990,156
2008-11-12 2008-11-10 35.890 128,192 -379 0.04% 4,600,863
2008-11-11 2008-11-07 35.310 128,571 -1,895 0.04% 4,539,820
2008-11-07 2008-11-05 33.146 130,466 +2,274 0.04% 4,324,406
2008-11-04 2008-10-31 39.532 128,192 -379 0.04% 5,067,716
2008-10-31 2008-10-29 33.779 128,571 +379 0.04% 4,343,027
2008-10-24 2008-10-22 36.524 128,192 -379 0.04% 4,682,055
2008-10-23 2008-10-21 35.099 128,571 -758 0.04% 4,512,676
2008-10-22 2008-10-20 34.307 129,329 +3,789 0.04% 4,436,891
2008-10-21 2008-10-17 29.610 125,540 -758 0.04% 3,717,188
2008-10-20 2008-10-16 36.999 126,298 +758 0.04% 4,672,873
2008-10-17 2008-10-15 44.863 125,540 +379 0.04% 5,632,103
2008-10-14 2008-10-10 43.649 125,161 -1,895 0.04% 5,463,162
2008-10-13 2008-10-09 47.502 127,056 +1,895 0.04% 6,035,416
2008-10-10 2008-10-08 45.391 125,161 -379 0.04% 5,681,160
2008-10-09 2008-10-06 52.780 125,540 -189 0.04% 6,626,003
2008-10-08 2008-10-03 60.697 125,729 +4,547 0.04% 7,631,375
2008-10-06 2008-10-02 65.975 121,182 +947 0.04% 7,994,985
2008-10-03 2008-09-30 69.010 120,235 +379 0.04% 8,297,402
2008-10-02 2008-09-29 71.253 119,856 +189 0.04% 8,540,102
2008-09-23 2008-09-19 74.156 119,667 +190 0.04% 8,874,017
2008-09-12 2008-09-10 79.830 119,477 +189 0.04% 9,537,822
2008-09-05 2008-09-03 93.458 119,288 +1,208 0.04% 11,148,430
2008-08-26 2008-08-21 86.115 118,080 +2,622 0.04% 10,168,455
2008-08-21 2008-08-19 85.447 115,458 +187 0.04% 9,865,587
2008-08-15 2008-08-13 94.526 115,271 +375 0.04% 10,896,129
2008-08-07 2008-08-04 98.265 114,896 +374 0.04% 11,290,200
2008-07-29 2008-07-25 100.801 114,522 +749 0.04% 11,543,960
2008-07-25 2008-07-23 104.139 113,773 -562 0.04% 11,848,210
2008-07-24 2008-07-22 101.469 114,335 -374 0.04% 11,601,435
2008-07-23 2008-07-21 99.466 114,709 +2,996 0.04% 11,409,660
2008-07-22 2008-07-18 98.665 111,713 -1,498 0.04% 11,022,169
2008-07-21 2008-07-17 95.194 113,211 -375 0.04% 10,776,980
2008-07-15 2008-07-11 93.458 113,586 +3,745 0.04% 10,615,532
2008-07-11 2008-07-09 92.791 109,841 +375 0.03% 10,192,206
2008-07-08 2008-07-04 94.126 109,466 +374 0.03% 10,303,560
2008-07-07 2008-07-03 97.997 109,092 -2,059 0.03% 10,690,743
2008-06-30 2008-06-26 96.662 111,151 -375 0.04% 10,744,120
2008-06-26 2008-06-24 93.458 111,526 +375 0.04% 10,423,008
2008-06-24 2008-06-20 93.058 111,151 +374 0.04% 10,343,442
2008-06-18 2008-06-16 96.128 110,777 +2,809 0.04% 10,648,809
2008-06-11 2008-06-06 104.406 107,968 -1,498 0.03% 11,272,513
2008-06-10 2008-06-05 101.335 109,466 +374 0.03% 11,092,768
2008-06-04 2008-06-02 104.673 109,092 -1,310 0.03% 11,418,995
2008-06-03 2008-05-30 96.395 110,402 +374 0.03% 10,642,240
2008-05-22 2008-05-20 102.937 110,028 -749 0.03% 11,325,999
2008-05-21 2008-05-19 101.602 110,777 -5,430 0.04% 11,255,199
2008-05-19 2008-05-15 90.521 116,207 +374 0.04% 10,519,156
2008-05-14 2008-05-09 94.126 115,833 +937 0.04% 10,902,858
2008-05-13 2008-05-08 93.592 114,896 -2,996 0.04% 10,753,302
2008-05-09 2008-05-07 95.861 117,892 -3,745 0.04% 11,301,282
2008-05-08 2008-05-06 97.330 121,637 +4,119 0.04% 11,838,922
2008-05-07 2008-05-05 102.804 117,518 -3,183 0.04% 12,081,310
2008-05-06 2008-05-02 104.273 120,701 -2,434 0.04% 12,585,800
2008-04-30 2008-04-28 96.395 123,135 -5,992 0.04% 11,869,642
2008-04-29 2008-04-25 96.128 129,127 -2,060 0.04% 12,412,763
2008-04-28 2008-04-24 94.164 131,187 -187 0.04% 12,353,134
2008-04-25 2008-04-23 87.351 131,374 +5,964 0.04% 11,475,609
2008-04-08 2008-04-03 78.220 125,410 -918 0.04% 9,809,624
2008-04-07 2008-04-02 75.359 126,328 -367 0.04% 9,519,915
2008-04-02 2008-03-31 75.086 126,695 +551 0.04% 9,513,041
2008-04-01 2008-03-28 76.313 126,144 +367 0.04% 9,626,378
2008-03-31 2008-03-27 81.491 125,777 +733 0.04% 10,249,690
2008-03-27 2008-03-25 78.902 125,044 +734 0.04% 9,866,196
2008-03-26 2008-03-20 78.084 124,310 -1,834 0.04% 9,706,641
2008-03-20 2008-03-18 76.858 126,144 +367 0.04% 9,695,138
2008-03-18 2008-03-14 88.713 125,777 +7,338 0.04% 11,158,107
2008-03-17 2008-03-13 95.800 118,439 +183 0.04% 11,346,407
2008-03-13 2008-03-11 97.980 118,256 -367 0.04% 11,586,716
2008-03-12 2008-03-10 91.575 118,623 -10,457 0.04% 10,862,917
2008-03-10 2008-03-06 94.982 129,080 -5,136 0.04% 12,260,270
2008-03-07 2008-03-05 88.713 134,216 +1,284 0.04% 11,906,759
2008-03-03 2008-02-28 96.345 132,932 -1,835 0.04% 12,807,290
2008-02-29 2008-02-27 94.164 134,767 +734 0.04% 12,690,242
2008-02-14 2008-02-12 100.160 134,033 -550 0.04% 13,424,786
2008-02-12 2008-02-06 96.753 134,583 -5,320 0.04% 13,021,375
2008-02-11 2008-02-04 88.305 139,903 +2,751 0.05% 12,354,078
2008-02-04 2008-01-31 87.760 137,152 +3,303 0.04% 12,036,392
2008-02-01 2008-01-30 82.172 133,849 +3,485 0.04% 10,998,684
2008-01-31 2008-01-29 85.715 130,364 +367 0.04% 11,174,205
2008-01-28 2008-01-24 89.940 129,997 -367 0.04% 11,691,913
2008-01-25 2008-01-23 90.621 130,364 -367 0.04% 11,813,746
2008-01-24 2008-01-22 83.399 130,731 -550 0.04% 10,902,807
2008-01-23 2008-01-21 90.212 131,281 +3,669 0.04% 11,843,176
2008-01-22 2008-01-18 89.667 127,612 +550 0.04% 11,442,626
2008-01-21 2008-01-17 93.210 127,062 +1,285 0.04% 11,843,501
2008-01-18 2008-01-16 96.208 125,777 +14,126 0.04% 12,100,804
2008-01-17 2008-01-15 106.565 111,651 +1,834 0.04% 11,898,102
2008-01-16 2008-01-14 110.926 109,817 +184 0.04% 12,181,542
2008-01-15 2008-01-11 116.513 109,633 +2,385 0.04% 12,773,671
2008-01-14 2008-01-10 119.375 107,248 +2,385 0.03% 12,802,701
2007-12-27 2007-12-20 124.553 104,863 -4,220 0.03% 13,061,010
2007-12-20 2007-12-18 114.878 109,083 +4,220 0.04% 12,531,208
2007-12-18 2007-12-14 122.918 104,863 +183 0.03% 12,889,531
2007-12-17 2007-12-13 136.273 104,680 -183 0.03% 14,265,008
2007-12-14 2007-12-12 130.822 104,863 -184 0.03% 13,718,348
2007-12-11 2007-12-07 129.731 105,047 -367 0.03% 13,627,899
2007-12-10 2007-12-06 122.645 105,414 +3,302 0.03% 12,928,529
2007-12-04 2007-11-30 115.968 102,112 +367 0.03% 11,841,716
2007-11-29 2007-11-27 122.509 101,745 +184 0.03% 12,464,678
2007-11-15 2007-11-13 122.509 101,561 +1,834 0.03% 12,442,136
2007-11-12 2007-11-08 129.323 99,727 -3,669 0.03% 12,896,957
2007-11-09 2007-11-07 135.591 103,396 -3,852 0.03% 14,019,584
2007-11-08 2007-11-06 126.188 107,248 +4,403 0.03% 13,533,449
2007-11-07 2007-11-05 129.050 102,845 +367 0.03% 13,272,156
2007-11-05 2007-11-01 134.501 102,478 +366 0.03% 13,783,392
2007-11-01 2007-10-30 141.996 102,112 -1,834 0.03% 14,499,493
2007-10-24 2007-10-22 133.547 103,946 -184 0.03% 13,881,684
2007-10-17 2007-10-15 136.273 104,130 -183 0.03% 14,190,058
2007-10-12 2007-10-10 133.002 104,313 -367 0.03% 13,873,836
2007-10-10 2007-10-08 132.184 104,680 -734 0.03% 13,837,058
2007-10-09 2007-10-05 133.138 105,414 -917 0.03% 14,034,636
2007-10-08 2007-10-04 125.098 106,331 -3,119 0.03% 13,301,814
2007-10-04 2007-10-02 128.641 109,450 +551 0.04% 14,079,786
2007-10-03 2007-09-28 134.910 108,899 +366 0.04% 14,691,542
2007-10-02 2007-09-27 137.772 108,533 +367 0.04% 14,952,757
2007-09-21 2007-09-19 141.315 108,166 +551 0.04% 15,285,436
2007-09-18 2007-09-14 132.184 107,615 -2,385 0.03% 14,225,019
2007-09-14 2007-09-12 133.825 110,000 -1,835 0.04% 14,720,714
2007-09-13 2007-09-11 125.049 111,835 +1,964 0.04% 13,984,887
2007-09-11 2007-09-07 123.130 109,871 -729 0.04% 13,528,380
2007-09-04 2007-08-31 126.146 110,600 -2,188 0.04% 13,951,771
2007-09-03 2007-08-30 115.725 112,788 -1,094 0.04% 13,052,441
2007-08-31 2007-08-29 109.692 113,882 +6,928 0.04% 12,491,985
2007-08-30 2007-08-28 115.177 106,954 +365 0.03% 12,318,638
2007-08-29 2007-08-27 117.919 106,589 -2,735 0.03% 12,568,899
2007-08-28 2007-08-24 112.572 109,324 +365 0.04% 12,306,797
2007-08-27 2007-08-23 118.605 108,959 +364 0.04% 12,923,067
2007-08-23 2007-08-21 109.418 108,595 +365 0.04% 11,882,261
2007-08-21 2007-08-17 96.118 108,230 +365 0.04% 10,402,843
2007-08-20 2007-08-16 101.465 107,865 +3,829 0.04% 10,944,569
2007-08-17 2007-08-15 115.040 104,036 +182 0.03% 11,968,287
2007-08-15 2007-08-13 123.404 103,854 -547 0.03% 12,815,989
2007-08-14 2007-08-10 126.283 104,401 +182 0.03% 13,184,106
2007-08-03 2007-08-01 117.371 104,219 +365 0.03% 12,232,270
2007-07-23 2007-07-19 116.548 103,854 +182 0.03% 12,103,989
2007-07-16 2007-07-12 105.579 103,672 -182 0.03% 10,945,575
2007-07-11 2007-07-09 105.305 103,854 -1,823 0.03% 10,936,311
2007-07-10 2007-07-06 101.328 105,677 -730 0.03% 10,708,072
2007-07-06 2007-07-04 101.877 106,407 -911 0.03% 10,840,402
2007-07-05 2007-07-03 101.603 107,318 -3,647 0.04% 10,903,782
2007-07-04 2007-06-29 98.723 110,965 -365 0.04% 10,954,811
2007-07-03 2007-06-28 99.409 111,330 -364 0.04% 11,067,170
2007-06-29 2007-06-27 100.506 111,694 -547 0.04% 11,225,875
2007-06-28 2007-06-26 99.272 112,241 -1,641 0.04% 11,142,342
2007-06-27 2007-06-25 98.038 113,882 -1,459 0.04% 11,164,712
2007-06-26 2007-06-22 96.118 115,341 0.04% 11,086,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top