History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 75,180,980 | +0 | 6.78% | 2,038,908,178 |
| 2025-10-13 | 2025-10-09 | 27.660 | 75,180,980 | +0 | 6.78% | 2,079,505,907 |
| 2025-10-10 | 2025-10-08 | 27.140 | 75,180,980 | -173,940 | 6.78% | 2,040,411,797 |
| 2025-10-09 | 2025-10-06 | 27.260 | 75,354,920 | -232,289 | 6.80% | 2,054,175,119 |
| 2025-10-08 | 2025-10-03 | 28.000 | 75,587,209 | -335,737 | 6.82% | 2,116,441,852 |
| 2025-10-06 | 2025-10-02 | 27.860 | 75,922,946 | +454,422 | 6.85% | 2,115,213,276 |
| 2025-10-03 | 2025-09-30 | 27.640 | 75,468,524 | +118,992 | 6.81% | 2,085,950,003 |
| 2025-10-02 | 2025-09-29 | 27.180 | 75,349,532 | +1,420,612 | 6.80% | 2,048,000,280 |
| 2025-09-30 | 2025-09-26 | 26.240 | 73,928,920 | +474,140 | 6.67% | 1,939,894,861 |
| 2025-09-29 | 2025-09-25 | 26.680 | 73,454,780 | -116,407 | 6.63% | 1,959,773,530 |
| 2025-09-26 | 2025-09-24 | 26.640 | 73,571,187 | +1,014,803 | 6.64% | 1,959,936,422 |
| 2025-09-25 | 2025-09-23 | 26.920 | 72,556,384 | +355,751 | 6.55% | 1,953,217,857 |
| 2025-09-24 | 2025-09-22 | 27.560 | 72,200,633 | +410,180 | 6.51% | 1,989,849,445 |
| 2025-09-23 | 2025-09-19 | 27.620 | 71,790,453 | +522,746 | 6.48% | 1,982,852,312 |
| 2025-09-22 | 2025-09-18 | 27.380 | 71,267,707 | +241,597 | 6.43% | 1,951,309,818 |
| 2025-09-19 | 2025-09-17 | 27.680 | 71,026,110 | -320,798 | 6.41% | 1,966,002,725 |
| 2025-09-18 | 2025-09-16 | 27.060 | 71,346,908 | -290,736 | 6.44% | 1,930,647,330 |
| 2025-09-17 | 2025-09-15 | 27.400 | 71,637,644 | +1,046,300 | 6.46% | 1,962,871,446 |
| 2025-09-16 | 2025-09-12 | 28.000 | 70,591,344 | -174,851 | 6.37% | 1,976,557,632 |
| 2025-09-15 | 2025-09-11 | 27.860 | 70,766,195 | -95,967 | 6.39% | 1,971,546,193 |
| 2025-09-12 | 2025-09-10 | 26.980 | 70,862,162 | -611,188 | 6.39% | 1,911,861,131 |
| 2025-09-11 | 2025-09-09 | 26.600 | 71,473,350 | +242,306 | 6.45% | 1,901,191,110 |
| 2025-09-10 | 2025-09-08 | 26.800 | 71,231,044 | -88,999 | 6.43% | 1,908,991,979 |
| 2025-09-09 | 2025-09-05 | 26.660 | 71,320,043 | -313,420 | 6.44% | 1,901,392,346 |
| 2025-09-08 | 2025-09-04 | 25.880 | 71,633,463 | +819,015 | 6.46% | 1,853,874,022 |
| 2025-09-05 | 2025-09-03 | 26.480 | 70,814,448 | +1,278,937 | 6.39% | 1,875,166,583 |
| 2025-09-04 | 2025-09-02 | 26.880 | 69,535,511 | +603,597 | 6.27% | 1,869,114,536 |
| 2025-09-03 | 2025-09-01 | 28.020 | 68,931,914 | +815,576 | 6.22% | 1,931,472,230 |
| 2025-09-02 | 2025-08-29 | 28.620 | 68,116,338 | +684,933 | 6.15% | 1,949,489,594 |
| 2025-09-01 | 2025-08-28 | 28.840 | 67,431,405 | -865,942 | 6.08% | 1,944,721,720 |
| 2025-08-29 | 2025-08-27 | 28.260 | 68,297,347 | +1,236,365 | 6.16% | 1,930,083,026 |
| 2025-08-28 | 2025-08-26 | 29.140 | 67,060,982 | +2,065,153 | 6.05% | 1,954,157,015 |
| 2025-08-27 | 2025-08-25 | 27.820 | 64,995,829 | +1,716,450 | 5.86% | 1,808,183,963 |
| 2025-08-26 | 2025-08-22 | 30.720 | 63,279,379 | +224,432 | 5.71% | 1,943,942,523 |
| 2025-08-25 | 2025-08-21 | 30.260 | 63,054,947 | +833,442 | 5.69% | 1,908,042,696 |
| 2025-08-22 | 2025-08-20 | 30.320 | 62,221,505 | +179,726 | 5.61% | 1,886,556,032 |
| 2025-08-21 | 2025-08-19 | 29.360 | 62,041,779 | +1,196,876 | 5.60% | 1,821,546,631 |
| 2025-08-20 | 2025-08-18 | 30.480 | 60,844,903 | -167,356 | 5.49% | 1,854,552,643 |
| 2025-08-19 | 2025-08-15 | 31.220 | 61,012,259 | -60,825 | 5.50% | 1,904,802,726 |
| 2025-08-18 | 2025-08-14 | 29.860 | 61,073,084 | +131,840 | 5.51% | 1,823,642,288 |
| 2025-08-15 | 2025-08-13 | 29.400 | 60,941,244 | +74,651 | 5.50% | 1,791,672,574 |
| 2025-08-14 | 2025-08-12 | 29.200 | 60,866,593 | +272,500 | 5.49% | 1,777,304,516 |
| 2025-08-13 | 2025-08-11 | 28.860 | 60,594,093 | +267,439 | 5.47% | 1,748,745,524 |
| 2025-08-12 | 2025-08-08 | 28.100 | 60,326,654 | +82,078 | 5.44% | 1,695,178,977 |
| 2025-08-11 | 2025-08-07 | 28.720 | 60,244,576 | +352,307 | 5.44% | 1,730,224,223 |
| 2025-08-08 | 2025-08-06 | 28.980 | 59,892,269 | +191,908 | 5.40% | 1,735,677,956 |
| 2025-08-07 | 2025-08-05 | 28.300 | 59,700,361 | -258,606 | 5.39% | 1,689,520,216 |
| 2025-08-06 | 2025-08-04 | 27.960 | 59,958,967 | +552,309 | 5.41% | 1,676,452,717 |
| 2025-08-05 | 2025-08-01 | 27.700 | 59,406,658 | +492,146 | 5.36% | 1,645,564,427 |
| 2025-08-04 | 2025-07-31 | 28.100 | 58,914,512 | +219,651 | 5.32% | 1,655,497,787 |
| 2025-08-01 | 2025-07-30 | 28.350 | 58,694,861 | +192,258 | 5.30% | 1,663,999,309 |
| 2025-07-31 | 2025-07-29 | 29.000 | 58,502,603 | +433,784 | 5.28% | 1,696,575,487 |
| 2025-07-30 | 2025-07-28 | 28.600 | 58,068,819 | -758,075 | 5.24% | 1,660,768,223 |
| 2025-07-29 | 2025-07-25 | 28.100 | 58,826,894 | -772,400 | 5.31% | 1,653,035,721 |
| 2025-07-28 | 2025-07-24 | 25.950 | 59,599,294 | -148,500 | 5.38% | 1,546,601,679 |
| 2025-07-25 | 2025-07-23 | 25.550 | 59,747,794 | -87,500 | 5.39% | 1,526,556,137 |
| 2025-07-24 | 2025-07-22 | 25.550 | 59,835,294 | -785,083 | 5.40% | 1,528,791,762 |
| 2025-07-23 | 2025-07-21 | 25.100 | 60,620,377 | -46,073 | 5.47% | 1,521,571,463 |
| 2025-07-22 | 2025-07-18 | 24.550 | 60,666,450 | -77,252 | 5.47% | 1,489,361,348 |
| 2025-07-21 | 2025-07-17 | 25.000 | 60,743,702 | +241,988 | 5.48% | 1,518,592,550 |
| 2025-07-18 | 2025-07-16 | 25.150 | 60,501,714 | -125,759 | 5.46% | 1,521,618,107 |
| 2025-07-17 | 2025-07-15 | 25.600 | 60,627,473 | +658,296 | 5.47% | 1,552,063,309 |
| 2025-07-16 | 2025-07-14 | 24.250 | 59,969,177 | +182,581 | 5.41% | 1,454,252,542 |
| 2025-07-15 | 2025-07-11 | 24.050 | 59,786,596 | -155,344 | 5.39% | 1,437,867,634 |
| 2025-07-14 | 2025-07-10 | 25.150 | 59,941,940 | +224,821 | 5.41% | 1,507,539,791 |
| 2025-07-11 | 2025-07-09 | 25.700 | 59,717,119 | -13,850 | 5.39% | 1,534,729,958 |
| 2025-07-10 | 2025-07-08 | 25.800 | 59,730,969 | -45,986 | 5.39% | 1,541,059,000 |
| 2025-07-09 | 2025-07-07 | 25.400 | 59,776,955 | +744,750 | 5.39% | 1,518,334,657 |
| 2025-07-08 | 2025-07-04 | 25.300 | 59,032,205 | +213,239 | 5.33% | 1,493,514,786 |
| 2025-07-07 | 2025-07-03 | 26.100 | 58,818,966 | +592,454 | 5.31% | 1,535,175,013 |
| 2025-07-04 | 2025-07-02 | 25.000 | 58,226,512 | -85,152 | 5.25% | 1,455,662,800 |
| 2025-07-03 | 2025-06-30 | 25.100 | 58,311,664 | -13,035 | 5.26% | 1,463,622,766 |
| 2025-07-02 | 2025-06-27 | 24.950 | 58,324,699 | +483,582 | 5.26% | 1,455,201,240 |
| 2025-06-30 | 2025-06-26 | 23.900 | 57,841,117 | -49,415 | 5.22% | 1,382,402,696 |
| 2025-06-27 | 2025-06-25 | 24.000 | 57,890,532 | -916,178 | 5.22% | 1,389,372,768 |
| 2025-06-26 | 2025-06-24 | 24.050 | 58,806,710 | +2,717,050 | 5.31% | 1,414,301,376 |
| 2025-06-25 | 2025-06-23 | 23.750 | 56,089,660 | +807,289 | 5.06% | 1,332,129,425 |
| 2025-06-24 | 2025-06-20 | 23.350 | 55,282,371 | +783,291 | 4.99% | 1,290,843,363 |
| 2025-06-23 | 2025-06-19 | 23.000 | 54,499,080 | -55,314 | 4.92% | 1,253,478,840 |
| 2025-06-20 | 2025-06-18 | 23.750 | 54,554,394 | -11,452 | 4.92% | 1,295,666,858 |
| 2025-06-19 | 2025-06-17 | 23.800 | 54,565,846 | +1,218 | 4.92% | 1,298,667,135 |
| 2025-06-18 | 2025-06-16 | 23.800 | 54,564,628 | -743,880 | 4.92% | 1,298,638,146 |
| 2025-06-17 | 2025-06-13 | 23.950 | 55,308,508 | +600,392 | 4.99% | 1,324,638,767 |
| 2025-06-16 | 2025-06-12 | 24.350 | 54,708,116 | +22,629 | 4.94% | 1,332,142,625 |
| 2025-06-13 | 2025-06-11 | 24.000 | 54,685,487 | +969,275 | 4.93% | 1,312,451,688 |
| 2025-06-12 | 2025-06-10 | 26.042 | 53,716,212 | -33,000 | 4.85% | 1,398,859,688 |
| 2025-06-11 | 2025-06-09 | 25.729 | 53,749,212 | +2,016,613 | 4.85% | 1,382,922,434 |
| 2025-06-10 | 2025-06-06 | 25.000 | 51,732,599 | +497,577 | 4.86% | 1,293,314,975 |
| 2025-06-09 | 2025-06-05 | 24.375 | 51,235,022 | +275,930 | 4.82% | 1,248,853,661 |
| 2025-06-06 | 2025-06-04 | 23.750 | 50,959,092 | -590,132 | 4.79% | 1,210,278,435 |
| 2025-06-05 | 2025-06-03 | 24.115 | 51,549,224 | +388,724 | 4.84% | 1,243,088,058 |
| 2025-06-04 | 2025-06-02 | 23.542 | 51,160,500 | -146,863 | 4.81% | 1,204,403,438 |
| 2025-06-03 | 2025-05-30 | 23.229 | 51,307,363 | -814,097 | 4.82% | 1,191,827,286 |
| 2025-06-02 | 2025-05-29 | 23.438 | 52,121,460 | +1,042,176 | 4.90% | 1,221,596,719 |
| 2025-05-30 | 2025-05-28 | 22.969 | 51,079,284 | -576 | 4.80% | 1,173,227,304 |
| 2025-05-29 | 2025-05-27 | 23.177 | 51,079,860 | +20,631 | 4.80% | 1,183,882,172 |
| 2025-05-28 | 2025-05-26 | 22.917 | 51,059,229 | +63,410 | 4.80% | 1,170,107,331 |
| 2025-05-27 | 2025-05-23 | 23.646 | 50,995,819 | +75,260 | 4.79% | 1,205,838,637 |
| 2025-05-26 | 2025-05-22 | 23.854 | 50,920,559 | +191,112 | 4.79% | 1,214,667,501 |
| 2025-05-23 | 2025-05-21 | 23.854 | 50,729,447 | +299,747 | 4.77% | 1,210,108,684 |
| 2025-05-22 | 2025-05-20 | 23.542 | 50,429,700 | +96,222 | 4.74% | 1,187,199,188 |
| 2025-05-21 | 2025-05-19 | 23.021 | 50,333,478 | +526,919 | 4.73% | 1,158,718,608 |
| 2025-05-20 | 2025-05-16 | 23.177 | 49,806,559 | +330,585 | 4.68% | 1,154,370,768 |
| 2025-05-19 | 2025-05-15 | 23.542 | 49,475,974 | +598,556 | 4.65% | 1,164,746,888 |
| 2025-05-16 | 2025-05-14 | 23.802 | 48,877,418 | +645,726 | 4.59% | 1,163,384,376 |
| 2025-05-15 | 2025-05-13 | 23.021 | 48,231,692 | +136,096 | 4.53% | 1,110,333,743 |
| 2025-05-14 | 2025-05-12 | 23.490 | 48,095,596 | +17,760 | 4.52% | 1,129,745,510 |
| 2025-05-13 | 2025-05-09 | 22.656 | 48,077,836 | -1,462,501 | 4.52% | 1,089,263,472 |
| 2025-05-12 | 2025-05-08 | 22.813 | 49,540,337 | +448,720 | 4.66% | 1,130,138,938 |
| 2025-05-09 | 2025-05-07 | 22.396 | 49,091,617 | +257,246 | 4.61% | 1,099,447,672 |
| 2025-05-08 | 2025-05-06 | 22.604 | 48,834,371 | +463,008 | 4.59% | 1,103,860,261 |
| 2025-05-07 | 2025-05-02 | 22.604 | 48,371,363 | +289,653 | 4.55% | 1,093,394,351 |
| 2025-05-06 | 2025-04-30 | 21.719 | 48,081,710 | -393,205 | 4.52% | 1,044,274,639 |
| 2025-05-02 | 2025-04-29 | 21.823 | 48,474,915 | -197,504 | 4.56% | 1,057,864,030 |
| 2025-04-30 | 2025-04-28 | 21.823 | 48,672,419 | +252,962 | 4.57% | 1,062,174,144 |
| 2025-04-29 | 2025-04-25 | 21.667 | 48,419,457 | +1,063,727 | 4.55% | 1,049,088,235 |
| 2025-04-28 | 2025-04-24 | 21.771 | 47,355,730 | -64,775 | 4.45% | 1,030,973,705 |
| 2025-04-25 | 2025-04-23 | 21.771 | 47,420,505 | +314,195 | 4.46% | 1,032,383,911 |
| 2025-04-24 | 2025-04-22 | 20.990 | 47,106,310 | -23,017 | 4.43% | 988,741,819 |
| 2025-04-23 | 2025-04-17 | 20.729 | 47,129,327 | -197,412 | 4.43% | 976,951,674 |
| 2025-04-22 | 2025-04-16 | 20.521 | 47,326,739 | -222,420 | 4.45% | 971,184,123 |
| 2025-04-17 | 2025-04-15 | 20.938 | 47,549,159 | -241,702 | 4.47% | 995,560,517 |
| 2025-04-16 | 2025-04-14 | 21.198 | 47,790,861 | -57,678 | 4.49% | 1,013,066,689 |
| 2025-04-15 | 2025-04-11 | 21.042 | 47,848,539 | -31,764 | 4.50% | 1,006,813,008 |
| 2025-04-14 | 2025-04-10 | 20.313 | 47,880,303 | -55,533 | 4.50% | 972,568,655 |
| 2025-04-11 | 2025-04-09 | 19.813 | 47,935,836 | -409,272 | 4.51% | 949,728,751 |
| 2025-04-10 | 2025-04-08 | 19.604 | 48,345,108 | +494,395 | 4.54% | 947,765,555 |
| 2025-04-09 | 2025-04-07 | 19.479 | 47,850,713 | -138,591 | 4.50% | 932,092,014 |
| 2025-04-08 | 2025-04-03 | 22.917 | 47,989,304 | -1,419,130 | 4.51% | 1,099,754,883 |
| 2025-04-07 | 2025-04-02 | 23.594 | 49,408,434 | -58,015 | 4.64% | 1,165,730,240 |
| 2025-04-03 | 2025-04-01 | 23.177 | 49,466,449 | -34,556 | 4.65% | 1,146,488,011 |
| 2025-04-02 | 2025-03-31 | 23.073 | 49,501,005 | +198,410 | 4.65% | 1,142,132,563 |
| 2025-04-01 | 2025-03-28 | 23.177 | 49,302,595 | +110,592 | 4.63% | 1,142,690,353 |
| 2025-03-31 | 2025-03-27 | 23.594 | 49,192,003 | -51,994 | 4.62% | 1,160,623,821 |
| 2025-03-28 | 2025-03-26 | 23.281 | 49,243,997 | +657,152 | 4.63% | 1,146,461,805 |
| 2025-03-27 | 2025-03-25 | 22.448 | 48,586,845 | -905,702 | 4.57% | 1,090,673,448 |
| 2025-03-26 | 2025-03-24 | 23.750 | 49,492,547 | -11,870 | 4.65% | 1,175,447,991 |
| 2025-03-25 | 2025-03-21 | 23.281 | 49,504,417 | +674,266 | 4.65% | 1,152,524,708 |
| 2025-03-24 | 2025-03-20 | 24.271 | 48,830,151 | +214,037 | 4.59% | 1,185,148,457 |
| 2025-03-21 | 2025-03-19 | 25.000 | 48,616,114 | -1,709,764 | 4.57% | 1,215,402,850 |
| 2025-03-20 | 2025-03-18 | 25.417 | 50,325,878 | -267,295 | 4.73% | 1,279,116,066 |
| 2025-03-19 | 2025-03-17 | 24.583 | 50,593,173 | +2,405,760 | 4.76% | 1,243,748,836 |
| 2025-03-18 | 2025-03-14 | 24.063 | 48,187,413 | -2,584,481 | 4.53% | 1,159,509,625 |
| 2025-03-17 | 2025-03-13 | 23.698 | 50,771,894 | +90,383 | 4.77% | 1,203,188,113 |
| 2025-03-14 | 2025-03-12 | 23.646 | 50,681,511 | +1,691,527 | 4.76% | 1,198,406,562 |
| 2025-03-13 | 2025-03-11 | 23.177 | 48,989,984 | +810,111 | 4.60% | 1,135,444,942 |
| 2025-03-12 | 2025-03-10 | 22.865 | 48,179,873 | +2,010,079 | 4.53% | 1,101,612,721 |
| 2025-03-11 | 2025-03-07 | 23.125 | 46,169,794 | -1,581,218 | 4.34% | 1,067,676,486 |
| 2025-03-10 | 2025-03-06 | 23.438 | 47,751,012 | -307,892 | 4.49% | 1,119,164,344 |
| 2025-03-07 | 2025-03-05 | 23.125 | 48,058,904 | +174,933 | 4.52% | 1,111,362,155 |
| 2025-03-06 | 2025-03-04 | 22.604 | 47,883,971 | +265,624 | 4.50% | 1,082,377,261 |
| 2025-03-05 | 2025-03-03 | 22.865 | 47,618,347 | +124,854 | 4.48% | 1,088,773,663 |
| 2025-03-04 | 2025-02-28 | 22.865 | 47,493,493 | +625,863 | 4.46% | 1,085,918,928 |
| 2025-03-03 | 2025-02-27 | 24.115 | 46,867,630 | +4,012,689 | 4.40% | 1,130,193,369 |
| 2025-02-28 | 2025-02-26 | 24.063 | 42,854,941 | +143,698 | 4.03% | 1,031,197,018 |
| 2025-02-27 | 2025-02-25 | 22.604 | 42,711,243 | -1,058,679 | 4.01% | 965,452,055 |
| 2025-02-26 | 2025-02-24 | 23.125 | 43,769,922 | -3,941,552 | 4.11% | 1,012,179,446 |
| 2025-02-25 | 2025-02-21 | 24.427 | 47,711,474 | +5,732 | 4.48% | 1,165,452,151 |
| 2025-02-24 | 2025-02-20 | 22.552 | 47,705,742 | +123,032 | 4.48% | 1,075,863,869 |
| 2025-02-21 | 2025-02-19 | 23.490 | 47,582,710 | -20,370 | 4.47% | 1,117,698,032 |
| 2025-02-20 | 2025-02-18 | 23.021 | 47,603,080 | +1,328,291 | 4.47% | 1,095,862,571 |
| 2025-02-19 | 2025-02-17 | 22.240 | 46,274,789 | +888,497 | 4.35% | 1,029,132,026 |
| 2025-02-18 | 2025-02-14 | 21.198 | 45,386,292 | +86,024 | 4.27% | 962,094,836 |
| 2025-02-17 | 2025-02-13 | 20.833 | 45,300,268 | -443,124 | 4.26% | 943,755,583 |
| 2025-02-14 | 2025-02-12 | 21.406 | 45,743,392 | -256,506 | 4.30% | 979,194,485 |
| 2025-02-13 | 2025-02-11 | 20.833 | 45,999,898 | +167,369 | 4.32% | 958,331,208 |
| 2025-02-12 | 2025-02-10 | 21.042 | 45,832,529 | -583,308 | 4.31% | 964,392,798 |
| 2025-02-11 | 2025-02-07 | 21.406 | 46,415,837 | -549,955 | 4.36% | 993,589,011 |
| 2025-02-10 | 2025-02-06 | 21.042 | 46,965,792 | -719,963 | 4.41% | 988,238,540 |
| 2025-02-07 | 2025-02-05 | 20.990 | 47,685,755 | +18,720 | 4.48% | 1,000,904,128 |
| 2025-02-06 | 2025-02-04 | 20.885 | 47,667,035 | -72,635 | 4.48% | 995,545,887 |
| 2025-02-05 | 2025-02-03 | 20.583 | 47,739,670 | +17,395 | 4.49% | 982,641,541 |
| 2025-02-04 | 2025-01-28 | 20.625 | 47,722,275 | -204,000 | 4.49% | 984,271,922 |
| 2025-02-03 | 2025-01-24 | 21.354 | 47,926,275 | -129,331 | 4.50% | 1,023,425,664 |
| 2025-01-27 | 2025-01-23 | 21.823 | 48,055,606 | -404,651 | 4.52% | 1,048,713,485 |
| 2025-01-24 | 2025-01-22 | 22.083 | 48,460,257 | -130,896 | 4.55% | 1,070,164,009 |
| 2025-01-23 | 2025-01-21 | 21.667 | 48,591,153 | +396,788 | 4.57% | 1,052,808,315 |
| 2025-01-22 | 2025-01-20 | 21.563 | 48,194,365 | +314,889 | 4.53% | 1,039,190,995 |
| 2025-01-21 | 2025-01-17 | 20.708 | 47,879,476 | +377,809 | 4.50% | 991,504,149 |
| 2025-01-20 | 2025-01-16 | 20.563 | 47,501,667 | +195,409 | 4.46% | 976,753,028 |
| 2025-01-17 | 2025-01-15 | 20.396 | 47,306,258 | -71,162 | 4.45% | 964,850,554 |
| 2025-01-16 | 2025-01-14 | 19.938 | 47,377,420 | +230,874 | 4.45% | 944,587,311 |
| 2025-01-15 | 2025-01-13 | 19.896 | 47,146,546 | +361,466 | 4.43% | 938,019,821 |
| 2025-01-14 | 2025-01-10 | 19.938 | 46,785,080 | +466,513 | 4.40% | 932,777,533 |
| 2025-01-13 | 2025-01-09 | 19.604 | 46,318,567 | +386,567 | 4.35% | 908,036,907 |
| 2025-01-10 | 2025-01-08 | 18.604 | 45,932,000 | -517,759 | 4.32% | 854,526,583 |
| 2025-01-09 | 2025-01-07 | 19.229 | 46,449,759 | +9,002 | 4.37% | 893,190,157 |
| 2025-01-08 | 2025-01-06 | 19.104 | 46,440,757 | -141,387 | 4.36% | 887,211,962 |
| 2025-01-07 | 2025-01-03 | 18.833 | 46,582,144 | -245,073 | 4.38% | 877,297,045 |
| 2025-01-06 | 2025-01-02 | 18.875 | 46,827,217 | -798,497 | 4.40% | 883,863,721 |
| 2025-01-03 | 2024-12-31 | 19.458 | 47,625,714 | +109,139 | 4.48% | 926,717,018 |
| 2025-01-02 | 2024-12-27 | 19.625 | 47,516,575 | -299,040 | 4.47% | 932,512,784 |
| 2024-12-30 | 2024-12-24 | 19.125 | 47,815,615 | -67,680 | 4.49% | 914,473,637 |
| 2024-12-27 | 2024-12-20 | 18.813 | 47,883,295 | +417,412 | 4.50% | 900,804,487 |
| 2024-12-23 | 2024-12-19 | 18.833 | 47,465,883 | -713,832 | 4.46% | 893,940,797 |
| 2024-12-20 | 2024-12-18 | 19.146 | 48,179,715 | -82,925 | 4.53% | 922,440,793 |
| 2024-12-19 | 2024-12-17 | 19.125 | 48,262,640 | +6,209,172 | 4.54% | 923,022,990 |
| 2024-12-18 | 2024-12-16 | 18.896 | 42,053,468 | +66,506 | 3.95% | 794,635,322 |
| 2024-12-17 | 2024-12-13 | 19.125 | 41,986,962 | +3,007,144 | 3.95% | 803,000,648 |
| 2024-12-16 | 2024-12-12 | 20.675 | 38,979,818 | +89,649 | 3.66% | 805,924,115 |
| 2024-12-13 | 2024-12-11 | 20.654 | 38,890,169 | -481,553 | 3.66% | 803,243,351 |
| 2024-12-12 | 2024-12-10 | 20.782 | 39,371,722 | -534,251 | 3.78% | 818,214,276 |
| 2024-12-11 | 2024-12-09 | 20.718 | 39,905,973 | -3,731,195 | 3.83% | 826,770,440 |
| 2024-12-10 | 2024-12-06 | 20.229 | 43,637,168 | -126,463 | 4.19% | 882,724,445 |
| 2024-12-09 | 2024-12-05 | 19.910 | 43,763,631 | +120,634 | 4.20% | 871,319,183 |
| 2024-12-06 | 2024-12-04 | 20.186 | 43,642,997 | -70,143 | 4.19% | 880,985,698 |
| 2024-12-05 | 2024-12-03 | 19.995 | 43,713,140 | -4,967,746 | 4.19% | 874,033,214 |
| 2024-12-04 | 2024-12-02 | 19.782 | 48,680,886 | +25,417 | 4.67% | 963,007,128 |
| 2024-12-03 | 2024-11-29 | 19.867 | 48,655,469 | -378,855 | 4.67% | 966,644,131 |
| 2024-12-02 | 2024-11-28 | 19.591 | 49,034,324 | -29,618 | 4.71% | 960,611,766 |
| 2024-11-29 | 2024-11-27 | 19.761 | 49,063,942 | -143,524 | 4.71% | 969,541,116 |
| 2024-11-28 | 2024-11-26 | 19.378 | 49,207,466 | -118,471 | 4.72% | 953,536,797 |
| 2024-11-27 | 2024-11-25 | 19.442 | 49,325,937 | -25,578 | 4.73% | 958,980,152 |
| 2024-11-26 | 2024-11-22 | 19.527 | 49,351,515 | -156,096 | 4.74% | 963,676,458 |
| 2024-11-25 | 2024-11-21 | 20.186 | 49,507,611 | +61,374 | 4.75% | 999,369,892 |
| 2024-11-22 | 2024-11-20 | 20.378 | 49,446,237 | +274,227 | 4.74% | 1,007,596,927 |
| 2024-11-21 | 2024-11-19 | 20.335 | 49,172,010 | -38,080 | 4.72% | 999,916,955 |
| 2024-11-20 | 2024-11-18 | 19.973 | 49,210,090 | -291,260 | 4.72% | 982,896,595 |
| 2024-11-19 | 2024-11-15 | 19.676 | 49,501,350 | -37,911 | 4.75% | 973,972,859 |
| 2024-11-18 | 2024-11-14 | 19.825 | 49,539,261 | -216,624 | 4.75% | 982,095,035 |
| 2024-11-15 | 2024-11-13 | 20.590 | 49,755,885 | -122,138 | 4.77% | 1,024,490,397 |
| 2024-11-14 | 2024-11-12 | 20.250 | 49,878,023 | +210,888 | 4.79% | 1,010,029,966 |
| 2024-11-13 | 2024-11-11 | 20.952 | 49,667,135 | +30,088 | 4.77% | 1,040,622,995 |
| 2024-11-12 | 2024-11-08 | 20.718 | 49,637,047 | -643,746 | 4.76% | 1,028,378,463 |
| 2024-11-11 | 2024-11-07 | 20.994 | 50,280,793 | +189,657 | 4.83% | 1,055,619,369 |
| 2024-11-08 | 2024-11-06 | 20.697 | 50,091,136 | -227,559 | 4.81% | 1,036,720,772 |
| 2024-11-07 | 2024-11-05 | 20.867 | 50,318,695 | +171,826 | 4.83% | 1,049,993,126 |
| 2024-11-06 | 2024-11-04 | 19.910 | 50,146,869 | -16,076 | 4.81% | 998,407,306 |
| 2024-11-05 | 2024-11-01 | 20.037 | 50,162,945 | -38,080 | 4.81% | 1,005,129,472 |
| 2024-11-04 | 2024-10-31 | 20.037 | 50,201,025 | -35,251 | 4.82% | 1,005,892,492 |
| 2024-11-01 | 2024-10-30 | 20.165 | 50,236,276 | +107,208 | 4.82% | 1,013,010,284 |
| 2024-10-31 | 2024-10-29 | 20.718 | 50,129,068 | +7,992 | 4.81% | 1,038,572,135 |
| 2024-10-30 | 2024-10-28 | 20.675 | 50,121,076 | +46,063 | 4.81% | 1,036,274,306 |
| 2024-10-29 | 2024-10-25 | 20.420 | 50,075,013 | -120,131 | 4.81% | 1,022,540,181 |
| 2024-10-28 | 2024-10-24 | 20.250 | 50,195,144 | -363,875 | 4.82% | 1,016,451,666 |
| 2024-10-25 | 2024-10-23 | 20.761 | 50,559,019 | -103,741 | 4.85% | 1,049,630,726 |
| 2024-10-24 | 2024-10-22 | 20.463 | 50,662,760 | +53,424 | 4.86% | 1,036,697,370 |
| 2024-10-23 | 2024-10-21 | 20.314 | 50,609,336 | -24,279 | 4.86% | 1,028,068,589 |
| 2024-10-22 | 2024-10-18 | 20.314 | 50,633,615 | -443,454 | 4.86% | 1,028,561,788 |
| 2024-10-21 | 2024-10-17 | 19.612 | 51,077,069 | +813,771 | 4.90% | 1,001,716,824 |
| 2024-10-18 | 2024-10-16 | 19.697 | 50,263,298 | -150,381 | 4.82% | 990,033,858 |
| 2024-10-17 | 2024-10-15 | 19.548 | 50,413,679 | +200,619 | 4.84% | 985,489,457 |
| 2024-10-16 | 2024-10-14 | 20.739 | 50,213,060 | -201,420 | 4.82% | 1,041,380,361 |
| 2024-10-15 | 2024-10-10 | 21.271 | 50,414,480 | +250,080 | 4.84% | 1,072,366,828 |
| 2024-10-14 | 2024-10-09 | 20.590 | 50,164,400 | +183,012 | 4.81% | 1,032,901,858 |
| 2024-10-10 | 2024-10-08 | 21.271 | 49,981,388 | -135,414 | 4.80% | 1,063,154,524 |
| 2024-10-09 | 2024-10-07 | 25.100 | 50,116,802 | +28,677 | 4.81% | 1,257,921,201 |
| 2024-10-08 | 2024-10-04 | 23.770 | 50,088,125 | -741,486 | 4.81% | 1,190,612,357 |
| 2024-10-07 | 2024-10-03 | 21.590 | 50,829,611 | -58,014 | 4.88% | 1,097,415,039 |
| 2024-10-04 | 2024-10-02 | 22.441 | 50,887,625 | -488,949 | 4.88% | 1,141,964,809 |
| 2024-10-03 | 2024-09-30 | 20.952 | 51,376,574 | -704,372 | 4.93% | 1,076,439,064 |
| 2024-10-02 | 2024-09-27 | 19.931 | 52,080,946 | -603,388 | 5.00% | 1,038,021,943 |
| 2024-09-30 | 2024-09-26 | 19.144 | 52,684,334 | -33,142 | 5.06% | 1,008,584,020 |
| 2024-09-27 | 2024-09-25 | 18.336 | 52,717,476 | -102,769 | 5.06% | 966,607,040 |
| 2024-09-26 | 2024-09-24 | 18.144 | 52,820,245 | +602,282 | 5.07% | 958,379,514 |
| 2024-09-25 | 2024-09-23 | 17.293 | 52,217,963 | -35,595 | 5.01% | 903,022,457 |
| 2024-09-24 | 2024-09-20 | 17.123 | 52,253,558 | -38,061 | 5.01% | 894,746,126 |
| 2024-09-23 | 2024-09-19 | 16.910 | 52,291,619 | -120,906 | 5.02% | 884,274,896 |
| 2024-09-20 | 2024-09-17 | 16.613 | 52,412,525 | -133,711 | 5.03% | 870,711,330 |
| 2024-09-19 | 2024-09-16 | 16.357 | 52,546,236 | -19,745 | 5.04% | 859,520,088 |
| 2024-09-17 | 2024-09-13 | 16.145 | 52,565,981 | -80,330 | 5.04% | 848,661,750 |
| 2024-09-16 | 2024-09-12 | 15.911 | 52,646,311 | -156,627 | 5.05% | 837,640,413 |
| 2024-09-13 | 2024-09-11 | 15.592 | 52,802,938 | -1,122,365 | 5.07% | 823,284,884 |
| 2024-09-12 | 2024-09-10 | 15.613 | 53,925,303 | -263,013 | 5.17% | 841,931,451 |
| 2024-09-11 | 2024-09-09 | 15.889 | 54,188,316 | -326,295 | 5.20% | 861,022,173 |
| 2024-09-10 | 2024-09-05 | 16.400 | 54,514,611 | -841,096 | 5.23% | 894,036,757 |
| 2024-09-09 | 2024-09-04 | 16.613 | 55,355,707 | +667,039 | 5.31% | 919,605,405 |
| 2024-09-05 | 2024-09-03 | 16.932 | 54,688,668 | +307,808 | 5.25% | 925,973,361 |
| 2024-09-04 | 2024-09-02 | 16.868 | 54,380,860 | -54,539 | 5.22% | 917,291,434 |
| 2024-09-03 | 2024-08-30 | 16.910 | 54,435,399 | +36,199 | 5.22% | 920,527,185 |
| 2024-09-02 | 2024-08-29 | 16.783 | 54,399,200 | -400,292 | 5.22% | 912,972,288 |
| 2024-08-30 | 2024-08-28 | 16.953 | 54,799,492 | +106,939 | 5.26% | 929,015,443 |
| 2024-08-29 | 2024-08-27 | 16.740 | 54,692,553 | -587,999 | 5.25% | 915,568,849 |
| 2024-08-28 | 2024-08-26 | 17.336 | 55,280,552 | -640,211 | 5.30% | 958,336,565 |
| 2024-08-27 | 2024-08-23 | 16.549 | 55,920,763 | +305,411 | 5.37% | 925,424,013 |
| 2024-08-26 | 2024-08-22 | 16.400 | 55,615,352 | -772,656 | 5.34% | 912,088,852 |
| 2024-08-23 | 2024-08-21 | 16.528 | 56,388,008 | +337,432 | 5.41% | 931,956,948 |
| 2024-08-22 | 2024-08-20 | 16.655 | 56,050,576 | +34,818 | 5.38% | 933,533,530 |
| 2024-08-21 | 2024-08-19 | 16.762 | 56,015,758 | -443,862 | 5.38% | 938,911,187 |
| 2024-08-20 | 2024-08-16 | 16.379 | 56,459,620 | -208,833 | 5.42% | 924,733,850 |
| 2024-08-19 | 2024-08-15 | 16.294 | 56,668,453 | -192,848 | 5.44% | 923,332,677 |
| 2024-08-16 | 2024-08-14 | 16.357 | 56,861,301 | -65,160 | 5.46% | 930,103,356 |
| 2024-08-15 | 2024-08-13 | 16.506 | 56,926,461 | +67,463 | 5.46% | 939,645,387 |
| 2024-08-14 | 2024-08-12 | 16.506 | 56,858,998 | +20,157 | 5.46% | 938,531,822 |
| 2024-08-13 | 2024-08-09 | 16.570 | 56,838,841 | -238,316 | 5.45% | 941,826,163 |
| 2024-08-12 | 2024-08-08 | 16.081 | 57,077,157 | +117,799 | 5.48% | 917,851,047 |
| 2024-08-09 | 2024-08-07 | 16.294 | 56,959,358 | +432,036 | 5.47% | 928,072,565 |
| 2024-08-08 | 2024-08-06 | 16.145 | 56,527,322 | -343,579 | 5.42% | 912,616,394 |
| 2024-08-07 | 2024-08-05 | 15.975 | 56,870,901 | +36,668 | 5.46% | 908,485,761 |
| 2024-08-06 | 2024-08-02 | 16.506 | 56,834,233 | +207,842 | 5.45% | 938,123,043 |
| 2024-08-05 | 2024-08-01 | 16.570 | 56,626,391 | -215,313 | 5.43% | 938,305,842 |
| 2024-08-02 | 2024-07-31 | 16.953 | 56,841,704 | -24,595 | 5.45% | 963,637,050 |
| 2024-08-01 | 2024-07-30 | 16.357 | 56,866,299 | +44,453 | 5.46% | 930,185,110 |
| 2024-07-31 | 2024-07-29 | 16.783 | 56,821,846 | +85,043 | 5.45% | 953,631,133 |
| 2024-07-30 | 2024-07-26 | 16.953 | 56,736,803 | -665,771 | 5.44% | 961,858,664 |
| 2024-07-29 | 2024-07-25 | 16.889 | 57,402,574 | +4,919,947 | 5.51% | 969,482,443 |
| 2024-07-26 | 2024-07-24 | 17.357 | 52,482,627 | -551,925 | 5.04% | 910,948,454 |
| 2024-07-25 | 2024-07-23 | 17.697 | 53,034,552 | -308,269 | 5.09% | 938,577,870 |
| 2024-07-24 | 2024-07-22 | 18.272 | 53,342,821 | -373,748 | 5.12% | 974,669,155 |
| 2024-07-23 | 2024-07-19 | 18.144 | 53,716,569 | -397,007 | 5.15% | 974,642,569 |
| 2024-07-22 | 2024-07-18 | 18.697 | 54,113,576 | -758,310 | 5.19% | 1,011,773,240 |
| 2024-07-19 | 2024-07-17 | 18.697 | 54,871,886 | -577,615 | 5.27% | 1,025,951,526 |
| 2024-07-18 | 2024-07-16 | 18.910 | 55,449,501 | -514,952 | 5.32% | 1,048,545,987 |
| 2024-07-17 | 2024-07-15 | 19.038 | 55,964,453 | -316,092 | 5.37% | 1,065,426,213 |
| 2024-07-16 | 2024-07-12 | 19.633 | 56,280,545 | -469,045 | 5.40% | 1,104,963,862 |
| 2024-07-15 | 2024-07-11 | 19.739 | 56,749,590 | +262,329 | 5.45% | 1,120,208,293 |
| 2024-07-12 | 2024-07-10 | 19.080 | 56,487,261 | -19,926 | 5.42% | 1,077,782,280 |
| 2024-07-11 | 2024-07-09 | 18.740 | 56,507,187 | -6,447,302 | 5.42% | 1,058,931,032 |
| 2024-07-10 | 2024-07-08 | 18.527 | 62,954,489 | -210,807 | 6.04% | 1,166,360,860 |
| 2024-07-09 | 2024-07-05 | 19.059 | 63,165,296 | -220,352 | 6.06% | 1,203,856,230 |
| 2024-07-08 | 2024-07-04 | 19.420 | 63,385,648 | -182,314 | 6.08% | 1,230,976,583 |
| 2024-07-05 | 2024-07-03 | 18.974 | 63,567,962 | -98,635 | 6.10% | 1,206,121,951 |
| 2024-07-04 | 2024-07-02 | 18.825 | 63,666,597 | -1,527,037 | 6.11% | 1,198,513,657 |
| 2024-07-03 | 2024-06-28 | 19.548 | 65,193,634 | -360,293 | 6.26% | 1,274,408,855 |
| 2024-07-02 | 2024-06-27 | 19.165 | 65,553,927 | -4,645,196 | 6.29% | 1,256,352,717 |
| 2024-06-28 | 2024-06-26 | 19.654 | 70,199,123 | +767,157 | 6.74% | 1,379,722,469 |
| 2024-06-27 | 2024-06-25 | 19.463 | 69,431,966 | -858,258 | 6.66% | 1,351,352,458 |
| 2024-06-26 | 2024-06-24 | 20.293 | 70,290,224 | -1,320,906 | 6.75% | 1,426,367,324 |
| 2024-06-25 | 2024-06-21 | 21.016 | 71,611,130 | -216,929 | 6.87% | 1,504,962,057 |
| 2024-06-24 | 2024-06-20 | 21.431 | 71,828,059 | -846,816 | 6.89% | 1,539,314,161 |
| 2024-06-21 | 2024-06-19 | 21.590 | 72,674,875 | -421,231 | 6.97% | 1,569,055,895 |
| 2024-06-20 | 2024-06-18 | 21.186 | 73,096,106 | -377,697 | 7.01% | 1,548,608,573 |
| 2024-06-19 | 2024-06-17 | 20.994 | 73,473,803 | -422,163 | 7.05% | 1,542,544,677 |
| 2024-06-18 | 2024-06-14 | 21.484 | 73,895,966 | +1,000,020 | 7.09% | 1,587,560,131 |
| 2024-06-17 | 2024-06-13 | 20.059 | 72,895,946 | +6,726,626 | 7.00% | 1,462,187,774 |
| 2024-06-14 | 2024-06-12 | 19.250 | 66,169,320 | +15,878,092 | 6.35% | 1,273,776,786 |
| 2024-06-13 | 2024-06-11 | 20.109 | 50,291,228 | +715,939 | 4.83% | 1,011,290,446 |
| 2024-06-12 | 2024-06-07 | 20.629 | 49,575,289 | -19,161,665 | 4.76% | 1,022,703,404 |
| 2024-06-11 | 2024-06-06 | 20.456 | 68,736,954 | -7,474,526 | 6.73% | 1,406,066,645 |
| 2024-06-07 | 2024-06-05 | 20.716 | 76,211,480 | -2,320,912 | 7.46% | 1,578,802,107 |
| 2024-06-06 | 2024-06-04 | 21.410 | 78,532,392 | +1,672,986 | 7.69% | 1,681,395,607 |
| 2024-06-05 | 2024-06-03 | 21.855 | 76,859,406 | +2,352,861 | 7.52% | 1,679,755,256 |
| 2024-06-04 | 2024-05-31 | 20.586 | 74,506,545 | +31,597,601 | 7.29% | 1,533,785,287 |
| 2024-06-03 | 2024-05-30 | 21.367 | 42,908,944 | -1,889,373 | 4.20% | 916,828,251 |
| 2024-05-31 | 2024-05-29 | 21.540 | 44,798,317 | +1,236,414 | 4.38% | 964,972,367 |
| 2024-05-30 | 2024-05-28 | 21.855 | 43,561,903 | -3,797,414 | 4.26% | 952,041,387 |
| 2024-05-29 | 2024-05-27 | 21.410 | 47,359,317 | -450,480 | 4.63% | 1,013,973,286 |
| 2024-05-28 | 2024-05-24 | 20.759 | 47,809,797 | +825,225 | 4.68% | 992,505,147 |
| 2024-05-27 | 2024-05-23 | 21.280 | 46,984,572 | +450,259 | 4.60% | 999,834,717 |
| 2024-05-24 | 2024-05-22 | 22.343 | 46,534,313 | +1,500,476 | 4.55% | 1,039,715,364 |
| 2024-05-23 | 2024-05-21 | 22.614 | 45,033,837 | +762,279 | 4.41% | 1,018,401,301 |
| 2024-05-22 | 2024-05-20 | 22.397 | 44,271,558 | +1,038,879 | 4.33% | 991,559,538 |
| 2024-05-21 | 2024-05-17 | 22.126 | 43,232,679 | +481,832 | 4.23% | 956,568,885 |
| 2024-05-20 | 2024-05-16 | 21.909 | 42,750,847 | +1,016,641 | 4.18% | 936,634,235 |
| 2024-05-17 | 2024-05-14 | 21.367 | 41,734,206 | -936,893 | 4.08% | 891,727,820 |
| 2024-05-16 | 2024-05-13 | 21.746 | 42,671,099 | -2,048,909 | 4.18% | 927,944,794 |
| 2024-05-14 | 2024-05-10 | 21.193 | 44,720,008 | +535,785 | 4.38% | 947,764,345 |
| 2024-05-13 | 2024-05-09 | 21.389 | 44,184,223 | -591,641 | 4.32% | 945,035,379 |
| 2024-05-10 | 2024-05-08 | 21.172 | 44,775,864 | -50,622 | 4.38% | 947,976,830 |
| 2024-05-09 | 2024-05-07 | 21.855 | 44,826,486 | -347,984 | 4.39% | 979,678,733 |
| 2024-05-08 | 2024-05-06 | 21.605 | 45,174,470 | -1,235,229 | 4.42% | 976,014,646 |
| 2024-05-07 | 2024-05-03 | 19.870 | 46,409,699 | -42,293 | 4.54% | 922,163,982 |
| 2024-05-06 | 2024-05-02 | 19.393 | 46,451,992 | +32,109 | 4.55% | 900,836,120 |
| 2024-05-03 | 2024-04-30 | 18.742 | 46,419,883 | -732,918 | 4.54% | 870,004,931 |
| 2024-05-02 | 2024-04-29 | 18.699 | 47,152,801 | +1,009,286 | 4.61% | 881,695,638 |
| 2024-04-30 | 2024-04-26 | 17.397 | 46,143,515 | +326,179 | 4.52% | 802,766,004 |
| 2024-04-29 | 2024-04-25 | 16.529 | 45,817,336 | -614,336 | 4.48% | 757,336,234 |
| 2024-04-26 | 2024-04-24 | 16.421 | 46,431,672 | -749,317 | 4.54% | 762,454,852 |
| 2024-04-25 | 2024-04-23 | 16.031 | 47,180,989 | -351,821 | 4.62% | 756,337,108 |
| 2024-04-24 | 2024-04-22 | 16.356 | 47,532,810 | +61,774 | 4.65% | 777,443,372 |
| 2024-04-23 | 2024-04-19 | 15.965 | 47,471,036 | +1,621,945 | 4.65% | 757,897,465 |
| 2024-04-22 | 2024-04-18 | 16.182 | 45,849,091 | +604,270 | 4.49% | 741,948,032 |
| 2024-04-19 | 2024-04-17 | 16.052 | 45,244,821 | -374,592 | 4.43% | 726,280,735 |
| 2024-04-18 | 2024-04-16 | 15.445 | 45,619,413 | -671,522 | 4.46% | 704,585,362 |
| 2024-04-17 | 2024-04-15 | 16.334 | 46,290,935 | +7,155 | 4.53% | 756,127,197 |
| 2024-04-16 | 2024-04-12 | 16.811 | 46,283,780 | -558,244 | 4.53% | 778,098,276 |
| 2024-04-15 | 2024-04-11 | 17.592 | 46,842,024 | +548,498 | 4.58% | 824,063,041 |
| 2024-04-12 | 2024-04-10 | 17.484 | 46,293,526 | +195,555 | 4.53% | 809,392,606 |
| 2024-04-11 | 2024-04-09 | 17.549 | 46,097,971 | +901,705 | 4.51% | 808,973,438 |
| 2024-04-10 | 2024-04-08 | 17.115 | 45,196,266 | -581,488 | 4.42% | 773,541,270 |
| 2024-04-09 | 2024-04-05 | 17.050 | 45,777,754 | -221,922 | 4.48% | 780,514,467 |
| 2024-04-08 | 2024-04-03 | 17.506 | 45,999,676 | -547,762 | 4.50% | 805,252,789 |
| 2024-04-05 | 2024-04-02 | 18.113 | 46,547,438 | +9,220 | 4.56% | 843,113,780 |
| 2024-04-03 | 2024-03-28 | 17.310 | 46,538,218 | -417,193 | 4.55% | 805,594,646 |
| 2024-04-02 | 2024-03-27 | 17.072 | 46,955,411 | -445,932 | 4.60% | 801,612,182 |
| 2024-03-28 | 2024-03-26 | 18.156 | 47,401,343 | +1,229,691 | 4.64% | 860,637,043 |
| 2024-03-27 | 2024-03-25 | 18.287 | 46,171,652 | -60,051 | 4.52% | 844,319,692 |
| 2024-03-26 | 2024-03-22 | 18.243 | 46,231,703 | +30,374 | 4.52% | 843,412,081 |
| 2024-03-25 | 2024-03-21 | 18.287 | 46,201,329 | -326,537 | 4.52% | 844,862,382 |
| 2024-03-22 | 2024-03-20 | 18.438 | 46,527,866 | +556,726 | 4.55% | 857,898,661 |
| 2024-03-21 | 2024-03-19 | 17.072 | 45,971,140 | -199,150 | 4.50% | 784,808,930 |
| 2024-03-20 | 2024-03-18 | 17.636 | 46,170,290 | +319,284 | 4.52% | 814,248,708 |
| 2024-03-19 | 2024-03-15 | 16.508 | 45,851,006 | -299,325 | 4.49% | 756,898,171 |
| 2024-03-18 | 2024-03-14 | 16.161 | 46,150,331 | -185,938 | 4.52% | 745,821,714 |
| 2024-03-15 | 2024-03-13 | 16.334 | 46,336,269 | -799,459 | 4.53% | 756,867,693 |
| 2024-03-14 | 2024-03-12 | 17.093 | 47,135,728 | +39,104 | 4.61% | 805,712,992 |
| 2024-03-13 | 2024-03-11 | 16.573 | 47,096,624 | -69,702 | 4.61% | 780,525,445 |
| 2024-03-12 | 2024-03-08 | 16.182 | 47,166,326 | +19,511 | 4.62% | 763,264,047 |
| 2024-03-11 | 2024-03-07 | 15.727 | 47,146,815 | -36,880 | 4.61% | 741,471,215 |
| 2024-03-08 | 2024-03-06 | 15.835 | 47,183,695 | -152,128 | 4.62% | 747,168,817 |
| 2024-03-07 | 2024-03-05 | 15.597 | 47,335,823 | -772,904 | 4.63% | 738,282,804 |
| 2024-03-06 | 2024-03-04 | 16.399 | 48,108,727 | -265,523 | 4.71% | 788,950,200 |
| 2024-03-05 | 2024-03-01 | 16.356 | 48,374,250 | -201,248 | 4.73% | 791,205,906 |
| 2024-03-04 | 2024-02-29 | 16.681 | 48,575,498 | -391,414 | 4.75% | 810,303,158 |
| 2024-03-01 | 2024-02-28 | 16.226 | 48,966,912 | -283,069 | 4.79% | 794,526,240 |
| 2024-02-29 | 2024-02-27 | 16.920 | 49,249,981 | -483,409 | 4.82% | 833,306,175 |
| 2024-02-28 | 2024-02-26 | 16.790 | 49,733,390 | -104,157 | 4.87% | 835,012,456 |
| 2024-02-27 | 2024-02-23 | 16.877 | 49,837,547 | -419,643 | 4.88% | 841,085,576 |
| 2024-02-26 | 2024-02-22 | 16.855 | 50,257,190 | +184,795 | 4.92% | 847,077,510 |
| 2024-02-23 | 2024-02-21 | 17.115 | 50,072,395 | -678,375 | 4.90% | 856,996,992 |
| 2024-02-22 | 2024-02-20 | 16.551 | 50,750,770 | -818,503 | 4.97% | 839,984,174 |
| 2024-02-21 | 2024-02-19 | 16.877 | 51,569,273 | -236,842 | 5.05% | 870,311,127 |
| 2024-02-20 | 2024-02-16 | 17.571 | 51,806,115 | +324,079 | 5.07% | 910,269,464 |
| 2024-02-19 | 2024-02-15 | 16.052 | 51,482,036 | +96,794 | 5.04% | 826,402,008 |
| 2024-02-16 | 2024-02-14 | 16.161 | 51,385,242 | -1,524,970 | 5.03% | 830,421,546 |
| 2024-02-15 | 2024-02-09 | 16.204 | 52,910,212 | -238,335 | 5.18% | 857,361,611 |
| 2024-02-14 | 2024-02-07 | 16.161 | 53,148,547 | -44,737 | 5.20% | 858,917,792 |
| 2024-02-08 | 2024-02-06 | 15.640 | 53,193,284 | +623,844 | 5.21% | 831,947,648 |
| 2024-02-07 | 2024-02-05 | 15.250 | 52,569,440 | +678,697 | 5.14% | 801,664,414 |
| 2024-02-06 | 2024-02-02 | 15.510 | 51,890,743 | -333,751 | 5.08% | 804,822,040 |
| 2024-02-05 | 2024-02-01 | 15.358 | 52,224,494 | -20,503 | 5.11% | 802,068,441 |
| 2024-02-02 | 2024-01-31 | 15.119 | 52,244,997 | -340,219 | 5.11% | 789,916,920 |
| 2024-02-01 | 2024-01-30 | 15.401 | 52,585,216 | -422,540 | 5.15% | 809,889,822 |
| 2024-01-31 | 2024-01-29 | 16.226 | 53,007,756 | +447 | 5.19% | 860,092,078 |
| 2024-01-30 | 2024-01-26 | 16.182 | 53,007,309 | +464,776 | 5.19% | 857,785,133 |
| 2024-01-29 | 2024-01-25 | 16.573 | 52,542,533 | -159,339 | 5.14% | 870,779,697 |
| 2024-01-26 | 2024-01-24 | 16.595 | 52,701,872 | -64,539 | 5.16% | 874,563,619 |
| 2024-01-25 | 2024-01-23 | 16.269 | 52,766,411 | +37,190 | 5.16% | 858,465,308 |
| 2024-01-24 | 2024-01-22 | 16.117 | 52,729,221 | +855,756 | 5.16% | 849,853,562 |
| 2024-01-23 | 2024-01-19 | 16.855 | 51,873,465 | -200,072 | 5.08% | 874,319,586 |
| 2024-01-22 | 2024-01-18 | 17.397 | 52,073,537 | -252,072 | 5.10% | 905,931,531 |
| 2024-01-19 | 2024-01-17 | 17.679 | 52,325,609 | -1,069,600 | 5.12% | 925,072,627 |
| 2024-01-18 | 2024-01-16 | 18.438 | 53,395,209 | -199,310 | 5.23% | 984,521,368 |
| 2024-01-17 | 2024-01-15 | 18.937 | 53,594,519 | -189,745 | 5.24% | 1,014,935,752 |
| 2024-01-16 | 2024-01-12 | 19.198 | 53,784,264 | -39,101 | 5.26% | 1,032,529,410 |
| 2024-01-15 | 2024-01-11 | 19.046 | 53,823,365 | -217,570 | 5.27% | 1,025,107,219 |
| 2024-01-12 | 2024-01-10 | 19.263 | 54,040,935 | -31,561 | 5.29% | 1,040,973,683 |
| 2024-01-11 | 2024-01-09 | 19.067 | 54,072,496 | +44,997 | 5.29% | 1,031,025,062 |
| 2024-01-10 | 2024-01-08 | 18.590 | 54,027,499 | -314,260 | 5.29% | 1,004,383,607 |
| 2024-01-09 | 2024-01-05 | 18.916 | 54,341,759 | -183,706 | 5.32% | 1,027,907,671 |
| 2024-01-08 | 2024-01-04 | 19.198 | 54,525,465 | -164,806 | 5.34% | 1,046,758,699 |
| 2024-01-05 | 2024-01-03 | 19.176 | 54,690,271 | -488,035 | 5.35% | 1,048,736,227 |
| 2024-01-04 | 2024-01-02 | 19.631 | 55,178,306 | -578,088 | 5.40% | 1,083,230,482 |
| 2024-01-03 | 2023-12-29 | 20.261 | 55,756,394 | -107,128 | 5.46% | 1,129,654,105 |
| 2024-01-02 | 2023-12-28 | 20.369 | 55,863,522 | -44,440 | 5.47% | 1,137,883,593 |
| 2023-12-29 | 2023-12-27 | 19.957 | 55,907,962 | +23,050 | 5.47% | 1,115,746,206 |
| 2023-12-28 | 2023-12-22 | 19.762 | 55,884,912 | +22,588 | 5.47% | 1,104,375,792 |
| 2023-12-27 | 2023-12-21 | 19.870 | 55,862,324 | +107,287 | 5.47% | 1,109,988,305 |
| 2023-12-22 | 2023-12-20 | 19.631 | 55,755,037 | -258,526 | 5.46% | 1,094,552,551 |
| 2023-12-21 | 2023-12-19 | 19.870 | 56,013,563 | +18,932 | 5.48% | 1,112,993,435 |
| 2023-12-20 | 2023-12-18 | 20.044 | 55,994,631 | +38,505 | 5.48% | 1,122,334,436 |
| 2023-12-19 | 2023-12-15 | 20.261 | 55,956,126 | -102,257 | 5.48% | 1,133,700,781 |
| 2023-12-18 | 2023-12-14 | 19.176 | 56,058,383 | +2,243,795 | 5.49% | 1,074,971,033 |
| 2023-12-15 | 2023-12-13 | 18.265 | 53,814,588 | +4,287,543 | 5.27% | 982,915,178 |
| 2023-12-14 | 2023-12-12 | 18.221 | 49,527,045 | +888,245 | 4.85% | 902,455,161 |
| 2023-12-13 | 2023-12-11 | 19.898 | 48,638,800 | +49,787 | 4.76% | 967,808,124 |
| 2023-12-12 | 2023-12-08 | 20.033 | 48,589,013 | -2,327,605 | 4.75% | 973,387,010 |
| 2023-12-11 | 2023-12-07 | 20.146 | 50,916,618 | -70,470 | 5.18% | 1,025,752,953 |
| 2023-12-08 | 2023-12-06 | 20.529 | 50,987,088 | -3,539,593 | 5.18% | 1,046,704,988 |
| 2023-12-07 | 2023-12-05 | 20.394 | 54,526,681 | -124,255 | 5.54% | 1,111,996,321 |
| 2023-12-06 | 2023-12-04 | 20.619 | 54,650,936 | -125,053 | 5.56% | 1,126,845,582 |
| 2023-12-05 | 2023-12-01 | 21.205 | 54,775,989 | -376,338 | 5.57% | 1,161,516,969 |
| 2023-12-04 | 2023-11-30 | 21.182 | 55,152,327 | -1,969,573 | 5.61% | 1,168,254,339 |
| 2023-12-01 | 2023-11-29 | 21.881 | 57,121,900 | +406,959 | 5.81% | 1,249,877,881 |
| 2023-11-30 | 2023-11-28 | 21.701 | 56,714,941 | +64,795 | 5.77% | 1,230,748,966 |
| 2023-11-29 | 2023-11-27 | 21.408 | 56,650,146 | +137,486 | 5.76% | 1,212,747,385 |
| 2023-11-28 | 2023-11-24 | 21.948 | 56,512,660 | -110,806 | 5.75% | 1,240,367,603 |
| 2023-11-27 | 2023-11-23 | 22.151 | 56,623,466 | +310,613 | 5.76% | 1,254,283,402 |
| 2023-11-24 | 2023-11-22 | 21.092 | 56,312,853 | -235,932 | 5.72% | 1,187,761,072 |
| 2023-11-23 | 2023-11-21 | 21.813 | 56,548,785 | +209,795 | 5.75% | 1,233,514,740 |
| 2023-11-22 | 2023-11-20 | 21.633 | 56,338,990 | -73,270 | 5.73% | 1,218,781,906 |
| 2023-11-21 | 2023-11-17 | 21.588 | 56,412,260 | +217,317 | 5.73% | 1,217,824,525 |
| 2023-11-20 | 2023-11-16 | 22.039 | 56,194,943 | -28,543 | 5.71% | 1,238,459,468 |
| 2023-11-17 | 2023-11-15 | 22.151 | 56,223,486 | +1,369,426 | 5.72% | 1,245,423,325 |
| 2023-11-16 | 2023-11-14 | 21.227 | 54,854,060 | +1,018,945 | 5.58% | 1,164,408,556 |
| 2023-11-15 | 2023-11-13 | 20.912 | 53,835,115 | -96,548 | 5.47% | 1,125,795,036 |
| 2023-11-14 | 2023-11-10 | 20.709 | 53,931,663 | +117,039 | 5.48% | 1,116,876,187 |
| 2023-11-13 | 2023-11-09 | 20.980 | 53,814,624 | +153,820 | 5.47% | 1,129,004,568 |
| 2023-11-10 | 2023-11-08 | 21.272 | 53,660,804 | -17,306 | 5.46% | 1,141,497,271 |
| 2023-11-09 | 2023-11-07 | 21.701 | 53,678,110 | +72,955 | 5.46% | 1,164,847,873 |
| 2023-11-08 | 2023-11-06 | 21.994 | 53,605,155 | +127,276 | 5.45% | 1,178,968,174 |
| 2023-11-07 | 2023-11-03 | 21.926 | 53,477,879 | +23,076 | 5.44% | 1,172,553,649 |
| 2023-11-06 | 2023-11-02 | 21.610 | 53,454,803 | -228,983 | 5.43% | 1,155,183,690 |
| 2023-11-03 | 2023-11-01 | 21.633 | 53,683,786 | +139,557 | 5.46% | 1,161,341,853 |
| 2023-11-02 | 2023-10-31 | 21.430 | 53,544,229 | -17,307 | 5.44% | 1,147,463,538 |
| 2023-11-01 | 2023-10-30 | 21.903 | 53,561,536 | +449,013 | 5.45% | 1,173,180,932 |
| 2023-10-31 | 2023-10-27 | 21.205 | 53,112,523 | +316,150 | 5.40% | 1,126,243,412 |
| 2023-10-30 | 2023-10-26 | 20.641 | 52,796,373 | -65,234 | 5.37% | 1,089,796,152 |
| 2023-10-27 | 2023-10-25 | 21.250 | 52,861,607 | +213,460 | 5.37% | 1,123,305,182 |
| 2023-10-26 | 2023-10-24 | 21.182 | 52,648,147 | +68,953 | 5.35% | 1,115,209,992 |
| 2023-10-25 | 2023-10-20 | 21.250 | 52,579,194 | +326,964 | 5.35% | 1,117,303,927 |
| 2023-10-24 | 2023-10-19 | 21.182 | 52,252,230 | +728,221 | 5.31% | 1,106,823,551 |
| 2023-10-20 | 2023-10-18 | 21.318 | 51,524,009 | +5,031 | 5.24% | 1,098,364,510 |
| 2023-10-19 | 2023-10-17 | 20.777 | 51,518,978 | +36,015 | 5.24% | 1,070,394,498 |
| 2023-10-18 | 2023-10-16 | 20.506 | 51,482,963 | +114,163 | 5.23% | 1,055,724,582 |
| 2023-10-17 | 2023-10-13 | 20.777 | 51,368,800 | +344,982 | 5.22% | 1,067,274,295 |
| 2023-10-16 | 2023-10-12 | 20.506 | 51,023,818 | -413,718 | 5.19% | 1,046,309,222 |
| 2023-10-13 | 2023-10-11 | 19.627 | 51,437,536 | -106,744 | 5.23% | 1,009,587,627 |
| 2023-10-12 | 2023-10-10 | 19.808 | 51,544,280 | -115,912 | 5.24% | 1,020,974,889 |
| 2023-10-11 | 2023-10-09 | 19.830 | 51,660,192 | +101,036 | 5.25% | 1,024,434,972 |
| 2023-10-10 | 2023-10-06 | 19.808 | 51,559,156 | +121,018 | 5.24% | 1,021,269,548 |
| 2023-10-09 | 2023-10-05 | 19.605 | 51,438,138 | -13,313 | 5.23% | 1,008,440,316 |
| 2023-10-06 | 2023-10-04 | 19.335 | 51,451,451 | +77,363 | 5.23% | 994,788,195 |
| 2023-10-05 | 2023-10-03 | 18.951 | 51,374,088 | -522,757 | 5.22% | 973,611,800 |
| 2023-10-04 | 2023-09-29 | 19.808 | 51,896,845 | -294,838 | 5.28% | 1,027,958,399 |
| 2023-10-03 | 2023-09-28 | 19.132 | 52,191,683 | +93,865 | 5.31% | 998,515,245 |
| 2023-09-29 | 2023-09-27 | 19.357 | 52,097,818 | -571,509 | 5.30% | 1,008,459,371 |
| 2023-09-28 | 2023-09-26 | 19.267 | 52,669,327 | -256,147 | 5.35% | 1,014,774,608 |
| 2023-09-27 | 2023-09-25 | 20.213 | 52,925,474 | -395,484 | 5.38% | 1,069,800,773 |
| 2023-09-26 | 2023-09-22 | 21.385 | 53,320,958 | -12,883 | 5.42% | 1,140,275,686 |
| 2023-09-25 | 2023-09-21 | 21.092 | 53,333,841 | -355,359 | 5.42% | 1,124,927,202 |
| 2023-09-22 | 2023-09-20 | 21.250 | 53,689,200 | +97,451 | 5.46% | 1,140,891,471 |
| 2023-09-21 | 2023-09-19 | 21.453 | 53,591,749 | -77,940 | 5.45% | 1,149,689,558 |
| 2023-09-20 | 2023-09-18 | 20.844 | 53,669,689 | +6,078 | 5.46% | 1,118,707,422 |
| 2023-09-19 | 2023-09-15 | 20.957 | 53,663,611 | +149,091 | 5.46% | 1,124,627,113 |
| 2023-09-18 | 2023-09-14 | 20.439 | 53,514,520 | +61,587 | 5.44% | 1,093,766,530 |
| 2023-09-15 | 2023-09-13 | 20.529 | 53,452,933 | -43,685 | 5.43% | 1,097,325,888 |
| 2023-09-14 | 2023-09-12 | 20.439 | 53,496,618 | -164,823 | 5.44% | 1,093,400,636 |
| 2023-09-13 | 2023-09-11 | 20.326 | 53,661,441 | -238,404 | 5.46% | 1,090,723,264 |
| 2023-09-12 | 2023-09-07 | 20.867 | 53,899,845 | +248,310 | 5.48% | 1,124,719,464 |
| 2023-09-11 | 2023-09-06 | 21.047 | 53,651,535 | -392,289 | 5.45% | 1,129,210,053 |
| 2023-09-07 | 2023-09-05 | 20.394 | 54,043,824 | -236,716 | 5.49% | 1,102,149,120 |
| 2023-09-06 | 2023-09-04 | 20.732 | 54,280,540 | -287,561 | 5.52% | 1,125,324,294 |
| 2023-09-05 | 2023-08-31 | 20.056 | 54,568,101 | +445,524 | 5.55% | 1,094,396,146 |
| 2023-09-04 | 2023-08-30 | 19.582 | 54,122,577 | -690,945 | 5.50% | 1,059,848,895 |
| 2023-08-31 | 2023-08-29 | 20.416 | 54,813,522 | -399,390 | 5.57% | 1,119,081,236 |
| 2023-08-30 | 2023-08-28 | 19.763 | 55,212,912 | +307,807 | 5.61% | 1,091,153,762 |
| 2023-08-29 | 2023-08-25 | 19.447 | 54,905,105 | -99,759 | 5.58% | 1,067,749,139 |
| 2023-08-28 | 2023-08-24 | 19.808 | 55,004,864 | +102,027 | 5.59% | 1,089,521,183 |
| 2023-08-25 | 2023-08-23 | 19.718 | 54,902,837 | +7,557 | 5.58% | 1,082,551,453 |
| 2023-08-24 | 2023-08-22 | 20.123 | 54,895,280 | +190,970 | 5.58% | 1,104,669,012 |
| 2023-08-23 | 2023-08-21 | 20.056 | 54,704,310 | -127,933 | 5.56% | 1,097,127,900 |
| 2023-08-22 | 2023-08-18 | 20.844 | 54,832,243 | +20,569 | 5.57% | 1,142,940,053 |
| 2023-08-21 | 2023-08-17 | 21.453 | 54,811,674 | +86,446 | 5.57% | 1,175,860,285 |
| 2023-08-18 | 2023-08-16 | 20.912 | 54,725,228 | -237,504 | 5.56% | 1,144,408,998 |
| 2023-08-17 | 2023-08-15 | 22.444 | 54,962,732 | +692 | 5.59% | 1,233,597,152 |
| 2023-08-16 | 2023-08-14 | 22.647 | 54,962,040 | +56,714 | 5.59% | 1,244,728,443 |
| 2023-08-15 | 2023-08-11 | 22.985 | 54,905,326 | -1,757 | 5.58% | 1,262,002,904 |
| 2023-08-14 | 2023-08-10 | 23.548 | 54,907,083 | +128,576 | 5.58% | 1,292,975,722 |
| 2023-08-11 | 2023-08-09 | 23.999 | 54,778,507 | -21,745 | 5.57% | 1,314,635,958 |
| 2023-08-10 | 2023-08-08 | 24.393 | 54,800,252 | -110,764 | 5.57% | 1,336,768,394 |
| 2023-08-09 | 2023-08-07 | 25.013 | 54,911,016 | +32,573 | 5.58% | 1,373,498,426 |
| 2023-08-08 | 2023-08-04 | 24.675 | 54,878,443 | +95,994 | 5.58% | 1,354,133,893 |
| 2023-08-07 | 2023-08-03 | 24.506 | 54,782,449 | +924,787 | 5.57% | 1,342,506,561 |
| 2023-08-04 | 2023-08-02 | 24.224 | 53,857,662 | -28,141 | 5.48% | 1,304,672,981 |
| 2023-08-03 | 2023-08-01 | 24.562 | 53,885,803 | +369,247 | 5.48% | 1,323,568,933 |
| 2023-08-02 | 2023-07-31 | 24.337 | 53,516,556 | +75,441 | 5.44% | 1,302,439,685 |
| 2023-07-31 | 2023-07-27 | 23.943 | 53,441,115 | -103,398 | 5.43% | 1,279,529,071 |
| 2023-07-28 | 2023-07-26 | 22.816 | 53,544,513 | +91,060 | 5.44% | 1,221,675,073 |
| 2023-07-27 | 2023-07-25 | 23.154 | 53,453,453 | +26,182 | 5.43% | 1,237,665,553 |
| 2023-07-26 | 2023-07-24 | 22.816 | 53,427,271 | -7,542 | 5.43% | 1,219,000,072 |
| 2023-07-25 | 2023-07-21 | 22.929 | 53,434,813 | +36,047 | 5.43% | 1,225,192,754 |
| 2023-07-24 | 2023-07-20 | 23.154 | 53,398,766 | +602,551 | 5.43% | 1,236,399,326 |
| 2023-07-21 | 2023-07-19 | 23.323 | 52,796,215 | +142,891 | 5.37% | 1,231,370,788 |
| 2023-07-20 | 2023-07-18 | 23.210 | 52,653,324 | -79,140 | 5.35% | 1,222,105,577 |
| 2023-07-19 | 2023-07-14 | 24.112 | 52,732,464 | +87,866 | 5.36% | 1,271,474,195 |
| 2023-07-18 | 2023-07-13 | 24.900 | 52,644,598 | -208,079 | 5.35% | 1,310,876,566 |
| 2023-07-14 | 2023-07-12 | 24.731 | 52,852,677 | -100,496 | 5.37% | 1,307,125,316 |
| 2023-07-13 | 2023-07-11 | 24.957 | 52,953,173 | -100,643 | 5.38% | 1,321,543,404 |
| 2023-07-12 | 2023-07-10 | 24.506 | 53,053,816 | +122,078 | 5.39% | 1,300,144,432 |
| 2023-07-11 | 2023-07-07 | 24.168 | 52,931,738 | -61,442 | 5.38% | 1,279,261,009 |
| 2023-07-10 | 2023-07-06 | 24.112 | 52,993,180 | +802,364 | 5.39% | 1,277,760,525 |
| 2023-07-07 | 2023-07-05 | 25.182 | 52,190,816 | +66,768 | 5.31% | 1,314,278,268 |
| 2023-07-06 | 2023-07-04 | 24.788 | 52,124,048 | -1,027,206 | 5.30% | 1,292,041,696 |
| 2023-07-05 | 2023-07-03 | 24.731 | 53,151,254 | -53,890 | 5.40% | 1,314,509,570 |
| 2023-07-04 | 2023-06-30 | 24.055 | 53,205,144 | +14,956 | 5.41% | 1,279,873,994 |
| 2023-07-03 | 2023-06-29 | 23.210 | 53,190,188 | -158,114 | 5.41% | 1,234,566,414 |
| 2023-06-30 | 2023-06-28 | 23.379 | 53,348,302 | +444 | 5.42% | 1,247,252,590 |
| 2023-06-29 | 2023-06-27 | 23.379 | 53,347,858 | -33,409 | 5.42% | 1,247,242,209 |
| 2023-06-28 | 2023-06-26 | 22.872 | 53,381,267 | -1,081,267 | 5.43% | 1,220,957,727 |
| 2023-06-27 | 2023-06-23 | 23.210 | 54,462,534 | +46,821 | 5.54% | 1,264,098,095 |
| 2023-06-26 | 2023-06-21 | 23.267 | 54,415,713 | -76,061 | 5.53% | 1,266,076,921 |
| 2023-06-23 | 2023-06-20 | 23.999 | 54,491,774 | +194,990 | 5.54% | 1,307,754,619 |
| 2023-06-21 | 2023-06-19 | 23.943 | 54,296,784 | -214,334 | 5.52% | 1,300,016,169 |
| 2023-06-20 | 2023-06-16 | 24.112 | 54,511,118 | +1,990,132 | 5.54% | 1,314,360,730 |
| 2023-06-19 | 2023-06-15 | 23.492 | 52,520,986 | +6,776,779 | 5.34% | 1,233,828,058 |
| 2023-06-16 | 2023-06-14 | 22.534 | 45,744,207 | +634,468 | 4.65% | 1,030,817,567 |
| 2023-06-15 | 2023-06-13 | 25.269 | 45,109,739 | -20,399 | 4.59% | 1,139,870,573 |
| 2023-06-14 | 2023-06-12 | 25.152 | 45,130,138 | -1,418,997 | 4.59% | 1,135,118,660 |
| 2023-06-13 | 2023-06-09 | 25.386 | 46,549,135 | -1,132,244 | 4.90% | 1,181,675,424 |
| 2023-06-12 | 2023-06-08 | 25.210 | 47,681,379 | -4,182,357 | 5.02% | 1,202,070,350 |
| 2023-06-09 | 2023-06-07 | 25.561 | 51,863,736 | +57,172 | 5.46% | 1,325,669,424 |
| 2023-06-08 | 2023-06-06 | 25.386 | 51,806,564 | +200,507 | 5.46% | 1,315,138,154 |
| 2023-06-07 | 2023-06-05 | 25.210 | 51,606,057 | -79,487 | 5.43% | 1,301,013,358 |
| 2023-06-06 | 2023-06-02 | 24.977 | 51,685,544 | +328,557 | 5.44% | 1,290,952,289 |
| 2023-06-05 | 2023-06-01 | 24.218 | 51,356,987 | +57,654 | 5.41% | 1,243,783,997 |
| 2023-06-02 | 2023-05-31 | 24.627 | 51,299,333 | +792,886 | 5.40% | 1,263,343,646 |
| 2023-06-01 | 2023-05-30 | 25.386 | 50,506,447 | -3,855 | 5.32% | 1,282,133,968 |
| 2023-05-31 | 2023-05-29 | 25.677 | 50,510,302 | -58,707 | 5.32% | 1,296,970,126 |
| 2023-05-30 | 2023-05-25 | 26.436 | 50,569,009 | -67,931 | 5.33% | 1,336,841,676 |
| 2023-05-29 | 2023-05-24 | 26.611 | 50,636,940 | +503,534 | 5.33% | 1,347,502,648 |
| 2023-05-25 | 2023-05-23 | 26.728 | 50,133,406 | +12,793 | 5.28% | 1,339,954,403 |
| 2023-05-24 | 2023-05-22 | 27.020 | 50,120,613 | +445,988 | 5.28% | 1,354,237,065 |
| 2023-05-23 | 2023-05-19 | 27.020 | 49,674,625 | -12,852 | 5.23% | 1,342,186,664 |
| 2023-05-22 | 2023-05-18 | 27.078 | 49,687,477 | +701 | 5.23% | 1,345,433,561 |
| 2023-05-19 | 2023-05-17 | 26.494 | 49,686,776 | -83,537 | 5.23% | 1,316,418,576 |
| 2023-05-18 | 2023-05-16 | 27.253 | 49,770,313 | -97,112 | 5.24% | 1,356,390,014 |
| 2023-05-17 | 2023-05-15 | 27.486 | 49,867,425 | -35,983 | 5.25% | 1,370,677,177 |
| 2023-05-16 | 2023-05-12 | 27.020 | 49,903,408 | -523,990 | 5.25% | 1,348,368,281 |
| 2023-05-15 | 2023-05-11 | 27.136 | 50,427,398 | -198,603 | 5.31% | 1,368,411,905 |
| 2023-05-12 | 2023-05-10 | 27.720 | 50,626,001 | +5,949 | 5.33% | 1,403,345,364 |
| 2023-05-11 | 2023-05-09 | 27.486 | 50,620,052 | -451,441 | 5.33% | 1,391,364,202 |
| 2023-05-10 | 2023-05-08 | 28.595 | 51,071,493 | -62,919 | 5.38% | 1,460,400,474 |
| 2023-05-09 | 2023-05-05 | 27.837 | 51,134,412 | -49,266 | 5.38% | 1,423,406,604 |
| 2023-05-08 | 2023-05-04 | 27.778 | 51,183,678 | -20,231 | 5.39% | 1,421,791,045 |
| 2023-05-05 | 2023-05-03 | 27.020 | 51,203,909 | -50,122 | 5.39% | 1,383,507,250 |
| 2023-05-04 | 2023-05-02 | 28.070 | 51,254,031 | -25,135 | 5.40% | 1,438,700,633 |
| 2023-05-03 | 2023-04-28 | 27.953 | 51,279,166 | -76,370 | 5.40% | 1,433,421,116 |
| 2023-05-02 | 2023-04-27 | 27.428 | 51,355,536 | -41,312 | 5.41% | 1,408,583,042 |
| 2023-04-28 | 2023-04-26 | 26.961 | 51,396,848 | +63,037 | 5.41% | 1,385,720,981 |
| 2023-04-27 | 2023-04-25 | 26.903 | 51,333,811 | -8,754 | 5.40% | 1,381,025,710 |
| 2023-04-26 | 2023-04-24 | 27.837 | 51,342,565 | -203,903 | 5.40% | 1,429,200,870 |
| 2023-04-25 | 2023-04-21 | 28.187 | 51,546,468 | +157,063 | 5.43% | 1,452,925,595 |
| 2023-04-24 | 2023-04-20 | 27.953 | 51,389,405 | +20,563 | 5.41% | 1,436,502,658 |
| 2023-04-21 | 2023-04-19 | 27.545 | 51,368,842 | -13,966 | 5.41% | 1,414,943,523 |
| 2023-04-20 | 2023-04-18 | 27.778 | 51,382,808 | +216,364 | 5.41% | 1,427,322,520 |
| 2023-04-19 | 2023-04-17 | 28.245 | 51,166,444 | +147,581 | 5.39% | 1,445,199,917 |
| 2023-04-18 | 2023-04-14 | 28.070 | 51,018,863 | +52,078 | 5.37% | 1,432,099,468 |
| 2023-04-17 | 2023-04-13 | 27.545 | 50,966,785 | +910,549 | 5.36% | 1,403,868,951 |
| 2023-04-14 | 2023-04-12 | 27.720 | 50,056,236 | +115,966 | 5.27% | 1,387,551,561 |
| 2023-04-13 | 2023-04-11 | 28.245 | 49,940,270 | +269,525 | 5.26% | 1,410,566,544 |
| 2023-04-12 | 2023-04-06 | 27.195 | 49,670,745 | +574,181 | 5.23% | 1,350,777,823 |
| 2023-04-11 | 2023-04-04 | 27.486 | 49,096,564 | +92,052 | 5.17% | 1,349,488,965 |
| 2023-04-06 | 2023-04-03 | 28.362 | 49,004,512 | +90,586 | 5.16% | 1,389,855,561 |
| 2023-04-04 | 2023-03-31 | 28.128 | 48,913,926 | +209,842 | 5.15% | 1,375,868,386 |
| 2023-04-03 | 2023-03-30 | 28.479 | 48,704,084 | -2,417 | 5.13% | 1,387,019,392 |
| 2023-03-31 | 2023-03-29 | 28.595 | 48,706,501 | +100,005 | 5.13% | 1,392,773,012 |
| 2023-03-30 | 2023-03-28 | 28.770 | 48,606,496 | -114,110 | 5.12% | 1,398,423,021 |
| 2023-03-29 | 2023-03-27 | 30.754 | 48,720,606 | +243,661 | 5.13% | 1,498,375,378 |
| 2023-03-28 | 2023-03-24 | 32.038 | 48,476,945 | +85,813 | 5.10% | 1,553,119,665 |
| 2023-03-27 | 2023-03-23 | 32.330 | 48,391,132 | +15,679 | 5.09% | 1,564,490,310 |
| 2023-03-24 | 2023-03-22 | 31.571 | 48,375,453 | +46,486 | 5.09% | 1,527,283,434 |
| 2023-03-23 | 2023-03-21 | 31.046 | 48,328,967 | +267,657 | 5.09% | 1,500,432,546 |
| 2023-03-22 | 2023-03-20 | 31.513 | 48,061,310 | +44,125 | 5.06% | 1,514,560,741 |
| 2023-03-21 | 2023-03-17 | 32.330 | 48,017,185 | +85,889 | 5.05% | 1,552,400,564 |
| 2023-03-20 | 2023-03-16 | 32.330 | 47,931,296 | +1,714 | 5.05% | 1,549,623,764 |
| 2023-03-17 | 2023-03-15 | 32.564 | 47,929,582 | -23,990 | 5.05% | 1,560,756,569 |
| 2023-03-16 | 2023-03-14 | 32.622 | 47,953,572 | -55,220 | 5.05% | 1,564,336,223 |
| 2023-03-15 | 2023-03-13 | 33.381 | 48,008,792 | +106,220 | 5.05% | 1,602,559,409 |
| 2023-03-14 | 2023-03-10 | 33.381 | 47,902,572 | -104,693 | 5.04% | 1,599,013,728 |
| 2023-03-13 | 2023-03-09 | 33.906 | 48,007,265 | +70,684 | 5.05% | 1,627,722,730 |
| 2023-03-10 | 2023-03-08 | 34.839 | 47,936,581 | -162,960 | 5.05% | 1,670,085,548 |
| 2023-03-09 | 2023-03-07 | 35.073 | 48,099,541 | -87,632 | 5.06% | 1,686,990,882 |
| 2023-03-08 | 2023-03-06 | 34.723 | 48,187,173 | -47,124 | 5.07% | 1,673,191,868 |
| 2023-03-07 | 2023-03-03 | 34.898 | 48,234,297 | -101,358 | 5.08% | 1,683,272,655 |
| 2023-03-06 | 2023-03-02 | 34.548 | 48,335,655 | +45,314 | 5.09% | 1,669,885,317 |
| 2023-03-03 | 2023-03-01 | 34.781 | 48,290,341 | -94,413 | 5.08% | 1,679,592,254 |
| 2023-03-02 | 2023-02-28 | 32.680 | 48,384,754 | +600,336 | 5.09% | 1,581,225,813 |
| 2023-03-01 | 2023-02-27 | 32.797 | 47,784,418 | +108,500 | 5.03% | 1,567,183,850 |
| 2023-02-28 | 2023-02-24 | 33.497 | 47,675,918 | +12,799 | 5.02% | 1,597,012,398 |
| 2023-02-27 | 2023-02-23 | 33.672 | 47,663,119 | +46,009 | 5.02% | 1,604,928,181 |
| 2023-02-24 | 2023-02-22 | 34.198 | 47,617,110 | -199,603 | 5.01% | 1,628,388,328 |
| 2023-02-23 | 2023-02-21 | 34.431 | 47,816,713 | -64,259 | 5.03% | 1,646,376,133 |
| 2023-02-22 | 2023-02-20 | 35.248 | 47,880,972 | +115,666 | 5.04% | 1,687,707,685 |
| 2023-02-21 | 2023-02-17 | 35.073 | 47,765,306 | +26,998 | 5.03% | 1,675,268,288 |
| 2023-02-20 | 2023-02-16 | 35.948 | 47,738,308 | +182,269 | 5.03% | 1,716,109,777 |
| 2023-02-17 | 2023-02-15 | 35.890 | 47,556,039 | -49,779 | 5.01% | 1,706,782,265 |
| 2023-02-16 | 2023-02-14 | 36.473 | 47,605,818 | +554,183 | 5.01% | 1,736,350,436 |
| 2023-02-15 | 2023-02-13 | 36.182 | 47,051,635 | -35,731 | 4.95% | 1,702,408,347 |
| 2023-02-14 | 2023-02-10 | 37.349 | 47,087,366 | -77,407 | 4.96% | 1,758,659,258 |
| 2023-02-13 | 2023-02-09 | 37.582 | 47,164,773 | +179,771 | 4.96% | 1,772,560,010 |
| 2023-02-10 | 2023-02-08 | 37.757 | 46,985,002 | -333,719 | 4.95% | 1,774,029,599 |
| 2023-02-09 | 2023-02-07 | 37.174 | 47,318,721 | -27,845 | 4.98% | 1,759,015,883 |
| 2023-02-08 | 2023-02-06 | 37.641 | 47,346,566 | -137,006 | 4.98% | 1,782,155,238 |
| 2023-02-07 | 2023-02-03 | 38.108 | 47,483,572 | +10,187 | 5.00% | 1,809,480,446 |
| 2023-02-06 | 2023-02-02 | 38.283 | 47,473,385 | -74,112 | 5.00% | 1,817,403,541 |
| 2023-02-03 | 2023-02-01 | 38.516 | 47,547,497 | +298,830 | 5.01% | 1,831,339,769 |
| 2023-02-02 | 2023-01-31 | 37.349 | 47,248,667 | -384,098 | 4.97% | 1,764,683,665 |
| 2023-02-01 | 2023-01-30 | 37.115 | 47,632,765 | -156,175 | 5.01% | 1,767,910,353 |
| 2023-01-31 | 2023-01-27 | 36.999 | 47,788,940 | -53,549 | 5.03% | 1,768,129,160 |
| 2023-01-30 | 2023-01-26 | 36.473 | 47,842,489 | -65,544 | 5.04% | 1,744,982,654 |
| 2023-01-27 | 2023-01-20 | 36.123 | 47,908,033 | +29,081 | 5.04% | 1,730,598,489 |
| 2023-01-26 | 2023-01-19 | 35.365 | 47,878,952 | +22,840 | 5.04% | 1,693,224,684 |
| 2023-01-20 | 2023-01-18 | 35.131 | 47,856,112 | -17,085 | 5.04% | 1,681,245,886 |
| 2023-01-19 | 2023-01-17 | 34.723 | 47,873,197 | -80,538 | 5.04% | 1,662,289,753 |
| 2023-01-18 | 2023-01-16 | 34.548 | 47,953,735 | -31,701 | 5.05% | 1,656,690,862 |
| 2023-01-17 | 2023-01-13 | 34.548 | 47,985,436 | -293,450 | 5.05% | 1,657,786,059 |
| 2023-01-16 | 2023-01-12 | 34.139 | 48,278,886 | -140,262 | 5.08% | 1,648,202,004 |
| 2023-01-13 | 2023-01-11 | 33.205 | 48,419,148 | +112,250 | 5.10% | 1,607,780,440 |
| 2023-01-12 | 2023-01-10 | 32.097 | 48,306,898 | +490,105 | 5.08% | 1,550,490,720 |
| 2023-01-11 | 2023-01-09 | 31.046 | 47,816,793 | +80,832 | 5.03% | 1,484,531,471 |
| 2023-01-10 | 2023-01-06 | 30.930 | 47,735,961 | -141,242 | 5.02% | 1,476,450,431 |
| 2023-01-09 | 2023-01-05 | 31.863 | 47,877,203 | +168,912 | 5.04% | 1,525,522,947 |
| 2023-01-06 | 2023-01-04 | 29.821 | 47,708,291 | -119,391 | 5.02% | 1,422,695,936 |
| 2023-01-05 | 2023-01-03 | 29.704 | 47,827,682 | +38,567 | 5.03% | 1,420,674,046 |
| 2023-01-04 | 2022-12-30 | 29.004 | 47,789,115 | +9,425 | 5.03% | 1,386,062,162 |
| 2023-01-03 | 2022-12-29 | 28.829 | 47,779,690 | +288,309 | 5.03% | 1,377,423,880 |
| 2022-12-30 | 2022-12-28 | 29.179 | 47,491,381 | -16,072 | 5.00% | 1,385,741,215 |
| 2022-12-29 | 2022-12-23 | 29.120 | 47,507,453 | -31,581 | 5.00% | 1,383,437,757 |
| 2022-12-28 | 2022-12-22 | 28.887 | 47,539,034 | -6,838 | 5.00% | 1,373,260,356 |
| 2022-12-23 | 2022-12-21 | 28.537 | 47,545,872 | -196,298 | 5.00% | 1,356,809,911 |
| 2022-12-22 | 2022-12-20 | 28.945 | 47,742,170 | +8,673 | 5.03% | 1,381,914,464 |
| 2022-12-21 | 2022-12-19 | 29.587 | 47,733,497 | +19,203 | 5.02% | 1,412,305,150 |
| 2022-12-20 | 2022-12-16 | 30.288 | 47,714,294 | -18,825 | 5.02% | 1,445,150,879 |
| 2022-12-19 | 2022-12-15 | 29.354 | 47,733,119 | -86,290 | 5.02% | 1,401,151,608 |
| 2022-12-16 | 2022-12-14 | 29.529 | 47,819,409 | -77,198 | 5.03% | 1,412,056,429 |
| 2022-12-15 | 2022-12-13 | 29.471 | 47,896,607 | -39,327 | 5.04% | 1,411,540,873 |
| 2022-12-14 | 2022-12-12 | 29.879 | 47,935,934 | -98,102 | 5.05% | 1,432,281,841 |
| 2022-12-13 | 2022-12-09 | 30.754 | 48,034,036 | +78,160 | 5.06% | 1,477,260,296 |
| 2022-12-12 | 2022-12-08 | 30.813 | 47,955,876 | +274,477 | 5.05% | 1,477,655,118 |
| 2022-12-09 | 2022-12-07 | 29.412 | 47,681,399 | +2,633,142 | 5.02% | 1,402,415,997 |
| 2022-12-08 | 2022-12-06 | 29.120 | 45,048,257 | +1,435,054 | 4.74% | 1,311,824,896 |
| 2022-12-07 | 2022-12-05 | 30.175 | 43,613,203 | -91,627 | 4.59% | 1,316,029,839 |
| 2022-12-06 | 2022-12-02 | 29.821 | 43,704,830 | -958,238 | 4.60% | 1,303,309,817 |
| 2022-12-05 | 2022-12-01 | 30.293 | 44,663,068 | -729,270 | 4.76% | 1,352,984,342 |
| 2022-12-02 | 2022-11-30 | 30.234 | 45,392,338 | -2,091,595 | 4.83% | 1,372,395,756 |
| 2022-12-01 | 2022-11-29 | 28.344 | 47,483,933 | -1,131,870 | 5.06% | 1,345,906,139 |
| 2022-11-30 | 2022-11-28 | 27.282 | 48,615,803 | -139,864 | 5.18% | 1,326,313,812 |
| 2022-11-29 | 2022-11-25 | 27.754 | 48,755,667 | +125,443 | 5.19% | 1,353,162,062 |
| 2022-11-28 | 2022-11-24 | 28.581 | 48,630,224 | -17,904 | 5.18% | 1,389,883,774 |
| 2022-11-25 | 2022-11-23 | 28.049 | 48,648,128 | -351,599 | 5.18% | 1,364,541,021 |
| 2022-11-24 | 2022-11-22 | 27.872 | 48,999,727 | +32,322 | 5.22% | 1,365,722,650 |
| 2022-11-23 | 2022-11-21 | 28.522 | 48,967,405 | -122,847 | 5.22% | 1,396,629,057 |
| 2022-11-22 | 2022-11-18 | 28.167 | 49,090,252 | -23,852 | 5.23% | 1,382,739,896 |
| 2022-11-21 | 2022-11-17 | 28.049 | 49,114,104 | +130,494 | 5.23% | 1,377,611,274 |
| 2022-11-18 | 2022-11-16 | 28.285 | 48,983,610 | +224,319 | 5.22% | 1,385,521,136 |
| 2022-11-17 | 2022-11-15 | 28.817 | 48,759,291 | +146,179 | 5.19% | 1,405,089,723 |
| 2022-11-16 | 2022-11-14 | 28.167 | 48,613,112 | +176,783 | 5.18% | 1,369,300,150 |
| 2022-11-15 | 2022-11-11 | 27.400 | 48,436,329 | +80,863 | 5.16% | 1,327,137,907 |
| 2022-11-14 | 2022-11-10 | 25.097 | 48,355,466 | -176,908 | 5.15% | 1,213,560,288 |
| 2022-11-11 | 2022-11-09 | 26.514 | 48,532,374 | -29,443 | 5.17% | 1,286,781,267 |
| 2022-11-10 | 2022-11-08 | 26.809 | 48,561,817 | +48,940 | 5.17% | 1,301,900,021 |
| 2022-11-09 | 2022-11-07 | 26.691 | 48,512,877 | -296,467 | 5.17% | 1,294,858,520 |
| 2022-11-08 | 2022-11-04 | 26.219 | 48,809,344 | +275,175 | 5.20% | 1,279,713,626 |
| 2022-11-07 | 2022-11-03 | 25.392 | 48,534,169 | -48,705 | 5.17% | 1,232,375,077 |
| 2022-11-04 | 2022-11-02 | 25.628 | 48,582,874 | +207,655 | 5.17% | 1,245,087,249 |
| 2022-11-03 | 2022-11-01 | 24.152 | 48,375,219 | +102,860 | 5.15% | 1,168,350,383 |
| 2022-11-02 | 2022-10-31 | 22.865 | 48,272,359 | -488,190 | 5.14% | 1,103,724,606 |
| 2022-11-01 | 2022-10-28 | 23.798 | 48,760,549 | -236,674 | 5.19% | 1,160,380,671 |
| 2022-10-31 | 2022-10-27 | 25.274 | 48,997,223 | +337,666 | 5.22% | 1,238,346,236 |
| 2022-10-28 | 2022-10-26 | 25.746 | 48,659,557 | +166,634 | 5.18% | 1,252,799,275 |
| 2022-10-27 | 2022-10-25 | 25.864 | 48,492,923 | +48,548 | 5.17% | 1,254,236,186 |
| 2022-10-26 | 2022-10-24 | 25.805 | 48,444,375 | +245,056 | 5.16% | 1,250,119,839 |
| 2022-10-25 | 2022-10-21 | 26.986 | 48,199,319 | +51,650 | 5.13% | 1,300,720,412 |
| 2022-10-24 | 2022-10-20 | 26.691 | 48,147,669 | -258,585 | 5.13% | 1,285,110,743 |
| 2022-10-21 | 2022-10-19 | 27.222 | 48,406,254 | +854,539 | 5.16% | 1,317,738,558 |
| 2022-10-20 | 2022-10-18 | 27.459 | 47,551,715 | +64,791 | 5.06% | 1,305,707,777 |
| 2022-10-19 | 2022-10-17 | 26.986 | 47,486,924 | -98,672 | 5.06% | 1,281,495,519 |
| 2022-10-18 | 2022-10-14 | 26.573 | 47,585,596 | +78,915 | 5.07% | 1,264,488,489 |
| 2022-10-17 | 2022-10-13 | 25.687 | 47,506,681 | +152,098 | 5.06% | 1,220,311,770 |
| 2022-10-14 | 2022-10-12 | 25.746 | 47,354,583 | -153,766 | 5.04% | 1,219,201,137 |
| 2022-10-13 | 2022-10-11 | 25.982 | 47,508,349 | -76,076 | 5.06% | 1,234,381,681 |
| 2022-10-12 | 2022-10-10 | 25.864 | 47,584,425 | -184,984 | 5.07% | 1,230,738,509 |
| 2022-10-11 | 2022-10-07 | 27.222 | 47,769,409 | +58,111 | 5.09% | 1,300,402,054 |
| 2022-10-10 | 2022-10-06 | 26.809 | 47,711,298 | -78,492 | 5.08% | 1,279,098,348 |
| 2022-10-07 | 2022-10-05 | 27.104 | 47,789,790 | +236,254 | 5.09% | 1,295,312,811 |
| 2022-10-06 | 2022-10-03 | 26.101 | 47,553,536 | -50,211 | 5.07% | 1,241,171,911 |
| 2022-10-05 | 2022-09-30 | 26.219 | 47,603,747 | +101,836 | 5.07% | 1,248,104,536 |
| 2022-10-03 | 2022-09-29 | 25.392 | 47,501,911 | +48,687 | 5.06% | 1,206,164,079 |
| 2022-09-30 | 2022-09-28 | 25.687 | 47,453,224 | -36,675 | 5.05% | 1,218,938,612 |
| 2022-09-29 | 2022-09-27 | 27.104 | 47,489,899 | -146,462 | 5.06% | 1,287,184,450 |
| 2022-09-28 | 2022-09-26 | 27.104 | 47,636,361 | -8,268 | 5.07% | 1,291,154,213 |
| 2022-09-27 | 2022-09-23 | 28.049 | 47,644,629 | -53,486 | 5.07% | 1,336,393,678 |
| 2022-09-26 | 2022-09-22 | 28.522 | 47,698,115 | -104,705 | 5.08% | 1,360,426,867 |
| 2022-09-23 | 2022-09-21 | 29.112 | 47,802,820 | -244,088 | 5.09% | 1,391,641,239 |
| 2022-09-22 | 2022-09-20 | 30.116 | 48,046,908 | +500,641 | 5.12% | 1,446,979,818 |
| 2022-09-21 | 2022-09-19 | 29.703 | 47,546,267 | +185,021 | 5.06% | 1,412,248,958 |
| 2022-09-20 | 2022-09-16 | 29.939 | 47,361,246 | +420,414 | 5.04% | 1,417,940,254 |
| 2022-09-19 | 2022-09-15 | 30.293 | 46,940,832 | -65,920 | 5.00% | 1,421,984,954 |
| 2022-09-16 | 2022-09-14 | 30.706 | 47,006,752 | +149,854 | 5.01% | 1,443,412,430 |
| 2022-09-15 | 2022-09-13 | 30.943 | 46,856,898 | -135,357 | 4.99% | 1,449,878,716 |
| 2022-09-14 | 2022-09-09 | 30.529 | 46,992,255 | -125,916 | 5.01% | 1,434,642,467 |
| 2022-09-13 | 2022-09-08 | 29.762 | 47,118,171 | -101,088 | 5.02% | 1,402,315,756 |
| 2022-09-09 | 2022-09-07 | 29.466 | 47,219,259 | -321,576 | 5.03% | 1,391,382,595 |
| 2022-09-08 | 2022-09-06 | 29.289 | 47,540,835 | -116,476 | 5.06% | 1,392,436,295 |
| 2022-09-07 | 2022-09-05 | 29.525 | 47,657,311 | -131,556 | 5.08% | 1,407,104,629 |
| 2022-09-06 | 2022-09-02 | 29.703 | 47,788,867 | -47,224 | 5.09% | 1,419,454,815 |
| 2022-09-05 | 2022-09-01 | 29.762 | 47,836,091 | -126,079 | 5.10% | 1,423,682,259 |
| 2022-09-02 | 2022-08-31 | 29.348 | 47,962,170 | -592,163 | 5.11% | 1,407,609,101 |
| 2022-09-01 | 2022-08-30 | 28.994 | 48,554,333 | +94,898 | 5.17% | 1,407,785,014 |
| 2022-08-31 | 2022-08-29 | 25.923 | 48,459,435 | -93,729 | 5.16% | 1,256,231,617 |
| 2022-08-30 | 2022-08-26 | 26.986 | 48,553,164 | +24,131 | 5.17% | 1,310,269,373 |
| 2022-08-29 | 2022-08-25 | 26.750 | 48,529,033 | -105,841 | 5.17% | 1,298,155,426 |
| 2022-08-26 | 2022-08-24 | 26.278 | 48,634,874 | +254,865 | 5.18% | 1,278,011,198 |
| 2022-08-25 | 2022-08-23 | 26.809 | 48,380,009 | +36,963 | 5.15% | 1,297,025,907 |
| 2022-08-24 | 2022-08-22 | 27.163 | 48,343,046 | +311,043 | 5.15% | 1,313,163,177 |
| 2022-08-23 | 2022-08-19 | 26.337 | 48,032,003 | +99,161 | 5.12% | 1,265,005,488 |
| 2022-08-22 | 2022-08-18 | 26.396 | 47,932,842 | -13,817 | 5.11% | 1,265,224,392 |
| 2022-08-19 | 2022-08-17 | 26.809 | 47,946,659 | -166,672 | 5.11% | 1,285,408,171 |
| 2022-08-18 | 2022-08-16 | 27.518 | 48,113,331 | +87,383 | 5.12% | 1,323,970,154 |
| 2022-08-17 | 2022-08-15 | 27.045 | 48,025,948 | +32,344 | 5.12% | 1,298,877,751 |
| 2022-08-16 | 2022-08-12 | 27.577 | 47,993,604 | +231,672 | 5.11% | 1,323,509,605 |
| 2022-08-15 | 2022-08-11 | 27.400 | 47,761,932 | +163,268 | 5.09% | 1,308,659,673 |
| 2022-08-12 | 2022-08-10 | 26.041 | 47,598,664 | -21,168 | 5.07% | 1,239,539,029 |
| 2022-08-11 | 2022-08-09 | 26.455 | 47,619,832 | +163,418 | 5.07% | 1,259,774,247 |
| 2022-08-10 | 2022-08-08 | 26.809 | 47,456,414 | +297,845 | 5.05% | 1,272,265,130 |
| 2022-08-09 | 2022-08-05 | 27.045 | 47,158,569 | -1,319 | 5.02% | 1,275,419,197 |
| 2022-08-08 | 2022-08-04 | 26.160 | 47,159,888 | +130,348 | 5.02% | 1,233,682,330 |
| 2022-08-05 | 2022-08-03 | 26.278 | 47,029,540 | +219,050 | 5.01% | 1,235,826,760 |
| 2022-08-04 | 2022-08-02 | 26.160 | 46,810,490 | +28,789 | 4.99% | 1,224,542,229 |
| 2022-08-03 | 2022-08-01 | 26.927 | 46,781,701 | +77,936 | 4.98% | 1,259,701,669 |
| 2022-08-02 | 2022-07-29 | 27.104 | 46,703,765 | +120,535 | 4.97% | 1,265,876,773 |
| 2022-08-01 | 2022-07-28 | 28.108 | 46,583,230 | +276,472 | 4.96% | 1,309,373,070 |
| 2022-07-29 | 2022-07-27 | 28.049 | 46,306,758 | +207,899 | 4.93% | 1,298,867,468 |
| 2022-07-28 | 2022-07-26 | 28.935 | 46,098,859 | -261,205 | 4.91% | 1,333,868,785 |
| 2022-07-27 | 2022-07-25 | 28.522 | 46,360,064 | +133,668 | 4.94% | 1,322,263,503 |
| 2022-07-26 | 2022-07-22 | 29.171 | 46,226,396 | +205,360 | 4.92% | 1,348,477,913 |
| 2022-07-25 | 2022-07-21 | 30.293 | 46,021,036 | -277,578 | 4.90% | 1,394,121,450 |
| 2022-07-22 | 2022-07-20 | 29.762 | 46,298,614 | -129,170 | 4.93% | 1,377,924,366 |
| 2022-07-21 | 2022-07-19 | 30.293 | 46,427,784 | -129,933 | 4.95% | 1,406,443,122 |
| 2022-07-20 | 2022-07-18 | 31.769 | 46,557,717 | -61,720 | 4.96% | 1,479,111,130 |
| 2022-07-19 | 2022-07-15 | 33.895 | 46,619,437 | +237,507 | 4.97% | 1,580,177,123 |
| 2022-07-18 | 2022-07-14 | 34.309 | 46,381,930 | +61,064 | 4.94% | 1,591,299,043 |
| 2022-07-15 | 2022-07-13 | 34.604 | 46,320,866 | +84,080 | 4.93% | 1,602,880,478 |
| 2022-07-14 | 2022-07-12 | 33.954 | 46,236,786 | -106,305 | 4.92% | 1,569,937,401 |
| 2022-07-13 | 2022-07-11 | 34.190 | 46,343,091 | -713,113 | 4.94% | 1,584,493,325 |
| 2022-07-12 | 2022-07-08 | 34.604 | 47,056,204 | -90,771 | 5.01% | 1,628,326,006 |
| 2022-07-11 | 2022-07-07 | 34.190 | 47,146,975 | +114,685 | 5.02% | 1,611,978,519 |
| 2022-07-08 | 2022-07-06 | 34.131 | 47,032,290 | +316,995 | 5.01% | 1,605,280,080 |
| 2022-07-07 | 2022-07-05 | 33.659 | 46,715,295 | -306,516 | 4.98% | 1,572,391,924 |
| 2022-07-06 | 2022-07-04 | 34.604 | 47,021,811 | -27,478 | 5.01% | 1,627,135,876 |
| 2022-07-05 | 2022-06-30 | 35.076 | 47,049,289 | -229,579 | 5.01% | 1,650,313,161 |
| 2022-07-04 | 2022-06-29 | 36.139 | 47,278,868 | -269,079 | 5.04% | 1,708,619,447 |
| 2022-06-30 | 2022-06-28 | 36.730 | 47,547,947 | -10,315 | 5.06% | 1,746,421,253 |
| 2022-06-29 | 2022-06-27 | 34.958 | 47,558,262 | +164,689 | 5.07% | 1,662,549,310 |
| 2022-06-28 | 2022-06-24 | 35.194 | 47,393,573 | -342,311 | 5.05% | 1,667,986,627 |
| 2022-06-27 | 2022-06-23 | 35.017 | 47,735,884 | -133,452 | 5.08% | 1,671,577,497 |
| 2022-06-24 | 2022-06-22 | 34.013 | 47,869,336 | -315,173 | 5.10% | 1,628,196,212 |
| 2022-06-23 | 2022-06-21 | 35.726 | 48,184,509 | +53,332 | 5.13% | 1,721,431,183 |
| 2022-06-22 | 2022-06-20 | 35.312 | 48,131,177 | -301,922 | 5.13% | 1,699,630,513 |
| 2022-06-21 | 2022-06-17 | 37.556 | 48,433,099 | +316,232 | 5.16% | 1,818,972,893 |
| 2022-06-20 | 2022-06-16 | 39.800 | 48,116,867 | +2,587,550 | 5.13% | 1,915,067,524 |
| 2022-06-17 | 2022-06-15 | 40.155 | 45,529,317 | +580,202 | 4.85% | 1,828,213,457 |
| 2022-06-16 | 2022-06-14 | 48.311 | 44,949,115 | -87,636 | 4.79% | 2,171,527,117 |
| 2022-06-15 | 2022-06-13 | 48.878 | 45,036,751 | +2,071,781 | 4.80% | 2,201,324,651 |
| 2022-06-14 | 2022-06-10 | 49.131 | 42,964,970 | -120,536 | 4.89% | 2,110,898,312 |
| 2022-06-13 | 2022-06-09 | 48.311 | 43,085,506 | -1,772,965 | 4.90% | 2,081,494,699 |
| 2022-06-10 | 2022-06-08 | 48.752 | 44,858,471 | -112,537 | 5.10% | 2,186,952,259 |
| 2022-06-09 | 2022-06-07 | 48.437 | 44,971,008 | -352,957 | 5.12% | 2,178,257,330 |
| 2022-06-08 | 2022-06-06 | 48.059 | 45,323,965 | +361,855 | 5.16% | 2,178,202,283 |
| 2022-06-07 | 2022-06-02 | 48.248 | 44,962,110 | +220,538 | 5.11% | 2,169,319,204 |
| 2022-06-06 | 2022-06-01 | 47.743 | 44,741,572 | +118,411 | 5.09% | 2,136,104,331 |
| 2022-06-02 | 2022-05-31 | 47.428 | 44,623,161 | +399,395 | 5.08% | 2,116,379,343 |
| 2022-06-01 | 2022-05-30 | 46.166 | 44,223,766 | -36,356 | 5.03% | 2,041,654,012 |
| 2022-05-31 | 2022-05-27 | 45.410 | 44,260,122 | +151,499 | 5.04% | 2,009,835,186 |
| 2022-05-30 | 2022-05-26 | 44.148 | 44,108,623 | -50,250 | 5.02% | 1,947,318,017 |
| 2022-05-27 | 2022-05-25 | 43.518 | 44,158,873 | +7,485 | 5.02% | 1,921,685,945 |
| 2022-05-26 | 2022-05-24 | 42.824 | 44,151,388 | -189,856 | 5.02% | 1,890,729,836 |
| 2022-05-25 | 2022-05-23 | 43.328 | 44,341,244 | -63,819 | 5.04% | 1,921,232,622 |
| 2022-05-24 | 2022-05-20 | 43.391 | 44,405,063 | -298,953 | 5.05% | 1,926,798,372 |
| 2022-05-23 | 2022-05-19 | 43.139 | 44,704,016 | +206,734 | 5.09% | 1,928,492,630 |
| 2022-05-20 | 2022-05-18 | 43.454 | 44,497,282 | +85,658 | 5.06% | 1,933,606,280 |
| 2022-05-19 | 2022-05-17 | 43.328 | 44,411,624 | -9,434 | 5.05% | 1,924,282,070 |
| 2022-05-18 | 2022-05-16 | 42.761 | 44,421,058 | +355,680 | 5.05% | 1,899,476,540 |
| 2022-05-17 | 2022-05-13 | 43.454 | 44,065,378 | +27,076 | 5.01% | 1,914,838,116 |
| 2022-05-16 | 2022-05-12 | 42.761 | 44,038,302 | +22,025 | 5.01% | 1,883,109,617 |
| 2022-05-13 | 2022-05-11 | 43.328 | 44,016,277 | -232,095 | 5.01% | 1,907,152,340 |
| 2022-05-12 | 2022-05-10 | 43.959 | 44,248,372 | -21,912 | 5.03% | 1,945,115,599 |
| 2022-05-11 | 2022-05-06 | 44.211 | 44,270,284 | +25,369 | 5.04% | 1,957,247,144 |
| 2022-05-10 | 2022-05-05 | 45.157 | 44,244,915 | +51,689 | 5.03% | 1,997,982,727 |
| 2022-05-06 | 2022-05-04 | 45.283 | 44,193,226 | +18,234 | 5.03% | 2,001,223,027 |
| 2022-05-05 | 2022-05-03 | 45.220 | 44,174,992 | +396,252 | 5.03% | 1,997,611,259 |
| 2022-05-04 | 2022-04-29 | 45.031 | 43,778,740 | +70,665 | 4.98% | 1,971,409,349 |
| 2022-05-03 | 2022-04-28 | 44.274 | 43,708,075 | +366,660 | 4.97% | 1,935,147,770 |
| 2022-04-29 | 2022-04-27 | 42.508 | 43,341,415 | -14,917 | 4.93% | 1,842,376,241 |
| 2022-04-28 | 2022-04-26 | 42.761 | 43,356,332 | +114,084 | 4.93% | 1,853,948,087 |
| 2022-04-27 | 2022-04-25 | 43.518 | 43,242,248 | +210,888 | 4.92% | 1,881,796,671 |
| 2022-04-26 | 2022-04-22 | 45.599 | 43,031,360 | +107,172 | 4.90% | 1,962,179,397 |
| 2022-04-25 | 2022-04-21 | 45.347 | 42,924,188 | +139,319 | 4.88% | 1,946,463,753 |
| 2022-04-22 | 2022-04-20 | 45.410 | 42,784,869 | +339,783 | 4.87% | 1,942,844,512 |
| 2022-04-21 | 2022-04-19 | 46.103 | 42,445,086 | -447,938 | 4.83% | 1,956,861,716 |
| 2022-04-20 | 2022-04-14 | 46.166 | 42,893,024 | +70,886 | 4.88% | 1,980,218,386 |
| 2022-04-19 | 2022-04-13 | 45.851 | 42,822,138 | +36,728 | 4.87% | 1,963,442,103 |
| 2022-04-14 | 2022-04-12 | 45.914 | 42,785,410 | +428,076 | 4.87% | 1,964,456,513 |
| 2022-04-13 | 2022-04-11 | 45.662 | 42,357,334 | +98,067 | 4.82% | 1,934,116,036 |
| 2022-04-12 | 2022-04-08 | 46.293 | 42,259,267 | +217,421 | 4.81% | 1,956,290,571 |
| 2022-04-11 | 2022-04-07 | 46.166 | 42,041,846 | +107,356 | 4.78% | 1,940,922,525 |
| 2022-04-08 | 2022-04-06 | 47.554 | 41,934,490 | -50,168 | 4.77% | 1,994,151,059 |
| 2022-04-07 | 2022-04-04 | 48.437 | 41,984,658 | +25,704 | 4.78% | 2,033,607,720 |
| 2022-04-06 | 2022-04-01 | 48.437 | 41,958,954 | -10,491 | 4.77% | 2,032,362,697 |
| 2022-04-04 | 2022-03-31 | 48.059 | 41,969,445 | +142,665 | 4.77% | 2,016,989,045 |
| 2022-04-01 | 2022-03-30 | 48.122 | 41,826,780 | +5,712 | 4.76% | 2,012,770,747 |
| 2022-03-31 | 2022-03-29 | 47.617 | 41,821,068 | -5,107 | 4.76% | 1,991,395,003 |
| 2022-03-30 | 2022-03-28 | 48.059 | 41,826,175 | +9,413 | 4.76% | 2,010,103,702 |
| 2022-03-29 | 2022-03-25 | 48.059 | 41,816,762 | +252,843 | 4.76% | 2,009,651,328 |
| 2022-03-28 | 2022-03-24 | 49.005 | 41,563,919 | +200,666 | 4.73% | 2,036,820,937 |
| 2022-03-25 | 2022-03-23 | 49.068 | 41,363,253 | -89,432 | 4.71% | 2,029,596,126 |
| 2022-03-24 | 2022-03-22 | 48.563 | 41,452,685 | -30,252 | 4.72% | 2,013,069,335 |
| 2022-03-23 | 2022-03-21 | 48.059 | 41,482,937 | +104,485 | 4.72% | 1,993,608,195 |
| 2022-03-22 | 2022-03-18 | 48.689 | 41,378,452 | +298,248 | 4.71% | 2,014,683,741 |
| 2022-03-21 | 2022-03-17 | 47.176 | 41,080,204 | -154,475 | 4.67% | 1,937,981,074 |
| 2022-03-18 | 2022-03-16 | 44.337 | 41,234,679 | -174,725 | 4.69% | 1,828,240,330 |
| 2022-03-17 | 2022-03-15 | 40.932 | 41,409,404 | -282,508 | 4.71% | 1,694,958,302 |
| 2022-03-16 | 2022-03-14 | 44.527 | 41,691,912 | -89,981 | 4.74% | 1,856,401,264 |
| 2022-03-15 | 2022-03-11 | 42.761 | 41,781,893 | -130,525 | 4.75% | 1,786,623,937 |
| 2022-03-14 | 2022-03-10 | 43.013 | 41,912,418 | -221,583 | 4.77% | 1,802,778,763 |
| 2022-03-11 | 2022-03-09 | 41.878 | 42,134,001 | -116,701 | 4.79% | 1,764,477,491 |
| 2022-03-10 | 2022-03-08 | 42.635 | 42,250,702 | -268,068 | 4.81% | 1,801,341,137 |
| 2022-03-09 | 2022-03-07 | 42.572 | 42,518,770 | +120,374 | 4.84% | 1,810,088,492 |
| 2022-03-08 | 2022-03-04 | 44.590 | 42,398,396 | +51,454 | 4.82% | 1,890,532,652 |
| 2022-03-07 | 2022-03-03 | 45.473 | 42,346,942 | -12,957 | 4.82% | 1,925,629,191 |
| 2022-03-04 | 2022-03-02 | 45.851 | 42,359,899 | -16,731 | 4.82% | 1,942,247,937 |
| 2022-03-03 | 2022-03-01 | 46.671 | 42,376,630 | -60,060 | 4.82% | 1,977,759,495 |
| 2022-03-02 | 2022-02-28 | 45.977 | 42,436,690 | -18,550 | 4.83% | 1,951,121,760 |
| 2022-03-01 | 2022-02-25 | 46.671 | 42,455,240 | +37,658 | 4.83% | 1,981,428,302 |
| 2022-02-28 | 2022-02-24 | 46.230 | 42,417,582 | +268,556 | 4.83% | 1,960,944,150 |
| 2022-02-25 | 2022-02-23 | 48.059 | 42,149,026 | +80,913 | 4.79% | 2,025,619,441 |
| 2022-02-24 | 2022-02-22 | 48.374 | 42,068,113 | -178,462 | 4.79% | 2,034,996,833 |
| 2022-02-23 | 2022-02-21 | 49.257 | 42,246,575 | -100,241 | 4.81% | 2,080,931,966 |
| 2022-02-22 | 2022-02-18 | 49.383 | 42,346,816 | +126,828 | 4.82% | 2,091,211,054 |
| 2022-02-21 | 2022-02-17 | 50.834 | 42,219,988 | -203,162 | 4.80% | 2,146,191,593 |
| 2022-02-18 | 2022-02-16 | 50.203 | 42,423,150 | -21,565 | 4.83% | 2,129,763,218 |
| 2022-02-17 | 2022-02-15 | 49.257 | 42,444,715 | +68,065 | 4.83% | 2,090,691,712 |
| 2022-02-16 | 2022-02-14 | 49.194 | 42,376,650 | -62,629 | 4.82% | 2,084,666,398 |
| 2022-02-15 | 2022-02-11 | 49.824 | 42,439,279 | -18,631 | 4.83% | 2,114,513,345 |
| 2022-02-14 | 2022-02-10 | 49.888 | 42,457,910 | -32,997 | 4.83% | 2,118,119,398 |
| 2022-02-11 | 2022-02-09 | 49.572 | 42,490,907 | +39,220 | 4.83% | 2,106,366,260 |
| 2022-02-10 | 2022-02-08 | 48.941 | 42,451,687 | +4,360 | 4.83% | 2,077,648,222 |
| 2022-02-09 | 2022-02-07 | 48.878 | 42,447,327 | -74,235 | 4.83% | 2,074,757,731 |
| 2022-02-08 | 2022-02-04 | 49.257 | 42,521,562 | +1,836 | 4.84% | 2,094,476,951 |
| 2022-02-07 | 2022-01-31 | 47.365 | 42,519,726 | +59,825 | 4.84% | 2,013,936,329 |
| 2022-02-04 | 2022-01-27 | 48.311 | 42,459,901 | +86,263 | 4.83% | 2,051,271,230 |
| 2022-01-28 | 2022-01-26 | 47.995 | 42,373,638 | -123,584 | 4.82% | 2,033,741,500 |
| 2022-01-27 | 2022-01-25 | 48.437 | 42,497,222 | -27,813 | 4.83% | 2,058,434,744 |
| 2022-01-26 | 2022-01-24 | 50.392 | 42,525,035 | -347,780 | 4.84% | 2,142,924,159 |
| 2022-01-25 | 2022-01-21 | 50.140 | 42,872,815 | -73,371 | 4.88% | 2,149,633,743 |
| 2022-01-24 | 2022-01-20 | 49.194 | 42,946,186 | -23,116 | 4.89% | 2,112,684,010 |
| 2022-01-21 | 2022-01-19 | 48.815 | 42,969,302 | -81,054 | 4.89% | 2,097,561,010 |
| 2022-01-20 | 2022-01-18 | 48.500 | 43,050,356 | +4,596 | 4.90% | 2,087,941,993 |
| 2022-01-19 | 2022-01-17 | 47.869 | 43,045,760 | -106,101 | 4.90% | 2,060,570,594 |
| 2022-01-18 | 2022-01-14 | 48.500 | 43,151,861 | -116,188 | 4.91% | 2,092,864,985 |
| 2022-01-17 | 2022-01-13 | 48.185 | 43,268,049 | -170,601 | 4.92% | 2,084,855,758 |
| 2022-01-14 | 2022-01-12 | 47.176 | 43,438,650 | -77,434 | 4.94% | 2,049,242,053 |
| 2022-01-13 | 2022-01-11 | 46.419 | 43,516,084 | -45,230 | 4.95% | 2,019,960,899 |
| 2022-01-12 | 2022-01-10 | 46.482 | 43,561,314 | -89,241 | 4.96% | 2,024,807,782 |
| 2022-01-11 | 2022-01-07 | 46.166 | 43,650,555 | -3,231 | 4.97% | 2,015,190,898 |
| 2022-01-10 | 2022-01-06 | 46.230 | 43,653,786 | -188,621 | 4.97% | 2,018,093,259 |
| 2022-01-07 | 2022-01-05 | 46.671 | 43,842,407 | +89,865 | 4.99% | 2,046,168,766 |
| 2022-01-06 | 2022-01-04 | 48.185 | 43,752,542 | -1,089,685 | 4.98% | 2,108,200,883 |
| 2022-01-05 | 2022-01-03 | 48.500 | 44,842,227 | -149,768 | 5.10% | 2,174,847,725 |
| 2022-01-04 | 2021-12-31 | 47.869 | 44,991,995 | +38,450 | 5.12% | 2,153,735,510 |
| 2022-01-03 | 2021-12-29 | 47.049 | 44,953,545 | -106,927 | 5.11% | 2,115,037,710 |
| 2021-12-30 | 2021-12-28 | 46.986 | 45,060,472 | -91,571 | 5.13% | 2,117,226,647 |
| 2021-12-29 | 2021-12-24 | 46.608 | 45,152,043 | -113,129 | 5.14% | 2,104,443,092 |
| 2021-12-28 | 2021-12-22 | 46.230 | 45,265,172 | -164,496 | 5.15% | 2,092,586,849 |
| 2021-12-23 | 2021-12-21 | 45.347 | 45,429,668 | +19,415 | 5.17% | 2,060,078,622 |
| 2021-12-22 | 2021-12-20 | 44.716 | 45,410,253 | -38,450 | 5.17% | 2,030,558,466 |
| 2021-12-21 | 2021-12-17 | 45.914 | 45,448,703 | -55,024 | 5.17% | 2,086,739,396 |
| 2021-12-20 | 2021-12-16 | 46.860 | 45,503,727 | -156,140 | 5.18% | 2,132,313,836 |
| 2021-12-17 | 2021-12-15 | 47.932 | 45,659,867 | -224,872 | 5.19% | 2,188,585,796 |
| 2021-12-16 | 2021-12-14 | 47.365 | 45,884,739 | -266,012 | 5.22% | 2,173,319,340 |
| 2021-12-15 | 2021-12-13 | 48.311 | 46,150,751 | -60,648 | 5.25% | 2,229,579,098 |
| 2021-12-14 | 2021-12-10 | 48.563 | 46,211,399 | +214,058 | 5.26% | 2,244,167,061 |
| 2021-12-13 | 2021-12-09 | 49.635 | 45,997,341 | +815,351 | 5.23% | 2,283,088,787 |
| 2021-12-10 | 2021-12-08 | 48.563 | 45,181,990 | +1,911,520 | 5.14% | 2,194,175,807 |
| 2021-12-09 | 2021-12-07 | 47.302 | 43,270,470 | +1,262,957 | 4.92% | 2,046,766,112 |
| 2021-12-08 | 2021-12-06 | 49.280 | 42,007,513 | +76,214 | 4.78% | 2,070,124,382 |
| 2021-12-07 | 2021-12-03 | 49.344 | 41,931,299 | -1,669,868 | 4.77% | 2,069,052,162 |
| 2021-12-06 | 2021-12-02 | 49.024 | 43,601,167 | -343,653 | 5.03% | 2,137,497,562 |
| 2021-12-03 | 2021-12-01 | 49.792 | 43,944,820 | -2,775,328 | 5.07% | 2,188,094,285 |
| 2021-12-02 | 2021-11-30 | 50.048 | 46,720,148 | -177,228 | 5.39% | 2,338,243,350 |
| 2021-12-01 | 2021-11-29 | 50.624 | 46,897,376 | -382,192 | 5.41% | 2,374,126,044 |
| 2021-11-30 | 2021-11-26 | 52.160 | 47,279,568 | -44,141 | 5.46% | 2,466,095,288 |
| 2021-11-29 | 2021-11-25 | 52.864 | 47,323,709 | +60,156 | 5.46% | 2,501,713,473 |
| 2021-11-26 | 2021-11-24 | 51.392 | 47,263,553 | -18,229 | 5.46% | 2,428,961,642 |
| 2021-11-25 | 2021-11-23 | 51.712 | 47,281,782 | -62,411 | 5.46% | 2,445,028,591 |
| 2021-11-24 | 2021-11-22 | 50.240 | 47,344,193 | -50,601 | 5.47% | 2,378,565,525 |
| 2021-11-23 | 2021-11-19 | 48.448 | 47,394,794 | +235,368 | 5.47% | 2,296,176,481 |
| 2021-11-22 | 2021-11-18 | 47.360 | 47,159,426 | +222,271 | 5.44% | 2,233,464,095 |
| 2021-11-19 | 2021-11-17 | 47.104 | 46,937,155 | -344,030 | 5.42% | 2,210,921,492 |
| 2021-11-18 | 2021-11-16 | 46.656 | 47,281,185 | +281,771 | 5.46% | 2,205,944,724 |
| 2021-11-17 | 2021-11-15 | 45.760 | 46,999,414 | +87,770 | 5.43% | 2,150,687,098 |
| 2021-11-16 | 2021-11-12 | 45.248 | 46,911,644 | -62,977 | 5.42% | 2,122,652,061 |
| 2021-11-15 | 2021-11-11 | 44.160 | 46,974,621 | +73,062 | 5.42% | 2,074,393,393 |
| 2021-11-12 | 2021-11-10 | 43.136 | 46,901,559 | -238,015 | 5.41% | 2,023,139,923 |
| 2021-11-11 | 2021-11-09 | 43.584 | 47,139,574 | +149,655 | 5.44% | 2,054,525,379 |
| 2021-11-10 | 2021-11-08 | 43.456 | 46,989,919 | -71,945 | 5.42% | 2,041,988,141 |
| 2021-11-09 | 2021-11-05 | 42.880 | 47,061,864 | -106,804 | 5.43% | 2,018,007,017 |
| 2021-11-08 | 2021-11-04 | 42.624 | 47,168,668 | +34,412 | 5.45% | 2,010,511,615 |
| 2021-11-05 | 2021-11-03 | 42.688 | 47,134,256 | +129,888 | 5.44% | 2,012,061,426 |
| 2021-11-04 | 2021-11-02 | 42.624 | 47,004,368 | +104,956 | 5.43% | 2,003,508,512 |
| 2021-11-03 | 2021-11-01 | 43.328 | 46,899,412 | -118,751 | 5.41% | 2,032,051,972 |
| 2021-11-02 | 2021-10-29 | 43.584 | 47,018,163 | +512,193 | 5.43% | 2,049,233,817 |
| 2021-11-01 | 2021-10-28 | 43.584 | 46,505,970 | +14,938 | 5.37% | 2,026,910,460 |
| 2021-10-29 | 2021-10-27 | 43.712 | 46,491,032 | -183,453 | 5.37% | 2,032,210,240 |
| 2021-10-28 | 2021-10-26 | 45.184 | 46,674,485 | -63,703 | 5.39% | 2,108,933,962 |
| 2021-10-27 | 2021-10-25 | 44.864 | 46,738,188 | +114,794 | 5.40% | 2,096,856,132 |
| 2021-10-26 | 2021-10-22 | 45.248 | 46,623,394 | -3,879 | 5.38% | 2,109,609,361 |
| 2021-10-25 | 2021-10-21 | 45.568 | 46,627,273 | -566,650 | 5.38% | 2,124,705,563 |
| 2021-10-22 | 2021-10-20 | 46.144 | 47,193,923 | +141,801 | 5.45% | 2,177,710,220 |
| 2021-10-21 | 2021-10-19 | 46.720 | 47,052,122 | +1,452 | 5.43% | 2,198,268,919 |
| 2021-10-20 | 2021-10-18 | 45.760 | 47,050,670 | +128,218 | 5.43% | 2,153,032,566 |
| 2021-10-19 | 2021-10-15 | 45.120 | 46,922,452 | -172,503 | 5.42% | 2,117,135,043 |
| 2021-10-18 | 2021-10-12 | 44.992 | 47,094,955 | -251,912 | 5.44% | 2,118,890,219 |
| 2021-10-15 | 2021-10-11 | 46.016 | 47,346,867 | +208,270 | 5.47% | 2,178,707,266 |
| 2021-10-12 | 2021-10-08 | 45.120 | 47,138,597 | +631,251 | 5.44% | 2,126,887,477 |
| 2021-10-11 | 2021-10-07 | 46.080 | 46,507,346 | -42,187 | 5.37% | 2,143,052,439 |
| 2021-10-08 | 2021-10-06 | 45.248 | 46,549,533 | -74,986 | 5.37% | 2,106,267,308 |
| 2021-10-07 | 2021-10-05 | 45.056 | 46,624,519 | -53,515 | 5.38% | 2,100,708,383 |
| 2021-10-06 | 2021-10-04 | 44.544 | 46,678,034 | -163,376 | 5.39% | 2,079,220,462 |
| 2021-10-05 | 2021-09-30 | 45.120 | 46,841,410 | -253,854 | 5.41% | 2,113,478,438 |
| 2021-10-04 | 2021-09-29 | 45.504 | 47,095,264 | -22,089 | 5.44% | 2,143,016,828 |
| 2021-09-30 | 2021-09-28 | 44.864 | 47,117,353 | +26,797 | 5.44% | 2,113,866,943 |
| 2021-09-29 | 2021-09-27 | 43.264 | 47,090,556 | -113,690 | 5.44% | 2,037,320,049 |
| 2021-09-28 | 2021-09-24 | 43.712 | 47,204,246 | -216,487 | 5.45% | 2,063,386,162 |
| 2021-09-27 | 2021-09-23 | 45.568 | 47,420,733 | -167,711 | 5.47% | 2,160,861,846 |
| 2021-09-24 | 2021-09-21 | 45.568 | 47,588,444 | +582,295 | 5.49% | 2,168,504,079 |
| 2021-09-23 | 2021-09-20 | 44.928 | 47,006,149 | -723,781 | 5.43% | 2,111,886,286 |
| 2021-09-21 | 2021-09-17 | 46.272 | 47,729,930 | +135,097 | 5.51% | 2,208,553,071 |
| 2021-09-20 | 2021-09-16 | 46.400 | 47,594,833 | -300,479 | 5.49% | 2,208,394,001 |
| 2021-09-17 | 2021-09-15 | 46.592 | 47,895,312 | -228,472 | 5.53% | 2,231,532,061 |
| 2021-09-16 | 2021-09-14 | 47.872 | 48,123,784 | +153,599 | 5.56% | 2,303,775,268 |
| 2021-09-15 | 2021-09-13 | 48.640 | 47,970,185 | -319,532 | 5.54% | 2,333,263,195 |
| 2021-09-14 | 2021-09-10 | 49.664 | 48,289,717 | -156,392 | 5.57% | 2,398,253,718 |
| 2021-09-13 | 2021-09-09 | 49.152 | 48,446,109 | +187,436 | 5.59% | 2,381,216,411 |
| 2021-09-10 | 2021-09-08 | 48.704 | 48,258,673 | +33,056 | 5.57% | 2,350,383,758 |
| 2021-09-09 | 2021-09-07 | 47.424 | 48,225,617 | -15,602 | 5.57% | 2,287,045,188 |
| 2021-09-08 | 2021-09-06 | 47.104 | 48,241,219 | -1,049,487 | 5.57% | 2,272,347,949 |
| 2021-09-07 | 2021-09-03 | 47.360 | 49,290,706 | +91,016 | 5.69% | 2,334,401,230 |
| 2021-09-06 | 2021-09-02 | 48.640 | 49,199,690 | +70,025 | 5.68% | 2,393,066,149 |
| 2021-09-03 | 2021-09-01 | 48.576 | 49,129,665 | -130,291 | 5.67% | 2,386,515,853 |
| 2021-09-02 | 2021-08-31 | 48.960 | 49,259,956 | -69,646 | 5.69% | 2,411,760,620 |
| 2021-09-01 | 2021-08-30 | 49.600 | 49,329,602 | -16,112 | 5.69% | 2,446,741,335 |
| 2021-08-31 | 2021-08-27 | 48.256 | 49,345,714 | -216,236 | 5.70% | 2,381,220,036 |
| 2021-08-30 | 2021-08-26 | 48.000 | 49,561,950 | -766,799 | 5.72% | 2,378,966,867 |
| 2021-08-27 | 2021-08-25 | 48.448 | 50,328,749 | -8,236 | 5.81% | 2,438,320,331 |
| 2021-08-26 | 2021-08-24 | 47.872 | 50,336,985 | +84,401 | 5.81% | 2,409,725,326 |
| 2021-08-25 | 2021-08-23 | 46.592 | 50,252,584 | -8,144 | 5.80% | 2,341,361,768 |
| 2021-08-24 | 2021-08-20 | 45.184 | 50,260,728 | +407,620 | 5.80% | 2,270,974,307 |
| 2021-08-23 | 2021-08-19 | 46.272 | 49,853,108 | +183,113 | 5.76% | 2,306,796,485 |
| 2021-08-20 | 2021-08-18 | 46.656 | 49,669,995 | +347,815 | 5.73% | 2,317,396,728 |
| 2021-08-19 | 2021-08-17 | 45.888 | 49,322,180 | +204,229 | 5.69% | 2,263,289,791 |
| 2021-08-18 | 2021-08-16 | 49.088 | 49,117,951 | -284,772 | 5.67% | 2,411,095,155 |
| 2021-08-17 | 2021-08-13 | 48.704 | 49,402,723 | +811,079 | 5.70% | 2,406,103,412 |
| 2021-08-16 | 2021-08-12 | 48.768 | 48,591,644 | +12,137,533 | 5.61% | 2,369,710,588 |
| 2021-08-13 | 2021-08-11 | 48.960 | 36,454,111 | +263,261 | 4.21% | 1,784,788,224 |
| 2021-08-12 | 2021-08-10 | 49.984 | 36,190,850 | +11,822 | 4.18% | 1,808,958,327 |
| 2021-08-11 | 2021-08-09 | 49.536 | 36,179,028 | +17,187 | 4.18% | 1,792,159,259 |
| 2021-08-10 | 2021-08-06 | 50.560 | 36,161,841 | -53,226 | 4.17% | 1,828,337,507 |
| 2021-08-09 | 2021-08-05 | 51.200 | 36,215,067 | +5,079 | 4.18% | 1,854,206,183 |
| 2021-08-06 | 2021-08-04 | 52.032 | 36,209,988 | +31,640 | 4.18% | 1,884,072,764 |
| 2021-08-05 | 2021-08-03 | 52.480 | 36,178,348 | +53,516 | 4.18% | 1,898,634,330 |
| 2021-08-04 | 2021-08-02 | 53.760 | 36,124,832 | -12,116 | 4.17% | 1,942,065,472 |
| 2021-08-03 | 2021-07-30 | 52.096 | 36,136,948 | -187,173 | 4.17% | 1,882,585,115 |
| 2021-08-02 | 2021-07-29 | 52.992 | 36,324,121 | -7,031 | 4.19% | 1,924,882,373 |
| 2021-07-30 | 2021-07-28 | 51.264 | 36,331,152 | +125,033 | 4.19% | 1,862,474,905 |
| 2021-07-29 | 2021-07-27 | 50.688 | 36,206,119 | +11,842 | 4.18% | 1,835,210,566 |
| 2021-07-28 | 2021-07-26 | 52.416 | 36,194,277 | -310,947 | 4.18% | 1,897,153,854 |
| 2021-07-27 | 2021-07-23 | 52.800 | 36,505,224 | -170,313 | 4.21% | 1,927,470,372 |
| 2021-07-26 | 2021-07-22 | 53.440 | 36,675,537 | -17,177 | 4.23% | 1,959,935,151 |
| 2021-07-23 | 2021-07-21 | 53.632 | 36,692,714 | -84,054 | 4.24% | 1,967,898,068 |
| 2021-07-22 | 2021-07-20 | 54.272 | 36,776,768 | -18,947 | 4.25% | 1,995,943,104 |
| 2021-07-21 | 2021-07-19 | 55.424 | 36,795,715 | +9,375 | 4.25% | 2,039,359,937 |
| 2021-07-20 | 2021-07-16 | 55.872 | 36,786,340 | +35,937 | 4.25% | 2,055,320,572 |
| 2021-07-19 | 2021-07-15 | 56.320 | 36,750,403 | -26,953 | 4.24% | 2,069,776,839 |
| 2021-07-16 | 2021-07-14 | 55.808 | 36,777,356 | +65,234 | 4.25% | 2,052,464,875 |
| 2021-07-15 | 2021-07-13 | 56.256 | 36,712,122 | +25,000 | 4.24% | 2,065,271,290 |
| 2021-07-14 | 2021-07-12 | 54.336 | 36,687,122 | +107,265 | 4.24% | 1,993,425,820 |
| 2021-07-13 | 2021-07-09 | 51.136 | 36,579,857 | +71,315 | 4.22% | 1,870,542,274 |
| 2021-07-12 | 2021-07-08 | 52.096 | 36,508,542 | -276,302 | 4.21% | 1,901,943,621 |
| 2021-07-09 | 2021-07-07 | 54.144 | 36,784,844 | -111,047 | 4.25% | 1,991,672,957 |
| 2021-07-08 | 2021-07-06 | 53.760 | 36,895,891 | +32,479 | 4.26% | 1,983,517,487 |
| 2021-07-07 | 2021-07-05 | 54.656 | 36,863,412 | +134,375 | 4.26% | 2,014,800,944 |
| 2021-07-06 | 2021-07-02 | 54.848 | 36,729,037 | +46,357 | 4.24% | 2,014,508,520 |
| 2021-07-05 | 2021-06-30 | 55.168 | 36,682,680 | -144,040 | 4.23% | 2,023,704,363 |
| 2021-07-02 | 2021-06-29 | 56.000 | 36,826,720 | +173,159 | 4.25% | 2,062,290,484 |
| 2021-06-30 | 2021-06-28 | 56.320 | 36,653,561 | +277,128 | 4.23% | 2,064,322,713 |
| 2021-06-29 | 2021-06-25 | 55.680 | 36,376,433 | +572,369 | 4.20% | 2,025,434,057 |
| 2021-06-28 | 2021-06-24 | 55.040 | 35,804,064 | +239,724 | 4.13% | 1,970,650,106 |
| 2021-06-25 | 2021-06-23 | 54.528 | 35,564,340 | -73,905 | 4.11% | 1,939,246,843 |
| 2021-06-24 | 2021-06-22 | 54.080 | 35,638,245 | -106,251 | 4.11% | 1,927,310,835 |
| 2021-06-23 | 2021-06-21 | 53.376 | 35,744,496 | -57,422 | 4.13% | 1,907,892,819 |
| 2021-06-22 | 2021-06-18 | 54.400 | 35,801,918 | +52,542 | 4.13% | 1,947,618,827 |
| 2021-06-21 | 2021-06-17 | 53.312 | 35,749,376 | -152,409 | 4.13% | 1,905,865,340 |
| 2021-06-18 | 2021-06-16 | 53.568 | 35,901,785 | +200,526 | 4.14% | 1,923,181,376 |
| 2021-06-17 | 2021-06-15 | 53.824 | 35,701,259 | +35,578 | 4.12% | 1,921,579,126 |
| 2021-06-16 | 2021-06-11 | 55.040 | 35,665,681 | +39,731 | 4.12% | 1,963,033,527 |
| 2021-06-15 | 2021-06-10 | 54.656 | 35,625,950 | +55,078 | 4.11% | 1,947,166,413 |
| 2021-06-11 | 2021-06-09 | 53.632 | 35,570,872 | +215,445 | 4.11% | 1,907,731,608 |
| 2021-06-10 | 2021-06-08 | 54.848 | 35,355,427 | +22,111 | 4.08% | 1,939,168,972 |
| 2021-06-09 | 2021-06-07 | 55.872 | 35,333,316 | -1,918,034 | 4.08% | 1,974,137,445 |
| 2021-06-08 | 2021-06-04 | 55.680 | 37,251,350 | -70,313 | 4.30% | 2,074,149,298 |
| 2021-06-07 | 2021-06-03 | 54.080 | 37,321,663 | +197,424 | 4.31% | 2,018,349,823 |
| 2021-06-04 | 2021-06-02 | 54.528 | 37,124,239 | -350,782 | 4.29% | 2,024,304,775 |
| 2021-06-03 | 2021-06-01 | 52.288 | 37,475,021 | +92,192 | 4.33% | 1,959,488,353 |
| 2021-06-02 | 2021-05-31 | 52.864 | 37,382,829 | -44,864 | 4.32% | 1,976,200,280 |
| 2021-06-01 | 2021-05-28 | 54.912 | 37,427,693 | -55,859 | 4.32% | 2,055,223,662 |
| 2021-05-31 | 2021-05-27 | 56.000 | 37,483,552 | +388,573 | 4.33% | 2,099,072,972 |
| 2021-05-28 | 2021-05-26 | 54.144 | 37,094,979 | -180,157 | 4.29% | 2,008,464,859 |
| 2021-05-27 | 2021-05-25 | 59.449 | 37,275,136 | +161,654 | 4.31% | 2,215,959,460 |
| 2021-05-26 | 2021-05-24 | 59.449 | 37,113,482 | +1,652,401 | 4.29% | 2,206,349,335 |
| 2021-05-25 | 2021-05-21 | 59.650 | 35,461,081 | -2,984 | 4.29% | 2,115,246,239 |
| 2021-05-24 | 2021-05-20 | 59.650 | 35,464,065 | +51,476 | 4.29% | 2,115,424,234 |
| 2021-05-21 | 2021-05-18 | 59.650 | 35,412,589 | -759,288 | 4.29% | 2,112,353,702 |
| 2021-05-20 | 2021-05-17 | 59.114 | 36,171,877 | +975,461 | 4.38% | 2,138,250,513 |
| 2021-05-18 | 2021-05-14 | 59.047 | 35,196,416 | +40,285 | 4.26% | 2,078,228,542 |
| 2021-05-17 | 2021-05-13 | 58.309 | 35,156,131 | +65,277 | 4.26% | 2,049,931,180 |
| 2021-05-14 | 2021-05-12 | 60.186 | 35,090,854 | -77,214 | 4.25% | 2,111,977,216 |
| 2021-05-13 | 2021-05-11 | 60.320 | 35,168,068 | +223,807 | 4.26% | 2,121,338,502 |
| 2021-05-12 | 2021-05-10 | 59.784 | 34,944,261 | +142,899 | 4.23% | 2,089,102,117 |
| 2021-05-11 | 2021-05-07 | 59.181 | 34,801,362 | -573,743 | 4.21% | 2,059,566,879 |
| 2021-05-10 | 2021-05-06 | 62.264 | 35,375,105 | -54,086 | 4.28% | 2,202,583,624 |
| 2021-05-07 | 2021-05-05 | 61.593 | 35,429,191 | -4,103 | 4.29% | 2,182,205,778 |
| 2021-05-06 | 2021-05-04 | 61.660 | 35,433,294 | -5,495 | 4.29% | 2,184,833,315 |
| 2021-05-05 | 2021-05-03 | 61.191 | 35,438,789 | -91,387 | 4.29% | 2,168,545,830 |
| 2021-05-04 | 2021-04-30 | 61.660 | 35,530,176 | -303,556 | 4.30% | 2,190,807,104 |
| 2021-05-03 | 2021-04-29 | 61.124 | 35,833,732 | -67,536 | 4.34% | 2,190,311,251 |
| 2021-04-30 | 2021-04-28 | 60.253 | 35,901,268 | -80,570 | 4.35% | 2,163,158,955 |
| 2021-04-29 | 2021-04-27 | 61.795 | 35,981,838 | +34,317 | 4.36% | 2,223,479,959 |
| 2021-04-28 | 2021-04-26 | 58.779 | 35,947,521 | +34,913 | 4.35% | 2,112,941,601 |
| 2021-04-27 | 2021-04-23 | 57.706 | 35,912,608 | +79,452 | 4.35% | 2,072,378,371 |
| 2021-04-26 | 2021-04-22 | 56.567 | 35,833,156 | +1,600,802 | 4.34% | 2,026,965,988 |
| 2021-04-23 | 2021-04-21 | 62.063 | 34,232,354 | -7,834 | 4.14% | 2,124,548,773 |
| 2021-04-22 | 2021-04-20 | 62.666 | 34,240,188 | -42,004 | 4.14% | 2,145,688,659 |
| 2021-04-21 | 2021-04-19 | 62.666 | 34,282,192 | -67,515 | 4.15% | 2,148,320,874 |
| 2021-04-20 | 2021-04-16 | 62.599 | 34,349,707 | -268,195 | 4.16% | 2,150,249,560 |
| 2021-04-19 | 2021-04-15 | 63.336 | 34,617,902 | -113,768 | 4.19% | 2,192,560,102 |
| 2021-04-16 | 2021-04-14 | 62.331 | 34,731,670 | -43,642 | 4.20% | 2,164,848,799 |
| 2021-04-15 | 2021-04-13 | 63.403 | 34,775,312 | +66,641 | 4.21% | 2,204,860,545 |
| 2021-04-14 | 2021-04-12 | 61.526 | 34,708,671 | -6,639 | 4.20% | 2,135,500,220 |
| 2021-04-13 | 2021-04-09 | 62.197 | 34,715,310 | -392,407 | 4.20% | 2,159,175,673 |
| 2021-04-12 | 2021-04-08 | 62.800 | 35,107,717 | +18,650 | 4.25% | 2,204,759,051 |
| 2021-04-09 | 2021-04-07 | 58.577 | 35,089,067 | +918,515 | 4.25% | 2,055,427,713 |
| 2021-04-08 | 2021-04-01 | 58.443 | 34,170,552 | -31,333 | 4.14% | 1,997,043,082 |
| 2021-04-07 | 2021-03-31 | 56.299 | 34,201,885 | -111,306 | 4.14% | 1,925,521,104 |
| 2021-04-01 | 2021-03-30 | 55.763 | 34,313,191 | -45,880 | 4.15% | 1,913,389,509 |
| 2021-03-31 | 2021-03-29 | 50.937 | 34,359,071 | +10,071 | 4.17% | 1,750,144,710 |
| 2021-03-30 | 2021-03-26 | 51.339 | 34,349,000 | +12,309 | 4.16% | 1,763,444,606 |
| 2021-03-29 | 2021-03-25 | 50.401 | 34,336,691 | +26,624 | 4.16% | 1,730,594,166 |
| 2021-03-26 | 2021-03-24 | 48.591 | 34,310,067 | +55,340 | 4.16% | 1,667,164,781 |
| 2021-03-25 | 2021-03-23 | 51.339 | 34,254,727 | -2,373 | 4.15% | 1,758,604,721 |
| 2021-03-24 | 2021-03-22 | 49.731 | 34,257,100 | -148,633 | 4.15% | 1,703,622,845 |
| 2021-03-23 | 2021-03-19 | 50.401 | 34,405,733 | -73,175 | 4.17% | 1,734,073,933 |
| 2021-03-22 | 2021-03-18 | 50.200 | 34,478,908 | -13,055 | 4.18% | 1,730,829,444 |
| 2021-03-19 | 2021-03-17 | 50.535 | 34,491,963 | +1,492 | 4.18% | 1,743,043,445 |
| 2021-03-18 | 2021-03-16 | 50.133 | 34,490,471 | +783 | 4.18% | 1,729,098,274 |
| 2021-03-17 | 2021-03-15 | 49.798 | 34,489,688 | +72,738 | 4.18% | 1,717,501,139 |
| 2021-03-16 | 2021-03-12 | 49.395 | 34,416,950 | +33,943 | 4.17% | 1,700,038,760 |
| 2021-03-15 | 2021-03-11 | 49.798 | 34,383,007 | -11,190 | 4.17% | 1,712,188,690 |
| 2021-03-12 | 2021-03-10 | 47.251 | 34,394,197 | -84,300 | 4.17% | 1,625,149,228 |
| 2021-03-11 | 2021-03-09 | 46.916 | 34,478,497 | -8,952 | 4.18% | 1,617,578,329 |
| 2021-03-10 | 2021-03-08 | 47.787 | 34,487,449 | -18,278 | 4.18% | 1,648,046,858 |
| 2021-03-09 | 2021-03-05 | 50.133 | 34,505,727 | -162,633 | 4.18% | 1,729,863,098 |
| 2021-03-08 | 2021-03-04 | 50.401 | 34,668,360 | +5,484 | 4.20% | 1,747,310,524 |
| 2021-03-05 | 2021-03-03 | 52.210 | 34,662,876 | +59,308 | 4.20% | 1,809,760,086 |
| 2021-03-04 | 2021-03-02 | 51.071 | 34,603,568 | +103,324 | 4.19% | 1,767,237,047 |
| 2021-03-03 | 2021-03-01 | 50.468 | 34,500,244 | -54,204 | 4.18% | 1,741,149,639 |
| 2021-03-02 | 2021-02-26 | 47.988 | 34,554,448 | +138,218 | 4.19% | 1,658,196,279 |
| 2021-03-01 | 2021-02-25 | 47.787 | 34,416,230 | +87,646 | 4.17% | 1,644,643,525 |
| 2021-02-26 | 2021-02-24 | 47.050 | 34,328,584 | +1,794 | 4.16% | 1,615,146,633 |
| 2021-02-25 | 2021-02-23 | 49.194 | 34,326,790 | +166,057 | 4.16% | 1,688,683,296 |
| 2021-02-24 | 2021-02-22 | 48.591 | 34,160,733 | -30,116 | 4.14% | 1,659,908,474 |
| 2021-02-23 | 2021-02-19 | 48.524 | 34,190,849 | -24,383 | 4.14% | 1,659,080,296 |
| 2021-02-22 | 2021-02-18 | 49.798 | 34,215,232 | +149,793 | 4.15% | 1,703,833,910 |
| 2021-02-19 | 2021-02-17 | 48.993 | 34,065,439 | -54,531 | 4.13% | 1,668,976,883 |
| 2021-02-18 | 2021-02-16 | 49.060 | 34,119,970 | +7,341 | 4.14% | 1,673,935,332 |
| 2021-02-17 | 2021-02-11 | 47.318 | 34,112,629 | +16,946 | 4.14% | 1,614,131,253 |
| 2021-02-16 | 2021-02-09 | 46.312 | 34,095,683 | +29,829 | 4.13% | 1,579,051,870 |
| 2021-02-10 | 2021-02-08 | 44.168 | 34,065,854 | -66,916 | 4.13% | 1,504,608,981 |
| 2021-02-09 | 2021-02-05 | 44.302 | 34,132,770 | +16,785 | 4.14% | 1,512,139,814 |
| 2021-02-08 | 2021-02-04 | 44.101 | 34,115,985 | +36,829 | 4.14% | 1,504,536,620 |
| 2021-02-05 | 2021-02-03 | 45.642 | 34,079,156 | +14,921 | 4.13% | 1,555,445,851 |
| 2021-02-04 | 2021-02-02 | 46.178 | 34,064,235 | +86,911 | 4.13% | 1,573,029,316 |
| 2021-02-03 | 2021-02-01 | 43.095 | 33,977,324 | +50,282 | 4.12% | 1,464,263,035 |
| 2021-02-02 | 2021-01-29 | 42.559 | 33,927,042 | +78,332 | 4.11% | 1,443,905,186 |
| 2021-02-01 | 2021-01-28 | 42.894 | 33,848,710 | +14,062 | 4.10% | 1,451,914,527 |
| 2021-01-29 | 2021-01-27 | 43.766 | 33,834,648 | -2,611 | 4.10% | 1,480,791,110 |
| 2021-01-28 | 2021-01-26 | 45.240 | 33,837,259 | +8,953 | 4.10% | 1,530,798,059 |
| 2021-01-27 | 2021-01-25 | 45.039 | 33,828,306 | -95,551 | 4.10% | 1,523,591,278 |
| 2021-01-26 | 2021-01-22 | 44.034 | 33,923,857 | -158,480 | 4.11% | 1,493,790,000 |
| 2021-01-25 | 2021-01-21 | 43.699 | 34,082,337 | -25,365 | 4.13% | 1,489,347,074 |
| 2021-01-22 | 2021-01-20 | 43.699 | 34,107,702 | +31,706 | 4.13% | 1,490,455,486 |
| 2021-01-21 | 2021-01-19 | 44.302 | 34,075,996 | +3,730 | 4.13% | 1,509,624,629 |
| 2021-01-20 | 2021-01-18 | 44.168 | 34,072,266 | +31,706 | 4.13% | 1,504,892,184 |
| 2021-01-19 | 2021-01-15 | 44.704 | 34,040,560 | -20,888 | 4.13% | 1,521,743,602 |
| 2021-01-18 | 2021-01-14 | 45.910 | 34,061,448 | -16,413 | 4.13% | 1,563,769,119 |
| 2021-01-15 | 2021-01-13 | 45.843 | 34,077,861 | -46,626 | 4.13% | 1,562,238,669 |
| 2021-01-14 | 2021-01-12 | 45.575 | 34,124,487 | +746 | 4.14% | 1,555,227,756 |
| 2021-01-13 | 2021-01-11 | 46.647 | 34,123,741 | -3,357 | 4.14% | 1,591,786,551 |
| 2021-01-12 | 2021-01-08 | 47.586 | 34,127,098 | -11,937 | 4.14% | 1,623,964,991 |
| 2021-01-11 | 2021-01-07 | 44.369 | 34,139,035 | -1,492 | 4.14% | 1,514,705,438 |
| 2021-01-08 | 2021-01-06 | 44.838 | 34,140,527 | -5,595 | 4.14% | 1,530,788,859 |
| 2021-01-07 | 2021-01-05 | 43.028 | 34,146,122 | +42,523 | 4.14% | 1,469,248,886 |
| 2021-01-06 | 2021-01-04 | 44.436 | 34,103,599 | -41,777 | 4.13% | 1,515,418,888 |
| 2021-01-05 | 2020-12-31 | 43.833 | 34,145,376 | -26,185 | 4.14% | 1,496,678,783 |
| 2021-01-04 | 2020-12-29 | 43.564 | 34,171,561 | -7,460 | 4.14% | 1,488,665,520 |
| 2020-12-30 | 2020-12-28 | 41.353 | 34,179,021 | +43,438 | 4.14% | 1,413,395,608 |
| 2020-12-29 | 2020-12-24 | 40.347 | 34,135,583 | +25,461 | 4.14% | 1,377,281,678 |
| 2020-12-28 | 2020-12-22 | 39.476 | 34,110,122 | -135,776 | 4.13% | 1,346,534,614 |
| 2020-12-23 | 2020-12-21 | 39.677 | 34,245,898 | +84,301 | 4.15% | 1,358,780,232 |
| 2020-12-22 | 2020-12-18 | 40.280 | 34,161,597 | +239,100 | 4.14% | 1,376,041,689 |
| 2020-12-21 | 2020-12-17 | 40.414 | 33,922,497 | +97,355 | 4.11% | 1,370,957,776 |
| 2020-12-18 | 2020-12-16 | 40.146 | 33,825,142 | -31,706 | 4.10% | 1,357,955,084 |
| 2020-12-17 | 2020-12-15 | 39.342 | 33,856,848 | +2,984 | 4.10% | 1,331,998,021 |
| 2020-12-16 | 2020-12-14 | 40.146 | 33,853,864 | -20,888 | 4.10% | 1,359,108,166 |
| 2020-12-15 | 2020-12-11 | 39.744 | 33,874,752 | -58,190 | 4.11% | 1,346,324,572 |
| 2020-12-14 | 2020-12-10 | 39.744 | 33,932,942 | +75,709 | 4.11% | 1,348,637,286 |
| 2020-12-11 | 2020-12-09 | 39.141 | 33,857,233 | -221,953 | 4.10% | 1,325,205,604 |
| 2020-12-10 | 2020-12-08 | 39.945 | 34,079,186 | -21,261 | 4.13% | 1,361,301,826 |
| 2020-12-09 | 2020-12-07 | 39.208 | 34,100,447 | +5,968 | 4.13% | 1,337,010,729 |
| 2020-12-08 | 2020-12-04 | 39.141 | 34,094,479 | +62,666 | 4.13% | 1,334,491,647 |
| 2020-12-07 | 2020-12-03 | 40.012 | 34,031,813 | -65,924 | 4.13% | 1,361,690,388 |
| 2020-12-04 | 2020-12-02 | 38.404 | 34,097,737 | -4,476 | 4.13% | 1,309,480,794 |
| 2020-12-03 | 2020-12-01 | 39.007 | 34,102,213 | -19,770 | 4.13% | 1,330,223,150 |
| 2020-12-02 | 2020-11-30 | 40.190 | 34,121,983 | +21,790 | 4.14% | 1,371,366,204 |
| 2020-12-01 | 2020-11-27 | 40.731 | 34,100,193 | +303,831 | 4.13% | 1,388,948,246 |
| 2020-11-30 | 2020-11-26 | 41.408 | 33,796,362 | -8,868 | 4.14% | 1,399,439,445 |
| 2020-11-27 | 2020-11-25 | 40.190 | 33,805,230 | -154,670 | 4.14% | 1,358,635,867 |
| 2020-11-26 | 2020-11-24 | 40.055 | 33,959,900 | +54,316 | 4.16% | 1,360,256,609 |
| 2020-11-25 | 2020-11-23 | 38.160 | 33,905,584 | -32,146 | 4.15% | 1,293,847,433 |
| 2020-11-24 | 2020-11-20 | 37.687 | 33,937,730 | -43,601 | 4.16% | 1,279,000,519 |
| 2020-11-23 | 2020-11-19 | 37.822 | 33,981,331 | -273,056 | 4.16% | 1,285,242,058 |
| 2020-11-20 | 2020-11-18 | 36.266 | 34,254,387 | -25,495 | 4.19% | 1,242,263,500 |
| 2020-11-19 | 2020-11-17 | 36.198 | 34,279,882 | +22,723 | 4.20% | 1,240,868,716 |
| 2020-11-18 | 2020-11-16 | 36.536 | 34,257,159 | -48,559 | 4.19% | 1,251,635,402 |
| 2020-11-17 | 2020-11-13 | 35.183 | 34,305,718 | +5,173 | 4.20% | 1,206,986,999 |
| 2020-11-16 | 2020-11-12 | 34.642 | 34,300,545 | -22,909 | 4.20% | 1,188,238,766 |
| 2020-11-13 | 2020-11-11 | 34.574 | 34,323,454 | -223,544 | 4.20% | 1,186,710,050 |
| 2020-11-12 | 2020-11-10 | 34.642 | 34,546,998 | -23,647 | 4.23% | 1,196,776,385 |
| 2020-11-11 | 2020-11-09 | 34.845 | 34,570,645 | +1,478 | 4.23% | 1,204,612,726 |
| 2020-11-10 | 2020-11-06 | 37.348 | 34,569,167 | -5,912 | 4.23% | 1,291,102,517 |
| 2020-11-09 | 2020-11-05 | 36.942 | 34,575,079 | +206,547 | 4.23% | 1,277,287,197 |
| 2020-11-06 | 2020-11-04 | 35.725 | 34,368,532 | -19,214 | 4.21% | 1,227,800,031 |
| 2020-11-05 | 2020-11-03 | 35.522 | 34,387,746 | -55,341 | 4.21% | 1,221,506,406 |
| 2020-11-04 | 2020-11-02 | 36.604 | 34,443,087 | +43,231 | 4.22% | 1,260,758,977 |
| 2020-11-03 | 2020-10-30 | 35.454 | 34,399,856 | -63,942 | 4.21% | 1,219,609,074 |
| 2020-11-02 | 2020-10-29 | 36.604 | 34,463,798 | +1,848 | 4.22% | 1,261,517,085 |
| 2020-10-30 | 2020-10-28 | 36.739 | 34,461,950 | -28,451 | 4.22% | 1,266,112,839 |
| 2020-10-29 | 2020-10-27 | 36.672 | 34,490,401 | -33,624 | 4.22% | 1,264,824,489 |
| 2020-10-28 | 2020-10-23 | 36.807 | 34,524,025 | +4,167 | 4.23% | 1,270,729,340 |
| 2020-10-27 | 2020-10-22 | 37.078 | 34,519,858 | +24,386 | 4.23% | 1,279,918,435 |
| 2020-10-23 | 2020-10-21 | 37.145 | 34,495,472 | +36,211 | 4.22% | 1,281,348,225 |
| 2020-10-22 | 2020-10-20 | 36.401 | 34,459,261 | +739 | 4.22% | 1,254,356,459 |
| 2020-10-21 | 2020-10-19 | 36.469 | 34,458,522 | -7,760 | 4.22% | 1,256,661,026 |
| 2020-10-20 | 2020-10-16 | 36.807 | 34,466,282 | -43,517 | 4.22% | 1,268,603,987 |
| 2020-10-19 | 2020-10-15 | 35.657 | 34,509,799 | -108,262 | 4.22% | 1,230,511,793 |
| 2020-10-16 | 2020-10-14 | 36.536 | 34,618,061 | -30,298 | 4.24% | 1,264,821,485 |
| 2020-10-15 | 2020-10-12 | 36.198 | 34,648,359 | -65,965 | 4.24% | 1,254,206,906 |
| 2020-10-14 | 2020-10-09 | 35.048 | 34,714,324 | -125,628 | 4.25% | 1,216,665,540 |
| 2020-10-12 | 2020-10-08 | 35.319 | 34,839,952 | -55,424 | 4.26% | 1,230,497,644 |
| 2020-10-09 | 2020-10-07 | 34.980 | 34,895,376 | -52,247 | 4.27% | 1,220,650,015 |
| 2020-10-08 | 2020-10-06 | 35.860 | 34,947,623 | -8,498 | 4.28% | 1,253,216,912 |
| 2020-10-07 | 2020-10-05 | 33.695 | 34,956,121 | -2,587 | 4.28% | 1,177,837,323 |
| 2020-10-06 | 2020-09-30 | 34.507 | 34,958,708 | +14,706 | 4.28% | 1,206,308,214 |
| 2020-10-05 | 2020-09-29 | 36.401 | 34,944,002 | +16,627 | 4.28% | 1,272,001,585 |
| 2020-09-30 | 2020-09-28 | 37.145 | 34,927,375 | -24,386 | 4.28% | 1,297,391,436 |
| 2020-09-29 | 2020-09-25 | 36.131 | 34,951,761 | -10,346 | 4.28% | 1,262,824,661 |
| 2020-09-28 | 2020-09-24 | 35.792 | 34,962,107 | -3,325 | 4.28% | 1,251,370,766 |
| 2020-09-25 | 2020-09-23 | 36.875 | 34,965,432 | -15,519 | 4.28% | 1,289,342,018 |
| 2020-09-24 | 2020-09-22 | 35.995 | 34,980,951 | -1,478 | 4.28% | 1,259,145,680 |
| 2020-09-23 | 2020-09-21 | 36.875 | 34,982,429 | +30,270 | 4.28% | 1,289,968,778 |
| 2020-09-22 | 2020-09-18 | 37.754 | 34,952,159 | -221,962 | 4.28% | 1,319,595,852 |
| 2020-09-21 | 2020-09-17 | 38.634 | 35,174,121 | -58,197 | 4.31% | 1,358,914,388 |
| 2020-09-18 | 2020-09-16 | 37.416 | 35,232,318 | -8,129 | 4.31% | 1,318,253,958 |
| 2020-09-17 | 2020-09-15 | 36.198 | 35,240,447 | +152,601 | 4.31% | 1,275,639,404 |
| 2020-09-16 | 2020-09-14 | 35.657 | 35,087,846 | +6,282 | 4.29% | 1,251,123,146 |
| 2020-09-15 | 2020-09-11 | 35.183 | 35,081,564 | -16,628 | 4.30% | 1,234,283,791 |
| 2020-09-14 | 2020-09-10 | 35.319 | 35,098,192 | +1,478 | 4.30% | 1,239,618,314 |
| 2020-09-11 | 2020-09-09 | 35.251 | 35,096,714 | +4,434 | 4.30% | 1,237,191,465 |
| 2020-09-10 | 2020-09-08 | 35.319 | 35,092,280 | -12,562 | 4.30% | 1,239,409,510 |
| 2020-09-09 | 2020-09-07 | 35.657 | 35,104,842 | -27,713 | 4.30% | 1,251,729,171 |
| 2020-09-08 | 2020-09-04 | 35.454 | 35,132,555 | +173,231 | 4.31% | 1,245,586,112 |
| 2020-09-07 | 2020-09-03 | 33.695 | 34,959,324 | +131,349 | 4.29% | 1,177,945,247 |
| 2020-09-04 | 2020-09-02 | 34.236 | 34,827,975 | -35,471 | 4.27% | 1,192,371,196 |
| 2020-09-03 | 2020-09-01 | 33.965 | 34,863,446 | -542,491 | 4.27% | 1,184,150,123 |
| 2020-09-02 | 2020-08-31 | 33.762 | 35,405,937 | +538,336 | 4.34% | 1,195,389,325 |
| 2020-09-01 | 2020-08-28 | 32.409 | 34,867,601 | -32,885 | 4.27% | 1,130,030,893 |
| 2020-08-31 | 2020-08-27 | 30.921 | 34,900,486 | +231,115 | 4.28% | 1,079,146,509 |
| 2020-08-28 | 2020-08-26 | 31.124 | 34,669,371 | -20,888 | 4.25% | 1,079,037,479 |
| 2020-08-27 | 2020-08-25 | 30.582 | 34,690,259 | -20,692 | 4.25% | 1,060,910,414 |
| 2020-08-26 | 2020-08-24 | 30.853 | 34,710,951 | +3,326 | 4.26% | 1,070,937,412 |
| 2020-08-25 | 2020-08-21 | 30.515 | 34,707,625 | +487 | 4.26% | 1,059,093,185 |
| 2020-08-24 | 2020-08-20 | 30.312 | 34,707,138 | +4,065 | 4.26% | 1,052,033,458 |
| 2020-08-21 | 2020-08-19 | 30.312 | 34,703,073 | +3,695 | 4.25% | 1,051,910,241 |
| 2020-08-20 | 2020-08-18 | 31.462 | 34,699,378 | -24,756 | 4.25% | 1,091,710,226 |
| 2020-08-19 | 2020-08-17 | 31.394 | 34,724,134 | -27,712 | 4.26% | 1,090,139,659 |
| 2020-08-18 | 2020-08-14 | 31.056 | 34,751,846 | -10,494 | 4.26% | 1,079,253,088 |
| 2020-08-17 | 2020-08-13 | 30.650 | 34,762,340 | -14,780 | 4.26% | 1,065,466,846 |
| 2020-08-14 | 2020-08-12 | 30.109 | 34,777,120 | -217,114 | 4.26% | 1,047,095,662 |
| 2020-08-13 | 2020-08-11 | 30.312 | 34,994,234 | -3,695 | 4.29% | 1,060,735,835 |
| 2020-08-12 | 2020-08-10 | 29.973 | 34,997,929 | -426 | 4.29% | 1,049,008,017 |
| 2020-08-11 | 2020-08-07 | 30.853 | 34,998,355 | +40,700 | 4.29% | 1,079,804,691 |
| 2020-08-10 | 2020-08-06 | 31.394 | 34,957,655 | -4,635 | 4.29% | 1,097,470,886 |
| 2020-08-07 | 2020-08-05 | 31.530 | 34,962,290 | -11,461 | 4.29% | 1,102,347,503 |
| 2020-08-06 | 2020-08-04 | 31.259 | 34,973,751 | -22,539 | 4.29% | 1,093,243,552 |
| 2020-08-05 | 2020-08-03 | 30.853 | 34,996,290 | +1,974 | 4.29% | 1,079,740,980 |
| 2020-08-04 | 2020-07-31 | 30.650 | 34,994,316 | +1,848 | 4.29% | 1,072,576,918 |
| 2020-08-03 | 2020-07-30 | 30.785 | 34,992,468 | +37,171 | 4.29% | 1,077,255,465 |
| 2020-07-31 | 2020-07-29 | 30.041 | 34,955,297 | -21,431 | 4.29% | 1,050,095,269 |
| 2020-07-30 | 2020-07-28 | 29.906 | 34,976,728 | -18,844 | 4.29% | 1,046,006,021 |
| 2020-07-29 | 2020-07-27 | 29.500 | 34,995,572 | -8,498 | 4.29% | 1,032,362,739 |
| 2020-07-28 | 2020-07-24 | 30.244 | 35,004,070 | -41,384 | 4.29% | 1,058,665,602 |
| 2020-07-27 | 2020-07-23 | 30.853 | 35,045,454 | -25,864 | 4.30% | 1,081,257,838 |
| 2020-07-24 | 2020-07-22 | 30.109 | 35,071,318 | +3,325 | 4.30% | 1,055,953,596 |
| 2020-07-23 | 2020-07-21 | 30.785 | 35,067,993 | +2,217 | 4.30% | 1,079,580,529 |
| 2020-07-22 | 2020-07-20 | 30.447 | 35,065,776 | -13,302 | 4.30% | 1,067,649,506 |
| 2020-07-21 | 2020-07-17 | 29.770 | 35,079,078 | -3,325 | 4.30% | 1,044,319,968 |
| 2020-07-20 | 2020-07-16 | 29.635 | 35,082,403 | +22,909 | 4.30% | 1,039,671,596 |
| 2020-07-17 | 2020-07-15 | 30.853 | 35,059,494 | -56,164 | 4.30% | 1,081,691,014 |
| 2020-07-16 | 2020-07-14 | 31.462 | 35,115,658 | -4,064 | 4.31% | 1,104,807,208 |
| 2020-07-15 | 2020-07-13 | 31.800 | 35,119,722 | +12,220 | 4.31% | 1,116,816,091 |
| 2020-07-14 | 2020-07-10 | 31.394 | 35,107,502 | -59,858 | 4.30% | 1,102,175,226 |
| 2020-07-13 | 2020-07-09 | 31.530 | 35,167,360 | +24,386 | 4.31% | 1,108,813,281 |
| 2020-07-10 | 2020-07-08 | 30.853 | 35,142,974 | +61,336 | 4.31% | 1,084,266,623 |
| 2020-07-09 | 2020-07-07 | 28.891 | 35,081,638 | -1,847 | 4.30% | 1,013,539,020 |
| 2020-07-08 | 2020-07-06 | 30.312 | 35,083,485 | -43,896 | 4.30% | 1,063,441,187 |
| 2020-07-07 | 2020-07-03 | 29.364 | 35,127,381 | -1,847 | 4.31% | 1,031,497,634 |
| 2020-07-06 | 2020-07-02 | 28.417 | 35,129,228 | +1,108 | 4.31% | 998,276,003 |
| 2020-07-03 | 2020-06-30 | 27.199 | 35,128,120 | -50,990 | 4.31% | 955,462,609 |
| 2020-07-02 | 2020-06-29 | 27.470 | 35,179,110 | -298,888 | 4.31% | 966,370,395 |
| 2020-06-30 | 2020-06-26 | 28.485 | 35,477,998 | -97,653 | 4.35% | 1,010,587,532 |
| 2020-06-29 | 2020-06-24 | 28.959 | 35,575,651 | -87,773 | 4.36% | 1,030,218,538 |
| 2020-06-26 | 2020-06-23 | 29.229 | 35,663,424 | -8,499 | 4.37% | 1,042,412,280 |
| 2020-06-24 | 2020-06-22 | 28.756 | 35,671,923 | -19,583 | 4.37% | 1,025,765,734 |
| 2020-06-23 | 2020-06-19 | 28.350 | 35,691,506 | -76,681 | 4.37% | 1,011,839,505 |
| 2020-06-22 | 2020-06-18 | 28.756 | 35,768,187 | -7,759 | 4.38% | 1,028,533,858 |
| 2020-06-19 | 2020-06-17 | 28.147 | 35,775,946 | +11,085 | 4.38% | 1,006,971,531 |
| 2020-06-18 | 2020-06-16 | 28.147 | 35,764,861 | +50,620 | 4.38% | 1,006,659,526 |
| 2020-06-17 | 2020-06-15 | 26.577 | 35,714,241 | +2,956 | 4.37% | 949,173,576 |
| 2020-06-16 | 2020-06-12 | 27.199 | 35,711,285 | -2,217 | 4.37% | 971,324,328 |
| 2020-06-15 | 2020-06-11 | 27.064 | 35,713,502 | -6,281 | 4.37% | 966,551,869 |
| 2020-06-12 | 2020-06-10 | 27.199 | 35,719,783 | +2,586 | 4.38% | 971,555,468 |
| 2020-06-11 | 2020-06-09 | 27.470 | 35,717,197 | -1,681 | 4.38% | 981,151,649 |
| 2020-06-10 | 2020-06-08 | 27.673 | 35,718,878 | -169,653 | 4.38% | 988,448,056 |
| 2020-06-09 | 2020-06-05 | 27.267 | 35,888,531 | +38,439 | 4.40% | 978,573,529 |
| 2020-06-08 | 2020-06-04 | 27.010 | 35,850,092 | +105,351 | 4.39% | 968,308,050 |
| 2020-06-05 | 2020-06-03 | 26.333 | 35,744,741 | -739 | 4.38% | 941,277,595 |
| 2020-06-04 | 2020-06-02 | 26.279 | 35,745,480 | +31,762 | 4.38% | 939,362,221 |
| 2020-06-03 | 2020-06-01 | 25.873 | 35,713,718 | +8,811 | 4.37% | 924,029,176 |
| 2020-06-02 | 2020-05-29 | 25.305 | 35,704,907 | +3,695 | 4.37% | 903,508,502 |
| 2020-06-01 | 2020-05-28 | 25.034 | 35,701,212 | +260,497 | 4.37% | 893,752,808 |
| 2020-05-29 | 2020-05-27 | 25.034 | 35,440,715 | -2,956 | 4.34% | 887,231,463 |
| 2020-05-28 | 2020-05-26 | 28.423 | 35,443,671 | -321,090 | 4.34% | 1,007,430,690 |
| 2020-05-27 | 2020-05-25 | 27.019 | 35,764,761 | +2,060,401 | 4.38% | 966,344,163 |
| 2020-05-26 | 2020-05-22 | 26.446 | 33,704,360 | -8,027 | 4.37% | 891,358,877 |
| 2020-05-25 | 2020-05-21 | 27.507 | 33,712,387 | -22,682 | 4.37% | 927,311,284 |
| 2020-05-22 | 2020-05-20 | 27.908 | 33,735,069 | -7,678 | 4.38% | 941,467,576 |
| 2020-05-21 | 2020-05-19 | 27.478 | 33,742,747 | +40,834 | 4.38% | 927,179,564 |
| 2020-05-20 | 2020-05-18 | 26.962 | 33,701,913 | -10,121 | 4.37% | 908,675,847 |
| 2020-05-19 | 2020-05-15 | 26.733 | 33,712,034 | -178,692 | 4.37% | 901,221,218 |
| 2020-05-18 | 2020-05-14 | 26.790 | 33,890,726 | +8,027 | 4.40% | 907,940,296 |
| 2020-05-15 | 2020-05-13 | 27.019 | 33,882,699 | +7,678 | 4.39% | 915,491,884 |
| 2020-05-14 | 2020-05-12 | 26.933 | 33,875,021 | +33,710 | 4.39% | 912,372,601 |
| 2020-05-13 | 2020-05-11 | 27.650 | 33,841,311 | -40,834 | 4.39% | 935,705,755 |
| 2020-05-12 | 2020-05-08 | 27.421 | 33,882,145 | +63,520 | 4.39% | 929,068,301 |
| 2020-05-11 | 2020-05-07 | 26.704 | 33,818,625 | +16,162 | 4.39% | 903,101,714 |
| 2020-05-08 | 2020-05-06 | 27.249 | 33,802,463 | -42,172 | 4.38% | 921,072,192 |
| 2020-05-07 | 2020-05-05 | 26.676 | 33,844,635 | +10,471 | 4.39% | 902,826,553 |
| 2020-05-06 | 2020-05-04 | 26.647 | 33,834,164 | +11,517 | 4.39% | 901,577,794 |
| 2020-05-05 | 2020-04-29 | 27.392 | 33,822,647 | +7,678 | 4.39% | 926,467,722 |
| 2020-05-04 | 2020-04-28 | 27.650 | 33,814,969 | +75,386 | 4.39% | 934,977,403 |
| 2020-04-29 | 2020-04-27 | 26.876 | 33,739,583 | -696,969 | 4.38% | 906,791,326 |
| 2020-04-28 | 2020-04-24 | 26.762 | 34,436,552 | -15,942 | 4.47% | 921,576,400 |
| 2020-04-27 | 2020-04-23 | 26.876 | 34,452,494 | +10,766 | 4.47% | 925,951,655 |
| 2020-04-24 | 2020-04-22 | 26.905 | 34,441,728 | -2,792 | 4.47% | 926,649,152 |
| 2020-04-23 | 2020-04-21 | 26.819 | 34,444,520 | -87,950 | 4.47% | 923,763,490 |
| 2020-04-22 | 2020-04-20 | 27.621 | 34,532,470 | -1,026,083 | 4.48% | 953,826,721 |
| 2020-04-21 | 2020-04-17 | 28.194 | 35,558,553 | +713,721 | 4.61% | 1,002,545,256 |
| 2020-04-20 | 2020-04-16 | 27.822 | 34,844,832 | +169,967 | 4.52% | 969,443,298 |
| 2020-04-17 | 2020-04-15 | 27.764 | 34,674,865 | +250,588 | 4.50% | 962,727,470 |
| 2020-04-16 | 2020-04-14 | 28.366 | 34,424,277 | -23,733 | 4.46% | 976,483,322 |
| 2020-04-15 | 2020-04-09 | 27.650 | 34,448,010 | +108,891 | 4.47% | 952,480,865 |
| 2020-04-14 | 2020-04-08 | 26.504 | 34,339,119 | -317,249 | 4.45% | 910,113,779 |
| 2020-04-09 | 2020-04-07 | 26.905 | 34,656,368 | -698 | 4.49% | 932,424,007 |
| 2020-04-08 | 2020-04-06 | 26.160 | 34,657,066 | +4,538 | 4.49% | 906,624,350 |
| 2020-04-07 | 2020-04-03 | 25.386 | 34,652,528 | -5,934 | 4.49% | 879,697,693 |
| 2020-04-06 | 2020-04-02 | 25.558 | 34,658,462 | +185,377 | 4.49% | 885,806,676 |
| 2020-04-03 | 2020-04-01 | 25.845 | 34,473,085 | +18,497 | 4.47% | 890,946,232 |
| 2020-04-02 | 2020-03-31 | 26.017 | 34,454,588 | +119,082 | 4.47% | 896,391,475 |
| 2020-03-31 | 2020-03-27 | 27.077 | 34,335,506 | -27,600 | 4.45% | 929,694,086 |
| 2020-03-30 | 2020-03-26 | 26.762 | 34,363,106 | -189,511 | 4.46% | 919,610,870 |
| 2020-03-27 | 2020-03-25 | 27.077 | 34,552,617 | +122,850 | 4.48% | 935,572,748 |
| 2020-03-26 | 2020-03-24 | 25.530 | 34,429,767 | -27,845 | 4.47% | 878,975,147 |
| 2020-03-25 | 2020-03-23 | 24.928 | 34,457,612 | -184,277 | 4.47% | 858,952,676 |
| 2020-03-24 | 2020-03-20 | 24.641 | 34,641,889 | +157,724 | 4.49% | 853,620,478 |
| 2020-03-23 | 2020-03-19 | 22.893 | 34,484,165 | -28,614 | 4.47% | 789,462,129 |
| 2020-03-20 | 2020-03-18 | 23.982 | 34,512,779 | -478 | 4.48% | 827,694,742 |
| 2020-03-19 | 2020-03-17 | 25.042 | 34,513,257 | -86,205 | 4.48% | 864,295,369 |
| 2020-03-18 | 2020-03-16 | 24.985 | 34,599,462 | -457,633 | 4.49% | 864,471,418 |
| 2020-03-17 | 2020-03-13 | 26.532 | 35,057,095 | -203,127 | 4.55% | 930,147,279 |
| 2020-03-16 | 2020-03-12 | 26.647 | 35,260,222 | +244,777 | 4.57% | 939,577,912 |
| 2020-03-13 | 2020-03-11 | 28.796 | 35,015,445 | +21,115 | 4.54% | 1,008,301,747 |
| 2020-03-12 | 2020-03-10 | 28.509 | 34,994,330 | +8,533 | 4.54% | 997,666,918 |
| 2020-03-11 | 2020-03-09 | 28.280 | 34,985,797 | +13,821 | 4.54% | 989,404,161 |
| 2020-03-10 | 2020-03-06 | 30.085 | 34,971,976 | +522,374 | 4.54% | 1,052,141,809 |
| 2020-03-09 | 2020-03-05 | 30.658 | 34,449,602 | +21,289 | 4.47% | 1,056,167,488 |
| 2020-03-06 | 2020-03-04 | 29.799 | 34,428,313 | -21,917 | 4.47% | 1,025,920,930 |
| 2020-03-05 | 2020-03-03 | 29.512 | 34,450,230 | -61,426 | 4.47% | 1,016,703,125 |
| 2020-03-04 | 2020-03-02 | 30.229 | 34,511,656 | +3,490 | 4.48% | 1,043,237,204 |
| 2020-03-03 | 2020-02-28 | 29.512 | 34,508,166 | +7,679 | 4.48% | 1,018,412,945 |
| 2020-03-02 | 2020-02-27 | 30.802 | 34,500,487 | +27,920 | 4.47% | 1,062,670,189 |
| 2020-02-28 | 2020-02-26 | 30.873 | 34,472,567 | -584,242 | 4.47% | 1,064,279,535 |
| 2020-02-27 | 2020-02-25 | 31.804 | 35,056,809 | -31,410 | 4.55% | 1,114,962,265 |
| 2020-02-26 | 2020-02-24 | 31.804 | 35,088,219 | +31,759 | 4.55% | 1,115,961,242 |
| 2020-02-25 | 2020-02-21 | 32.879 | 35,056,460 | +57,936 | 4.55% | 1,152,618,434 |
| 2020-02-24 | 2020-02-20 | 32.664 | 34,998,524 | +298,554 | 4.54% | 1,143,192,558 |
| 2020-02-21 | 2020-02-19 | 32.449 | 34,699,970 | +533,633 | 4.50% | 1,125,983,737 |
| 2020-02-20 | 2020-02-18 | 31.661 | 34,166,337 | +448,671 | 4.43% | 1,081,746,519 |
| 2020-02-19 | 2020-02-17 | 31.518 | 33,717,666 | -237,325 | 4.37% | 1,062,710,563 |
| 2020-02-18 | 2020-02-14 | 31.518 | 33,954,991 | -101,003 | 4.40% | 1,070,190,553 |
| 2020-02-17 | 2020-02-13 | 32.234 | 34,055,994 | +32,699 | 4.42% | 1,097,768,819 |
| 2020-02-14 | 2020-02-12 | 32.306 | 34,023,295 | -105,964 | 4.41% | 1,099,151,936 |
| 2020-02-13 | 2020-02-11 | 31.733 | 34,129,259 | +100,569 | 4.43% | 1,083,017,320 |
| 2020-02-12 | 2020-02-10 | 30.658 | 34,028,690 | +56,190 | 4.41% | 1,043,263,026 |
| 2020-02-11 | 2020-02-07 | 31.590 | 33,972,500 | +29,384 | 4.40% | 1,073,175,905 |
| 2020-02-10 | 2020-02-06 | 31.733 | 33,943,116 | +8,696 | 4.40% | 1,077,110,479 |
| 2020-02-07 | 2020-02-05 | 31.088 | 33,934,420 | +43,277 | 4.40% | 1,054,957,531 |
| 2020-02-06 | 2020-02-04 | 29.942 | 33,891,143 | -375,044 | 4.39% | 1,014,769,287 |
| 2020-02-05 | 2020-02-03 | 29.226 | 34,266,187 | -544,801 | 4.44% | 1,001,453,435 |
| 2020-02-04 | 2020-01-31 | 29.655 | 34,810,988 | +81,668 | 4.51% | 1,032,337,034 |
| 2020-02-03 | 2020-01-30 | 30.229 | 34,729,320 | +60,727 | 4.50% | 1,049,816,870 |
| 2020-01-31 | 2020-01-29 | 31.088 | 34,668,593 | -89,350 | 4.49% | 1,077,781,594 |
| 2020-01-30 | 2020-01-24 | 33.595 | 34,757,943 | -1,047 | 4.50% | 1,167,701,199 |
| 2020-01-29 | 2020-01-22 | 35.529 | 34,758,990 | +538,966 | 4.50% | 1,234,962,134 |
| 2020-01-23 | 2020-01-21 | 34.885 | 34,220,024 | +10,819 | 4.43% | 1,193,751,932 |
| 2020-01-22 | 2020-01-20 | 36.031 | 34,209,205 | -9,423 | 4.43% | 1,232,581,892 |
| 2020-01-21 | 2020-01-17 | 35.959 | 34,218,628 | +27,921 | 4.43% | 1,230,470,274 |
| 2020-01-20 | 2020-01-16 | 35.243 | 34,190,707 | +1,745 | 4.43% | 1,204,974,900 |
| 2020-01-17 | 2020-01-15 | 35.028 | 34,188,962 | +14,309 | 4.43% | 1,197,566,369 |
| 2020-01-16 | 2020-01-14 | 35.028 | 34,174,653 | +507 | 4.43% | 1,197,065,155 |
| 2020-01-15 | 2020-01-13 | 35.386 | 34,174,146 | +227,129 | 4.43% | 1,209,287,144 |
| 2020-01-14 | 2020-01-10 | 35.458 | 33,947,017 | +45,097 | 4.40% | 1,203,681,632 |
| 2020-01-13 | 2020-01-09 | 35.386 | 33,901,920 | -164,383 | 4.39% | 1,199,654,149 |
| 2020-01-10 | 2020-01-08 | 34.956 | 34,066,303 | +76,782 | 4.41% | 1,190,829,661 |
| 2020-01-09 | 2020-01-07 | 35.529 | 33,989,521 | -26,054 | 4.40% | 1,207,623,449 |
| 2020-01-08 | 2020-01-06 | 35.243 | 34,015,575 | +38,251 | 4.41% | 1,198,802,765 |
| 2020-01-07 | 2020-01-03 | 36.246 | 33,977,324 | -114,475 | 4.40% | 1,231,528,609 |
| 2020-01-06 | 2020-01-02 | 36.031 | 34,091,799 | +50,048 | 4.42% | 1,228,351,671 |
| 2020-01-03 | 2019-12-31 | 35.386 | 34,041,751 | +95,977 | 4.41% | 1,204,602,212 |
| 2020-01-02 | 2019-12-27 | 34.741 | 33,945,774 | +66,661 | 4.40% | 1,179,321,648 |
| 2019-12-30 | 2019-12-24 | 33.595 | 33,879,113 | +141,348 | 4.39% | 1,138,176,700 |
| 2019-12-27 | 2019-12-20 | 33.022 | 33,737,765 | -1,122,339 | 4.37% | 1,114,094,553 |
| 2019-12-23 | 2019-12-19 | 34.025 | 34,860,104 | +33,155 | 4.52% | 1,186,115,837 |
| 2019-12-20 | 2019-12-18 | 34.526 | 34,826,949 | +56,535 | 4.51% | 1,202,450,715 |
| 2019-12-19 | 2019-12-17 | 33.524 | 34,770,414 | -199,284 | 4.50% | 1,165,629,503 |
| 2019-12-18 | 2019-12-16 | 33.380 | 34,969,698 | +217,083 | 4.53% | 1,167,300,348 |
| 2019-12-17 | 2019-12-13 | 33.524 | 34,752,615 | -17,101 | 4.50% | 1,165,032,817 |
| 2019-12-16 | 2019-12-12 | 32.879 | 34,769,716 | +46,795 | 4.50% | 1,143,190,602 |
| 2019-12-13 | 2019-12-11 | 32.234 | 34,722,921 | -6,980 | 4.50% | 1,119,266,699 |
| 2019-12-12 | 2019-12-10 | 32.091 | 34,729,901 | +93,534 | 4.50% | 1,114,516,175 |
| 2019-12-11 | 2019-12-09 | 32.019 | 34,636,367 | +12,565 | 4.49% | 1,109,033,519 |
| 2019-12-10 | 2019-12-06 | 32.091 | 34,623,802 | +31,410 | 4.49% | 1,111,111,356 |
| 2019-12-09 | 2019-12-05 | 31.876 | 34,592,392 | +65,195 | 4.48% | 1,102,669,650 |
| 2019-12-06 | 2019-12-04 | 31.518 | 34,527,197 | +133,321 | 4.47% | 1,088,225,293 |
| 2019-12-05 | 2019-12-03 | 31.661 | 34,393,876 | -178,798 | 4.46% | 1,088,950,672 |
| 2019-12-04 | 2019-12-02 | 31.303 | 34,572,674 | +8,538 | 4.48% | 1,082,229,143 |
| 2019-12-03 | 2019-11-29 | 30.873 | 34,564,136 | +334,699 | 4.48% | 1,067,106,566 |
| 2019-12-02 | 2019-11-28 | 31.518 | 34,229,437 | +367,505 | 4.44% | 1,078,840,519 |
| 2019-11-29 | 2019-11-27 | 32.019 | 33,861,932 | +59,680 | 4.39% | 1,084,236,624 |
| 2019-11-28 | 2019-11-26 | 32.019 | 33,802,252 | +345,518 | 4.38% | 1,082,325,710 |
| 2019-11-27 | 2019-11-25 | 32.377 | 33,456,734 | +280,253 | 4.34% | 1,083,245,254 |
| 2019-11-26 | 2019-11-22 | 32.163 | 33,176,481 | -11,866 | 4.30% | 1,067,041,908 |
| 2019-11-25 | 2019-11-21 | 32.377 | 33,188,347 | +26,176 | 4.30% | 1,074,555,555 |
| 2019-11-22 | 2019-11-20 | 33.309 | 33,162,171 | -16,055 | 4.30% | 1,104,589,025 |
| 2019-11-21 | 2019-11-19 | 32.592 | 33,178,226 | +341,679 | 4.30% | 1,081,357,693 |
| 2019-11-20 | 2019-11-18 | 30.587 | 32,836,547 | +10,819 | 4.25% | 1,004,361,770 |
| 2019-11-19 | 2019-11-15 | 29.870 | 32,825,728 | +27,921 | 4.25% | 980,517,249 |
| 2019-11-18 | 2019-11-14 | 30.085 | 32,797,807 | +21,289 | 4.25% | 986,731,319 |
| 2019-11-15 | 2019-11-13 | 30.515 | 32,776,518 | -8,849 | 4.34% | 1,000,177,845 |
| 2019-11-14 | 2019-11-12 | 31.375 | 32,785,367 | +19,456 | 4.34% | 1,028,629,503 |
| 2019-11-13 | 2019-11-11 | 31.088 | 32,765,911 | +25,690 | 4.33% | 1,018,630,776 |
| 2019-11-12 | 2019-11-08 | 32.521 | 32,740,221 | -74,688 | 4.33% | 1,064,736,828 |
| 2019-11-11 | 2019-11-07 | 32.019 | 32,814,909 | +5,585 | 4.34% | 1,050,711,641 |
| 2019-11-08 | 2019-11-06 | 31.948 | 32,809,324 | +161,241 | 4.34% | 1,048,182,628 |
| 2019-11-07 | 2019-11-05 | 32.306 | 32,648,083 | -10,610 | 4.32% | 1,054,724,524 |
| 2019-11-06 | 2019-11-04 | 31.733 | 32,658,693 | -150,516 | 4.32% | 1,036,352,127 |
| 2019-11-05 | 2019-11-01 | 30.515 | 32,809,209 | +107,145 | 4.34% | 1,001,175,413 |
| 2019-11-04 | 2019-10-31 | 30.014 | 32,702,064 | +13,960 | 4.33% | 981,508,362 |
| 2019-11-01 | 2019-10-30 | 29.870 | 32,688,104 | +67,359 | 4.32% | 976,406,367 |
| 2019-10-31 | 2019-10-29 | 30.372 | 32,620,745 | +32,458 | 4.32% | 990,751,067 |
| 2019-10-30 | 2019-10-28 | 30.443 | 32,588,287 | -72,245 | 4.31% | 992,099,610 |
| 2019-10-29 | 2019-10-25 | 29.799 | 32,660,532 | -41,532 | 4.32% | 973,243,253 |
| 2019-10-28 | 2019-10-24 | 30.229 | 32,702,064 | +4,954 | 4.33% | 988,535,868 |
| 2019-10-25 | 2019-10-23 | 29.942 | 32,697,110 | +404,151 | 4.33% | 979,017,527 |
| 2019-10-24 | 2019-10-22 | 30.658 | 32,292,959 | +25,129 | 4.27% | 990,048,401 |
| 2019-10-23 | 2019-10-21 | 29.655 | 32,267,830 | +45,371 | 4.27% | 956,918,428 |
| 2019-10-22 | 2019-10-18 | 29.441 | 32,222,459 | -31,411 | 4.26% | 948,648,487 |
| 2019-10-21 | 2019-10-17 | 29.870 | 32,253,870 | -38,042 | 4.27% | 963,435,628 |
| 2019-10-18 | 2019-10-16 | 29.512 | 32,291,912 | +20,242 | 4.27% | 953,006,347 |
| 2019-10-17 | 2019-10-15 | 29.655 | 32,271,670 | +72,245 | 4.27% | 957,032,305 |
| 2019-10-16 | 2019-10-14 | 29.942 | 32,199,425 | +2,094 | 4.26% | 964,115,832 |
| 2019-10-15 | 2019-10-11 | 29.297 | 32,197,331 | +12,347 | 4.26% | 943,296,009 |
| 2019-10-14 | 2019-10-10 | 28.624 | 32,184,984 | -206,493 | 4.26% | 921,262,925 |
| 2019-10-11 | 2019-10-09 | 28.166 | 32,391,477 | -283,743 | 4.29% | 912,323,953 |
| 2019-10-10 | 2019-10-08 | 28.166 | 32,675,220 | +39,831 | 4.32% | 920,315,732 |
| 2019-10-09 | 2019-10-04 | 28.724 | 32,635,389 | +12,285 | 4.32% | 937,428,133 |
| 2019-10-08 | 2019-10-03 | 29.632 | 32,623,104 | +396,124 | 4.32% | 966,701,631 |
| 2019-10-04 | 2019-10-02 | 30.068 | 32,226,980 | +404,122 | 4.26% | 969,007,098 |
| 2019-10-03 | 2019-09-30 | 30.141 | 31,822,858 | +20,309 | 4.27% | 959,167,125 |
| 2019-10-02 | 2019-09-27 | 30.286 | 31,802,549 | +43,346 | 4.26% | 963,174,538 |
| 2019-09-30 | 2019-09-26 | 30.649 | 31,759,203 | +427,518 | 4.26% | 973,394,872 |
| 2019-09-27 | 2019-09-25 | 29.051 | 31,331,685 | +20,309 | 4.20% | 910,229,173 |
| 2019-09-26 | 2019-09-24 | 29.342 | 31,311,376 | -49,396 | 4.20% | 918,735,560 |
| 2019-09-25 | 2019-09-23 | 29.415 | 31,360,772 | +29,768 | 4.21% | 922,462,618 |
| 2019-09-24 | 2019-09-20 | 31.158 | 31,331,004 | -61,085 | 4.20% | 976,199,570 |
| 2019-09-23 | 2019-09-19 | 31.303 | 31,392,089 | +34,025 | 4.21% | 982,662,753 |
| 2019-09-20 | 2019-09-18 | 30.722 | 31,358,064 | +61,271 | 4.21% | 963,377,762 |
| 2019-09-19 | 2019-09-17 | 30.359 | 31,296,793 | +172,453 | 4.20% | 950,130,210 |
| 2019-09-18 | 2019-09-16 | 31.230 | 31,124,340 | +93,971 | 4.17% | 972,020,925 |
| 2019-09-17 | 2019-09-13 | 31.085 | 31,030,369 | -11,359 | 4.16% | 964,578,809 |
| 2019-09-16 | 2019-09-12 | 30.577 | 31,041,728 | -4,475 | 4.16% | 949,150,307 |
| 2019-09-13 | 2019-09-11 | 30.286 | 31,046,203 | +56,161 | 4.16% | 940,267,782 |
| 2019-09-12 | 2019-09-10 | 29.705 | 30,990,042 | +10,493 | 4.16% | 920,560,806 |
| 2019-09-11 | 2019-09-09 | 29.778 | 30,979,549 | +160,750 | 4.15% | 922,499,109 |
| 2019-09-10 | 2019-09-06 | 29.415 | 30,818,799 | +107,160 | 4.13% | 906,520,733 |
| 2019-09-09 | 2019-09-05 | 27.686 | 30,711,639 | +145,949 | 4.12% | 850,281,821 |
| 2019-09-06 | 2019-09-04 | 26.873 | 30,565,690 | +230,302 | 4.10% | 821,377,753 |
| 2019-09-05 | 2019-09-03 | 26.292 | 30,335,388 | +16,979 | 4.07% | 797,563,246 |
| 2019-09-04 | 2019-09-02 | 26.582 | 30,318,409 | +5,301 | 4.07% | 805,924,763 |
| 2019-09-03 | 2019-08-30 | 26.669 | 30,313,108 | -7,229 | 4.07% | 808,425,766 |
| 2019-09-02 | 2019-08-29 | 25.536 | 30,320,337 | +6,537 | 4.07% | 774,265,482 |
| 2019-08-30 | 2019-08-28 | 25.478 | 30,313,800 | +6,196 | 4.07% | 772,337,235 |
| 2019-08-29 | 2019-08-27 | 26.146 | 30,307,604 | +8,034 | 4.06% | 792,430,372 |
| 2019-08-28 | 2019-08-26 | 26.146 | 30,299,570 | +195,102 | 4.06% | 792,220,313 |
| 2019-08-27 | 2019-08-23 | 26.146 | 30,104,468 | -98,102 | 4.04% | 787,119,126 |
| 2019-08-26 | 2019-08-22 | 25.507 | 30,202,570 | -55,647 | 4.05% | 770,380,736 |
| 2019-08-23 | 2019-08-21 | 25.710 | 30,258,217 | +1,721 | 4.06% | 777,953,435 |
| 2019-08-22 | 2019-08-20 | 26.146 | 30,256,496 | +7,573 | 4.06% | 791,094,089 |
| 2019-08-21 | 2019-08-19 | 26.321 | 30,248,923 | -206,180 | 4.06% | 796,168,724 |
| 2019-08-20 | 2019-08-16 | 25.013 | 30,455,103 | +11,995 | 4.08% | 761,781,152 |
| 2019-08-19 | 2019-08-15 | 24.984 | 30,443,108 | -103,609 | 4.08% | 760,596,703 |
| 2019-08-16 | 2019-08-14 | 24.665 | 30,546,717 | -21,686 | 4.10% | 753,423,619 |
| 2019-08-15 | 2019-08-13 | 24.374 | 30,568,403 | +360,952 | 4.10% | 745,077,948 |
| 2019-08-14 | 2019-08-12 | 25.420 | 30,207,451 | -17,144 | 4.05% | 767,872,531 |
| 2019-08-13 | 2019-08-09 | 25.217 | 30,224,595 | -169,011 | 4.05% | 762,161,864 |
| 2019-08-12 | 2019-08-08 | 25.333 | 30,393,606 | +465,997 | 4.08% | 769,955,655 |
| 2019-08-09 | 2019-08-07 | 25.333 | 29,927,609 | -145,720 | 4.01% | 758,150,639 |
| 2019-08-08 | 2019-08-06 | 24.839 | 30,073,329 | +53,906 | 4.03% | 746,989,710 |
| 2019-08-07 | 2019-08-05 | 25.420 | 30,019,423 | -90,736 | 4.03% | 763,092,864 |
| 2019-08-06 | 2019-08-02 | 27.337 | 30,110,159 | -101,601 | 4.04% | 823,132,352 |
| 2019-08-05 | 2019-08-01 | 28.296 | 30,211,760 | +22,645 | 4.05% | 854,873,750 |
| 2019-08-02 | 2019-07-31 | 28.296 | 30,189,115 | +688 | 4.05% | 854,232,986 |
| 2019-08-01 | 2019-07-30 | 28.558 | 30,188,427 | -7,172 | 4.05% | 862,106,662 |
| 2019-07-31 | 2019-07-29 | 28.558 | 30,195,599 | -6,541 | 4.05% | 862,311,476 |
| 2019-07-30 | 2019-07-26 | 29.051 | 30,202,140 | -8,261 | 4.05% | 877,414,314 |
| 2019-07-29 | 2019-07-25 | 29.778 | 30,210,401 | +103,610 | 4.05% | 899,595,666 |
| 2019-07-26 | 2019-07-24 | 29.415 | 30,106,791 | -2,353 | 4.04% | 885,577,347 |
| 2019-07-25 | 2019-07-23 | 29.051 | 30,109,144 | +21,341 | 4.04% | 874,712,651 |
| 2019-07-24 | 2019-07-22 | 28.703 | 30,087,803 | +25,019 | 4.03% | 863,603,553 |
| 2019-07-23 | 2019-07-19 | 29.415 | 30,062,784 | -2,107 | 4.03% | 884,282,901 |
| 2019-07-22 | 2019-07-18 | 28.877 | 30,064,891 | -93,854 | 4.03% | 868,186,477 |
| 2019-07-19 | 2019-07-17 | 29.269 | 30,158,745 | -42,338 | 4.04% | 882,724,781 |
| 2019-07-18 | 2019-07-16 | 28.993 | 30,201,083 | +27,651 | 4.05% | 875,628,840 |
| 2019-07-17 | 2019-07-15 | 28.587 | 30,173,432 | -109,029 | 4.05% | 862,555,022 |
| 2019-07-16 | 2019-07-12 | 28.064 | 30,282,461 | -9,504 | 4.06% | 849,836,328 |
| 2019-07-15 | 2019-07-11 | 28.441 | 30,291,965 | -20,155 | 4.06% | 861,543,355 |
| 2019-07-12 | 2019-07-10 | 28.412 | 30,312,120 | +48,465 | 4.07% | 861,235,980 |
| 2019-07-11 | 2019-07-09 | 28.238 | 30,263,655 | -59,400 | 4.06% | 854,583,772 |
| 2019-07-10 | 2019-07-08 | 30.431 | 30,323,055 | +13,356 | 4.07% | 922,771,099 |
| 2019-07-09 | 2019-07-05 | 31.376 | 30,309,699 | +14,457 | 4.06% | 950,982,178 |
| 2019-07-08 | 2019-07-04 | 31.666 | 30,295,242 | -33,389 | 4.06% | 959,329,773 |
| 2019-07-05 | 2019-07-03 | 32.029 | 30,328,631 | +212,604 | 4.07% | 971,400,683 |
| 2019-07-04 | 2019-07-02 | 33.191 | 30,116,027 | +264,133 | 4.04% | 999,587,659 |
| 2019-07-03 | 2019-06-28 | 31.593 | 29,851,894 | +1,721 | 4.00% | 943,122,608 |
| 2019-07-02 | 2019-06-27 | 32.029 | 29,850,173 | +35,560 | 4.00% | 956,076,073 |
| 2019-06-28 | 2019-06-26 | 31.085 | 29,814,613 | +129,426 | 4.00% | 926,787,042 |
| 2019-06-27 | 2019-06-25 | 31.376 | 29,685,187 | -11,359 | 3.98% | 931,387,797 |
| 2019-06-26 | 2019-06-24 | 31.085 | 29,696,546 | -43,490 | 3.98% | 923,116,930 |
| 2019-06-25 | 2019-06-21 | 29.415 | 29,740,036 | -682,927 | 3.99% | 874,789,418 |
| 2019-06-24 | 2019-06-20 | 31.376 | 30,422,963 | +64,024 | 4.08% | 954,535,893 |
| 2019-06-21 | 2019-06-19 | 31.085 | 30,358,939 | +83,989 | 4.07% | 943,707,412 |
| 2019-06-20 | 2019-06-18 | 30.213 | 30,274,950 | +23,063 | 4.06% | 914,710,728 |
| 2019-06-19 | 2019-06-17 | 29.632 | 30,251,887 | -344 | 4.06% | 896,436,725 |
| 2019-06-18 | 2019-06-14 | 29.487 | 30,252,231 | +85,710 | 4.06% | 892,052,571 |
| 2019-06-17 | 2019-06-13 | 29.996 | 30,166,521 | +11,015 | 4.05% | 904,861,868 |
| 2019-06-14 | 2019-06-12 | 30.141 | 30,155,506 | -5,164 | 4.04% | 908,911,764 |
| 2019-06-13 | 2019-06-11 | 30.649 | 30,160,670 | -42,895 | 4.04% | 924,401,078 |
| 2019-06-12 | 2019-06-10 | 30.359 | 30,203,565 | -104,662 | 4.05% | 916,941,220 |
| 2019-06-11 | 2019-06-06 | 29.560 | 30,308,227 | +37,864 | 4.06% | 895,904,975 |
| 2019-06-10 | 2019-06-05 | 29.342 | 30,270,363 | +3,098 | 4.06% | 888,190,251 |
| 2019-06-06 | 2019-06-04 | 29.051 | 30,267,265 | -220,329 | 4.06% | 879,306,287 |
| 2019-06-05 | 2019-06-03 | 29.705 | 30,487,594 | -2,754 | 4.09% | 905,635,562 |
| 2019-06-04 | 2019-05-31 | 29.923 | 30,490,348 | -209,734 | 4.09% | 912,360,774 |
| 2019-06-03 | 2019-05-30 | 30.068 | 30,700,082 | -89,152 | 4.12% | 923,096,032 |
| 2019-05-31 | 2019-05-29 | 30.504 | 30,789,234 | +7,917 | 4.13% | 939,193,725 |
| 2019-05-30 | 2019-05-28 | 33.224 | 30,781,317 | +28,088 | 4.13% | 1,022,690,838 |
| 2019-05-29 | 2019-05-27 | 32.999 | 30,753,229 | +916,201 | 4.12% | 1,014,838,279 |
| 2019-05-28 | 2019-05-24 | 32.924 | 29,837,028 | -40,833 | 4.13% | 982,366,454 |
| 2019-05-27 | 2019-05-23 | 33.074 | 29,877,861 | +36,334 | 4.14% | 988,192,455 |
| 2019-05-24 | 2019-05-22 | 32.924 | 29,841,527 | -16,221 | 4.13% | 982,514,581 |
| 2019-05-23 | 2019-05-21 | 32.699 | 29,857,748 | -32,994 | 4.13% | 976,330,776 |
| 2019-05-22 | 2019-05-20 | 32.924 | 29,890,742 | -59,467 | 4.14% | 984,134,956 |
| 2019-05-21 | 2019-05-17 | 33.449 | 29,950,209 | +27,327 | 4.15% | 1,001,816,448 |
| 2019-05-20 | 2019-05-16 | 33.974 | 29,922,882 | -21,374 | 4.14% | 1,016,611,606 |
| 2019-05-17 | 2019-05-15 | 33.974 | 29,944,256 | +53,659 | 4.15% | 1,017,337,775 |
| 2019-05-16 | 2019-05-14 | 33.224 | 29,890,597 | +38,025 | 4.14% | 993,097,199 |
| 2019-05-15 | 2019-05-10 | 34.499 | 29,852,572 | +86,001 | 4.13% | 1,029,895,185 |
| 2019-05-14 | 2019-05-09 | 33.749 | 29,766,571 | -13,917 | 4.12% | 1,004,603,678 |
| 2019-05-10 | 2019-05-08 | 35.174 | 29,780,488 | -320,673 | 4.12% | 1,047,509,799 |
| 2019-05-09 | 2019-05-07 | 36.224 | 30,101,161 | +98,669 | 4.17% | 1,090,394,919 |
| 2019-05-08 | 2019-05-06 | 36.149 | 30,002,492 | +159,603 | 4.15% | 1,084,570,552 |
| 2019-05-07 | 2019-05-03 | 37.724 | 29,842,889 | +38,667 | 4.13% | 1,125,802,711 |
| 2019-05-06 | 2019-05-02 | 38.249 | 29,804,222 | +51,411 | 4.13% | 1,139,990,960 |
| 2019-05-03 | 2019-04-30 | 38.324 | 29,752,811 | -2,512 | 4.12% | 1,140,255,945 |
| 2019-05-02 | 2019-04-29 | 39.149 | 29,755,323 | +6,834 | 4.12% | 1,164,899,915 |
| 2019-04-30 | 2019-04-26 | 39.449 | 29,748,489 | +4,667 | 4.12% | 1,173,556,755 |
| 2019-04-29 | 2019-04-25 | 39.449 | 29,743,822 | +16,000 | 4.12% | 1,173,372,645 |
| 2019-04-26 | 2019-04-24 | 40.199 | 29,727,822 | -17,334 | 4.12% | 1,195,036,921 |
| 2019-04-25 | 2019-04-23 | 40.274 | 29,745,156 | +14,334 | 4.12% | 1,197,964,582 |
| 2019-04-23 | 2019-04-17 | 41.774 | 29,730,822 | -74,073 | 4.12% | 1,241,982,721 |
| 2019-04-18 | 2019-04-16 | 41.249 | 29,804,895 | +23,323 | 4.13% | 1,229,429,776 |
| 2019-04-17 | 2019-04-15 | 41.849 | 29,781,572 | -3,666 | 4.12% | 1,246,336,341 |
| 2019-04-16 | 2019-04-12 | 41.849 | 29,785,238 | +1,799 | 4.12% | 1,246,489,761 |
| 2019-04-15 | 2019-04-11 | 42.824 | 29,783,439 | +28,358 | 4.12% | 1,275,452,804 |
| 2019-04-12 | 2019-04-10 | 42.899 | 29,755,081 | -12,363 | 4.12% | 1,276,469,985 |
| 2019-04-11 | 2019-04-09 | 43.274 | 29,767,444 | +25,468 | 4.12% | 1,288,162,939 |
| 2019-04-10 | 2019-04-08 | 42.599 | 29,741,976 | +43,600 | 4.12% | 1,266,985,359 |
| 2019-04-09 | 2019-04-04 | 42.299 | 29,698,376 | -10,730 | 4.11% | 1,256,218,680 |
| 2019-04-08 | 2019-04-03 | 42.074 | 29,709,106 | +4,333 | 4.11% | 1,249,988,122 |
| 2019-04-04 | 2019-04-02 | 42.224 | 29,704,773 | -1,333 | 4.11% | 1,254,261,450 |
| 2019-04-03 | 2019-04-01 | 42.299 | 29,706,106 | -7,334 | 4.11% | 1,256,545,653 |
| 2019-04-02 | 2019-03-29 | 41.774 | 29,713,440 | +13,017 | 4.11% | 1,241,256,601 |
| 2019-04-01 | 2019-03-28 | 40.874 | 29,700,423 | +6,067 | 4.11% | 1,213,982,926 |
| 2019-03-29 | 2019-03-27 | 41.174 | 29,694,356 | +64,770 | 4.11% | 1,222,643,088 |
| 2019-03-28 | 2019-03-26 | 40.874 | 29,629,586 | -11,600 | 4.10% | 1,211,087,516 |
| 2019-03-27 | 2019-03-25 | 40.949 | 29,641,186 | -22,000 | 4.10% | 1,213,784,706 |
| 2019-03-26 | 2019-03-22 | 41.624 | 29,663,186 | -23,167 | 4.11% | 1,234,707,880 |
| 2019-03-25 | 2019-03-21 | 39.599 | 29,686,353 | +5,866 | 4.11% | 1,175,558,407 |
| 2019-03-22 | 2019-03-20 | 39.524 | 29,680,487 | -59,001 | 4.11% | 1,173,100,121 |
| 2019-03-21 | 2019-03-19 | 42.149 | 29,739,488 | -333 | 4.12% | 1,253,496,843 |
| 2019-03-20 | 2019-03-18 | 42.374 | 29,739,821 | -5,530 | 4.12% | 1,260,202,218 |
| 2019-03-19 | 2019-03-15 | 41.999 | 29,745,351 | +4,629 | 4.12% | 1,249,282,242 |
| 2019-03-18 | 2019-03-14 | 42.449 | 29,740,722 | +127,669 | 4.12% | 1,262,470,911 |
| 2019-03-15 | 2019-03-13 | 42.674 | 29,613,053 | +12,334 | 4.10% | 1,263,714,277 |
| 2019-03-14 | 2019-03-12 | 41.999 | 29,600,719 | -6,000 | 4.10% | 1,243,207,807 |
| 2019-03-13 | 2019-03-11 | 41.324 | 29,606,719 | +3,669 | 4.10% | 1,223,475,628 |
| 2019-03-12 | 2019-03-08 | 40.949 | 29,603,050 | -35,915 | 4.10% | 1,212,223,065 |
| 2019-03-11 | 2019-03-07 | 42.074 | 29,638,965 | +12,651 | 4.10% | 1,247,036,993 |
| 2019-03-08 | 2019-03-06 | 42.299 | 29,626,314 | -13,666 | 4.10% | 1,253,170,512 |
| 2019-03-07 | 2019-03-05 | 42.149 | 29,639,980 | +125,668 | 4.10% | 1,249,302,657 |
| 2019-03-06 | 2019-03-04 | 42.599 | 29,514,312 | +32,334 | 4.09% | 1,257,287,047 |
| 2019-03-05 | 2019-03-01 | 41.849 | 29,481,978 | -55,001 | 4.08% | 1,233,798,558 |
| 2019-03-04 | 2019-02-28 | 41.249 | 29,536,979 | -59,794 | 4.09% | 1,218,378,440 |
| 2019-03-01 | 2019-02-27 | 41.399 | 29,596,773 | -6,000 | 4.10% | 1,225,284,334 |
| 2019-02-28 | 2019-02-26 | 42.899 | 29,602,773 | +45,902 | 4.10% | 1,269,936,090 |
| 2019-02-27 | 2019-02-25 | 43.799 | 29,556,871 | -3,000 | 4.09% | 1,294,567,634 |
| 2019-02-26 | 2019-02-22 | 42.974 | 29,559,871 | +41,001 | 4.09% | 1,270,312,578 |
| 2019-02-25 | 2019-02-21 | 42.374 | 29,518,870 | +5,333 | 4.09% | 1,250,839,588 |
| 2019-02-22 | 2019-02-20 | 42.299 | 29,513,537 | +26,334 | 4.09% | 1,248,400,131 |
| 2019-02-21 | 2019-02-19 | 41.999 | 29,487,203 | +10,157 | 4.08% | 1,238,440,221 |
| 2019-02-20 | 2019-02-18 | 42.224 | 29,477,046 | +10,667 | 4.08% | 1,244,645,851 |
| 2019-02-19 | 2019-02-15 | 42.074 | 29,466,379 | +14,667 | 4.08% | 1,239,775,568 |
| 2019-02-18 | 2019-02-14 | 43.274 | 29,451,712 | -10,000 | 4.08% | 1,274,499,883 |
| 2019-02-15 | 2019-02-13 | 42.974 | 29,461,712 | +90,002 | 4.08% | 1,266,094,270 |
| 2019-02-14 | 2019-02-12 | 42.674 | 29,371,710 | +315,204 | 4.07% | 1,253,415,150 |
| 2019-02-13 | 2019-02-11 | 41.474 | 29,056,506 | +32,334 | 4.02% | 1,205,096,882 |
| 2019-02-12 | 2019-02-08 | 41.924 | 29,024,172 | -50,001 | 4.02% | 1,216,816,496 |
| 2019-02-11 | 2019-02-04 | 41.174 | 29,074,173 | -62,001 | 4.03% | 1,197,107,513 |
| 2019-02-08 | 2019-01-31 | 41.174 | 29,136,174 | -36,310 | 4.03% | 1,199,660,358 |
| 2019-02-01 | 2019-01-30 | 41.249 | 29,172,484 | +79,311 | 4.04% | 1,203,343,292 |
| 2019-01-31 | 2019-01-29 | 40.724 | 29,093,173 | +41,667 | 4.03% | 1,184,798,132 |
| 2019-01-30 | 2019-01-28 | 40.199 | 29,051,506 | -6,000 | 4.02% | 1,167,849,508 |
| 2019-01-29 | 2019-01-25 | 40.874 | 29,057,506 | +4,000 | 4.02% | 1,187,704,167 |
| 2019-01-28 | 2019-01-24 | 40.574 | 29,053,506 | +204,337 | 4.02% | 1,178,824,775 |
| 2019-01-25 | 2019-01-23 | 37.799 | 28,849,169 | +50,334 | 4.00% | 1,090,478,948 |
| 2019-01-24 | 2019-01-22 | 38.549 | 28,798,835 | +27,990 | 3.99% | 1,110,175,095 |
| 2019-01-23 | 2019-01-21 | 39.074 | 28,770,845 | +198,081 | 3.98% | 1,124,200,521 |
| 2019-01-22 | 2019-01-18 | 38.099 | 28,572,764 | +5,000 | 3.96% | 1,088,602,702 |
| 2019-01-21 | 2019-01-17 | 37.649 | 28,567,764 | +8,334 | 3.96% | 1,075,556,944 |
| 2019-01-18 | 2019-01-16 | 37.649 | 28,559,430 | +33,904 | 3.95% | 1,075,243,174 |
| 2019-01-17 | 2019-01-15 | 37.799 | 28,525,526 | +402,674 | 3.95% | 1,078,245,463 |
| 2019-01-16 | 2019-01-14 | 36.524 | 28,122,852 | +192,670 | 3.89% | 1,027,168,670 |
| 2019-01-15 | 2019-01-11 | 37.049 | 27,930,182 | -333 | 3.87% | 1,034,794,606 |
| 2019-01-14 | 2019-01-10 | 36.599 | 27,930,515 | +29,917 | 3.87% | 1,022,238,438 |
| 2019-01-11 | 2019-01-09 | 35.174 | 27,900,598 | -41,335 | 3.86% | 981,385,860 |
| 2019-01-10 | 2019-01-08 | 34.649 | 27,941,933 | +359,434 | 3.87% | 968,170,541 |
| 2019-01-09 | 2019-01-07 | 32.099 | 27,582,499 | +44,000 | 3.82% | 885,382,272 |
| 2019-01-08 | 2019-01-04 | 30.974 | 27,538,499 | +17,176 | 3.81% | 852,989,644 |
| 2019-01-07 | 2019-01-03 | 30.824 | 27,521,323 | -667 | 3.81% | 848,329,503 |
| 2019-01-04 | 2019-01-02 | 31.274 | 27,521,990 | +17,667 | 3.81% | 860,734,735 |
| 2019-01-03 | 2018-12-31 | 31.349 | 27,504,323 | +69,335 | 3.81% | 862,244,997 |
| 2019-01-02 | 2018-12-27 | 30.224 | 27,434,988 | +42,334 | 3.80% | 829,207,578 |
| 2018-12-28 | 2018-12-24 | 30.974 | 27,392,654 | +158,003 | 3.79% | 848,472,176 |
| 2018-12-27 | 2018-12-20 | 31.799 | 27,234,651 | -18,667 | 3.77% | 866,046,304 |
| 2018-12-21 | 2018-12-19 | 31.799 | 27,253,318 | +7,333 | 3.77% | 866,639,904 |
| 2018-12-20 | 2018-12-18 | 31.724 | 27,245,985 | +21,334 | 3.77% | 864,363,307 |
| 2018-12-19 | 2018-12-17 | 32.549 | 27,224,651 | +1,000 | 3.77% | 886,146,430 |
| 2018-12-18 | 2018-12-14 | 32.999 | 27,223,651 | +2,333 | 3.77% | 898,364,303 |
| 2018-12-17 | 2018-12-13 | 33.974 | 27,221,318 | +38,668 | 3.77% | 924,827,623 |
| 2018-12-14 | 2018-12-12 | 33.299 | 27,182,650 | +21,667 | 3.76% | 905,165,943 |
| 2018-12-13 | 2018-12-11 | 32.699 | 27,160,983 | +111,335 | 3.76% | 888,148,148 |
| 2018-12-12 | 2018-12-10 | 32.924 | 27,049,648 | +11,542 | 3.75% | 890,593,621 |
| 2018-12-11 | 2018-12-07 | 34.124 | 27,038,106 | +442,341 | 3.74% | 922,658,750 |
| 2018-12-10 | 2018-12-06 | 34.874 | 26,595,765 | +195,670 | 3.68% | 927,510,600 |
| 2018-12-07 | 2018-12-05 | 35.999 | 26,400,095 | +2,334 | 3.66% | 950,386,303 |
| 2018-12-06 | 2018-12-04 | 36.824 | 26,397,761 | -195,671 | 3.66% | 972,080,041 |
| 2018-12-05 | 2018-12-03 | 36.074 | 26,593,432 | -307,213 | 3.68% | 959,340,781 |
| 2018-12-04 | 2018-11-30 | 33.524 | 26,900,645 | +146,002 | 3.73% | 901,827,881 |
| 2018-12-03 | 2018-11-29 | 31.574 | 26,754,643 | -70,334 | 3.71% | 844,762,638 |
| 2018-11-30 | 2018-11-28 | 31.799 | 26,824,977 | +196,670 | 3.71% | 853,018,905 |
| 2018-11-29 | 2018-11-27 | 31.199 | 26,628,307 | -51,334 | 3.69% | 830,788,216 |
| 2018-11-28 | 2018-11-26 | 31.724 | 26,679,641 | +18,667 | 3.69% | 846,396,367 |
| 2018-11-27 | 2018-11-23 | 31.799 | 26,660,974 | -2,334 | 3.69% | 847,803,704 |
| 2018-11-26 | 2018-11-22 | 32.174 | 26,663,308 | -1,333 | 3.69% | 857,876,484 |
| 2018-11-23 | 2018-11-21 | 32.249 | 26,664,641 | -23,976 | 3.69% | 859,919,185 |
| 2018-11-22 | 2018-11-20 | 32.699 | 26,688,617 | +18,334 | 3.70% | 872,702,058 |
| 2018-11-21 | 2018-11-19 | 33.674 | 26,670,283 | -277 | 3.69% | 898,105,605 |
| 2018-11-19 | 2018-11-15 | 33.074 | 26,670,560 | -740,478 | 3.69% | 882,112,885 |
| 2018-11-16 | 2018-11-14 | 32.399 | 27,411,038 | -169,523 | 3.80% | 888,101,636 |
| 2018-11-15 | 2018-11-13 | 32.474 | 27,580,561 | -162,249 | 3.82% | 895,662,587 |
| 2018-11-14 | 2018-11-12 | 32.774 | 27,742,810 | +76,782 | 3.84% | 909,254,222 |
| 2018-11-13 | 2018-11-09 | 32.249 | 27,666,028 | +38,266 | 3.83% | 892,213,334 |
| 2018-11-12 | 2018-11-08 | 33.074 | 27,627,762 | +4,221 | 3.83% | 913,771,771 |
| 2018-11-09 | 2018-11-07 | 32.999 | 27,623,541 | -45,618 | 3.83% | 911,560,436 |
| 2018-11-08 | 2018-11-06 | 32.774 | 27,669,159 | -266,671 | 3.83% | 906,840,354 |
| 2018-11-07 | 2018-11-05 | 32.999 | 27,935,830 | -246,338 | 3.87% | 921,865,787 |
| 2018-11-06 | 2018-11-02 | 33.899 | 28,182,168 | +72,894 | 3.90% | 955,358,289 |
| 2018-11-05 | 2018-11-01 | 32.249 | 28,109,274 | +129,992 | 3.89% | 906,507,760 |
| 2018-11-02 | 2018-10-31 | 31.499 | 27,979,282 | +72,001 | 3.87% | 881,331,510 |
| 2018-11-01 | 2018-10-30 | 30.674 | 27,907,281 | +85,681 | 3.86% | 856,040,427 |
| 2018-10-31 | 2018-10-29 | 31.124 | 27,821,600 | -35,668 | 3.85% | 865,931,704 |
| 2018-10-30 | 2018-10-26 | 32.099 | 27,857,268 | -17,200 | 3.86% | 894,202,198 |
| 2018-10-29 | 2018-10-25 | 36.531 | 27,874,468 | -115,435 | 3.86% | 1,018,295,257 |
| 2018-10-26 | 2018-10-24 | 37.083 | 27,989,903 | +1,370,127 | 3.88% | 1,037,938,098 |
| 2018-10-25 | 2018-10-23 | 37.555 | 26,619,776 | -1,779 | 3.87% | 999,705,148 |
| 2018-10-24 | 2018-10-22 | 39.130 | 26,621,555 | +20,406 | 3.87% | 1,041,691,118 |
| 2018-10-23 | 2018-10-19 | 37.949 | 26,601,149 | +96,711 | 3.87% | 1,009,477,368 |
| 2018-10-22 | 2018-10-18 | 36.689 | 26,504,438 | +34,791 | 3.85% | 972,419,523 |
| 2018-10-19 | 2018-10-16 | 36.846 | 26,469,647 | +8,744 | 3.85% | 975,311,074 |
| 2018-10-18 | 2018-10-15 | 36.453 | 26,460,903 | +5,284 | 3.85% | 964,572,342 |
| 2018-10-16 | 2018-10-12 | 37.319 | 26,455,619 | -3,649 | 3.85% | 987,291,555 |
| 2018-10-15 | 2018-10-11 | 36.138 | 26,459,268 | +266,327 | 3.85% | 956,180,018 |
| 2018-10-12 | 2018-10-10 | 37.555 | 26,192,941 | -104,152 | 3.81% | 983,675,368 |
| 2018-10-11 | 2018-10-09 | 36.925 | 26,297,093 | +1,461 | 3.82% | 971,023,494 |
| 2018-10-10 | 2018-10-08 | 37.004 | 26,295,632 | +1,421 | 3.82% | 973,039,844 |
| 2018-10-09 | 2018-10-05 | 38.421 | 26,294,211 | +22,010 | 3.82% | 1,010,250,603 |
| 2018-10-08 | 2018-10-04 | 39.130 | 26,272,201 | -92,720 | 3.82% | 1,028,021,032 |
| 2018-10-05 | 2018-10-03 | 40.153 | 26,364,921 | -13,654 | 3.89% | 1,058,633,915 |
| 2018-10-04 | 2018-10-02 | 40.074 | 26,378,575 | -3,017 | 3.89% | 1,057,105,338 |
| 2018-10-03 | 2018-09-28 | 40.232 | 26,381,592 | +5,081 | 3.90% | 1,061,380,373 |
| 2018-10-02 | 2018-09-27 | 39.523 | 26,376,511 | +26,673 | 3.89% | 1,042,485,968 |
| 2018-09-28 | 2018-09-26 | 40.311 | 26,349,838 | -46,360 | 3.89% | 1,062,177,416 |
| 2018-09-27 | 2018-09-24 | 41.098 | 26,396,198 | +172,211 | 3.90% | 1,084,828,368 |
| 2018-09-26 | 2018-09-21 | 42.515 | 26,223,987 | -3,074 | 3.87% | 1,114,914,680 |
| 2018-09-24 | 2018-09-20 | 39.681 | 26,227,061 | -40,009 | 3.87% | 1,040,709,013 |
| 2018-09-21 | 2018-09-19 | 40.074 | 26,267,070 | -6,033 | 3.88% | 1,052,636,843 |
| 2018-09-20 | 2018-09-18 | 37.791 | 26,273,103 | -30,166 | 3.88% | 992,891,422 |
| 2018-09-19 | 2018-09-17 | 37.634 | 26,303,269 | -1,270 | 3.88% | 989,889,633 |
| 2018-09-18 | 2018-09-14 | 37.870 | 26,304,539 | -44,041 | 3.88% | 996,150,424 |
| 2018-09-17 | 2018-09-13 | 36.610 | 26,348,580 | +26,781 | 3.89% | 964,626,793 |
| 2018-09-14 | 2018-09-12 | 34.957 | 26,321,799 | -98,544 | 3.89% | 920,126,824 |
| 2018-09-13 | 2018-09-11 | 35.665 | 26,420,343 | +13,019 | 3.90% | 942,292,656 |
| 2018-09-12 | 2018-09-10 | 37.240 | 26,407,324 | -82,241 | 3.90% | 983,410,153 |
| 2018-09-11 | 2018-09-07 | 38.972 | 26,489,565 | +26,038 | 3.91% | 1,032,355,268 |
| 2018-09-10 | 2018-09-06 | 39.996 | 26,463,527 | +1,905 | 3.91% | 1,058,426,222 |
| 2018-09-07 | 2018-09-05 | 40.940 | 26,461,622 | +3,810 | 3.91% | 1,083,350,425 |
| 2018-09-06 | 2018-09-04 | 42.987 | 26,457,812 | -12,439 | 3.91% | 1,137,354,164 |
| 2018-09-05 | 2018-09-03 | 43.302 | 26,470,251 | -10,913 | 3.91% | 1,146,225,067 |
| 2018-09-04 | 2018-08-31 | 43.932 | 26,481,164 | -4,445 | 3.91% | 1,163,376,864 |
| 2018-09-03 | 2018-08-30 | 43.775 | 26,485,609 | -737 | 3.91% | 1,159,401,633 |
| 2018-08-31 | 2018-08-29 | 44.405 | 26,486,346 | +2,699 | 3.91% | 1,176,116,397 |
| 2018-08-30 | 2018-08-28 | 43.932 | 26,483,647 | +313,407 | 3.91% | 1,163,485,948 |
| 2018-08-29 | 2018-08-27 | 45.979 | 26,170,240 | +10,478 | 3.86% | 1,203,288,332 |
| 2018-08-28 | 2018-08-24 | 46.609 | 26,159,762 | -5,715 | 3.86% | 1,219,283,363 |
| 2018-08-27 | 2018-08-23 | 44.798 | 26,165,477 | +93,672 | 3.86% | 1,172,168,579 |
| 2018-08-24 | 2018-08-22 | 43.381 | 26,071,805 | +635 | 3.85% | 1,131,024,079 |
| 2018-08-23 | 2018-08-21 | 42.594 | 26,071,170 | +8,891 | 3.85% | 1,110,470,279 |
| 2018-08-22 | 2018-08-20 | 41.019 | 26,062,279 | +6,034 | 3.85% | 1,069,053,072 |
| 2018-08-21 | 2018-08-17 | 40.862 | 26,056,245 | +38,421 | 3.85% | 1,064,702,662 |
| 2018-08-20 | 2018-08-16 | 40.547 | 26,017,824 | -101,928 | 3.84% | 1,054,939,013 |
| 2018-08-17 | 2018-08-15 | 43.066 | 26,119,752 | -2,541 | 3.86% | 1,124,878,273 |
| 2018-08-16 | 2018-08-14 | 43.145 | 26,122,293 | -133,999 | 3.86% | 1,127,044,354 |
| 2018-08-15 | 2018-08-13 | 42.594 | 26,256,292 | +107,327 | 3.88% | 1,118,355,329 |
| 2018-08-14 | 2018-08-10 | 42.200 | 26,148,965 | +4,445 | 3.86% | 1,103,490,113 |
| 2018-08-13 | 2018-08-09 | 42.673 | 26,144,520 | +15,242 | 3.86% | 1,115,652,935 |
| 2018-08-10 | 2018-08-08 | 41.098 | 26,129,278 | -89,230 | 3.86% | 1,073,858,516 |
| 2018-08-09 | 2018-08-07 | 40.547 | 26,218,508 | +9,843 | 3.87% | 1,063,076,103 |
| 2018-08-08 | 2018-08-06 | 40.232 | 26,208,665 | -72,080 | 3.87% | 1,054,423,199 |
| 2018-08-07 | 2018-08-03 | 41.098 | 26,280,745 | -83,613 | 3.88% | 1,080,083,492 |
| 2018-08-06 | 2018-08-02 | 42.830 | 26,364,358 | +9,208 | 3.89% | 1,129,185,396 |
| 2018-08-03 | 2018-08-01 | 43.854 | 26,355,150 | -26,037 | 3.89% | 1,155,765,803 |
| 2018-08-02 | 2018-07-31 | 43.066 | 26,381,187 | -71,315 | 3.90% | 1,136,137,283 |
| 2018-08-01 | 2018-07-30 | 43.460 | 26,452,502 | +4,128 | 3.91% | 1,149,621,789 |
| 2018-07-31 | 2018-07-27 | 44.168 | 26,448,374 | +31,119 | 3.91% | 1,168,183,295 |
| 2018-07-30 | 2018-07-26 | 44.168 | 26,417,255 | +109,866 | 3.90% | 1,166,808,818 |
| 2018-07-27 | 2018-07-25 | 44.483 | 26,307,389 | -17,464 | 3.88% | 1,170,241,101 |
| 2018-07-26 | 2018-07-24 | 44.562 | 26,324,853 | +27,308 | 3.89% | 1,173,090,557 |
| 2018-07-25 | 2018-07-23 | 43.775 | 26,297,545 | -317 | 3.88% | 1,151,169,174 |
| 2018-07-24 | 2018-07-20 | 43.696 | 26,297,862 | -27,626 | 3.88% | 1,149,112,577 |
| 2018-07-23 | 2018-07-19 | 44.090 | 26,325,488 | +60,649 | 3.89% | 1,160,682,965 |
| 2018-07-20 | 2018-07-18 | 44.483 | 26,264,839 | -103,199 | 3.88% | 1,168,348,334 |
| 2018-07-19 | 2018-07-17 | 43.617 | 26,368,038 | +70,811 | 3.89% | 1,150,102,993 |
| 2018-07-18 | 2018-07-16 | 44.483 | 26,297,227 | -2,223 | 3.88% | 1,169,789,061 |
| 2018-07-17 | 2018-07-13 | 43.854 | 26,299,450 | +12,892 | 3.88% | 1,153,323,163 |
| 2018-07-16 | 2018-07-12 | 43.617 | 26,286,558 | +20,004 | 3.88% | 1,146,549,054 |
| 2018-07-13 | 2018-07-11 | 42.279 | 26,266,554 | +23,498 | 3.88% | 1,110,520,394 |
| 2018-07-12 | 2018-07-10 | 43.302 | 26,243,056 | -1,588 | 3.87% | 1,136,386,981 |
| 2018-07-11 | 2018-07-09 | 43.302 | 26,244,644 | -53,079 | 3.88% | 1,136,455,745 |
| 2018-07-10 | 2018-07-06 | 42.436 | 26,297,723 | -104,786 | 3.88% | 1,115,979,109 |
| 2018-07-09 | 2018-07-05 | 42.279 | 26,402,509 | -390,250 | 3.90% | 1,116,268,419 |
| 2018-07-06 | 2018-07-04 | 42.673 | 26,792,759 | -117,373 | 3.96% | 1,143,314,936 |
| 2018-07-05 | 2018-07-03 | 43.617 | 26,910,132 | -10,597 | 3.97% | 1,173,747,677 |
| 2018-07-04 | 2018-06-29 | 45.192 | 26,920,729 | -953 | 3.97% | 1,216,600,138 |
| 2018-07-03 | 2018-06-28 | 44.011 | 26,921,682 | +14,581 | 3.98% | 1,184,849,394 |
| 2018-06-29 | 2018-06-27 | 44.168 | 26,907,101 | +707,508 | 3.97% | 1,188,444,549 |
| 2018-06-28 | 2018-06-26 | 46.530 | 26,199,593 | -35,571 | 3.87% | 1,219,077,115 |
| 2018-06-27 | 2018-06-25 | 45.822 | 26,235,164 | +179,902 | 3.87% | 1,202,142,416 |
| 2018-06-26 | 2018-06-22 | 47.239 | 26,055,262 | -17,782 | 3.85% | 1,230,823,693 |
| 2018-06-25 | 2018-06-21 | 46.373 | 26,073,044 | -7,620 | 3.85% | 1,209,083,196 |
| 2018-06-22 | 2018-06-20 | 47.239 | 26,080,664 | -579,183 | 3.85% | 1,232,023,658 |
| 2018-06-21 | 2018-06-19 | 47.396 | 26,659,847 | -163,848 | 3.94% | 1,263,581,611 |
| 2018-06-20 | 2018-06-15 | 50.388 | 26,823,695 | -220,051 | 3.96% | 1,351,598,587 |
| 2018-06-19 | 2018-06-14 | 49.443 | 27,043,746 | +4,127 | 3.99% | 1,337,136,195 |
| 2018-06-15 | 2018-06-13 | 50.467 | 27,039,619 | -62,871 | 3.99% | 1,364,607,489 |
| 2018-06-14 | 2018-06-12 | 49.050 | 27,102,490 | -76,806 | 4.00% | 1,329,371,587 |
| 2018-06-13 | 2018-06-11 | 48.814 | 27,179,296 | -16,829 | 4.01% | 1,326,719,297 |
| 2018-06-12 | 2018-06-08 | 48.971 | 27,196,125 | +44,137 | 4.02% | 1,331,823,170 |
| 2018-06-11 | 2018-06-07 | 50.388 | 27,151,988 | -15,317 | 4.01% | 1,368,140,691 |
| 2018-06-08 | 2018-06-06 | 49.129 | 27,167,305 | +17,464 | 4.01% | 1,334,689,676 |
| 2018-06-07 | 2018-06-05 | 47.790 | 27,149,841 | -330,947 | 4.01% | 1,297,493,332 |
| 2018-06-06 | 2018-06-04 | 48.262 | 27,480,788 | +5,347 | 4.06% | 1,326,290,959 |
| 2018-06-05 | 2018-06-01 | 47.948 | 27,475,441 | +7,209 | 4.06% | 1,317,380,156 |
| 2018-06-04 | 2018-05-31 | 49.129 | 27,468,232 | -117,971 | 4.06% | 1,349,473,776 |
| 2018-06-01 | 2018-05-30 | 52.250 | 27,586,203 | -120,663 | 4.07% | 1,441,368,345 |
| 2018-05-31 | 2018-05-29 | 52.331 | 27,706,866 | +884,874 | 4.09% | 1,449,924,375 |
| 2018-05-30 | 2018-05-28 | 52.737 | 26,821,992 | -35,688 | 4.09% | 1,414,515,806 |
| 2018-05-29 | 2018-05-25 | 52.168 | 26,857,680 | -172,592 | 4.09% | 1,401,120,871 |
| 2018-05-28 | 2018-05-24 | 53.387 | 27,030,272 | -396,038 | 4.12% | 1,443,071,550 |
| 2018-05-25 | 2018-05-23 | 51.600 | 27,426,310 | -673,779 | 4.18% | 1,415,184,897 |
| 2018-05-24 | 2018-05-21 | 52.737 | 28,100,089 | -314,118 | 4.28% | 1,481,919,018 |
| 2018-05-23 | 2018-05-18 | 51.356 | 28,414,207 | -220,283 | 4.33% | 1,459,233,185 |
| 2018-05-21 | 2018-05-17 | 50.706 | 28,634,490 | -383,957 | 4.36% | 1,451,931,479 |
| 2018-05-18 | 2018-05-16 | 52.331 | 29,018,447 | -37,842 | 4.42% | 1,518,560,548 |
| 2018-05-17 | 2018-05-15 | 53.875 | 29,056,289 | +114,152 | 4.43% | 1,565,401,530 |
| 2018-05-16 | 2018-05-14 | 54.119 | 28,942,137 | -3,168 | 4.41% | 1,566,307,052 |
| 2018-05-15 | 2018-05-11 | 49.731 | 28,945,305 | +4,000 | 4.41% | 1,439,466,729 |
| 2018-05-14 | 2018-05-10 | 49.406 | 28,941,305 | -523,621 | 4.41% | 1,429,860,828 |
| 2018-05-11 | 2018-05-09 | 48.593 | 29,464,926 | -310,348 | 4.49% | 1,431,787,669 |
| 2018-05-10 | 2018-05-08 | 49.974 | 29,775,274 | +923 | 4.54% | 1,488,000,104 |
| 2018-05-09 | 2018-05-07 | 49.568 | 29,774,351 | +18,314 | 4.54% | 1,475,856,791 |
| 2018-05-08 | 2018-05-04 | 50.137 | 29,756,037 | -58,455 | 4.53% | 1,491,874,646 |
| 2018-05-07 | 2018-05-03 | 51.356 | 29,814,492 | +79,991 | 4.54% | 1,531,145,885 |
| 2018-05-04 | 2018-05-02 | 50.624 | 29,734,501 | +1,544 | 4.53% | 1,505,292,093 |
| 2018-05-03 | 2018-04-30 | 52.493 | 29,732,957 | +17,844 | 4.53% | 1,560,783,625 |
| 2018-05-02 | 2018-04-27 | 51.437 | 29,715,113 | -19,382 | 4.53% | 1,528,456,824 |
| 2018-04-30 | 2018-04-26 | 51.437 | 29,734,495 | -118,793 | 4.53% | 1,529,453,777 |
| 2018-04-27 | 2018-04-25 | 52.168 | 29,853,288 | +64,608 | 4.55% | 1,557,396,800 |
| 2018-04-26 | 2018-04-24 | 53.875 | 29,788,680 | +18,767 | 4.54% | 1,604,858,943 |
| 2018-04-25 | 2018-04-23 | 53.631 | 29,769,913 | +65,748 | 4.54% | 1,596,590,645 |
| 2018-04-24 | 2018-04-20 | 54.119 | 29,704,165 | +121,525 | 4.53% | 1,607,546,917 |
| 2018-04-23 | 2018-04-19 | 54.119 | 29,582,640 | +62,757 | 4.51% | 1,600,970,158 |
| 2018-04-20 | 2018-04-18 | 53.306 | 29,519,883 | +145,214 | 4.50% | 1,573,586,244 |
| 2018-04-19 | 2018-04-17 | 52.900 | 29,374,669 | +65,224 | 4.48% | 1,553,910,672 |
| 2018-04-18 | 2018-04-16 | 52.900 | 29,309,445 | +105,834 | 4.47% | 1,550,460,343 |
| 2018-04-17 | 2018-04-13 | 55.419 | 29,203,611 | -1,846 | 4.45% | 1,618,426,604 |
| 2018-04-16 | 2018-04-12 | 55.175 | 29,205,457 | -50,456 | 4.45% | 1,611,409,278 |
| 2018-04-13 | 2018-04-11 | 55.906 | 29,255,913 | -6,768 | 4.46% | 1,635,588,970 |
| 2018-04-12 | 2018-04-10 | 58.263 | 29,262,681 | +220,493 | 4.46% | 1,704,925,270 |
| 2018-04-11 | 2018-04-09 | 54.606 | 29,042,188 | -153,521 | 4.43% | 1,585,881,324 |
| 2018-04-10 | 2018-04-06 | 54.931 | 29,195,709 | -6,951 | 4.45% | 1,603,754,180 |
| 2018-04-09 | 2018-04-04 | 55.012 | 29,202,660 | +21,536 | 4.45% | 1,606,508,989 |
| 2018-04-06 | 2018-04-03 | 58.100 | 29,181,124 | -53,956 | 4.45% | 1,695,431,068 |
| 2018-04-04 | 2018-03-29 | 58.263 | 29,235,080 | -15,629 | 4.46% | 1,703,317,159 |
| 2018-04-03 | 2018-03-28 | 57.938 | 29,250,709 | -20,886 | 4.46% | 1,694,720,201 |
| 2018-03-29 | 2018-03-27 | 59.807 | 29,271,595 | +14,152 | 4.46% | 1,750,637,718 |
| 2018-03-28 | 2018-03-26 | 59.482 | 29,257,443 | -146,632 | 4.46% | 1,740,281,598 |
| 2018-03-27 | 2018-03-23 | 60.457 | 29,404,075 | -524,249 | 4.48% | 1,777,675,703 |
| 2018-03-26 | 2018-03-22 | 67.201 | 29,928,324 | -36,282 | 4.56% | 2,011,221,882 |
| 2018-03-23 | 2018-03-21 | 67.689 | 29,964,606 | +29,228 | 4.57% | 2,028,269,463 |
| 2018-03-22 | 2018-03-20 | 70.045 | 29,935,378 | +74,884 | 4.56% | 2,096,834,200 |
| 2018-03-21 | 2018-03-19 | 71.020 | 29,860,494 | +2,100 | 4.55% | 2,120,706,171 |
| 2018-03-20 | 2018-03-16 | 71.914 | 29,858,394 | +609,831 | 4.55% | 2,147,245,960 |
| 2018-03-19 | 2018-03-15 | 70.939 | 29,248,563 | +154,242 | 4.46% | 2,074,869,834 |
| 2018-03-16 | 2018-03-14 | 68.745 | 29,094,321 | -131,677 | 4.43% | 2,000,095,203 |
| 2018-03-15 | 2018-03-13 | 70.045 | 29,225,998 | -5,993 | 4.45% | 2,047,145,425 |
| 2018-03-14 | 2018-03-12 | 66.632 | 29,231,991 | +16,122 | 4.45% | 1,947,799,849 |
| 2018-03-13 | 2018-03-09 | 61.594 | 29,215,869 | -496,560 | 4.45% | 1,799,534,152 |
| 2018-03-12 | 2018-03-08 | 62.163 | 29,712,429 | -286,213 | 4.53% | 1,847,020,311 |
| 2018-03-09 | 2018-03-07 | 61.757 | 29,998,642 | -154,717 | 4.57% | 1,852,623,918 |
| 2018-03-08 | 2018-03-06 | 62.895 | 30,153,359 | -190,718 | 4.60% | 1,896,482,057 |
| 2018-03-07 | 2018-03-05 | 63.057 | 30,344,077 | -490 | 4.62% | 1,913,408,647 |
| 2018-03-06 | 2018-03-02 | 64.195 | 30,344,567 | -2,769 | 4.62% | 1,947,960,361 |
| 2018-03-05 | 2018-03-01 | 64.520 | 30,347,336 | +308 | 4.62% | 1,958,002,107 |
| 2018-03-02 | 2018-02-28 | 64.601 | 30,347,028 | -69,061 | 4.62% | 1,960,448,207 |
| 2018-03-01 | 2018-02-27 | 64.926 | 30,416,089 | +6,451 | 4.64% | 1,974,795,954 |
| 2018-02-28 | 2018-02-26 | 65.739 | 30,409,638 | -17,229 | 4.63% | 1,999,087,718 |
| 2018-02-27 | 2018-02-23 | 65.657 | 30,426,867 | -25,228 | 4.64% | 1,997,747,869 |
| 2018-02-26 | 2018-02-22 | 66.714 | 30,452,095 | +177,189 | 4.64% | 2,031,572,906 |
| 2018-02-23 | 2018-02-21 | 67.039 | 30,274,906 | +123,188 | 4.61% | 2,029,592,415 |
| 2018-02-22 | 2018-02-20 | 63.951 | 30,151,718 | +78,760 | 4.59% | 1,928,230,172 |
| 2018-02-21 | 2018-02-15 | 62.407 | 30,072,958 | -12,614 | 4.58% | 1,876,763,061 |
| 2018-02-20 | 2018-02-13 | 60.944 | 30,085,572 | +18,460 | 4.58% | 1,833,545,179 |
| 2018-02-14 | 2018-02-12 | 60.132 | 30,067,112 | -183 | 4.58% | 1,807,987,878 |
| 2018-02-13 | 2018-02-09 | 60.132 | 30,067,295 | +65,349 | 4.58% | 1,807,998,882 |
| 2018-02-12 | 2018-02-08 | 62.976 | 30,001,946 | +10,461 | 4.57% | 1,889,396,936 |
| 2018-02-09 | 2018-02-07 | 62.732 | 29,991,485 | -1,937 | 4.57% | 1,881,426,901 |
| 2018-02-08 | 2018-02-06 | 63.951 | 29,993,422 | -22,112 | 4.57% | 1,918,106,997 |
| 2018-02-07 | 2018-02-05 | 68.826 | 30,015,534 | -12,614 | 4.57% | 2,065,863,220 |
| 2018-02-06 | 2018-02-02 | 69.314 | 30,028,148 | +25,479 | 4.58% | 2,081,371,761 |
| 2018-02-05 | 2018-02-01 | 70.127 | 30,002,669 | +68,916 | 4.57% | 2,103,985,612 |
| 2018-02-02 | 2018-01-31 | 69.964 | 29,933,753 | +40,611 | 4.56% | 2,094,287,986 |
| 2018-02-01 | 2018-01-30 | 70.370 | 29,893,142 | -26,230 | 4.56% | 2,103,592,125 |
| 2018-01-31 | 2018-01-29 | 70.452 | 29,919,372 | +53,225 | 4.56% | 2,107,869,162 |
| 2018-01-30 | 2018-01-26 | 71.183 | 29,866,147 | +9,845 | 4.55% | 2,125,961,442 |
| 2018-01-29 | 2018-01-25 | 71.752 | 29,856,302 | -59,686 | 4.55% | 2,142,243,322 |
| 2018-01-26 | 2018-01-24 | 73.865 | 29,915,988 | +85,837 | 4.56% | 2,209,730,513 |
| 2018-01-25 | 2018-01-23 | 76.059 | 29,830,151 | -7,692 | 4.55% | 2,268,837,437 |
| 2018-01-24 | 2018-01-22 | 76.384 | 29,837,843 | -4,676 | 4.55% | 2,279,120,866 |
| 2018-01-23 | 2018-01-19 | 74.515 | 29,842,519 | -77,530 | 4.55% | 2,223,703,573 |
| 2018-01-22 | 2018-01-18 | 74.108 | 29,920,049 | +135,712 | 4.56% | 2,217,324,307 |
| 2018-01-19 | 2018-01-17 | 74.271 | 29,784,337 | -9,395 | 4.54% | 2,212,107,418 |
| 2018-01-18 | 2018-01-16 | 74.352 | 29,793,732 | -35,442 | 4.54% | 2,215,226,204 |
| 2018-01-17 | 2018-01-15 | 70.695 | 29,829,174 | +21,536 | 4.55% | 2,108,786,241 |
| 2018-01-16 | 2018-01-12 | 72.077 | 29,807,638 | -1,231 | 4.54% | 2,148,440,162 |
| 2018-01-15 | 2018-01-11 | 71.508 | 29,808,869 | -11,998 | 4.54% | 2,131,573,193 |
| 2018-01-12 | 2018-01-10 | 70.208 | 29,820,867 | -131,326 | 4.54% | 2,093,659,670 |
| 2018-01-11 | 2018-01-09 | 70.452 | 29,952,193 | -14,453 | 4.56% | 2,110,181,456 |
| 2018-01-10 | 2018-01-08 | 70.695 | 29,966,646 | +193,824 | 4.57% | 2,118,504,883 |
| 2018-01-09 | 2018-01-05 | 67.933 | 29,772,822 | -5,144 | 4.54% | 2,022,545,766 |
| 2018-01-08 | 2018-01-04 | 67.851 | 29,777,966 | +1,405,688 | 4.54% | 2,020,475,480 |
| 2018-01-05 | 2018-01-03 | 70.045 | 28,372,278 | +1,108 | 4.32% | 1,987,346,304 |
| 2018-01-04 | 2018-01-02 | 69.070 | 28,371,170 | +16,430 | 4.32% | 1,959,603,701 |
| 2018-01-03 | 2017-12-29 | 68.664 | 28,354,740 | +136,021 | 4.32% | 1,946,948,471 |
| 2018-01-02 | 2017-12-28 | 68.908 | 28,218,719 | -85,221 | 4.30% | 1,944,487,816 |
| 2017-12-29 | 2017-12-27 | 67.364 | 28,303,940 | +32,108 | 4.31% | 1,906,661,094 |
| 2017-12-28 | 2017-12-22 | 66.470 | 28,271,832 | -60,015 | 4.31% | 1,879,227,392 |
| 2017-12-27 | 2017-12-21 | 66.389 | 28,331,847 | +41,799 | 4.32% | 1,880,914,366 |
| 2017-12-22 | 2017-12-20 | 66.064 | 28,290,048 | +15,132 | 4.31% | 1,868,944,088 |
| 2017-12-21 | 2017-12-19 | 64.926 | 28,274,916 | +76,085 | 4.31% | 1,835,778,088 |
| 2017-12-20 | 2017-12-18 | 65.170 | 28,198,831 | +2,769 | 4.30% | 1,837,712,427 |
| 2017-12-19 | 2017-12-15 | 65.089 | 28,196,062 | +146,137 | 4.30% | 1,835,240,785 |
| 2017-12-18 | 2017-12-14 | 64.845 | 28,049,925 | +47,380 | 4.27% | 1,818,891,004 |
| 2017-12-15 | 2017-12-13 | 66.145 | 28,002,545 | -84,241 | 4.27% | 1,852,226,050 |
| 2017-12-14 | 2017-12-12 | 65.820 | 28,086,786 | -41,559 | 4.28% | 1,848,668,935 |
| 2017-12-13 | 2017-12-11 | 66.795 | 28,128,345 | -41,228 | 4.29% | 1,878,832,556 |
| 2017-12-12 | 2017-12-08 | 66.307 | 28,169,573 | +723,919 | 4.29% | 1,867,852,172 |
| 2017-12-11 | 2017-12-07 | 66.145 | 27,445,654 | -94,143 | 4.18% | 1,815,390,540 |
| 2017-12-08 | 2017-12-06 | 63.626 | 27,539,797 | +453,795 | 4.20% | 1,752,243,977 |
| 2017-12-07 | 2017-12-05 | 68.664 | 27,086,002 | -66,762 | 4.13% | 1,859,831,908 |
| 2017-12-06 | 2017-12-04 | 70.370 | 27,152,764 | -405,985 | 4.14% | 1,910,750,651 |
| 2017-12-05 | 2017-12-01 | 70.533 | 27,558,749 | +75,082 | 4.20% | 1,943,798,773 |
| 2017-12-04 | 2017-11-30 | 72.808 | 27,483,667 | -910,820 | 4.19% | 2,001,035,377 |
| 2017-12-01 | 2017-11-29 | 72.889 | 28,394,487 | -586,857 | 4.33% | 2,069,657,821 |
| 2017-11-30 | 2017-11-28 | 72.321 | 28,981,344 | +43,072 | 4.42% | 2,095,948,502 |
| 2017-11-29 | 2017-11-27 | 72.321 | 28,938,272 | -1,537,673 | 4.41% | 2,092,833,508 |
| 2017-11-28 | 2017-11-24 | 73.621 | 30,475,945 | -735,610 | 4.64% | 2,243,662,131 |
| 2017-11-27 | 2017-11-23 | 74.271 | 31,211,555 | +64,608 | 4.76% | 2,318,108,082 |
| 2017-11-24 | 2017-11-22 | 74.352 | 31,146,947 | +73,530 | 4.75% | 2,315,840,566 |
| 2017-11-23 | 2017-11-21 | 75.408 | 31,073,417 | +401,186 | 4.74% | 2,343,198,435 |
| 2017-11-22 | 2017-11-20 | 73.052 | 30,672,231 | +257,202 | 4.67% | 2,240,666,067 |
| 2017-11-21 | 2017-11-17 | 72.808 | 30,415,029 | +100,604 | 4.63% | 2,214,462,466 |
| 2017-11-20 | 2017-11-16 | 72.889 | 30,314,425 | -13,229 | 4.62% | 2,209,600,997 |
| 2017-11-17 | 2017-11-15 | 71.914 | 30,327,654 | -2,769 | 4.62% | 2,180,992,472 |
| 2017-11-16 | 2017-11-14 | 72.239 | 30,330,423 | +1,256,167 | 4.62% | 2,191,050,096 |
| 2017-11-15 | 2017-11-13 | 73.621 | 29,074,256 | +87,067 | 4.43% | 2,140,468,727 |
| 2017-11-14 | 2017-11-10 | 74.271 | 28,987,189 | +50,111 | 4.42% | 2,152,902,574 |
| 2017-11-13 | 2017-11-09 | 74.352 | 28,937,078 | -71,992 | 4.41% | 2,151,532,190 |
| 2017-11-10 | 2017-11-08 | 76.384 | 29,009,070 | -1,587,514 | 4.42% | 2,215,816,228 |
| 2017-11-09 | 2017-11-07 | 78.009 | 30,596,584 | -405,370 | 4.66% | 2,386,801,235 |
| 2017-11-08 | 2017-11-06 | 77.765 | 31,001,954 | -46,764 | 4.72% | 2,410,866,068 |
| 2017-11-07 | 2017-11-03 | 77.765 | 31,048,718 | -29,535 | 4.73% | 2,414,502,669 |
| 2017-11-06 | 2017-11-02 | 78.659 | 31,078,253 | +10,460 | 4.74% | 2,444,578,762 |
| 2017-11-03 | 2017-11-01 | 77.115 | 31,067,793 | +211,053 | 4.73% | 2,395,789,705 |
| 2017-11-02 | 2017-10-31 | 75.165 | 30,856,740 | -65,777 | 4.70% | 2,319,336,983 |
| 2017-11-01 | 2017-10-30 | 74.677 | 30,922,517 | -96,334 | 4.71% | 2,309,204,672 |
| 2017-10-31 | 2017-10-27 | 73.621 | 31,018,851 | -35,996 | 4.73% | 2,283,631,282 |
| 2017-10-30 | 2017-10-26 | 74.271 | 31,054,847 | -19,382 | 4.73% | 2,306,469,249 |
| 2017-10-27 | 2017-10-25 | 75.246 | 31,074,229 | +53,102 | 4.74% | 2,338,209,538 |
| 2017-10-26 | 2017-10-24 | 72.158 | 31,021,127 | -64,608 | 4.73% | 2,238,425,356 |
| 2017-10-25 | 2017-10-23 | 71.833 | 31,085,735 | -6,769 | 4.74% | 2,232,983,349 |
| 2017-10-24 | 2017-10-20 | 71.264 | 31,092,504 | -134,754 | 4.74% | 2,215,783,742 |
| 2017-10-23 | 2017-10-19 | 69.233 | 31,227,258 | -5,538 | 4.76% | 2,161,949,401 |
| 2017-10-20 | 2017-10-18 | 72.172 | 31,232,796 | -41,534 | 4.76% | 2,254,121,979 |
| 2017-10-19 | 2017-10-17 | 72.336 | 31,274,330 | +547,062 | 4.77% | 2,262,272,796 |
| 2017-10-18 | 2017-10-16 | 72.501 | 30,727,268 | -13,958 | 4.75% | 2,227,763,393 |
| 2017-10-17 | 2017-10-13 | 72.254 | 30,741,226 | -23,062 | 4.75% | 2,221,177,267 |
| 2017-10-16 | 2017-10-12 | 71.348 | 30,764,288 | +8,800 | 4.75% | 2,194,962,997 |
| 2017-10-13 | 2017-10-11 | 71.924 | 30,755,488 | -32,469 | 4.75% | 2,212,072,257 |
| 2017-10-12 | 2017-10-10 | 72.501 | 30,787,957 | -79,805 | 4.76% | 2,232,163,418 |
| 2017-10-11 | 2017-10-09 | 70.771 | 30,867,762 | +16,689 | 4.77% | 2,184,543,765 |
| 2017-10-10 | 2017-10-06 | 72.007 | 30,851,073 | +20,028 | 4.77% | 2,221,488,907 |
| 2017-10-09 | 2017-10-04 | 70.524 | 30,831,045 | +336,083 | 4.76% | 2,174,324,967 |
| 2017-10-06 | 2017-10-03 | 69.865 | 30,494,962 | -138,977 | 4.71% | 2,130,523,808 |
| 2017-10-04 | 2017-09-29 | 68.135 | 30,633,939 | -38,234 | 4.73% | 2,087,232,342 |
| 2017-10-03 | 2017-09-28 | 66.404 | 30,672,173 | -48,247 | 4.74% | 2,036,770,189 |
| 2017-09-29 | 2017-09-27 | 66.404 | 30,720,420 | +3,944 | 4.75% | 2,039,974,006 |
| 2017-09-28 | 2017-09-26 | 66.981 | 30,716,476 | -133,211 | 4.75% | 2,057,426,728 |
| 2017-09-27 | 2017-09-25 | 66.075 | 30,849,687 | -315,278 | 4.77% | 2,038,391,376 |
| 2017-09-26 | 2017-09-22 | 69.206 | 31,164,965 | +27,310 | 4.82% | 2,156,792,539 |
| 2017-09-25 | 2017-09-21 | 69.288 | 31,137,655 | +2,731 | 4.94% | 2,157,467,892 |
| 2017-09-22 | 2017-09-20 | 69.123 | 31,134,924 | +139,584 | 4.94% | 2,152,148,396 |
| 2017-09-21 | 2017-09-19 | 70.771 | 30,995,340 | -42,300 | 4.92% | 2,193,572,593 |
| 2017-09-20 | 2017-09-18 | 72.501 | 31,037,640 | -19,032 | 4.92% | 2,250,265,732 |
| 2017-09-19 | 2017-09-15 | 72.172 | 31,056,672 | +509,785 | 4.93% | 2,241,410,821 |
| 2017-09-18 | 2017-09-14 | 72.336 | 30,546,887 | +16,689 | 4.84% | 2,209,652,180 |
| 2017-09-15 | 2017-09-13 | 73.160 | 30,530,198 | -29,434 | 4.84% | 2,233,598,090 |
| 2017-09-14 | 2017-09-12 | 72.996 | 30,559,632 | -16,386 | 4.85% | 2,230,716,013 |
| 2017-09-13 | 2017-09-11 | 72.748 | 30,576,018 | +44,910 | 4.85% | 2,224,354,853 |
| 2017-09-12 | 2017-09-08 | 72.419 | 30,531,108 | +156,273 | 4.84% | 2,211,026,172 |
| 2017-09-11 | 2017-09-07 | 70.524 | 30,374,835 | +154,210 | 4.82% | 2,142,151,267 |
| 2017-09-08 | 2017-09-06 | 69.370 | 30,220,625 | -118,950 | 4.79% | 2,096,418,465 |
| 2017-09-07 | 2017-09-05 | 69.700 | 30,339,575 | +2,428 | 4.81% | 2,114,668,513 |
| 2017-09-06 | 2017-09-04 | 69.865 | 30,337,147 | +28,523 | 4.81% | 2,119,498,097 |
| 2017-09-05 | 2017-09-01 | 71.101 | 30,308,624 | +88,606 | 4.81% | 2,154,961,217 |
| 2017-09-04 | 2017-08-31 | 70.359 | 30,220,018 | +34,289 | 4.79% | 2,126,253,455 |
| 2017-09-01 | 2017-08-30 | 67.558 | 30,185,729 | +86,785 | 4.79% | 2,039,285,184 |
| 2017-08-31 | 2017-08-29 | 67.228 | 30,098,944 | -16,993 | 4.77% | 2,023,503,037 |
| 2017-08-30 | 2017-08-28 | 67.228 | 30,115,937 | +3,338 | 4.78% | 2,024,645,449 |
| 2017-08-29 | 2017-08-25 | 68.135 | 30,112,599 | +13,351 | 4.78% | 2,051,711,030 |
| 2017-08-28 | 2017-08-24 | 67.228 | 30,099,248 | -26,581 | 4.77% | 2,023,523,474 |
| 2017-08-25 | 2017-08-22 | 64.262 | 30,125,829 | +4,551 | 4.78% | 1,935,958,539 |
| 2017-08-24 | 2017-08-21 | 65.333 | 30,121,278 | -199,362 | 4.78% | 1,967,927,182 |
| 2017-08-22 | 2017-08-18 | 59.237 | 30,320,640 | -11,834 | 4.81% | 1,796,096,627 |
| 2017-08-21 | 2017-08-17 | 59.319 | 30,332,474 | -13,048 | 4.81% | 1,799,296,658 |
| 2017-08-18 | 2017-08-16 | 59.484 | 30,345,522 | +40,965 | 4.81% | 1,805,070,851 |
| 2017-08-17 | 2017-08-15 | 56.930 | 30,304,557 | +13,048 | 4.81% | 1,725,235,675 |
| 2017-08-16 | 2017-08-14 | 56.930 | 30,291,509 | -1,214 | 4.80% | 1,724,492,853 |
| 2017-08-15 | 2017-08-11 | 56.353 | 30,292,723 | -41,268 | 4.80% | 1,707,091,729 |
| 2017-08-14 | 2017-08-10 | 58.990 | 30,333,991 | -27,614 | 4.81% | 1,789,390,053 |
| 2017-08-11 | 2017-08-09 | 58.825 | 30,361,605 | +11,835 | 4.82% | 1,786,016,145 |
| 2017-08-10 | 2017-08-08 | 59.154 | 30,349,770 | +8,799 | 4.81% | 1,795,321,746 |
| 2017-08-09 | 2017-08-07 | 57.671 | 30,340,971 | +1,518 | 4.81% | 1,749,806,229 |
| 2017-08-08 | 2017-08-04 | 57.836 | 30,339,453 | -20,028 | 4.81% | 1,754,717,880 |
| 2017-08-07 | 2017-08-03 | 56.106 | 30,359,481 | -16,082 | 4.82% | 1,703,350,011 |
| 2017-08-04 | 2017-08-02 | 56.765 | 30,375,563 | +108,997 | 4.82% | 1,724,272,894 |
| 2017-08-03 | 2017-08-01 | 55.941 | 30,266,566 | +132,908 | 4.80% | 1,693,149,733 |
| 2017-08-02 | 2017-07-31 | 58.001 | 30,133,658 | -307,931 | 4.78% | 1,747,780,771 |
| 2017-08-01 | 2017-07-28 | 57.589 | 30,441,589 | -6,980 | 4.83% | 1,753,100,997 |
| 2017-07-31 | 2017-07-27 | 58.990 | 30,448,569 | +11,531 | 4.83% | 1,796,148,963 |
| 2017-07-28 | 2017-07-26 | 57.754 | 30,437,038 | +232,741 | 4.83% | 1,757,854,185 |
| 2017-07-27 | 2017-07-25 | 58.083 | 30,204,297 | -6,372 | 4.79% | 1,754,366,363 |
| 2017-07-26 | 2017-07-24 | 58.660 | 30,210,669 | +41,605 | 4.79% | 1,772,159,385 |
| 2017-07-25 | 2017-07-21 | 57.754 | 30,169,064 | -46,306 | 4.78% | 1,742,377,672 |
| 2017-07-24 | 2017-07-20 | 58.990 | 30,215,370 | +2,731 | 4.79% | 1,782,392,647 |
| 2017-07-21 | 2017-07-19 | 59.402 | 30,212,639 | -38,537 | 4.79% | 1,794,677,297 |
| 2017-07-20 | 2017-07-18 | 57.177 | 30,251,176 | -20,938 | 4.80% | 1,729,673,675 |
| 2017-07-19 | 2017-07-17 | 57.095 | 30,272,114 | +45,549 | 4.80% | 1,728,376,798 |
| 2017-07-18 | 2017-07-14 | 56.436 | 30,226,565 | +2,428 | 4.79% | 1,705,853,812 |
| 2017-07-17 | 2017-07-13 | 56.106 | 30,224,137 | -20,509 | 4.79% | 1,695,756,396 |
| 2017-07-14 | 2017-07-12 | 55.035 | 30,244,646 | +36,413 | 4.80% | 1,664,513,842 |
| 2017-07-13 | 2017-07-11 | 54.376 | 30,208,233 | +303 | 4.79% | 1,642,599,555 |
| 2017-07-12 | 2017-07-10 | 53.882 | 30,207,930 | +30,648 | 4.79% | 1,627,650,505 |
| 2017-07-11 | 2017-07-07 | 53.799 | 30,177,282 | +79,502 | 4.79% | 1,623,512,906 |
| 2017-07-10 | 2017-07-06 | 52.728 | 30,097,780 | -35,806 | 4.78% | 1,586,999,830 |
| 2017-07-07 | 2017-07-05 | 51.410 | 30,133,586 | -126,839 | 4.78% | 1,549,165,618 |
| 2017-07-06 | 2017-07-04 | 51.657 | 30,260,425 | +193,900 | 4.80% | 1,563,165,664 |
| 2017-07-05 | 2017-07-03 | 52.069 | 30,066,525 | +3,641 | 4.77% | 1,565,534,914 |
| 2017-07-04 | 2017-06-30 | 51.245 | 30,062,884 | +41,477 | 4.77% | 1,540,577,209 |
| 2017-07-03 | 2017-06-29 | 51.163 | 30,021,407 | -1,422 | 4.76% | 1,535,978,318 |
| 2017-06-30 | 2017-06-28 | 50.421 | 30,022,829 | +39,751 | 4.76% | 1,513,789,462 |
| 2017-06-29 | 2017-06-27 | 50.916 | 29,983,078 | +8,193 | 4.76% | 1,526,606,589 |
| 2017-06-28 | 2017-06-26 | 50.833 | 29,974,885 | -3,945 | 4.76% | 1,523,719,875 |
| 2017-06-27 | 2017-06-23 | 50.916 | 29,978,830 | +108,390 | 4.76% | 1,526,390,299 |
| 2017-06-26 | 2017-06-22 | 50.504 | 29,870,440 | +96,799 | 4.74% | 1,508,566,771 |
| 2017-06-23 | 2017-06-21 | 51.410 | 29,773,641 | -17,054 | 4.72% | 1,530,660,870 |
| 2017-06-22 | 2017-06-20 | 49.350 | 29,790,695 | -27,310 | 4.73% | 1,470,177,935 |
| 2017-06-21 | 2017-06-19 | 49.433 | 29,818,005 | +61,842 | 4.73% | 1,473,982,327 |
| 2017-06-20 | 2017-06-16 | 49.103 | 29,756,163 | +11,834 | 4.72% | 1,461,119,146 |
| 2017-06-19 | 2017-06-15 | 48.609 | 29,744,329 | -13,351 | 4.72% | 1,445,834,657 |
| 2017-06-16 | 2017-06-14 | 48.938 | 29,757,680 | +152,328 | 4.72% | 1,456,290,301 |
| 2017-06-15 | 2017-06-13 | 48.444 | 29,605,352 | -68,216 | 4.70% | 1,434,200,924 |
| 2017-06-14 | 2017-06-12 | 47.538 | 29,673,568 | -35,806 | 4.71% | 1,410,613,467 |
| 2017-06-13 | 2017-06-09 | 48.362 | 29,709,374 | +85,268 | 4.71% | 1,436,792,476 |
| 2017-06-12 | 2017-06-08 | 47.702 | 29,624,106 | +248,520 | 4.70% | 1,413,143,482 |
| 2017-06-09 | 2017-06-07 | 45.972 | 29,375,586 | +215,410 | 4.66% | 1,350,464,526 |
| 2017-06-08 | 2017-06-06 | 45.972 | 29,160,176 | +73,371 | 4.63% | 1,340,561,624 |
| 2017-06-07 | 2017-06-05 | 45.890 | 29,086,805 | -12,442 | 4.62% | 1,334,792,192 |
| 2017-06-06 | 2017-06-02 | 46.137 | 29,099,247 | -226,673 | 4.62% | 1,342,555,416 |
| 2017-06-05 | 2017-06-01 | 45.808 | 29,325,920 | +58,261 | 4.65% | 1,343,349,073 |
| 2017-06-02 | 2017-05-31 | 49.080 | 29,267,659 | +135,527 | 4.64% | 1,436,458,672 |
| 2017-06-01 | 2017-05-29 | 49.848 | 29,132,132 | +1,060,915 | 4.62% | 1,452,186,585 |
| 2017-05-31 | 2017-05-26 | 49.592 | 28,071,217 | +226,989 | 4.61% | 1,392,113,606 |
| 2017-05-29 | 2017-05-25 | 48.568 | 27,844,228 | +2,636 | 4.58% | 1,352,336,444 |
| 2017-05-26 | 2017-05-24 | 48.483 | 27,841,592 | +293 | 4.58% | 1,349,831,955 |
| 2017-05-25 | 2017-05-23 | 48.397 | 27,841,299 | -58,871 | 4.58% | 1,347,441,310 |
| 2017-05-24 | 2017-05-22 | 47.885 | 27,900,170 | -585 | 4.59% | 1,336,001,714 |
| 2017-05-23 | 2017-05-19 | 48.056 | 27,900,755 | +3,514 | 4.59% | 1,340,792,756 |
| 2017-05-22 | 2017-05-18 | 47.373 | 27,897,241 | +7,322 | 4.59% | 1,321,574,170 |
| 2017-05-19 | 2017-05-17 | 48.568 | 27,889,919 | +2,344 | 4.59% | 1,354,555,562 |
| 2017-05-18 | 2017-05-16 | 48.141 | 27,887,575 | +213,223 | 4.58% | 1,342,539,770 |
| 2017-05-17 | 2017-05-15 | 49.421 | 27,674,352 | +234 | 4.55% | 1,367,707,816 |
| 2017-05-16 | 2017-05-12 | 50.104 | 27,674,118 | -40,126 | 4.55% | 1,386,593,609 |
| 2017-05-15 | 2017-05-11 | 49.592 | 27,714,244 | +82,888 | 4.56% | 1,374,410,528 |
| 2017-05-12 | 2017-05-10 | 50.275 | 27,631,356 | +14,351 | 4.54% | 1,389,168,086 |
| 2017-05-11 | 2017-05-09 | 49.848 | 27,617,005 | +7,322 | 4.54% | 1,376,660,115 |
| 2017-05-10 | 2017-05-08 | 49.848 | 27,609,683 | +5,565 | 4.54% | 1,376,295,126 |
| 2017-05-09 | 2017-05-05 | 48.483 | 27,604,118 | -125,122 | 4.54% | 1,338,318,605 |
| 2017-05-08 | 2017-05-04 | 49.507 | 27,729,240 | +49,791 | 4.56% | 1,372,787,338 |
| 2017-05-05 | 2017-05-02 | 49.848 | 27,679,449 | -53,013 | 4.55% | 1,379,772,841 |
| 2017-05-04 | 2017-04-28 | 47.885 | 27,732,462 | +19,332 | 4.56% | 1,327,971,004 |
| 2017-05-02 | 2017-04-27 | 47.800 | 27,713,130 | +255,692 | 4.56% | 1,324,679,790 |
| 2017-04-28 | 2017-04-26 | 48.483 | 27,457,438 | +58,285 | 4.51% | 1,331,207,181 |
| 2017-04-27 | 2017-04-25 | 48.397 | 27,399,153 | -141,465 | 4.50% | 1,326,042,675 |
| 2017-04-26 | 2017-04-24 | 47.032 | 27,540,618 | -88,746 | 4.53% | 1,295,276,794 |
| 2017-04-25 | 2017-04-21 | 47.629 | 27,629,364 | -5,857 | 4.54% | 1,315,959,099 |
| 2017-04-24 | 2017-04-20 | 46.775 | 27,635,221 | +57,289 | 4.54% | 1,292,649,567 |
| 2017-04-21 | 2017-04-19 | 46.946 | 27,577,932 | +38,075 | 4.53% | 1,294,677,768 |
| 2017-04-20 | 2017-04-18 | 47.885 | 27,539,857 | -98,117 | 4.53% | 1,318,748,099 |
| 2017-04-19 | 2017-04-13 | 49.165 | 27,637,974 | -93,139 | 4.54% | 1,358,832,707 |
| 2017-04-18 | 2017-04-12 | 48.653 | 27,731,113 | +54,184 | 4.56% | 1,349,209,718 |
| 2017-04-13 | 2017-04-11 | 50.275 | 27,676,929 | -16,341 | 4.55% | 1,391,459,271 |
| 2017-04-12 | 2017-04-10 | 50.275 | 27,693,270 | +45,923 | 4.55% | 1,392,280,816 |
| 2017-04-11 | 2017-04-07 | 51.214 | 27,647,347 | -656,246 | 4.55% | 1,415,930,765 |
| 2017-04-10 | 2017-04-06 | 49.763 | 28,303,593 | +33,975 | 4.65% | 1,408,469,444 |
| 2017-04-07 | 2017-04-05 | 49.848 | 28,269,618 | +66,193 | 4.65% | 1,409,191,749 |
| 2017-04-06 | 2017-04-03 | 50.531 | 28,203,425 | +1,405 | 4.64% | 1,425,150,938 |
| 2017-04-05 | 2017-03-31 | 48.995 | 28,202,020 | +168,704 | 4.64% | 1,381,749,808 |
| 2017-04-03 | 2017-03-30 | 49.165 | 28,033,316 | -120,670 | 4.61% | 1,378,269,864 |
| 2017-03-31 | 2017-03-29 | 49.678 | 28,153,986 | +33,682 | 4.63% | 1,398,621,433 |
| 2017-03-30 | 2017-03-28 | 49.165 | 28,120,304 | +3,808 | 4.62% | 1,382,546,666 |
| 2017-03-29 | 2017-03-27 | 46.946 | 28,116,496 | +74,394 | 4.62% | 1,319,961,275 |
| 2017-03-28 | 2017-03-24 | 46.263 | 28,042,102 | +28,410 | 4.61% | 1,297,320,126 |
| 2017-03-27 | 2017-03-23 | 46.690 | 28,013,692 | +69,414 | 4.61% | 1,307,961,559 |
| 2017-03-24 | 2017-03-22 | 44.385 | 27,944,278 | +15,524 | 4.59% | 1,240,319,413 |
| 2017-03-23 | 2017-03-21 | 44.642 | 27,928,754 | -14,938 | 4.59% | 1,246,782,087 |
| 2017-03-22 | 2017-03-20 | 44.556 | 27,943,692 | -31,632 | 4.59% | 1,245,063,763 |
| 2017-03-21 | 2017-03-17 | 45.068 | 27,975,324 | +43,055 | 4.60% | 1,260,800,441 |
| 2017-03-20 | 2017-03-16 | 45.068 | 27,932,269 | -879 | 4.59% | 1,258,860,025 |
| 2017-03-17 | 2017-03-15 | 44.642 | 27,933,148 | -1,171 | 4.59% | 1,246,978,242 |
| 2017-03-16 | 2017-03-14 | 43.959 | 27,934,319 | -38,076 | 4.59% | 1,227,955,481 |
| 2017-03-15 | 2017-03-13 | 44.898 | 27,972,395 | -1,757 | 4.60% | 1,255,893,177 |
| 2017-03-14 | 2017-03-10 | 44.812 | 27,974,152 | +21,674 | 4.60% | 1,253,584,282 |
| 2017-03-13 | 2017-03-09 | 45.495 | 27,952,478 | +585 | 4.60% | 1,271,700,458 |
| 2017-03-10 | 2017-03-08 | 45.410 | 27,951,893 | +18,159 | 4.60% | 1,269,287,964 |
| 2017-03-09 | 2017-03-07 | 45.495 | 27,933,734 | +5,565 | 4.59% | 1,270,847,698 |
| 2017-03-08 | 2017-03-06 | 44.642 | 27,928,169 | -327,743 | 4.59% | 1,246,755,972 |
| 2017-03-07 | 2017-03-03 | 44.385 | 28,255,912 | +1,288 | 4.65% | 1,254,151,429 |
| 2017-03-06 | 2017-03-02 | 45.922 | 28,254,624 | -143,808 | 4.65% | 1,297,505,216 |
| 2017-03-03 | 2017-03-01 | 45.239 | 28,398,432 | -137,951 | 4.67% | 1,284,717,191 |
| 2017-03-02 | 2017-02-28 | 46.861 | 28,536,383 | -8,786 | 4.69% | 1,337,237,584 |
| 2017-03-01 | 2017-02-27 | 46.605 | 28,545,169 | -3,515 | 4.69% | 1,330,339,743 |
| 2017-02-28 | 2017-02-24 | 46.946 | 28,548,684 | +37,374 | 4.69% | 1,340,250,838 |
| 2017-02-27 | 2017-02-23 | 47.970 | 28,511,310 | -29,875 | 4.69% | 1,367,699,827 |
| 2017-02-24 | 2017-02-22 | 47.800 | 28,541,185 | +9,080 | 4.69% | 1,364,260,585 |
| 2017-02-23 | 2017-02-21 | 46.861 | 28,532,105 | +2,929 | 4.69% | 1,337,037,113 |
| 2017-02-22 | 2017-02-20 | 47.714 | 28,529,176 | +115,691 | 4.69% | 1,361,251,404 |
| 2017-02-21 | 2017-02-17 | 46.946 | 28,413,485 | -72,344 | 4.67% | 1,333,903,765 |
| 2017-02-20 | 2017-02-16 | 47.800 | 28,485,829 | +91,674 | 4.68% | 1,361,614,584 |
| 2017-02-17 | 2017-02-15 | 48.397 | 28,394,155 | +60,628 | 4.67% | 1,374,198,000 |
| 2017-02-16 | 2017-02-14 | 47.202 | 28,333,527 | -188,034 | 4.66% | 1,337,405,409 |
| 2017-02-15 | 2017-02-13 | 46.007 | 28,521,561 | -95,189 | 4.69% | 1,312,197,967 |
| 2017-02-14 | 2017-02-10 | 45.324 | 28,616,750 | +34,854 | 4.70% | 1,297,036,312 |
| 2017-02-13 | 2017-02-09 | 46.690 | 28,581,896 | -5,859 | 4.70% | 1,334,491,050 |
| 2017-02-10 | 2017-02-08 | 47.202 | 28,587,755 | +78,201 | 4.70% | 1,349,405,535 |
| 2017-02-09 | 2017-02-07 | 47.373 | 28,509,554 | +18,745 | 4.69% | 1,350,581,234 |
| 2017-02-08 | 2017-02-06 | 47.800 | 28,490,809 | +31,632 | 4.68% | 1,361,852,626 |
| 2017-02-07 | 2017-02-03 | 47.117 | 28,459,177 | +435,525 | 4.68% | 1,340,907,188 |
| 2017-02-06 | 2017-02-02 | 47.629 | 28,023,652 | +11,423 | 4.61% | 1,334,738,644 |
| 2017-02-03 | 2017-02-01 | 47.629 | 28,012,229 | +31,105 | 4.61% | 1,334,194,578 |
| 2017-02-02 | 2017-01-27 | 45.751 | 27,981,124 | +65,490 | 4.60% | 1,280,168,835 |
| 2017-02-01 | 2017-01-25 | 45.666 | 27,915,634 | +17,573 | 4.59% | 1,274,789,807 |
| 2017-01-26 | 2017-01-24 | 46.349 | 27,898,061 | +14,059 | 4.59% | 1,293,037,599 |
| 2017-01-25 | 2017-01-23 | 45.837 | 27,884,002 | +43,640 | 4.58% | 1,278,105,475 |
| 2017-01-24 | 2017-01-20 | 46.093 | 27,840,362 | -9,734 | 4.58% | 1,283,234,249 |
| 2017-01-23 | 2017-01-19 | 46.263 | 27,850,096 | +2,998 | 4.58% | 1,288,437,295 |
| 2017-01-20 | 2017-01-18 | 46.349 | 27,847,098 | -36,026 | 4.58% | 1,290,675,533 |
| 2017-01-19 | 2017-01-17 | 47.117 | 27,883,124 | +168,997 | 4.58% | 1,313,765,377 |
| 2017-01-18 | 2017-01-16 | 45.837 | 27,714,127 | +19,038 | 4.56% | 1,270,318,997 |
| 2017-01-17 | 2017-01-13 | 45.324 | 27,695,089 | -28,996 | 4.55% | 1,255,262,604 |
| 2017-01-16 | 2017-01-12 | 45.068 | 27,724,085 | -1,171 | 4.56% | 1,249,477,525 |
| 2017-01-13 | 2017-01-11 | 44.044 | 27,725,256 | -95,599 | 4.56% | 1,221,131,884 |
| 2017-01-12 | 2017-01-10 | 42.508 | 27,820,855 | -146,445 | 4.57% | 1,182,597,945 |
| 2017-01-11 | 2017-01-09 | 42.508 | 27,967,300 | +6,737 | 4.60% | 1,188,822,971 |
| 2017-01-10 | 2017-01-06 | 41.825 | 27,960,563 | -100,754 | 4.60% | 1,169,443,640 |
| 2017-01-09 | 2017-01-05 | 42.422 | 28,061,317 | +282,403 | 4.61% | 1,190,424,189 |
| 2017-01-06 | 2017-01-04 | 41.483 | 27,778,914 | -94,017 | 4.57% | 1,152,361,757 |
| 2017-01-05 | 2017-01-03 | 39.947 | 27,872,931 | -69,708 | 4.58% | 1,113,437,380 |
| 2017-01-04 | 2016-12-30 | 40.118 | 27,942,639 | +17,574 | 4.59% | 1,120,992,178 |
| 2017-01-03 | 2016-12-29 | 39.264 | 27,925,065 | +20,795 | 4.59% | 1,096,451,254 |
| 2016-12-30 | 2016-12-28 | 39.349 | 27,904,270 | -71,758 | 4.59% | 1,098,016,573 |
| 2016-12-29 | 2016-12-23 | 39.435 | 27,976,028 | -47,448 | 4.60% | 1,103,228,148 |
| 2016-12-28 | 2016-12-22 | 39.520 | 28,023,476 | -586 | 4.61% | 1,107,491,238 |
| 2016-12-23 | 2016-12-21 | 39.776 | 28,024,062 | -279,123 | 4.61% | 1,114,690,516 |
| 2016-12-22 | 2016-12-20 | 38.923 | 28,303,185 | -1,757 | 4.65% | 1,101,634,320 |
| 2016-12-21 | 2016-12-19 | 38.837 | 28,304,942 | +293 | 4.65% | 1,099,286,692 |
| 2016-12-20 | 2016-12-16 | 39.349 | 28,304,649 | -186,570 | 4.65% | 1,113,771,251 |
| 2016-12-19 | 2016-12-15 | 39.435 | 28,491,219 | -134,729 | 4.68% | 1,123,544,585 |
| 2016-12-16 | 2016-12-14 | 39.691 | 28,625,948 | -2,343 | 4.71% | 1,136,187,836 |
| 2016-12-15 | 2016-12-13 | 39.862 | 28,628,291 | -168,411 | 4.71% | 1,141,168,061 |
| 2016-12-14 | 2016-12-12 | 39.179 | 28,796,702 | -111,884 | 4.73% | 1,128,217,267 |
| 2016-12-13 | 2016-12-09 | 40.800 | 28,908,586 | +3,515 | 4.75% | 1,179,483,991 |
| 2016-12-12 | 2016-12-08 | 40.630 | 28,905,071 | -95,365 | 4.75% | 1,174,406,098 |
| 2016-12-09 | 2016-12-07 | 37.984 | 29,000,436 | -878 | 4.77% | 1,101,543,983 |
| 2016-12-08 | 2016-12-06 | 37.472 | 29,001,314 | +335,357 | 4.77% | 1,086,724,605 |
| 2016-12-07 | 2016-12-05 | 37.045 | 28,665,957 | -65,314 | 4.71% | 1,061,924,105 |
| 2016-12-06 | 2016-12-02 | 36.447 | 28,731,271 | +339,165 | 4.72% | 1,047,176,815 |
| 2016-12-05 | 2016-12-01 | 36.959 | 28,392,106 | +23,431 | 4.67% | 1,049,355,900 |
| 2016-12-02 | 2016-11-30 | 37.130 | 28,368,675 | -265,942 | 4.66% | 1,053,332,813 |
| 2016-12-01 | 2016-11-29 | 36.362 | 28,634,617 | +105,439 | 4.71% | 1,041,209,884 |
| 2016-11-30 | 2016-11-28 | 35.850 | 28,529,178 | -65,900 | 4.69% | 1,022,764,990 |
| 2016-11-29 | 2016-11-25 | 36.277 | 28,595,078 | -216,151 | 4.70% | 1,037,331,390 |
| 2016-11-28 | 2016-11-24 | 37.557 | 28,811,229 | +45,983 | 4.74% | 1,082,061,052 |
| 2016-11-25 | 2016-11-23 | 37.728 | 28,765,246 | -79,080 | 4.73% | 1,085,244,682 |
| 2016-11-24 | 2016-11-22 | 37.472 | 28,844,326 | +404,772 | 4.74% | 1,080,842,019 |
| 2016-11-23 | 2016-11-21 | 35.850 | 28,439,554 | +132,387 | 4.68% | 1,019,551,989 |
| 2016-11-22 | 2016-11-18 | 35.423 | 28,307,167 | -314,562 | 4.65% | 1,002,724,920 |
| 2016-11-21 | 2016-11-17 | 35.082 | 28,621,729 | +29,347 | 4.71% | 1,004,095,433 |
| 2016-11-18 | 2016-11-16 | 35.082 | 28,592,382 | +509,041 | 4.70% | 1,003,065,894 |
| 2016-11-17 | 2016-11-15 | 35.338 | 28,083,341 | -16,402 | 4.62% | 992,399,231 |
| 2016-11-15 | 2016-11-11 | 35.508 | 28,099,743 | +23,724 | 4.62% | 997,775,838 |
| 2016-11-14 | 2016-11-10 | 37.472 | 28,076,019 | -57,992 | 4.62% | 1,052,052,354 |
| 2016-11-11 | 2016-11-09 | 36.789 | 28,134,011 | -96,946 | 4.63% | 1,035,014,008 |
| 2016-11-10 | 2016-11-08 | 37.215 | 28,230,957 | +72,636 | 4.64% | 1,050,629,024 |
| 2016-11-09 | 2016-11-07 | 37.557 | 28,158,321 | +179,541 | 4.63% | 1,057,539,838 |
| 2016-11-08 | 2016-11-04 | 37.215 | 27,978,780 | +24,544 | 4.60% | 1,041,244,132 |
| 2016-11-07 | 2016-11-03 | 38.837 | 27,954,236 | -51,841 | 4.60% | 1,085,666,228 |
| 2016-11-04 | 2016-11-02 | 38.837 | 28,006,077 | -21,967 | 4.60% | 1,087,679,591 |
| 2016-11-03 | 2016-11-01 | 39.947 | 28,028,044 | -70,879 | 4.61% | 1,119,633,664 |
| 2016-11-02 | 2016-10-31 | 39.179 | 28,098,923 | -410,044 | 4.62% | 1,100,879,195 |
| 2016-11-01 | 2016-10-28 | 39.776 | 28,508,967 | -117,741 | 4.69% | 1,133,978,192 |
| 2016-10-31 | 2016-10-27 | 40.118 | 28,626,708 | -122,428 | 4.71% | 1,148,435,399 |
| 2016-10-28 | 2016-10-26 | 38.837 | 28,749,136 | +286,152 | 4.73% | 1,116,537,974 |
| 2016-10-27 | 2016-10-25 | 40.630 | 28,462,984 | -45,983 | 4.68% | 1,156,444,209 |
| 2016-10-26 | 2016-10-24 | 40.288 | 28,508,967 | +138,888 | 4.69% | 1,148,578,769 |
| 2016-10-25 | 2016-10-20 | 38.325 | 28,370,079 | -72,637 | 4.66% | 1,087,286,988 |
| 2016-10-24 | 2016-10-19 | 40.630 | 28,442,716 | -44,519 | 4.68% | 1,155,620,725 |
| 2016-10-20 | 2016-10-18 | 40.971 | 28,487,235 | +161,675 | 4.68% | 1,167,155,820 |
| 2016-10-19 | 2016-10-17 | 40.971 | 28,325,560 | -31,046 | 4.66% | 1,160,531,804 |
| 2016-10-18 | 2016-10-14 | 40.886 | 28,356,606 | -65,022 | 4.66% | 1,159,383,370 |
| 2016-10-17 | 2016-10-13 | 40.288 | 28,421,628 | -24,309 | 4.67% | 1,145,060,026 |
| 2016-10-14 | 2016-10-12 | 40.800 | 28,445,937 | -2,636 | 4.73% | 1,160,607,693 |
| 2016-10-13 | 2016-10-11 | 40.800 | 28,448,573 | +147,147 | 4.74% | 1,160,715,243 |
| 2016-10-12 | 2016-10-07 | 40.971 | 28,301,426 | +1,081,345 | 4.71% | 1,159,543,005 |
| 2016-10-11 | 2016-10-06 | 40.971 | 27,220,081 | +547,585 | 4.53% | 1,115,239,017 |
| 2016-10-07 | 2016-10-05 | 40.715 | 26,672,496 | +732,808 | 4.44% | 1,085,973,786 |
| 2016-10-06 | 2016-10-04 | 40.630 | 25,939,688 | +384,270 | 4.32% | 1,053,923,298 |
| 2016-10-05 | 2016-10-03 | 39.605 | 25,555,418 | -280,588 | 4.25% | 1,012,134,606 |
| 2016-10-04 | 2016-09-30 | 40.118 | 25,836,006 | -6,150 | 4.30% | 1,036,479,076 |
| 2016-10-03 | 2016-09-29 | 41.057 | 25,842,156 | +215,917 | 4.30% | 1,060,989,594 |
| 2016-09-30 | 2016-09-28 | 40.203 | 25,626,239 | -152,009 | 4.27% | 1,030,251,093 |
| 2016-09-29 | 2016-09-27 | 40.971 | 25,778,248 | +1,464 | 4.29% | 1,056,165,408 |
| 2016-09-28 | 2016-09-26 | 39.862 | 25,776,784 | -15,347 | 4.29% | 1,027,502,571 |
| 2016-09-27 | 2016-09-23 | 40.118 | 25,792,131 | +18,452 | 4.29% | 1,034,718,915 |
| 2016-09-26 | 2016-09-22 | 40.800 | 25,773,679 | +251,299 | 4.29% | 1,051,578,302 |
| 2016-09-23 | 2016-09-21 | 41.313 | 25,522,380 | +269,457 | 4.25% | 1,054,396,211 |
| 2016-09-22 | 2016-09-20 | 38.667 | 25,252,923 | +8,201 | 4.20% | 976,443,595 |
| 2016-09-21 | 2016-09-19 | 37.898 | 25,244,722 | +3,808 | 4.20% | 956,733,249 |
| 2016-09-20 | 2016-09-15 | 37.898 | 25,240,914 | -22,260 | 4.20% | 956,588,932 |
| 2016-09-19 | 2016-09-14 | 37.472 | 25,263,174 | +23,724 | 4.21% | 946,650,651 |
| 2016-09-15 | 2016-09-13 | 36.703 | 25,239,450 | -19,800 | 4.20% | 926,372,484 |
| 2016-09-14 | 2016-09-12 | 36.447 | 25,259,250 | +8,493 | 4.20% | 920,631,077 |
| 2016-09-13 | 2016-09-09 | 37.393 | 25,250,757 | +862,382 | 4.20% | 944,212,187 |
| 2016-09-12 | 2016-09-08 | 38.432 | 24,388,375 | +376,853 | 4.06% | 937,297,128 |
| 2016-09-09 | 2016-09-07 | 37.826 | 24,011,522 | +21,373 | 4.05% | 908,264,999 |
| 2016-09-08 | 2016-09-06 | 37.999 | 23,990,149 | +10,397 | 4.05% | 911,609,658 |
| 2016-09-07 | 2016-09-05 | 36.874 | 23,979,752 | +1,733 | 4.05% | 884,231,004 |
| 2016-09-06 | 2016-09-02 | 35.835 | 23,978,019 | -72,205 | 4.05% | 859,260,986 |
| 2016-09-05 | 2016-09-01 | 35.316 | 24,050,224 | -19,062 | 4.06% | 849,357,920 |
| 2016-09-02 | 2016-08-31 | 34.970 | 24,069,286 | -76,884 | 4.06% | 841,697,476 |
| 2016-09-01 | 2016-08-30 | 34.624 | 24,146,170 | -150,707 | 4.08% | 836,025,833 |
| 2016-08-31 | 2016-08-29 | 34.797 | 24,296,877 | -69,606 | 4.10% | 845,450,062 |
| 2016-08-30 | 2016-08-26 | 34.589 | 24,366,483 | -82,025 | 4.11% | 842,810,195 |
| 2016-08-29 | 2016-08-25 | 34.883 | 24,448,508 | -252,140 | 4.13% | 852,842,548 |
| 2016-08-26 | 2016-08-24 | 34.243 | 24,700,648 | -185,373 | 4.17% | 845,816,361 |
| 2016-08-25 | 2016-08-23 | 33.446 | 24,886,021 | -399,728 | 4.20% | 832,346,261 |
| 2016-08-24 | 2016-08-22 | 33.862 | 25,285,749 | -254,336 | 4.27% | 856,221,484 |
| 2016-08-23 | 2016-08-19 | 33.412 | 25,540,085 | +19,467 | 4.31% | 853,338,019 |
| 2016-08-22 | 2016-08-18 | 32.927 | 25,520,618 | -421,275 | 4.31% | 840,316,996 |
| 2016-08-19 | 2016-08-17 | 31.404 | 25,941,893 | -548,008 | 4.38% | 814,667,506 |
| 2016-08-18 | 2016-08-16 | 29.984 | 26,489,901 | -85,491 | 4.47% | 794,272,764 |
| 2016-08-17 | 2016-08-15 | 29.118 | 26,575,392 | -290,843 | 4.49% | 773,832,773 |
| 2016-08-16 | 2016-08-12 | 28.495 | 26,866,235 | -201,943 | 4.53% | 765,557,980 |
| 2016-08-15 | 2016-08-11 | 28.980 | 27,068,178 | +42,225 | 4.57% | 784,433,126 |
| 2016-08-12 | 2016-08-10 | 28.841 | 27,025,953 | -64,002 | 4.56% | 779,466,513 |
| 2016-08-11 | 2016-08-09 | 29.534 | 27,089,955 | -131,703 | 4.57% | 800,071,422 |
| 2016-08-10 | 2016-08-08 | 29.430 | 27,221,658 | -137,478 | 4.59% | 801,133,592 |
| 2016-08-09 | 2016-08-05 | 29.395 | 27,359,136 | -75,672 | 4.62% | 804,232,301 |
| 2016-08-08 | 2016-08-04 | 29.984 | 27,434,808 | -185,711 | 4.63% | 822,604,840 |
| 2016-08-05 | 2016-08-03 | 29.569 | 27,620,519 | -150,592 | 4.66% | 816,697,355 |
| 2016-08-04 | 2016-08-01 | 29.569 | 27,771,111 | -146,489 | 4.69% | 821,150,135 |
| 2016-08-03 | 2016-07-29 | 28.980 | 27,917,600 | -205,410 | 4.71% | 809,049,291 |
| 2016-08-01 | 2016-07-28 | 29.707 | 28,123,010 | -3,292 | 4.75% | 835,450,133 |
| 2016-07-29 | 2016-07-27 | 29.499 | 28,126,302 | -24,435 | 4.75% | 829,704,936 |
| 2016-07-28 | 2016-07-26 | 28.426 | 28,150,737 | -70,761 | 4.75% | 800,210,729 |
| 2016-07-27 | 2016-07-25 | 27.664 | 28,221,498 | -577 | 4.76% | 780,725,357 |
| 2016-07-26 | 2016-07-22 | 27.630 | 28,222,075 | -23,684 | 4.76% | 779,764,172 |
| 2016-07-25 | 2016-07-21 | 27.664 | 28,245,759 | -12,130 | 4.77% | 781,396,519 |
| 2016-07-22 | 2016-07-20 | 27.664 | 28,257,889 | +368,246 | 4.77% | 781,732,086 |
| 2016-07-21 | 2016-07-19 | 27.560 | 27,889,643 | -44,478 | 4.71% | 768,647,938 |
| 2016-07-20 | 2016-07-18 | 27.387 | 27,934,121 | -1,473,275 | 4.72% | 765,037,876 |
| 2016-07-19 | 2016-07-15 | 27.699 | 29,407,396 | +1,177,522 | 4.96% | 814,550,473 |
| 2016-07-18 | 2016-07-14 | 27.595 | 28,229,874 | -138,922 | 4.77% | 779,002,237 |
| 2016-07-15 | 2016-07-13 | 27.179 | 28,368,796 | +8,087 | 4.79% | 771,049,047 |
| 2016-07-14 | 2016-07-12 | 26.833 | 28,360,709 | +301,471 | 4.79% | 761,009,765 |
| 2016-07-13 | 2016-07-11 | 26.764 | 28,059,238 | -751 | 4.74% | 750,977,301 |
| 2016-07-12 | 2016-07-08 | 26.418 | 28,059,989 | -1,502 | 4.74% | 741,282,040 |
| 2016-07-11 | 2016-07-07 | 26.626 | 28,061,491 | -1,155 | 4.74% | 747,151,248 |
| 2016-07-07 | 2016-07-05 | 26.695 | 28,062,646 | +53,143 | 4.74% | 749,125,256 |
| 2016-07-06 | 2016-07-04 | 26.764 | 28,009,503 | +866 | 4.73% | 749,646,194 |
| 2016-07-05 | 2016-06-30 | 26.626 | 28,008,637 | +11,149 | 4.73% | 745,743,984 |
| 2016-07-04 | 2016-06-29 | 26.799 | 27,997,488 | -31,771 | 4.73% | 750,293,996 |
| 2016-06-30 | 2016-06-28 | 26.833 | 28,029,259 | +74,978 | 4.73% | 752,115,887 |
| 2016-06-29 | 2016-06-27 | 26.902 | 27,954,281 | -47,655 | 4.72% | 752,039,737 |
| 2016-06-28 | 2016-06-24 | 26.695 | 28,001,936 | -210,551 | 4.73% | 747,504,618 |
| 2016-06-27 | 2016-06-23 | 26.937 | 28,212,487 | +102,243 | 4.76% | 759,962,937 |
| 2016-06-24 | 2016-06-22 | 26.868 | 28,110,244 | -15,019 | 4.74% | 755,262,253 |
| 2016-06-23 | 2016-06-21 | 27.249 | 28,125,263 | +17,618 | 4.75% | 766,377,539 |
| 2016-06-22 | 2016-06-20 | 26.833 | 28,107,645 | -14,210 | 4.74% | 754,219,238 |
| 2016-06-21 | 2016-06-17 | 26.833 | 28,121,855 | -225,626 | 4.75% | 754,600,538 |
| 2016-06-20 | 2016-06-16 | 26.833 | 28,347,481 | -24,377 | 4.78% | 760,654,815 |
| 2016-06-17 | 2016-06-15 | 26.799 | 28,371,858 | -50,024 | 4.79% | 760,326,595 |
| 2016-06-16 | 2016-06-14 | 26.902 | 28,421,882 | -37,835 | 4.80% | 764,619,367 |
| 2016-06-15 | 2016-06-13 | 26.833 | 28,459,717 | +57,475 | 4.80% | 763,666,471 |
| 2016-06-14 | 2016-06-10 | 27.145 | 28,402,242 | -40,146 | 4.79% | 770,974,705 |
| 2016-06-13 | 2016-06-08 | 27.699 | 28,442,388 | -70,183 | 4.80% | 787,820,880 |
| 2016-06-10 | 2016-06-07 | 27.699 | 28,512,571 | -9,820 | 4.81% | 789,764,867 |
| 2016-06-08 | 2016-06-06 | 27.526 | 28,522,391 | -27,438 | 4.81% | 785,099,139 |
| 2016-06-07 | 2016-06-03 | 27.110 | 28,549,829 | -10,687 | 4.82% | 773,992,437 |
| 2016-06-06 | 2016-06-02 | 27.664 | 28,560,516 | -11,495 | 4.82% | 790,104,022 |
| 2016-06-02 | 2016-05-31 | 27.699 | 28,572,011 | +6,701 | 4.82% | 791,411,286 |
| 2016-06-01 | 2016-05-30 | 27.733 | 28,565,310 | -2,311 | 4.82% | 792,214,708 |
| 2016-05-30 | 2016-05-26 | 27.768 | 28,567,621 | +79,368 | 4.82% | 793,267,912 |
| 2016-05-27 | 2016-05-25 | 27.110 | 28,488,253 | -30,616 | 4.81% | 772,323,097 |
| 2016-05-26 | 2016-05-24 | 28.159 | 28,518,869 | +11,553 | 4.81% | 803,059,571 |
| 2016-05-25 | 2016-05-23 | 28.194 | 28,507,316 | +545,205 | 4.81% | 803,740,184 |
| 2016-05-24 | 2016-05-20 | 27.806 | 27,962,111 | +165,501 | 4.81% | 777,514,945 |
| 2016-05-23 | 2016-05-19 | 27.841 | 27,796,610 | +25,505 | 4.78% | 773,893,875 |
| 2016-05-20 | 2016-05-18 | 27.912 | 27,771,105 | -17,287 | 4.78% | 775,143,691 |
| 2016-05-18 | 2016-05-16 | 26.747 | 27,788,392 | -64,047 | 4.78% | 743,267,589 |
| 2016-05-17 | 2016-05-13 | 26.889 | 27,852,439 | +194,124 | 4.79% | 748,911,977 |
| 2016-05-16 | 2016-05-12 | 27.665 | 27,658,315 | -47,893 | 4.76% | 765,163,692 |
| 2016-05-13 | 2016-05-11 | 27.100 | 27,706,208 | -11,053 | 4.77% | 750,846,020 |
| 2016-05-12 | 2016-05-10 | 27.312 | 27,717,261 | +46,193 | 4.77% | 757,013,884 |
| 2016-05-10 | 2016-05-06 | 25.089 | 27,671,068 | -283 | 4.76% | 694,237,542 |
| 2016-05-09 | 2016-05-05 | 25.865 | 27,671,351 | +14,169 | 4.76% | 715,726,192 |
| 2016-05-06 | 2016-05-04 | 26.430 | 27,657,182 | +3,118 | 4.76% | 730,974,653 |
| 2016-05-05 | 2016-05-03 | 26.712 | 27,654,064 | -71,701 | 4.76% | 738,698,838 |
| 2016-05-04 | 2016-04-29 | 26.395 | 27,725,765 | -5,328 | 4.77% | 731,808,936 |
| 2016-05-03 | 2016-04-28 | 26.112 | 27,731,093 | -5,951 | 4.77% | 724,121,229 |
| 2016-04-29 | 2016-04-27 | 26.571 | 27,737,044 | -17,004 | 4.77% | 737,000,401 |
| 2016-04-28 | 2016-04-26 | 26.183 | 27,754,048 | -217,361 | 4.77% | 726,679,340 |
| 2016-04-27 | 2016-04-25 | 25.654 | 27,971,409 | -168,392 | 4.81% | 717,565,132 |
| 2016-04-26 | 2016-04-22 | 25.407 | 28,139,801 | -6,858 | 4.84% | 714,934,230 |
| 2016-04-25 | 2016-04-21 | 25.583 | 28,146,659 | -164,310 | 4.84% | 720,074,499 |
| 2016-04-22 | 2016-04-20 | 25.407 | 28,310,969 | -318,930 | 4.87% | 719,283,012 |
| 2016-04-21 | 2016-04-19 | 25.512 | 28,629,899 | -291,135 | 4.93% | 730,416,686 |
| 2016-04-20 | 2016-04-18 | 24.948 | 28,921,034 | -399,866 | 4.98% | 721,515,728 |
| 2016-04-19 | 2016-04-15 | 24.736 | 29,320,900 | -197,524 | 5.04% | 725,283,650 |
| 2016-04-18 | 2016-04-14 | 24.701 | 29,518,424 | -246,551 | 5.08% | 729,128,005 |
| 2016-04-15 | 2016-04-13 | 24.807 | 29,764,975 | +30,890 | 5.12% | 738,368,941 |
| 2016-04-14 | 2016-04-12 | 24.489 | 29,734,085 | +13,886 | 5.12% | 728,159,671 |
| 2016-04-13 | 2016-04-11 | 24.136 | 29,720,199 | -12,753 | 5.11% | 717,332,301 |
| 2016-04-12 | 2016-04-08 | 23.783 | 29,732,952 | +18,137 | 5.11% | 707,148,296 |
| 2016-04-11 | 2016-04-07 | 23.960 | 29,714,815 | -92,952 | 5.11% | 711,959,645 |
| 2016-04-08 | 2016-04-06 | 23.677 | 29,807,767 | +11,052 | 5.13% | 705,772,180 |
| 2016-04-07 | 2016-04-05 | 23.501 | 29,796,715 | +44,493 | 5.13% | 700,253,340 |
| 2016-04-06 | 2016-04-01 | 23.466 | 29,752,222 | -17,854 | 5.12% | 698,157,847 |
| 2016-04-05 | 2016-03-31 | 23.607 | 29,770,076 | +77,082 | 5.12% | 702,778,770 |
| 2016-04-01 | 2016-03-30 | 23.219 | 29,692,994 | +14,453 | 5.11% | 689,433,619 |
| 2016-03-31 | 2016-03-29 | 23.007 | 29,678,541 | +71 | 5.11% | 682,814,469 |
| 2016-03-30 | 2016-03-24 | 23.007 | 29,678,470 | +279,425 | 5.11% | 682,812,836 |
| 2016-03-29 | 2016-03-23 | 22.548 | 29,399,045 | +251,368 | 5.06% | 662,897,916 |
| 2016-03-24 | 2016-03-22 | 21.843 | 29,147,677 | -3,684 | 5.01% | 636,659,421 |
| 2016-03-23 | 2016-03-21 | 21.772 | 29,151,361 | +706,213 | 5.01% | 634,682,571 |
| 2016-03-22 | 2016-03-18 | 21.243 | 28,445,148 | +56,891 | 4.89% | 604,250,839 |
| 2016-03-21 | 2016-03-17 | 21.172 | 28,388,257 | +10,485 | 4.88% | 601,038,859 |
| 2016-03-18 | 2016-03-16 | 20.925 | 28,377,772 | +7,935 | 4.88% | 593,807,339 |
| 2016-03-17 | 2016-03-15 | 21.102 | 28,369,837 | +5,668 | 4.88% | 598,646,706 |
| 2016-03-16 | 2016-03-14 | 21.172 | 28,364,169 | +15,870 | 4.88% | 600,528,866 |
| 2016-03-15 | 2016-03-11 | 21.066 | 28,348,299 | -12,753 | 4.88% | 597,191,900 |
| 2016-03-14 | 2016-03-10 | 20.855 | 28,361,052 | -15,303 | 4.88% | 591,455,929 |
| 2016-03-11 | 2016-03-09 | 20.784 | 28,376,355 | +212,828 | 4.88% | 589,772,443 |
| 2016-03-10 | 2016-03-08 | 20.784 | 28,163,527 | +283 | 4.84% | 585,349,039 |
| 2016-03-09 | 2016-03-07 | 21.031 | 28,163,244 | +18,420 | 4.84% | 592,299,697 |
| 2016-03-08 | 2016-03-04 | 20.819 | 28,144,824 | +9,352 | 4.84% | 585,953,458 |
| 2016-03-07 | 2016-03-03 | 20.290 | 28,135,472 | -2,267 | 4.84% | 570,866,585 |
| 2016-03-02 | 2016-02-29 | 20.008 | 28,137,739 | -679,574 | 4.84% | 562,969,451 |
| 2016-03-01 | 2016-02-26 | 19.972 | 28,817,313 | +8,219 | 4.96% | 575,549,244 |
| 2016-02-24 | 2016-02-22 | 20.113 | 28,809,094 | +567 | 4.96% | 579,451,417 |
| 2016-02-23 | 2016-02-19 | 20.078 | 28,808,527 | -8,219 | 4.96% | 578,423,451 |
| 2016-02-22 | 2016-02-18 | 20.008 | 28,816,746 | -124,692 | 4.96% | 576,554,771 |
| 2016-02-19 | 2016-02-17 | 19.831 | 28,941,438 | -2,267 | 4.98% | 573,943,305 |
| 2016-02-18 | 2016-02-16 | 20.113 | 28,943,705 | -327,318 | 4.98% | 582,158,914 |
| 2016-02-17 | 2016-02-15 | 19.655 | 29,271,023 | -86,718 | 5.04% | 575,314,962 |
| 2016-02-15 | 2016-02-11 | 20.184 | 29,357,741 | +11,903 | 5.05% | 592,558,505 |
| 2016-02-12 | 2016-02-05 | 20.113 | 29,345,838 | -1,984 | 5.05% | 590,247,212 |
| 2016-02-05 | 2016-02-03 | 19.937 | 29,347,822 | -97,914 | 5.05% | 585,109,160 |
| 2016-02-04 | 2016-02-02 | 20.043 | 29,445,736 | -261,560 | 5.07% | 590,178,416 |
| 2016-02-03 | 2016-02-01 | 20.784 | 29,707,296 | -35,707 | 5.11% | 617,434,640 |
| 2016-02-02 | 2016-01-29 | 20.960 | 29,743,003 | -67,164 | 5.12% | 623,424,453 |
| 2016-02-01 | 2016-01-28 | 20.713 | 29,810,167 | +29,189 | 5.13% | 617,468,892 |
| 2016-01-29 | 2016-01-27 | 19.831 | 29,780,978 | +45,910 | 5.12% | 590,592,387 |
| 2016-01-28 | 2016-01-26 | 19.690 | 29,735,068 | +47,043 | 5.12% | 585,484,912 |
| 2016-01-27 | 2016-01-25 | 19.831 | 29,688,025 | -45,910 | 5.11% | 588,749,017 |
| 2016-01-26 | 2016-01-22 | 20.043 | 29,733,935 | -59,512 | 5.12% | 595,954,764 |
| 2016-01-25 | 2016-01-21 | 19.584 | 29,793,447 | -5,101 | 5.13% | 583,480,449 |
| 2016-01-22 | 2016-01-20 | 19.761 | 29,798,548 | -28,623 | 5.13% | 588,837,828 |
| 2016-01-21 | 2016-01-19 | 20.290 | 29,827,171 | -31,739 | 5.13% | 605,191,029 |
| 2016-01-20 | 2016-01-18 | 20.078 | 29,858,910 | -17,571 | 5.14% | 599,513,254 |
| 2016-01-19 | 2016-01-15 | 20.255 | 29,876,481 | -57,528 | 5.14% | 605,137,279 |
| 2016-01-18 | 2016-01-14 | 20.325 | 29,934,009 | +158,019 | 5.15% | 608,415,040 |
| 2016-01-15 | 2016-01-13 | 20.290 | 29,775,990 | -2,550 | 5.12% | 604,152,570 |
| 2016-01-14 | 2016-01-12 | 20.325 | 29,778,540 | -9,352 | 5.12% | 605,255,100 |
| 2016-01-13 | 2016-01-11 | 19.725 | 29,787,892 | -6,802 | 5.12% | 587,576,139 |
| 2016-01-12 | 2016-01-08 | 20.360 | 29,794,694 | -18,420 | 5.13% | 606,634,793 |
| 2016-01-11 | 2016-01-07 | 20.396 | 29,813,114 | -39,108 | 5.13% | 608,061,844 |
| 2016-01-08 | 2016-01-06 | 21.066 | 29,852,222 | -48,460 | 5.14% | 628,873,894 |
| 2016-01-07 | 2016-01-05 | 20.678 | 29,900,682 | -57 | 5.14% | 618,288,663 |
| 2016-01-05 | 2015-12-31 | 21.843 | 29,900,739 | -29,756 | 5.14% | 653,108,211 |
| 2016-01-04 | 2015-12-29 | 21.419 | 29,930,495 | +29,756 | 5.15% | 641,084,332 |
| 2015-12-30 | 2015-12-28 | 21.560 | 29,900,739 | +249,952 | 5.14% | 644,667,394 |
| 2015-12-29 | 2015-12-24 | 21.137 | 29,650,787 | +56,678 | 5.10% | 626,722,981 |
| 2015-12-28 | 2015-12-22 | 19.972 | 29,594,109 | +6,518 | 5.09% | 591,063,679 |
| 2015-12-21 | 2015-12-17 | 20.008 | 29,587,591 | -12,866 | 5.09% | 591,977,552 |
| 2015-12-18 | 2015-12-16 | 19.761 | 29,600,457 | -283 | 5.09% | 584,923,427 |
| 2015-12-17 | 2015-12-15 | 19.408 | 29,600,740 | -4,926 | 5.09% | 574,483,858 |
| 2015-12-16 | 2015-12-14 | 19.055 | 29,605,666 | -123,979 | 5.09% | 564,132,562 |
| 2015-12-15 | 2015-12-11 | 19.443 | 29,729,645 | -17,003 | 5.11% | 578,034,680 |
| 2015-12-14 | 2015-12-10 | 19.690 | 29,746,648 | +37,124 | 5.12% | 585,712,923 |
| 2015-12-11 | 2015-12-09 | 19.902 | 29,709,524 | +41,942 | 5.11% | 591,272,078 |
| 2015-12-10 | 2015-12-08 | 19.831 | 29,667,582 | +28,623 | 5.10% | 588,343,608 |
| 2015-12-09 | 2015-12-07 | 19.866 | 29,638,959 | +15,586 | 5.10% | 588,821,845 |
| 2015-12-08 | 2015-12-04 | 19.831 | 29,623,373 | +11,903 | 5.10% | 587,466,891 |
| 2015-12-07 | 2015-12-03 | 19.937 | 29,611,470 | +8,218 | 5.09% | 590,365,525 |
| 2015-12-04 | 2015-12-02 | 20.113 | 29,603,252 | +27,206 | 5.09% | 595,424,706 |
| 2015-12-03 | 2015-12-01 | 19.866 | 29,576,046 | -4,251 | 5.09% | 587,571,985 |
| 2015-12-02 | 2015-11-30 | 19.690 | 29,580,297 | -37,975 | 5.09% | 582,437,464 |
| 2015-12-01 | 2015-11-27 | 19.655 | 29,618,272 | -187,888 | 5.10% | 582,140,058 |
| 2015-11-30 | 2015-11-26 | 19.761 | 29,806,160 | -40,525 | 5.13% | 588,988,246 |
| 2015-11-27 | 2015-11-25 | 19.796 | 29,846,685 | -125,826 | 5.13% | 590,842,240 |
| 2015-11-26 | 2015-11-24 | 19.902 | 29,972,511 | -112,507 | 5.16% | 596,505,984 |
| 2015-11-25 | 2015-11-23 | 19.902 | 30,085,018 | +2,834 | 5.18% | 598,745,073 |
| 2015-11-24 | 2015-11-20 | 20.078 | 30,082,184 | +19,271 | 5.18% | 603,996,195 |
| 2015-11-23 | 2015-11-19 | 19.655 | 30,062,913 | -16,437 | 5.17% | 590,879,371 |
| 2015-11-20 | 2015-11-18 | 19.655 | 30,079,350 | -28,056 | 5.17% | 591,202,436 |
| 2015-11-19 | 2015-11-17 | 19.655 | 30,107,406 | -18,987 | 5.18% | 591,753,870 |
| 2015-11-18 | 2015-11-16 | 19.267 | 30,126,393 | -11,053 | 5.18% | 580,433,343 |
| 2015-11-17 | 2015-11-13 | 19.408 | 30,137,446 | -62,062 | 5.18% | 584,900,116 |
| 2015-11-16 | 2015-11-12 | 19.655 | 30,199,508 | -57,529 | 5.20% | 593,564,113 |
| 2015-11-13 | 2015-11-11 | 19.408 | 30,257,037 | -89,438 | 5.21% | 587,221,109 |
| 2015-11-12 | 2015-11-10 | 19.690 | 30,346,475 | -11,619 | 5.22% | 597,523,545 |
| 2015-11-11 | 2015-11-09 | 19.866 | 30,358,094 | -60,080 | 5.22% | 603,108,527 |
| 2015-11-10 | 2015-11-06 | 19.866 | 30,418,174 | -5,667 | 5.23% | 604,302,106 |
| 2015-11-09 | 2015-11-05 | 19.866 | 30,423,841 | -155,692 | 5.23% | 604,414,689 |
| 2015-11-06 | 2015-11-04 | 20.008 | 30,579,533 | -141,979 | 5.26% | 611,823,960 |
| 2015-11-05 | 2015-11-03 | 19.514 | 30,721,512 | -31,740 | 5.29% | 599,487,719 |
| 2015-11-04 | 2015-11-02 | 19.514 | 30,753,252 | -58,662 | 5.29% | 600,107,081 |
| 2015-11-03 | 2015-10-30 | 19.372 | 30,811,914 | -19,271 | 5.30% | 596,902,770 |
| 2015-11-02 | 2015-10-29 | 19.408 | 30,831,185 | -12,186 | 5.30% | 598,364,031 |
| 2015-10-30 | 2015-10-28 | 19.337 | 30,843,371 | +41,092 | 5.31% | 596,423,805 |
| 2015-10-29 | 2015-10-27 | 19.619 | 30,802,279 | -40,808 | 5.30% | 604,324,518 |
| 2015-10-28 | 2015-10-26 | 19.478 | 30,843,087 | +5,101 | 5.31% | 600,771,732 |
| 2015-10-27 | 2015-10-23 | 19.337 | 30,837,986 | -40,242 | 5.31% | 596,319,674 |
| 2015-10-26 | 2015-10-22 | 19.020 | 30,878,228 | -68,014 | 5.31% | 587,291,490 |
| 2015-10-23 | 2015-10-20 | 19.055 | 30,946,242 | -79,901 | 5.32% | 589,677,083 |
| 2015-10-22 | 2015-10-19 | 18.949 | 31,026,143 | -51,253 | 5.34% | 587,915,145 |
| 2015-10-20 | 2015-10-16 | 18.773 | 31,077,396 | +50,444 | 5.35% | 583,403,227 |
| 2015-10-19 | 2015-10-15 | 18.702 | 31,026,952 | -42,509 | 5.34% | 580,266,577 |
| 2015-10-16 | 2015-10-14 | 18.243 | 31,069,461 | +391 | 5.34% | 566,809,127 |
| 2015-10-15 | 2015-10-13 | 18.561 | 31,069,070 | -39,108 | 5.34% | 576,668,953 |
| 2015-10-14 | 2015-10-12 | 18.526 | 31,108,178 | -30,323 | 5.35% | 576,297,123 |
| 2015-10-13 | 2015-10-09 | 18.490 | 31,138,501 | +29,190 | 5.36% | 575,760,095 |
| 2015-10-12 | 2015-10-08 | 17.961 | 31,109,311 | -51,294 | 5.35% | 558,754,132 |
| 2015-10-09 | 2015-10-07 | 17.855 | 31,160,605 | +27,489 | 5.36% | 556,376,747 |
| 2015-10-08 | 2015-10-06 | 17.220 | 31,133,116 | +54,411 | 5.36% | 536,111,329 |
| 2015-10-07 | 2015-10-05 | 17.291 | 31,078,705 | +25,789 | 5.35% | 537,367,711 |
| 2015-10-06 | 2015-10-02 | 17.026 | 31,052,916 | +105,421 | 5.34% | 528,703,614 |
| 2015-10-05 | 2015-09-30 | 16.567 | 30,947,495 | -198,538 | 5.32% | 512,712,223 |
| 2015-10-02 | 2015-09-29 | 16.567 | 31,146,033 | -107,972 | 5.36% | 516,001,434 |
| 2015-09-30 | 2015-09-25 | 17.308 | 31,254,005 | +40,808 | 5.38% | 540,950,170 |
| 2015-09-29 | 2015-09-24 | 17.273 | 31,213,197 | +96,088 | 5.37% | 539,142,443 |
| 2015-09-25 | 2015-09-23 | 17.590 | 31,117,109 | +23,805 | 5.35% | 547,364,940 |
| 2015-09-24 | 2015-09-22 | 17.202 | 31,093,304 | +86,434 | 5.35% | 534,877,175 |
| 2015-09-23 | 2015-09-21 | 16.991 | 31,006,870 | -74,411 | 5.33% | 526,825,506 |
| 2015-09-22 | 2015-09-18 | 17.202 | 31,081,281 | +870,771 | 5.35% | 534,670,352 |
| 2015-09-21 | 2015-09-17 | 18.145 | 30,210,510 | -24,371 | 5.20% | 548,156,734 |
| 2015-09-18 | 2015-09-16 | 18.433 | 30,234,881 | +464,506 | 5.20% | 557,306,855 |
| 2015-09-17 | 2015-09-15 | 18.001 | 29,770,375 | +16,389 | 5.23% | 535,883,604 |
| 2015-09-16 | 2015-09-14 | 17.983 | 29,753,986 | -381,377 | 5.22% | 535,053,005 |
| 2015-09-15 | 2015-09-11 | 18.253 | 30,135,363 | -1,001,545 | 5.29% | 550,047,945 |
| 2015-09-14 | 2015-09-10 | 18.037 | 31,136,908 | +8,333 | 5.46% | 561,602,936 |
| 2015-09-11 | 2015-09-09 | 18.253 | 31,128,575 | -62,776 | 5.46% | 568,176,621 |
| 2015-09-10 | 2015-09-08 | 17.641 | 31,191,351 | -879,695 | 5.47% | 550,232,737 |
| 2015-09-09 | 2015-09-07 | 17.479 | 32,071,046 | -555 | 5.63% | 560,555,372 |
| 2015-09-08 | 2015-09-04 | 17.299 | 32,071,601 | -91,403 | 5.63% | 554,792,003 |
| 2015-09-07 | 2015-09-02 | 17.533 | 32,163,004 | +3,333 | 5.65% | 563,899,522 |
| 2015-09-04 | 2015-09-01 | 17.893 | 32,159,671 | -48,888 | 5.64% | 575,418,931 |
| 2015-09-02 | 2015-08-31 | 18.109 | 32,208,559 | +47,777 | 5.65% | 583,250,931 |
| 2015-08-31 | 2015-08-27 | 18.973 | 32,160,782 | -5,556 | 5.64% | 610,173,547 |
| 2015-08-28 | 2015-08-26 | 18.433 | 32,166,338 | -18,055 | 5.65% | 592,908,590 |
| 2015-08-27 | 2015-08-25 | 18.793 | 32,184,393 | +129,441 | 5.65% | 604,828,136 |
| 2015-08-26 | 2015-08-24 | 19.441 | 32,054,952 | +6,944 | 5.63% | 623,167,867 |
| 2015-08-25 | 2015-08-21 | 20.773 | 32,048,008 | -20,222 | 5.62% | 665,722,160 |
| 2015-08-24 | 2015-08-20 | 21.313 | 32,068,230 | -54,720 | 5.63% | 683,459,614 |
| 2015-08-21 | 2015-08-19 | 22.141 | 32,122,950 | -57,776 | 5.64% | 711,224,482 |
| 2015-08-20 | 2015-08-18 | 22.177 | 32,180,726 | -293,047 | 5.65% | 713,662,226 |
| 2015-08-19 | 2015-08-17 | 22.825 | 32,473,773 | -59,442 | 5.70% | 741,204,707 |
| 2015-08-18 | 2015-08-14 | 22.789 | 32,533,215 | -16,666 | 5.71% | 741,390,221 |
| 2015-08-17 | 2015-08-13 | 22.825 | 32,549,881 | -139,440 | 5.71% | 742,941,851 |
| 2015-08-14 | 2015-08-12 | 23.005 | 32,689,321 | -66,943 | 5.74% | 752,008,792 |
| 2015-08-13 | 2015-08-11 | 23.473 | 32,756,264 | -23,888 | 5.75% | 768,879,211 |
| 2015-08-12 | 2015-08-10 | 23.293 | 32,780,152 | -84,719 | 5.75% | 763,539,315 |
| 2015-08-10 | 2015-08-06 | 22.681 | 32,864,871 | -20,277 | 5.77% | 745,398,718 |
| 2015-08-07 | 2015-08-05 | 22.825 | 32,885,148 | -5,556 | 5.77% | 750,594,225 |
| 2015-08-06 | 2015-08-04 | 23.113 | 32,890,704 | +6,833 | 5.77% | 760,193,860 |
| 2015-08-05 | 2015-08-03 | 22.969 | 32,883,871 | -15,555 | 5.77% | 755,300,505 |
| 2015-08-04 | 2015-07-31 | 23.401 | 32,899,426 | -33,943 | 5.77% | 769,870,782 |
| 2015-08-03 | 2015-07-30 | 23.077 | 32,933,369 | -32,221 | 5.78% | 759,994,326 |
| 2015-07-31 | 2015-07-29 | 23.437 | 32,965,590 | -104,164 | 5.79% | 772,605,867 |
| 2015-07-30 | 2015-07-28 | 22.861 | 33,069,754 | -27,777 | 5.80% | 755,998,354 |
| 2015-07-29 | 2015-07-27 | 22.501 | 33,097,531 | -5,833 | 5.81% | 744,717,870 |
| 2015-07-28 | 2015-07-24 | 24.085 | 33,103,364 | +1,075,522 | 5.81% | 797,286,495 |
| 2015-07-27 | 2015-07-23 | 24.157 | 32,027,842 | -123,052 | 5.62% | 773,688,885 |
| 2015-07-24 | 2015-07-22 | 24.085 | 32,150,894 | -278,880 | 5.64% | 774,346,486 |
| 2015-07-23 | 2015-07-21 | 23.905 | 32,429,774 | -183,050 | 5.69% | 775,225,700 |
| 2015-07-22 | 2015-07-20 | 23.833 | 32,612,824 | -786,838 | 5.72% | 777,253,267 |
| 2015-07-21 | 2015-07-17 | 23.905 | 33,399,662 | -148,329 | 5.86% | 798,410,632 |
| 2015-07-20 | 2015-07-16 | 23.437 | 33,547,991 | -50,075 | 5.89% | 786,255,446 |
| 2015-07-17 | 2015-07-15 | 23.257 | 33,598,066 | +119,607 | 5.90% | 781,381,199 |
| 2015-07-16 | 2015-07-14 | 23.257 | 33,478,459 | -514,428 | 5.88% | 778,599,531 |
| 2015-07-15 | 2015-07-13 | 23.365 | 33,992,887 | +553,594 | 5.97% | 794,234,792 |
| 2015-07-14 | 2015-07-10 | 23.149 | 33,439,293 | -46,110 | 5.87% | 774,077,100 |
| 2015-07-13 | 2015-07-09 | 22.753 | 33,485,403 | -282 | 5.88% | 761,883,852 |
| 2015-07-10 | 2015-07-08 | 19.693 | 33,485,685 | +76,664 | 5.88% | 659,420,849 |
| 2015-07-09 | 2015-07-07 | 22.033 | 33,409,021 | -92,219 | 5.86% | 736,090,702 |
| 2015-07-08 | 2015-07-06 | 22.357 | 33,501,240 | +25,832 | 5.88% | 748,977,278 |
| 2015-07-07 | 2015-07-03 | 23.653 | 33,475,408 | -46,387 | 5.88% | 791,785,253 |
| 2015-07-06 | 2015-07-02 | 23.941 | 33,521,795 | +131,662 | 5.88% | 802,537,013 |
| 2015-07-03 | 2015-06-30 | 24.157 | 33,390,133 | +1,051,036 | 5.86% | 806,597,422 |
| 2015-07-02 | 2015-06-29 | 23.401 | 32,339,097 | +21,163 | 5.68% | 756,758,671 |
| 2015-06-30 | 2015-06-26 | 24.229 | 32,317,934 | -31,610 | 5.67% | 783,023,532 |
| 2015-06-29 | 2015-06-25 | 24.445 | 32,349,544 | +94,858 | 5.68% | 790,777,125 |
| 2015-06-26 | 2015-06-24 | 24.697 | 32,254,686 | -65,554 | 5.66% | 796,586,779 |
| 2015-06-25 | 2015-06-23 | 24.733 | 32,320,240 | +6,389 | 5.67% | 799,369,317 |
| 2015-06-24 | 2015-06-22 | 24.769 | 32,313,851 | -24,499 | 5.67% | 800,374,635 |
| 2015-06-23 | 2015-06-19 | 24.265 | 32,338,350 | +21,666 | 5.68% | 784,682,404 |
| 2015-06-22 | 2015-06-18 | 24.661 | 32,316,684 | -88,331 | 5.67% | 796,954,493 |
| 2015-06-19 | 2015-06-17 | 24.769 | 32,405,015 | -21,111 | 5.69% | 802,632,656 |
| 2015-06-18 | 2015-06-16 | 24.553 | 32,426,126 | +192,494 | 5.69% | 796,151,286 |
| 2015-06-17 | 2015-06-15 | 24.985 | 32,233,632 | +405,543 | 5.66% | 805,350,392 |
| 2015-06-16 | 2015-06-12 | 25.309 | 31,828,089 | -92,775 | 5.59% | 805,530,612 |
| 2015-06-15 | 2015-06-11 | 25.093 | 31,920,864 | -5,833 | 5.60% | 800,983,512 |
| 2015-06-12 | 2015-06-10 | 24.949 | 31,926,697 | +85,720 | 5.60% | 796,532,289 |
| 2015-06-11 | 2015-06-09 | 25.201 | 31,840,977 | +1,268,220 | 5.59% | 802,417,858 |
| 2015-06-10 | 2015-06-08 | 26.029 | 30,572,757 | -278 | 5.37% | 795,772,748 |
| 2015-06-09 | 2015-06-05 | 26.677 | 30,573,035 | +3,354,410 | 5.37% | 815,591,933 |
| 2015-06-08 | 2015-06-04 | 26.317 | 27,218,625 | -25,833 | 4.78% | 716,307,865 |
| 2015-06-04 | 2015-06-02 | 26.893 | 27,244,458 | +1,087,967 | 4.78% | 732,681,009 |
| 2015-06-03 | 2015-06-01 | 28.009 | 26,156,491 | +1,417,554 | 4.59% | 732,614,042 |
| 2015-06-02 | 2015-05-29 | 27.145 | 24,738,937 | +4,097,431 | 4.34% | 671,534,827 |
| 2015-06-01 | 2015-05-28 | 26.857 | 20,641,506 | -225,548 | 3.62% | 554,365,721 |
| 2015-05-29 | 2015-05-27 | 27.541 | 20,867,054 | -101,285 | 3.66% | 574,696,742 |
| 2015-05-28 | 2015-05-26 | 26.677 | 20,968,339 | +356,315 | 3.68% | 559,369,004 |
| 2015-05-27 | 2015-05-22 | 26.425 | 20,612,024 | +87,775 | 3.62% | 544,669,253 |
| 2015-05-26 | 2015-05-21 | 26.281 | 20,524,249 | +1,534,396 | 3.60% | 539,394,229 |
| 2015-05-22 | 2015-05-20 | 26.425 | 18,989,853 | -1,157,596 | 3.33% | 501,803,658 |
| 2015-05-21 | 2015-05-19 | 27.732 | 20,147,449 | +837,644 | 3.54% | 558,725,392 |
| 2015-05-20 | 2015-05-18 | 27.218 | 19,309,805 | +509,015 | 3.39% | 525,566,274 |
| 2015-05-19 | 2015-05-15 | 27.071 | 18,800,790 | +19,602 | 3.37% | 508,949,836 |
| 2015-05-18 | 2015-05-14 | 26.446 | 18,781,188 | -269,255 | 3.36% | 496,691,752 |
| 2015-05-15 | 2015-05-13 | 26.520 | 19,050,443 | -2,272,203 | 3.41% | 505,212,013 |
| 2015-05-14 | 2015-05-12 | 25.895 | 21,322,646 | -1,779,973 | 3.82% | 552,155,759 |
| 2015-05-13 | 2015-05-11 | 25.859 | 23,102,619 | -1,406,664 | 4.14% | 597,400,067 |
| 2015-05-12 | 2015-05-08 | 25.675 | 24,509,283 | +218,345 | 4.39% | 629,273,111 |
| 2015-05-11 | 2015-05-07 | 25.124 | 24,290,938 | +49,278 | 4.35% | 610,283,712 |
| 2015-05-08 | 2015-05-06 | 25.859 | 24,241,660 | -136,402 | 4.34% | 626,854,008 |
| 2015-05-07 | 2015-05-05 | 26.593 | 24,378,062 | -379,245 | 4.37% | 648,289,721 |
| 2015-05-06 | 2015-05-04 | 27.291 | 24,757,307 | +222,157 | 4.43% | 675,652,842 |
| 2015-05-05 | 2015-04-30 | 26.005 | 24,535,150 | +265,988 | 4.39% | 638,048,023 |
| 2015-05-04 | 2015-04-29 | 26.299 | 24,269,162 | -107,538 | 4.35% | 638,262,303 |
| 2015-04-30 | 2015-04-28 | 26.703 | 24,376,700 | -251,288 | 4.37% | 650,939,634 |
| 2015-04-29 | 2015-04-27 | 27.181 | 24,627,988 | -2,668,599 | 4.41% | 669,409,768 |
| 2015-04-28 | 2015-04-24 | 26.887 | 27,296,587 | +3,105,261 | 4.89% | 733,923,548 |
| 2015-04-27 | 2015-04-23 | 26.667 | 24,191,326 | -25,156 | 4.33% | 645,100,958 |
| 2015-04-24 | 2015-04-22 | 26.446 | 24,216,482 | -61,617 | 4.34% | 640,434,827 |
| 2015-04-23 | 2015-04-21 | 26.005 | 24,278,099 | +19,330 | 4.35% | 631,363,292 |
| 2015-04-22 | 2015-04-20 | 25.675 | 24,258,769 | -43,832 | 4.34% | 622,841,192 |
| 2015-04-21 | 2015-04-17 | 26.924 | 24,302,601 | -108,901 | 4.35% | 654,316,879 |
| 2015-04-20 | 2015-04-16 | 27.548 | 24,411,502 | +76,775 | 4.37% | 672,492,054 |
| 2015-04-17 | 2015-04-15 | 26.520 | 24,334,727 | +54,722 | 4.36% | 645,349,634 |
| 2015-04-16 | 2015-04-14 | 27.511 | 24,280,005 | -129,319 | 4.35% | 667,977,727 |
| 2015-04-15 | 2015-04-13 | 28.613 | 24,409,324 | +107,285 | 4.37% | 698,432,760 |
| 2015-04-14 | 2015-04-10 | 27.548 | 24,302,039 | +71,602 | 4.35% | 669,476,549 |
| 2015-04-13 | 2015-04-09 | 27.144 | 24,230,437 | +750 | 4.34% | 657,713,986 |
| 2015-04-10 | 2015-04-08 | 26.152 | 24,229,687 | -26,069 | 4.34% | 633,664,227 |
| 2015-04-09 | 2015-04-02 | 23.765 | 24,255,756 | +22,869 | 4.34% | 576,435,193 |
| 2015-04-08 | 2015-04-01 | 22.920 | 24,232,887 | +84,125 | 4.34% | 555,419,520 |
| 2015-04-02 | 2015-03-31 | 22.553 | 24,148,762 | -233,482 | 4.32% | 544,621,315 |
| 2015-04-01 | 2015-03-30 | 22.626 | 24,382,244 | -171,518 | 4.37% | 551,678,142 |
| 2015-03-31 | 2015-03-27 | 22.149 | 24,553,762 | +145,289 | 4.40% | 543,834,489 |
| 2015-03-30 | 2015-03-26 | 22.075 | 24,408,473 | -7,895 | 4.37% | 538,823,433 |
| 2015-03-27 | 2015-03-25 | 22.553 | 24,416,368 | -8,984 | 4.37% | 550,656,570 |
| 2015-03-26 | 2015-03-24 | 22.700 | 24,425,352 | +99,644 | 4.37% | 554,447,843 |
| 2015-03-25 | 2015-03-23 | 22.736 | 24,325,708 | +54,177 | 4.36% | 553,079,460 |
| 2015-03-24 | 2015-03-20 | 22.883 | 24,271,531 | -136,138 | 4.35% | 555,413,729 |
| 2015-03-23 | 2015-03-19 | 22.810 | 24,407,669 | +28,314 | 4.37% | 556,735,991 |
| 2015-03-20 | 2015-03-18 | 22.663 | 24,379,355 | +54,373 | 4.37% | 552,508,250 |
| 2015-03-19 | 2015-03-17 | 22.443 | 24,324,982 | -35,392 | 4.36% | 545,915,129 |
| 2015-03-18 | 2015-03-16 | 22.920 | 24,360,374 | +63,162 | 4.36% | 558,341,532 |
| 2015-03-17 | 2015-03-13 | 22.883 | 24,297,212 | +55,811 | 4.35% | 556,001,396 |
| 2015-03-16 | 2015-03-12 | 23.177 | 24,241,401 | +87,393 | 4.34% | 561,847,519 |
| 2015-03-13 | 2015-03-11 | 22.883 | 24,154,008 | +12,456 | 4.33% | 552,724,410 |
| 2015-03-12 | 2015-03-10 | 23.949 | 24,141,552 | -816 | 4.32% | 578,154,851 |
| 2015-03-11 | 2015-03-09 | 23.875 | 24,142,368 | -1,634 | 4.32% | 576,400,852 |
| 2015-03-10 | 2015-03-06 | 24.132 | 24,144,002 | -21,508 | 4.32% | 582,647,678 |
| 2015-03-09 | 2015-03-05 | 23.949 | 24,165,510 | +100,733 | 4.33% | 578,728,610 |
| 2015-03-06 | 2015-03-04 | 24.095 | 24,064,777 | +76,502 | 4.31% | 579,851,885 |
| 2015-03-05 | 2015-03-03 | 23.949 | 23,988,275 | -27,225 | 4.30% | 574,484,092 |
| 2015-03-04 | 2015-03-02 | 24.095 | 24,015,500 | +9,529 | 4.30% | 578,664,533 |
| 2015-03-03 | 2015-02-27 | 24.610 | 24,005,971 | -75,413 | 4.30% | 590,779,575 |
| 2015-03-02 | 2015-02-26 | 23.912 | 24,081,384 | +223,789 | 4.31% | 575,829,385 |
| 2015-02-27 | 2015-02-25 | 23.765 | 23,857,595 | -15,518 | 4.27% | 566,972,944 |
| 2015-02-26 | 2015-02-24 | 23.728 | 23,873,113 | +30,492 | 4.27% | 566,464,847 |
| 2015-02-25 | 2015-02-23 | 23.691 | 23,842,621 | +27,389 | 4.27% | 564,865,567 |
| 2015-02-24 | 2015-02-18 | 23.728 | 23,815,232 | +126,324 | 4.26% | 565,091,438 |
| 2015-02-23 | 2015-02-16 | 23.949 | 23,688,908 | +3,111,638 | 4.24% | 567,314,690 |
| 2015-02-17 | 2015-02-13 | 23.324 | 20,577,270 | +9,257 | 3.68% | 479,946,549 |
| 2015-02-16 | 2015-02-12 | 22.847 | 20,568,013 | +32,942 | 3.68% | 469,909,381 |
| 2015-02-13 | 2015-02-11 | 22.957 | 20,535,071 | +39,477 | 3.68% | 471,419,582 |
| 2015-02-12 | 2015-02-10 | 22.773 | 20,495,594 | +36,753 | 3.67% | 466,749,210 |
| 2015-02-11 | 2015-02-09 | 22.810 | 20,458,841 | -2,178 | 3.66% | 466,663,699 |
| 2015-02-10 | 2015-02-06 | 22.847 | 20,461,019 | +13,068 | 3.66% | 467,464,931 |
| 2015-02-09 | 2015-02-05 | 22.259 | 20,447,951 | -88,427 | 3.66% | 455,149,230 |
| 2015-02-06 | 2015-02-04 | 22.663 | 20,536,378 | +2,995 | 3.68% | 465,415,032 |
| 2015-02-05 | 2015-02-03 | 22.443 | 20,533,383 | +122,512 | 3.68% | 460,821,900 |
| 2015-02-04 | 2015-02-02 | 22.589 | 20,410,871 | +64,796 | 3.65% | 461,071,253 |
| 2015-02-03 | 2015-01-30 | 23.104 | 20,346,075 | +87,665 | 3.64% | 470,070,155 |
| 2015-02-02 | 2015-01-29 | 23.251 | 20,258,410 | +176,962 | 3.63% | 471,021,204 |
| 2015-01-30 | 2015-01-28 | 23.581 | 20,081,448 | -245,865 | 3.60% | 473,545,207 |
| 2015-01-29 | 2015-01-27 | 23.655 | 20,327,313 | -146,244 | 3.64% | 480,836,286 |
| 2015-01-28 | 2015-01-26 | 23.875 | 20,473,557 | +48,732 | 3.67% | 488,807,714 |
| 2015-01-27 | 2015-01-23 | 24.169 | 20,424,825 | -161,662 | 3.66% | 493,646,009 |
| 2015-01-26 | 2015-01-22 | 23.912 | 20,586,487 | -35,937 | 3.69% | 492,260,086 |
| 2015-01-23 | 2015-01-21 | 24.169 | 20,622,424 | -32,398 | 3.69% | 498,421,764 |
| 2015-01-22 | 2015-01-20 | 23.691 | 20,654,822 | -16,062 | 3.70% | 489,342,080 |
| 2015-01-21 | 2015-01-19 | 23.544 | 20,670,884 | -78,681 | 3.70% | 486,685,572 |
| 2015-01-20 | 2015-01-16 | 24.279 | 20,749,565 | +1,634 | 3.72% | 503,781,074 |
| 2015-01-19 | 2015-01-15 | 24.316 | 20,747,931 | +2,395 | 3.72% | 504,503,492 |
| 2015-01-15 | 2015-01-13 | 24.132 | 20,745,536 | +43,561 | 3.71% | 500,635,246 |
| 2015-01-14 | 2015-01-12 | 24.132 | 20,701,975 | -273 | 3.71% | 499,584,024 |
| 2015-01-13 | 2015-01-09 | 24.426 | 20,702,248 | +1,906 | 3.71% | 505,673,907 |
| 2015-01-09 | 2015-01-07 | 24.904 | 20,700,342 | +66,974 | 3.71% | 515,511,795 |
| 2015-01-08 | 2015-01-06 | 25.565 | 20,633,368 | -92,021 | 3.69% | 527,485,779 |
| 2015-01-07 | 2015-01-05 | 25.161 | 20,725,389 | -4,628 | 3.71% | 521,464,387 |
| 2015-01-06 | 2015-01-02 | 24.536 | 20,730,017 | +47,262 | 3.71% | 508,636,489 |
| 2015-01-05 | 2014-12-31 | 24.059 | 20,682,755 | -29,021 | 3.70% | 497,600,811 |
| 2015-01-02 | 2014-12-29 | 23.875 | 20,711,776 | -9,802 | 3.71% | 494,495,210 |
| 2014-12-30 | 2014-12-24 | 23.949 | 20,721,578 | +25,592 | 3.71% | 496,251,478 |
| 2014-12-29 | 2014-12-22 | 23.508 | 20,695,986 | -220,523 | 3.71% | 486,516,404 |
| 2014-12-23 | 2014-12-19 | 23.912 | 20,916,509 | +54,178 | 3.75% | 500,151,508 |
| 2014-12-22 | 2014-12-18 | 23.618 | 20,862,331 | -29,948 | 3.74% | 492,725,679 |
| 2014-12-19 | 2014-12-17 | 23.691 | 20,892,279 | +193,843 | 3.74% | 494,967,773 |
| 2014-12-18 | 2014-12-16 | 24.242 | 20,698,436 | +50,366 | 3.71% | 501,779,435 |
| 2014-12-17 | 2014-12-15 | 23.875 | 20,648,070 | +3,267 | 3.70% | 492,974,225 |
| 2014-12-16 | 2014-12-12 | 24.426 | 20,644,803 | -4,681 | 3.70% | 504,270,753 |
| 2014-12-15 | 2014-12-11 | 24.536 | 20,649,484 | -3,539 | 3.70% | 506,660,513 |
| 2014-12-12 | 2014-12-10 | 24.940 | 20,653,023 | -18,513 | 3.70% | 515,091,989 |
| 2014-12-11 | 2014-12-09 | 24.646 | 20,671,536 | -74,325 | 3.70% | 509,479,437 |
| 2014-12-10 | 2014-12-08 | 25.234 | 20,745,861 | +18,513 | 3.71% | 523,503,504 |
| 2014-12-09 | 2014-12-05 | 25.381 | 20,727,348 | +46,283 | 3.71% | 526,081,680 |
| 2014-12-08 | 2014-12-04 | 25.712 | 20,681,065 | +62,618 | 3.70% | 531,743,674 |
| 2014-12-05 | 2014-12-03 | 25.381 | 20,618,447 | +33,759 | 3.69% | 523,317,659 |
| 2014-12-04 | 2014-12-02 | 25.822 | 20,584,688 | +28,041 | 3.69% | 531,533,946 |
| 2014-12-03 | 2014-12-01 | 26.079 | 20,556,647 | -544 | 3.68% | 536,095,324 |
| 2014-12-02 | 2014-11-28 | 26.630 | 20,557,191 | -11,979 | 3.68% | 547,435,768 |
| 2014-12-01 | 2014-11-27 | 26.814 | 20,569,170 | +82,328 | 3.68% | 551,532,387 |
| 2014-11-28 | 2014-11-26 | 26.299 | 20,486,842 | +14,157 | 3.67% | 538,789,883 |
| 2014-11-27 | 2014-11-25 | 26.226 | 20,472,685 | +2,178 | 3.67% | 536,913,604 |
| 2014-11-26 | 2014-11-24 | 26.960 | 20,470,507 | -72,599 | 3.67% | 551,894,481 |
| 2014-11-25 | 2014-11-21 | 26.373 | 20,543,106 | -20,075 | 3.68% | 541,778,721 |
| 2014-11-24 | 2014-11-20 | 26.336 | 20,563,181 | +2,504 | 3.68% | 541,552,850 |
| 2014-11-21 | 2014-11-19 | 26.887 | 20,560,677 | -12,524 | 3.68% | 552,815,083 |
| 2014-11-20 | 2014-11-18 | 26.667 | 20,573,201 | +4,297,038 | 3.68% | 548,617,785 |
| 2014-11-19 | 2014-11-17 | 27.218 | 16,276,163 | +6,806 | 2.91% | 442,997,862 |
| 2014-11-18 | 2014-11-14 | 27.438 | 16,269,357 | +2,178 | 2.91% | 446,398,147 |
| 2014-11-17 | 2014-11-13 | 27.585 | 16,267,179 | -43,059 | 2.91% | 448,728,418 |
| 2014-11-14 | 2014-11-12 | 27.401 | 16,310,238 | -2,450 | 2.92% | 446,920,749 |
| 2014-11-11 | 2014-11-07 | 27.952 | 16,312,688 | -109 | 2.92% | 455,975,574 |
| 2014-11-10 | 2014-11-06 | 27.915 | 16,312,797 | +5,989 | 2.92% | 455,379,437 |
| 2014-11-07 | 2014-11-05 | 27.915 | 16,306,808 | -17,587 | 2.92% | 455,212,252 |
| 2014-11-06 | 2014-11-04 | 27.915 | 16,324,395 | +27,225 | 2.92% | 455,703,201 |
| 2014-11-05 | 2014-11-03 | 27.732 | 16,297,170 | +21,508 | 2.92% | 451,950,155 |
| 2014-11-03 | 2014-10-30 | 27.842 | 16,275,662 | +47,510 | 2.91% | 453,147,157 |
| 2014-10-31 | 2014-10-29 | 27.805 | 16,228,152 | -31,581 | 2.91% | 451,228,309 |
| 2014-10-30 | 2014-10-28 | 27.365 | 16,259,733 | -96,649 | 2.91% | 444,939,615 |
| 2014-10-29 | 2014-10-27 | 27.622 | 16,356,382 | -2,451 | 2.93% | 451,789,858 |
| 2014-10-28 | 2014-10-24 | 27.805 | 16,358,833 | -29,130 | 2.93% | 454,861,931 |
| 2014-10-27 | 2014-10-23 | 27.548 | 16,387,963 | -25,592 | 2.93% | 451,458,288 |
| 2014-10-24 | 2014-10-22 | 27.915 | 16,413,555 | -2,995 | 2.94% | 458,192,145 |
| 2014-10-23 | 2014-10-21 | 27.732 | 16,416,550 | -10,073 | 2.94% | 455,260,779 |
| 2014-10-22 | 2014-10-20 | 27.769 | 16,426,623 | -64,251 | 2.94% | 456,143,486 |
| 2014-10-21 | 2014-10-17 | 28.136 | 16,490,874 | -45,738 | 2.95% | 463,984,887 |
| 2014-10-20 | 2014-10-16 | 28.062 | 16,536,612 | -15,649 | 2.96% | 464,056,956 |
| 2014-10-17 | 2014-10-15 | 28.246 | 16,552,261 | -6,951 | 2.96% | 467,536,001 |
| 2014-10-16 | 2014-10-14 | 28.320 | 16,559,212 | -9,505 | 2.97% | 468,948,808 |
| 2014-10-15 | 2014-10-13 | 28.981 | 16,568,717 | +54,178 | 2.97% | 480,172,491 |
| 2014-10-14 | 2014-10-10 | 29.054 | 16,514,539 | +5,990 | 2.96% | 479,815,563 |
| 2014-10-13 | 2014-10-09 | 29.495 | 16,508,549 | -4,356 | 2.96% | 486,918,012 |
| 2014-10-10 | 2014-10-08 | 29.311 | 16,512,905 | -1,906 | 2.96% | 484,013,824 |
| 2014-10-08 | 2014-10-06 | 28.613 | 16,514,811 | -2,722 | 2.96% | 472,544,223 |
| 2014-10-07 | 2014-10-03 | 28.283 | 16,517,533 | +14,157 | 2.96% | 467,161,776 |
| 2014-10-06 | 2014-09-30 | 28.356 | 16,503,376 | +2,722 | 2.96% | 467,973,744 |
| 2014-10-03 | 2014-09-29 | 28.577 | 16,500,654 | -2,178 | 2.95% | 471,533,060 |
| 2014-09-30 | 2014-09-26 | 29.642 | 16,502,832 | +7,079 | 2.96% | 489,174,045 |
| 2014-09-29 | 2014-09-25 | 29.458 | 16,495,753 | -5,445 | 2.95% | 485,934,692 |
| 2014-09-26 | 2014-09-24 | 29.532 | 16,501,198 | -3,158 | 2.95% | 487,307,299 |
| 2014-09-25 | 2014-09-23 | 29.458 | 16,504,356 | +2 | 2.96% | 486,188,121 |
| 2014-09-24 | 2014-09-22 | 29.715 | 16,504,354 | +6,261 | 2.96% | 490,431,598 |
| 2014-09-23 | 2014-09-19 | 30.230 | 16,498,093 | -119,735 | 2.95% | 498,729,405 |
| 2014-09-19 | 2014-09-17 | 29.899 | 16,617,828 | -913 | 2.98% | 496,855,448 |
| 2014-09-18 | 2014-09-16 | 29.679 | 16,618,741 | -36,386 | 2.98% | 493,220,220 |
| 2014-09-17 | 2014-09-15 | 29.715 | 16,655,127 | -47,099 | 2.98% | 494,911,861 |
| 2014-09-16 | 2014-09-12 | 29.752 | 16,702,226 | -111,157 | 2.99% | 496,924,909 |
| 2014-09-12 | 2014-09-10 | 30.303 | 16,813,383 | +2,722 | 3.01% | 509,495,611 |
| 2014-09-11 | 2014-09-08 | 30.193 | 16,810,661 | -11,979 | 3.01% | 507,560,714 |
| 2014-09-10 | 2014-09-05 | 30.230 | 16,822,640 | -264,627 | 3.01% | 508,540,304 |
| 2014-09-08 | 2014-09-04 | 30.712 | 17,087,267 | +311,999 | 3.06% | 524,775,962 |
| 2014-09-05 | 2014-09-03 | 31.009 | 16,775,268 | +202,552 | 3.00% | 520,183,771 |
| 2014-09-03 | 2014-09-01 | 30.191 | 16,572,716 | -5,379 | 3.00% | 500,346,652 |
| 2014-09-02 | 2014-08-29 | 29.931 | 16,578,095 | +111,079 | 3.01% | 496,194,316 |
| 2014-09-01 | 2014-08-28 | 29.373 | 16,467,016 | +30,953 | 2.98% | 483,685,735 |
| 2014-08-29 | 2014-08-27 | 29.856 | 16,436,063 | -9,682 | 2.98% | 490,720,977 |
| 2014-08-28 | 2014-08-26 | 30.228 | 16,445,745 | +5,379 | 2.98% | 497,124,742 |
| 2014-08-27 | 2014-08-25 | 30.191 | 16,440,366 | +19,096 | 2.98% | 496,350,875 |
| 2014-08-26 | 2014-08-22 | 30.228 | 16,421,270 | +16,675 | 2.98% | 496,384,907 |
| 2014-08-25 | 2014-08-21 | 29.670 | 16,404,595 | +6,186 | 2.97% | 486,731,759 |
| 2014-08-22 | 2014-08-20 | 30.117 | 16,398,409 | -74,124 | 2.97% | 493,864,733 |
| 2014-08-21 | 2014-08-19 | 30.303 | 16,472,533 | +18,289 | 2.99% | 499,159,425 |
| 2014-08-20 | 2014-08-18 | 30.117 | 16,454,244 | +17,589 | 2.98% | 495,546,294 |
| 2014-08-19 | 2014-08-15 | 30.303 | 16,436,655 | -53,253 | 2.98% | 498,072,231 |
| 2014-08-18 | 2014-08-14 | 30.526 | 16,489,908 | +4,142 | 2.99% | 503,364,601 |
| 2014-08-15 | 2014-08-13 | 30.526 | 16,485,766 | -76,490 | 2.99% | 503,238,164 |
| 2014-08-14 | 2014-08-12 | 29.745 | 16,562,256 | -49,219 | 3.00% | 492,641,236 |
| 2014-08-13 | 2014-08-11 | 29.596 | 16,611,475 | +52,274 | 3.01% | 491,634,720 |
| 2014-08-12 | 2014-08-08 | 29.931 | 16,559,201 | -13,243 | 3.00% | 495,628,805 |
| 2014-08-11 | 2014-08-07 | 29.596 | 16,572,444 | -40,344 | 3.00% | 490,479,554 |
| 2014-08-08 | 2014-08-06 | 29.782 | 16,612,788 | +18,578 | 3.01% | 494,761,981 |
| 2014-08-07 | 2014-08-05 | 29.894 | 16,594,210 | -5,937 | 3.01% | 496,059,660 |
| 2014-08-06 | 2014-08-04 | 29.745 | 16,600,147 | +26,831 | 3.01% | 493,768,296 |
| 2014-08-05 | 2014-08-01 | 29.931 | 16,573,316 | +27,971 | 3.00% | 496,051,277 |
| 2014-08-04 | 2014-07-31 | 30.451 | 16,545,345 | -95,209 | 3.00% | 503,826,504 |
| 2014-08-01 | 2014-07-30 | 30.637 | 16,640,554 | -1,614 | 3.02% | 509,819,301 |
| 2014-07-31 | 2014-07-29 | 30.488 | 16,642,168 | +14,308 | 3.02% | 507,393,658 |
| 2014-07-30 | 2014-07-28 | 30.897 | 16,627,860 | -6,455 | 3.01% | 513,758,078 |
| 2014-07-29 | 2014-07-25 | 31.083 | 16,634,315 | +118,522 | 3.02% | 517,049,925 |
| 2014-07-28 | 2014-07-24 | 31.083 | 16,515,793 | +4,034 | 2.99% | 513,365,866 |
| 2014-07-25 | 2014-07-23 | 30.563 | 16,511,759 | +37,385 | 2.99% | 504,645,540 |
| 2014-07-24 | 2014-07-22 | 30.860 | 16,474,374 | +29,853 | 2.99% | 508,403,222 |
| 2014-07-23 | 2014-07-21 | 30.860 | 16,444,521 | +2,152 | 2.98% | 507,481,951 |
| 2014-07-22 | 2014-07-18 | 31.046 | 16,442,369 | +14,524 | 2.98% | 510,472,260 |
| 2014-07-21 | 2014-07-17 | 31.046 | 16,427,845 | +30,778 | 2.98% | 510,021,346 |
| 2014-07-18 | 2014-07-16 | 31.158 | 16,397,067 | +43,840 | 2.97% | 510,894,786 |
| 2014-07-17 | 2014-07-15 | 31.381 | 16,353,227 | -45,507 | 2.96% | 513,177,011 |
| 2014-07-16 | 2014-07-14 | 30.265 | 16,398,734 | +29,047 | 2.97% | 496,313,407 |
| 2014-07-15 | 2014-07-11 | 30.042 | 16,369,687 | -20,172 | 2.97% | 491,782,440 |
| 2014-07-14 | 2014-07-10 | 30.377 | 16,389,859 | +44,916 | 2.97% | 497,872,977 |
| 2014-07-11 | 2014-07-09 | 30.079 | 16,344,943 | +34,695 | 2.96% | 491,646,795 |
| 2014-07-10 | 2014-07-08 | 30.526 | 16,310,248 | +4,303 | 2.96% | 497,880,369 |
| 2014-07-09 | 2014-07-07 | 30.451 | 16,305,945 | -44,377 | 2.96% | 496,536,474 |
| 2014-07-08 | 2014-07-04 | 29.968 | 16,350,322 | +15,599 | 2.96% | 489,984,828 |
| 2014-07-07 | 2014-07-03 | 30.079 | 16,334,723 | -4,465 | 2.96% | 491,339,383 |
| 2014-07-04 | 2014-07-02 | 30.228 | 16,339,188 | +42,925 | 2.96% | 493,903,719 |
| 2014-07-03 | 2014-06-30 | 29.708 | 16,296,263 | -74,070 | 2.95% | 484,123,412 |
| 2014-07-02 | 2014-06-27 | 29.633 | 16,370,333 | -2,958 | 2.97% | 485,106,525 |
| 2014-06-30 | 2014-06-26 | 29.968 | 16,373,291 | -334,095 | 2.97% | 490,673,161 |
| 2014-06-27 | 2014-06-25 | 29.819 | 16,707,386 | +1,075 | 3.03% | 498,200,496 |
| 2014-06-26 | 2014-06-24 | 30.265 | 16,706,311 | +41,312 | 3.03% | 505,622,332 |
| 2014-06-25 | 2014-06-23 | 30.042 | 16,664,999 | +3,496 | 3.02% | 500,654,280 |
| 2014-06-24 | 2014-06-20 | 29.968 | 16,661,503 | -22,645 | 3.02% | 499,310,269 |
| 2014-06-23 | 2014-06-19 | 28.927 | 16,684,148 | +7,799 | 3.02% | 482,619,551 |
| 2014-06-20 | 2014-06-18 | 29.001 | 16,676,349 | +49,757 | 3.02% | 483,634,038 |
| 2014-06-19 | 2014-06-17 | 28.369 | 16,626,592 | +3,228 | 3.01% | 471,681,734 |
| 2014-06-18 | 2014-06-16 | 28.369 | 16,623,364 | +64,282 | 3.01% | 471,590,159 |
| 2014-06-17 | 2014-06-13 | 28.443 | 16,559,082 | +8,068 | 3.00% | 470,997,902 |
| 2014-06-16 | 2014-06-12 | 28.481 | 16,551,014 | +3,228 | 3.00% | 471,383,804 |
| 2014-06-13 | 2014-06-11 | 28.592 | 16,547,786 | +4,034 | 3.00% | 473,137,659 |
| 2014-06-12 | 2014-06-10 | 29.261 | 16,543,752 | -43,570 | 3.00% | 484,094,362 |
| 2014-06-11 | 2014-06-09 | 28.183 | 16,587,322 | +6,168 | 3.01% | 467,484,011 |
| 2014-06-10 | 2014-06-06 | 27.923 | 16,581,154 | -5,362 | 3.01% | 462,994,648 |
| 2014-06-09 | 2014-06-05 | 27.774 | 16,586,516 | -78,803 | 3.01% | 460,677,556 |
| 2014-06-06 | 2014-06-04 | 27.849 | 16,665,319 | +208,977 | 3.02% | 464,105,515 |
| 2014-06-05 | 2014-06-03 | 28.443 | 16,456,342 | -71,111 | 2.98% | 468,075,619 |
| 2014-06-04 | 2014-05-30 | 27.031 | 16,527,453 | -206,019 | 3.00% | 446,746,977 |
| 2014-06-03 | 2014-05-29 | 27.477 | 16,733,472 | +19,095 | 3.03% | 459,781,805 |
| 2014-05-30 | 2014-05-28 | 27.700 | 16,714,377 | +14,524 | 3.03% | 462,985,881 |
| 2014-05-29 | 2014-05-27 | 28.709 | 16,699,853 | -2,690 | 3.03% | 479,430,911 |
| 2014-05-28 | 2014-05-26 | 29.010 | 16,702,543 | +155,757 | 3.03% | 484,542,343 |
| 2014-05-27 | 2014-05-23 | 28.483 | 16,546,786 | -24,153 | 3.04% | 471,296,112 |
| 2014-05-26 | 2014-05-22 | 28.332 | 16,570,939 | -31,586 | 3.04% | 469,486,783 |
| 2014-05-23 | 2014-05-21 | 28.106 | 16,602,525 | -13,802 | 3.05% | 466,628,630 |
| 2014-05-22 | 2014-05-20 | 28.144 | 16,616,327 | -4,778 | 3.05% | 467,642,575 |
| 2014-05-21 | 2014-05-19 | 28.370 | 16,621,105 | -7,431 | 3.05% | 471,534,291 |
| 2014-05-20 | 2014-05-16 | 28.407 | 16,628,536 | +3,450 | 3.05% | 472,371,593 |
| 2014-05-19 | 2014-05-15 | 28.445 | 16,625,086 | -12,209 | 3.05% | 472,899,945 |
| 2014-05-16 | 2014-05-14 | 28.596 | 16,637,295 | -135,367 | 3.06% | 475,754,500 |
| 2014-05-15 | 2014-05-13 | 27.428 | 16,772,662 | -3,716 | 3.08% | 460,035,965 |
| 2014-05-14 | 2014-05-12 | 27.051 | 16,776,378 | -7,167 | 3.08% | 453,817,312 |
| 2014-05-13 | 2014-05-09 | 26.787 | 16,783,545 | -16,827 | 3.08% | 449,584,893 |
| 2014-05-12 | 2014-05-08 | 26.976 | 16,800,372 | -14,387 | 3.09% | 453,200,449 |
| 2014-05-09 | 2014-05-07 | 26.863 | 16,814,759 | +21,606 | 3.09% | 451,688,037 |
| 2014-05-08 | 2014-05-05 | 27.691 | 16,793,153 | +3,185 | 3.08% | 465,026,814 |
| 2014-05-07 | 2014-05-02 | 27.880 | 16,789,968 | +57,863 | 3.08% | 468,101,464 |
| 2014-05-05 | 2014-04-30 | 27.842 | 16,732,105 | -71,134 | 3.07% | 465,857,864 |
| 2014-05-02 | 2014-04-29 | 27.993 | 16,803,239 | +26,277 | 3.09% | 470,370,666 |
| 2014-04-30 | 2014-04-28 | 28.106 | 16,776,962 | +16,722 | 3.08% | 471,531,336 |
| 2014-04-29 | 2014-04-25 | 28.709 | 16,760,240 | +7,166 | 3.08% | 481,164,542 |
| 2014-04-28 | 2014-04-24 | 29.236 | 16,753,074 | -19,800 | 3.08% | 489,795,330 |
| 2014-04-25 | 2014-04-23 | 29.123 | 16,772,874 | -6,105 | 3.08% | 488,478,429 |
| 2014-04-24 | 2014-04-22 | 29.387 | 16,778,979 | -9,079 | 3.08% | 493,081,314 |
| 2014-04-23 | 2014-04-17 | 29.048 | 16,788,058 | +19,565 | 3.08% | 487,655,639 |
| 2014-04-22 | 2014-04-16 | 29.198 | 16,768,493 | -5,950 | 3.08% | 489,614,361 |
| 2014-04-17 | 2014-04-15 | 28.897 | 16,774,443 | -582 | 3.08% | 484,732,215 |
| 2014-04-16 | 2014-04-14 | 29.764 | 16,775,025 | +3,185 | 3.08% | 499,285,184 |
| 2014-04-14 | 2014-04-10 | 30.555 | 16,771,840 | -414,063 | 3.08% | 512,460,005 |
| 2014-04-11 | 2014-04-09 | 30.253 | 17,185,903 | -306,831 | 3.16% | 519,931,719 |
| 2014-04-10 | 2014-04-08 | 29.613 | 17,492,734 | +21,391 | 3.21% | 518,010,604 |
| 2014-04-09 | 2014-04-07 | 29.839 | 17,471,343 | +11,679 | 3.21% | 521,326,598 |
| 2014-04-08 | 2014-04-04 | 29.575 | 17,459,664 | +11,944 | 3.21% | 516,373,504 |
| 2014-04-07 | 2014-04-03 | 28.859 | 17,447,720 | -29,885 | 3.20% | 503,530,595 |
| 2014-04-04 | 2014-04-02 | 28.407 | 17,477,605 | +35,142 | 3.21% | 496,491,339 |
| 2014-04-03 | 2014-04-01 | 28.445 | 17,442,463 | -10,086 | 3.20% | 496,150,203 |
| 2014-04-02 | 2014-03-31 | 28.520 | 17,452,549 | +27,870 | 3.21% | 497,752,164 |
| 2014-04-01 | 2014-03-28 | 27.691 | 17,424,679 | -5,840 | 3.20% | 482,514,687 |
| 2014-03-31 | 2014-03-27 | 27.842 | 17,430,519 | +35,884 | 3.20% | 485,303,215 |
| 2014-03-28 | 2014-03-26 | 28.181 | 17,394,635 | -190,363 | 3.19% | 490,202,283 |
| 2014-03-27 | 2014-03-25 | 29.311 | 17,584,998 | +9,450 | 3.23% | 515,442,627 |
| 2014-03-26 | 2014-03-24 | 29.764 | 17,575,548 | -48,732 | 3.23% | 523,111,633 |
| 2014-03-25 | 2014-03-21 | 29.387 | 17,624,280 | -54,413 | 3.24% | 517,922,046 |
| 2014-03-21 | 2014-03-19 | 31.082 | 17,678,693 | -1,380 | 3.25% | 549,493,443 |
| 2014-03-20 | 2014-03-18 | 30.856 | 17,680,073 | -31,585 | 3.25% | 545,539,708 |
| 2014-03-19 | 2014-03-17 | 30.743 | 17,711,658 | +531 | 3.25% | 544,512,417 |
| 2014-03-18 | 2014-03-14 | 30.517 | 17,711,127 | -39,814 | 3.25% | 540,492,445 |
| 2014-03-17 | 2014-03-13 | 30.819 | 17,750,941 | -14,599 | 3.26% | 547,057,650 |
| 2014-03-14 | 2014-03-12 | 31.459 | 17,765,540 | +31,477 | 3.26% | 558,886,089 |
| 2014-03-13 | 2014-03-11 | 31.873 | 17,734,063 | +111,213 | 3.26% | 565,245,380 |
| 2014-03-12 | 2014-03-10 | 31.685 | 17,622,850 | +15,925 | 3.24% | 558,380,897 |
| 2014-03-11 | 2014-03-07 | 32.552 | 17,606,925 | +1,062 | 3.23% | 573,133,334 |
| 2014-03-10 | 2014-03-06 | 33.154 | 17,605,863 | -2,920 | 3.23% | 583,711,704 |
| 2014-03-07 | 2014-03-05 | 31.949 | 17,608,783 | -104,312 | 3.23% | 562,579,115 |
| 2014-03-06 | 2014-03-04 | 32.439 | 17,713,095 | +73,523 | 3.25% | 574,587,290 |
| 2014-03-05 | 2014-03-03 | 31.949 | 17,639,572 | +212,605 | 3.24% | 563,562,786 |
| 2014-03-04 | 2014-02-28 | 32.062 | 17,426,967 | +11,413 | 3.20% | 558,740,022 |
| 2014-03-03 | 2014-02-27 | 31.836 | 17,415,554 | +1,593 | 3.20% | 554,437,268 |
| 2014-02-28 | 2014-02-26 | 31.760 | 17,413,961 | +11,148 | 3.20% | 553,074,396 |
| 2014-02-27 | 2014-02-25 | 31.836 | 17,402,813 | +1,858 | 3.20% | 554,031,648 |
| 2014-02-26 | 2014-02-24 | 32.062 | 17,400,955 | +3,716 | 3.20% | 557,906,030 |
| 2014-02-25 | 2014-02-21 | 32.552 | 17,397,239 | -74,054 | 3.20% | 566,307,722 |
| 2014-02-24 | 2014-02-20 | 32.589 | 17,471,293 | -18,314 | 3.21% | 569,376,536 |
| 2014-02-21 | 2014-02-19 | 33.606 | 17,489,607 | +3,684 | 3.21% | 587,764,452 |
| 2014-02-20 | 2014-02-18 | 33.908 | 17,485,923 | +1,716 | 3.21% | 592,910,966 |
| 2014-02-19 | 2014-02-17 | 33.192 | 17,484,207 | +407 | 3.21% | 580,336,999 |
| 2014-02-18 | 2014-02-14 | 32.815 | 17,483,800 | -15,837 | 3.21% | 573,736,390 |
| 2014-02-17 | 2014-02-13 | 32.665 | 17,499,637 | +12,399 | 3.21% | 571,618,859 |
| 2014-02-14 | 2014-02-12 | 32.966 | 17,487,238 | +206,720 | 3.21% | 576,484,567 |
| 2014-02-13 | 2014-02-11 | 32.439 | 17,280,518 | -290,120 | 3.17% | 560,555,115 |
| 2014-02-12 | 2014-02-10 | 32.439 | 17,570,638 | +21,234 | 3.23% | 569,966,190 |
| 2014-02-11 | 2014-02-07 | 32.627 | 17,549,404 | -6,901 | 3.22% | 572,583,298 |
| 2014-02-07 | 2014-02-05 | 32.250 | 17,556,305 | -29,462 | 3.22% | 566,194,040 |
| 2014-02-06 | 2014-02-04 | 31.271 | 17,585,767 | +17,252 | 3.23% | 549,917,852 |
| 2014-02-05 | 2014-01-30 | 32.853 | 17,568,515 | +31,320 | 3.23% | 577,178,241 |
| 2014-02-04 | 2014-01-28 | 32.627 | 17,537,195 | -41,937 | 3.22% | 572,184,955 |
| 2014-01-29 | 2014-01-27 | 32.099 | 17,579,132 | -102,272 | 3.23% | 564,281,008 |
| 2014-01-28 | 2014-01-24 | 33.531 | 17,681,404 | -55,208 | 3.25% | 592,877,768 |
| 2014-01-27 | 2014-01-23 | 34.624 | 17,736,612 | -239,383 | 3.26% | 614,107,765 |
| 2014-01-22 | 2014-01-20 | 35.679 | 17,975,995 | -40,344 | 3.30% | 641,359,200 |
| 2014-01-21 | 2014-01-17 | 36.168 | 18,016,339 | -25,481 | 3.31% | 651,622,677 |
| 2014-01-20 | 2014-01-16 | 36.244 | 18,041,820 | -18,845 | 3.31% | 653,903,752 |
| 2014-01-17 | 2014-01-15 | 36.847 | 18,060,665 | -2,655 | 3.32% | 665,473,864 |
| 2014-01-16 | 2014-01-14 | 36.470 | 18,063,320 | +8,494 | 3.32% | 658,766,255 |
| 2014-01-15 | 2014-01-13 | 37.299 | 18,054,826 | +80,371 | 3.32% | 673,421,400 |
| 2014-01-14 | 2014-01-10 | 37.675 | 17,974,455 | +495,548 | 3.30% | 677,195,623 |
| 2014-01-13 | 2014-01-09 | 37.223 | 17,478,907 | +219,849 | 3.21% | 650,623,323 |
| 2014-01-10 | 2014-01-08 | 37.110 | 17,259,058 | +172,579 | 3.17% | 640,489,081 |
| 2014-01-09 | 2014-01-07 | 36.696 | 17,086,479 | +128,996 | 3.14% | 627,003,472 |
| 2014-01-08 | 2014-01-06 | 36.319 | 16,957,483 | -2,123 | 3.11% | 615,881,042 |
| 2014-01-07 | 2014-01-03 | 37.148 | 16,959,606 | -660,377 | 3.12% | 630,015,283 |
| 2014-01-06 | 2014-01-02 | 37.770 | 17,619,983 | -3,451 | 3.24% | 665,500,334 |
| 2014-01-03 | 2013-12-31 | 38.146 | 17,623,434 | -72,195 | 3.24% | 672,270,385 |
| 2014-01-02 | 2013-12-27 | 37.864 | 17,695,629 | -289,048 | 3.25% | 670,024,183 |
| 2013-12-30 | 2013-12-24 | 38.429 | 17,984,677 | +373,771 | 3.30% | 691,132,357 |
| 2013-12-27 | 2013-12-20 | 37.110 | 17,610,906 | +50,431 | 3.23% | 653,546,271 |
| 2013-12-23 | 2013-12-19 | 38.052 | 17,560,475 | -3,132 | 3.23% | 668,214,729 |
| 2013-12-20 | 2013-12-18 | 38.052 | 17,563,607 | -5,574 | 3.23% | 668,333,909 |
| 2013-12-19 | 2013-12-17 | 38.523 | 17,569,181 | -45,653 | 3.23% | 676,820,096 |
| 2013-12-18 | 2013-12-16 | 38.241 | 17,614,834 | -3,822 | 3.24% | 673,601,443 |
| 2013-12-17 | 2013-12-13 | 38.806 | 17,618,656 | +1,592 | 3.24% | 683,704,459 |
| 2013-12-16 | 2013-12-12 | 39.088 | 17,617,064 | -270,986 | 3.24% | 688,620,661 |
| 2013-12-13 | 2013-12-11 | 38.806 | 17,888,050 | -159,798 | 3.29% | 694,158,485 |
| 2013-12-12 | 2013-12-10 | 39.371 | 18,047,848 | -288,835 | 3.31% | 710,558,970 |
| 2013-12-11 | 2013-12-09 | 39.842 | 18,336,683 | -31,799 | 3.37% | 730,566,182 |
| 2013-12-10 | 2013-12-06 | 39.465 | 18,368,482 | -8,600 | 3.37% | 724,912,703 |
| 2013-12-09 | 2013-12-05 | 39.277 | 18,377,082 | -58,658 | 3.38% | 721,790,278 |
| 2013-12-06 | 2013-12-04 | 39.653 | 18,435,740 | -122,096 | 3.39% | 731,039,916 |
| 2013-12-05 | 2013-12-03 | 39.371 | 18,557,836 | +63,702 | 3.41% | 730,637,627 |
| 2013-12-04 | 2013-12-02 | 39.559 | 18,494,134 | +24,413 | 3.40% | 731,613,500 |
| 2013-12-03 | 2013-11-29 | 39.182 | 18,469,721 | +27,604 | 3.39% | 723,689,191 |
| 2013-12-02 | 2013-11-28 | 38.241 | 18,442,117 | -44,856 | 3.39% | 705,237,223 |
| 2013-11-29 | 2013-11-27 | 38.429 | 18,486,973 | -45,653 | 3.40% | 710,435,067 |
| 2013-11-28 | 2013-11-26 | 37.562 | 18,532,626 | +88,917 | 3.40% | 696,130,290 |
| 2013-11-27 | 2013-11-25 | 38.900 | 18,443,709 | +111,213 | 3.39% | 717,458,414 |
| 2013-11-26 | 2013-11-22 | 38.712 | 18,332,496 | +69,010 | 3.37% | 709,678,815 |
| 2013-11-25 | 2013-11-21 | 38.241 | 18,263,486 | -3,981 | 3.35% | 698,406,270 |
| 2013-11-22 | 2013-11-20 | 38.617 | 18,267,467 | -796 | 3.36% | 705,440,856 |
| 2013-11-21 | 2013-11-19 | 38.806 | 18,268,263 | -2,124 | 3.36% | 708,912,920 |
| 2013-11-19 | 2013-11-15 | 38.052 | 18,270,387 | -8,228 | 3.36% | 695,228,444 |
| 2013-11-18 | 2013-11-14 | 37.864 | 18,278,615 | +105,108 | 3.36% | 692,098,262 |
| 2013-11-15 | 2013-11-13 | 36.922 | 18,173,507 | -50,961 | 3.34% | 671,001,096 |
| 2013-11-14 | 2013-11-12 | 37.374 | 18,224,468 | +27,604 | 3.35% | 681,122,055 |
| 2013-11-13 | 2013-11-11 | 37.770 | 18,196,864 | -77,345 | 3.34% | 687,288,919 |
| 2013-11-12 | 2013-11-08 | 37.770 | 18,274,209 | +34,771 | 3.36% | 690,210,212 |
| 2013-11-11 | 2013-11-07 | 38.806 | 18,239,438 | +27,339 | 3.35% | 707,794,345 |
| 2013-11-08 | 2013-11-06 | 39.748 | 18,212,099 | +2,919 | 3.35% | 723,887,160 |
| 2013-11-07 | 2013-11-05 | 40.407 | 18,209,180 | -16,987 | 3.34% | 735,776,819 |
| 2013-11-06 | 2013-11-04 | 40.313 | 18,226,167 | -38,646 | 3.35% | 734,746,514 |
| 2013-11-05 | 2013-11-01 | 38.712 | 18,264,813 | -54,624 | 3.35% | 707,058,703 |
| 2013-11-04 | 2013-10-31 | 38.429 | 18,319,437 | +93,429 | 3.36% | 703,996,834 |
| 2013-11-01 | 2013-10-30 | 38.335 | 18,226,008 | +27,354 | 3.35% | 698,689,772 |
| 2013-10-31 | 2013-10-29 | 38.052 | 18,198,654 | +27,339 | 3.34% | 692,498,845 |
| 2013-10-30 | 2013-10-28 | 37.525 | 18,171,315 | +44,060 | 3.34% | 681,873,962 |
| 2013-10-29 | 2013-10-25 | 36.508 | 18,127,255 | -13,271 | 3.33% | 661,780,906 |
| 2013-10-28 | 2013-10-24 | 36.206 | 18,140,526 | +29,728 | 3.33% | 656,797,778 |
| 2013-10-25 | 2013-10-23 | 36.658 | 18,110,798 | -19,111 | 3.33% | 663,909,432 |
| 2013-10-24 | 2013-10-22 | 36.884 | 18,129,909 | -6,901 | 3.33% | 668,708,321 |
| 2013-10-23 | 2013-10-21 | 36.884 | 18,136,810 | -71,134 | 3.33% | 668,962,860 |
| 2013-10-22 | 2013-10-18 | 36.244 | 18,207,944 | -77,238 | 3.34% | 659,924,713 |
| 2013-10-21 | 2013-10-17 | 36.545 | 18,285,182 | -22,562 | 3.36% | 668,235,330 |
| 2013-10-18 | 2013-10-16 | 36.281 | 18,307,744 | -41,140 | 3.36% | 664,231,595 |
| 2013-10-17 | 2013-10-15 | 36.696 | 18,348,884 | +16,190 | 3.37% | 673,328,541 |
| 2013-10-16 | 2013-10-11 | 37.449 | 18,332,694 | -33,602 | 3.37% | 686,548,283 |
| 2013-10-15 | 2013-10-10 | 37.638 | 18,366,296 | +23,092 | 3.37% | 691,266,450 |
| 2013-10-11 | 2013-10-09 | 37.299 | 18,343,204 | +6,901 | 3.37% | 684,177,523 |
| 2013-10-10 | 2013-10-08 | 37.958 | 18,336,303 | +22,561 | 3.37% | 696,009,621 |
| 2013-10-09 | 2013-10-07 | 37.864 | 18,313,742 | +23,092 | 3.36% | 693,428,305 |
| 2013-10-08 | 2013-10-04 | 37.864 | 18,290,650 | +16,452 | 3.36% | 692,553,953 |
| 2013-10-07 | 2013-10-03 | 37.299 | 18,274,198 | -20,168 | 3.36% | 681,603,689 |
| 2013-10-04 | 2013-10-02 | 37.110 | 18,294,366 | -1,593 | 3.36% | 678,909,687 |
| 2013-10-03 | 2013-09-30 | 37.562 | 18,295,959 | -18,849 | 3.36% | 687,240,505 |
| 2013-10-02 | 2013-09-27 | 37.261 | 18,314,808 | +107,082 | 3.36% | 682,428,370 |
| 2013-09-30 | 2013-09-26 | 36.997 | 18,207,726 | -2,388 | 3.34% | 673,636,497 |
| 2013-09-27 | 2013-09-25 | 37.958 | 18,210,114 | -74,266 | 3.34% | 691,219,738 |
| 2013-09-26 | 2013-09-24 | 36.545 | 18,284,380 | +15,182 | 3.36% | 668,206,021 |
| 2013-09-25 | 2013-09-23 | 38.712 | 18,269,198 | -54,359 | 3.36% | 707,228,453 |
| 2013-09-24 | 2013-09-19 | 37.675 | 18,323,557 | +194,130 | 3.37% | 690,348,197 |
| 2013-09-23 | 2013-09-18 | 36.470 | 18,129,427 | +44,754 | 3.33% | 661,177,166 |
| 2013-09-19 | 2013-09-17 | 35.566 | 18,084,673 | -812,043 | 3.32% | 643,192,640 |
| 2013-09-18 | 2013-09-16 | 35.340 | 18,896,716 | -31,054 | 3.47% | 667,801,801 |
| 2013-09-17 | 2013-09-13 | 34.774 | 18,927,770 | +536,014 | 3.48% | 658,202,553 |
| 2013-09-16 | 2013-09-12 | 35.613 | 18,391,756 | -34,853 | 3.38% | 654,977,545 |
| 2013-09-13 | 2013-09-11 | 34.694 | 18,426,609 | +77,059 | 3.38% | 639,284,072 |
| 2013-09-12 | 2013-09-10 | 34.694 | 18,349,550 | -315,566 | 3.43% | 636,610,624 |
| 2013-09-11 | 2013-09-09 | 34.349 | 18,665,116 | +13,452 | 3.48% | 641,126,019 |
| 2013-09-10 | 2013-09-06 | 33.506 | 18,651,664 | -422,959 | 3.48% | 624,950,906 |
| 2013-09-09 | 2013-09-05 | 33.200 | 19,074,623 | -791,161 | 3.56% | 633,279,350 |
| 2013-09-06 | 2013-09-04 | 32.741 | 19,865,784 | -153,553 | 3.71% | 650,417,308 |
| 2013-09-05 | 2013-09-03 | 32.894 | 20,019,337 | -165,565 | 3.74% | 658,511,131 |
| 2013-09-04 | 2013-09-02 | 32.511 | 20,184,902 | +315,410 | 3.77% | 656,227,765 |
| 2013-09-03 | 2013-08-30 | 32.281 | 19,869,492 | -362,207 | 3.71% | 641,408,343 |
| 2013-09-02 | 2013-08-29 | 31.247 | 20,231,699 | -290,914 | 3.78% | 632,182,952 |
| 2013-08-30 | 2013-08-28 | 31.707 | 20,522,613 | -21,414 | 3.83% | 650,703,673 |
| 2013-08-29 | 2013-08-27 | 32.511 | 20,544,027 | -177,157 | 3.84% | 667,903,214 |
| 2013-08-28 | 2013-08-26 | 33.009 | 20,721,184 | -154,962 | 3.87% | 683,977,946 |
| 2013-08-27 | 2013-08-23 | 33.506 | 20,876,146 | -140,391 | 3.90% | 699,485,384 |
| 2013-08-26 | 2013-08-22 | 33.124 | 21,016,537 | -236,440 | 3.92% | 696,141,509 |
| 2013-08-23 | 2013-08-21 | 33.353 | 21,252,977 | +784 | 3.97% | 708,856,283 |
| 2013-08-22 | 2013-08-20 | 33.813 | 21,252,193 | -242,081 | 3.97% | 718,595,877 |
| 2013-08-21 | 2013-08-19 | 35.230 | 21,494,274 | -20,108 | 4.01% | 757,235,340 |
| 2013-08-20 | 2013-08-16 | 35.459 | 21,514,382 | -4,962 | 4.02% | 762,886,849 |
| 2013-08-19 | 2013-08-15 | 34.617 | 21,519,344 | -3,969 | 4.02% | 744,933,876 |
| 2013-08-16 | 2013-08-13 | 35.230 | 21,523,313 | -60,585 | 4.02% | 758,258,373 |
| 2013-08-15 | 2013-08-12 | 35.191 | 21,583,898 | +2,350 | 4.03% | 759,566,246 |
| 2013-08-13 | 2013-08-09 | 35.115 | 21,581,548 | +261 | 4.03% | 757,830,699 |
| 2013-08-12 | 2013-08-08 | 34.923 | 21,581,287 | +4,178 | 4.03% | 753,689,465 |
| 2013-08-09 | 2013-08-07 | 34.119 | 21,577,109 | +21,675 | 4.03% | 736,192,223 |
| 2013-08-08 | 2013-08-06 | 34.119 | 21,555,434 | -5,745 | 4.02% | 735,452,691 |
| 2013-08-07 | 2013-08-05 | 33.392 | 21,561,179 | -93,489 | 4.03% | 719,961,472 |
| 2013-08-06 | 2013-08-02 | 33.430 | 21,654,668 | +56,929 | 4.04% | 723,912,439 |
| 2013-08-05 | 2013-08-01 | 33.124 | 21,597,739 | -59,802 | 4.03% | 715,392,960 |
| 2013-08-02 | 2013-07-31 | 32.664 | 21,657,541 | -189,956 | 4.04% | 707,421,806 |
| 2013-08-01 | 2013-07-30 | 33.238 | 21,847,497 | -11,804 | 4.08% | 726,175,646 |
| 2013-07-31 | 2013-07-29 | 33.047 | 21,859,301 | +81,738 | 4.08% | 722,382,692 |
| 2013-07-30 | 2013-07-26 | 33.774 | 21,777,563 | +175,489 | 4.07% | 735,526,171 |
| 2013-07-29 | 2013-07-25 | 34.311 | 21,602,074 | +127,177 | 4.03% | 741,180,057 |
| 2013-07-26 | 2013-07-24 | 33.698 | 21,474,897 | -143,629 | 4.01% | 723,659,100 |
| 2013-07-25 | 2013-07-23 | 33.085 | 21,618,526 | -958,345 | 4.04% | 715,253,659 |
| 2013-07-24 | 2013-07-22 | 32.128 | 22,576,871 | -120,127 | 4.21% | 725,347,266 |
| 2013-07-23 | 2013-07-19 | 32.473 | 22,696,998 | +520,564 | 4.24% | 737,028,934 |
| 2013-07-22 | 2013-07-18 | 32.779 | 22,176,434 | -607,002 | 4.14% | 726,918,535 |
| 2013-07-19 | 2013-07-17 | 32.319 | 22,783,436 | +91,922 | 4.25% | 736,346,003 |
| 2013-07-18 | 2013-07-16 | 32.051 | 22,691,514 | +577,755 | 4.24% | 727,292,648 |
| 2013-07-17 | 2013-07-15 | 32.013 | 22,113,759 | -42,878 | 4.13% | 707,928,042 |
| 2013-07-16 | 2013-07-12 | 31.247 | 22,156,637 | -260,885 | 4.14% | 692,331,780 |
| 2013-07-15 | 2013-07-11 | 30.864 | 22,417,522 | -118,815 | 4.19% | 691,899,334 |
| 2013-07-12 | 2013-07-10 | 30.520 | 22,536,337 | -16,718 | 4.21% | 687,799,595 |
| 2013-07-11 | 2013-07-09 | 30.405 | 22,553,055 | -31,856 | 4.21% | 685,718,944 |
| 2013-07-10 | 2013-07-08 | 30.366 | 22,584,911 | -15,411 | 4.22% | 685,822,670 |
| 2013-07-09 | 2013-07-05 | 30.520 | 22,600,322 | -88,005 | 4.22% | 689,752,390 |
| 2013-07-08 | 2013-07-04 | 30.826 | 22,688,327 | +20,369 | 4.24% | 699,388,713 |
| 2013-07-05 | 2013-07-03 | 30.558 | 22,667,958 | +72,076 | 4.23% | 692,684,639 |
| 2013-07-04 | 2013-07-02 | 30.864 | 22,595,882 | -79,388 | 4.22% | 697,404,276 |
| 2013-07-03 | 2013-06-28 | 30.596 | 22,675,270 | -290,653 | 4.23% | 693,776,384 |
| 2013-07-02 | 2013-06-27 | 30.443 | 22,965,923 | +65,808 | 4.29% | 699,151,508 |
| 2013-06-28 | 2013-06-26 | 29.907 | 22,900,115 | +258,794 | 4.28% | 684,871,294 |
| 2013-06-27 | 2013-06-25 | 28.413 | 22,641,321 | -1,008,433 | 4.23% | 643,318,341 |
| 2013-06-26 | 2013-06-24 | 28.069 | 23,649,754 | -240,252 | 4.42% | 663,820,818 |
| 2013-06-25 | 2013-06-21 | 28.682 | 23,890,006 | +44,133 | 4.46% | 685,201,559 |
| 2013-06-24 | 2013-06-20 | 28.911 | 23,845,873 | +63,458 | 4.45% | 689,414,549 |
| 2013-06-21 | 2013-06-19 | 29.639 | 23,782,415 | +78,866 | 4.44% | 704,883,233 |
| 2013-06-20 | 2013-06-18 | 29.371 | 23,703,549 | +456,479 | 4.43% | 696,191,963 |
| 2013-06-19 | 2013-06-17 | 29.103 | 23,247,070 | +316,209 | 4.34% | 676,553,401 |
| 2013-06-18 | 2013-06-14 | 29.141 | 22,930,861 | +36,299 | 4.28% | 668,228,946 |
| 2013-06-17 | 2013-06-13 | 28.643 | 22,894,562 | -21,034 | 4.27% | 655,774,014 |
| 2013-06-14 | 2013-06-11 | 29.524 | 22,915,596 | +24,286 | 4.28% | 676,559,195 |
| 2013-06-13 | 2013-06-10 | 31.094 | 22,891,310 | +73,643 | 4.27% | 711,781,903 |
| 2013-06-11 | 2013-06-07 | 31.324 | 22,817,667 | +102,368 | 4.26% | 714,734,601 |
| 2013-06-10 | 2013-06-06 | 31.324 | 22,715,299 | +32,382 | 4.24% | 711,528,053 |
| 2013-06-07 | 2013-06-05 | 31.515 | 22,682,917 | -241,362 | 4.23% | 714,856,721 |
| 2013-06-06 | 2013-06-04 | 31.171 | 22,924,279 | -122,007 | 4.28% | 714,562,723 |
| 2013-06-05 | 2013-06-03 | 31.324 | 23,046,286 | -43,245 | 4.30% | 721,895,803 |
| 2013-06-04 | 2013-05-31 | 31.975 | 23,089,531 | +46,325 | 4.31% | 738,281,274 |
| 2013-06-03 | 2013-05-30 | 31.056 | 23,043,206 | -22,876 | 4.30% | 715,622,559 |
| 2013-05-31 | 2013-05-29 | 31.822 | 23,066,082 | +30,293 | 4.31% | 733,998,414 |
| 2013-05-30 | 2013-05-28 | 32.894 | 23,035,789 | +58,078 | 4.30% | 757,733,558 |
| 2013-05-29 | 2013-05-27 | 33.200 | 22,977,711 | +3,504,245 | 4.29% | 762,862,253 |
| 2013-05-28 | 2013-05-24 | 33.736 | 19,473,466 | +7,312 | 4.36% | 656,960,761 |
| 2013-05-27 | 2013-05-23 | 34.272 | 19,466,154 | +4,962 | 4.36% | 667,149,947 |
| 2013-05-24 | 2013-05-22 | 33.928 | 19,461,192 | -25,070 | 4.36% | 660,272,828 |
| 2013-05-23 | 2013-05-21 | 34.425 | 19,486,262 | +271,068 | 4.37% | 670,823,851 |
| 2013-05-22 | 2013-05-20 | 34.540 | 19,215,194 | +52,490 | 4.30% | 663,699,632 |
| 2013-05-21 | 2013-05-16 | 33.851 | 19,162,704 | +13,057 | 4.29% | 648,678,229 |
| 2013-05-20 | 2013-05-15 | 34.081 | 19,149,647 | +86,961 | 4.29% | 652,636,029 |
| 2013-05-16 | 2013-05-14 | 33.774 | 19,062,686 | -37,605 | 4.27% | 643,832,574 |
| 2013-05-15 | 2013-05-13 | 34.962 | 19,100,291 | -347,844 | 4.28% | 667,776,340 |
| 2013-05-14 | 2013-05-10 | 36.264 | 19,448,135 | +92,445 | 4.36% | 705,258,299 |
| 2013-05-13 | 2013-05-09 | 35.574 | 19,355,690 | +341,589 | 4.34% | 688,564,515 |
| 2013-05-10 | 2013-05-08 | 33.392 | 19,014,101 | +1,236,951 | 4.26% | 634,910,556 |
| 2013-05-09 | 2013-05-07 | 49.578 | 17,777,150 | +7,574 | 3.98% | 881,363,568 |
| 2013-05-08 | 2013-05-06 | 49.813 | 17,769,576 | +3,268,015 | 3.98% | 885,153,489 |
| 2013-05-07 | 2013-05-03 | 49.227 | 14,501,561 | +4,480 | 3.98% | 713,865,896 |
| 2013-05-06 | 2013-05-02 | 48.875 | 14,497,081 | -201,994 | 3.98% | 708,547,893 |
| 2013-05-03 | 2013-04-30 | 49.461 | 14,699,075 | +3,840 | 4.03% | 727,034,545 |
| 2013-05-02 | 2013-04-29 | 47.352 | 14,695,235 | +853 | 4.03% | 695,841,763 |
| 2013-04-30 | 2013-04-26 | 48.055 | 14,694,382 | +97,078 | 4.03% | 706,135,056 |
| 2013-04-29 | 2013-04-25 | 48.524 | 14,597,304 | +209,326 | 4.00% | 708,313,606 |
| 2013-04-26 | 2013-04-24 | 48.875 | 14,387,978 | -142,382 | 3.95% | 703,215,461 |
| 2013-04-25 | 2013-04-23 | 47.117 | 14,530,360 | -241,667 | 3.99% | 684,628,569 |
| 2013-04-24 | 2013-04-22 | 47.469 | 14,772,027 | -76,787 | 4.05% | 701,209,363 |
| 2013-04-23 | 2013-04-19 | 47.000 | 14,848,814 | -400,361 | 4.07% | 697,892,820 |
| 2013-04-22 | 2013-04-18 | 45.711 | 15,249,175 | -266,197 | 4.18% | 697,049,381 |
| 2013-04-19 | 2013-04-17 | 48.172 | 15,515,372 | -32,421 | 4.26% | 747,406,043 |
| 2013-04-18 | 2013-04-16 | 50.399 | 15,547,793 | -585,930 | 4.26% | 783,591,643 |
| 2013-04-17 | 2013-04-15 | 50.633 | 16,133,723 | +213 | 4.43% | 816,903,832 |
| 2013-04-16 | 2013-04-12 | 52.391 | 16,133,510 | -48,206 | 4.43% | 845,257,389 |
| 2013-04-15 | 2013-04-11 | 51.688 | 16,181,716 | +171,279 | 4.44% | 836,403,333 |
| 2013-04-12 | 2013-04-10 | 52.157 | 16,010,437 | +54,178 | 4.39% | 835,056,359 |
| 2013-04-11 | 2013-04-09 | 50.282 | 15,956,259 | +11,091 | 4.38% | 802,307,699 |
| 2013-04-10 | 2013-04-08 | 49.227 | 15,945,168 | +3,709 | 4.37% | 784,930,094 |
| 2013-04-09 | 2013-04-05 | 49.813 | 15,941,459 | +56,950 | 4.37% | 794,089,744 |
| 2013-04-08 | 2013-04-03 | 51.454 | 15,884,509 | -26,662 | 4.36% | 817,317,703 |
| 2013-04-05 | 2013-04-02 | 50.282 | 15,911,171 | -353,744 | 4.36% | 800,040,598 |
| 2013-04-03 | 2013-03-28 | 51.805 | 16,264,915 | -80,115 | 4.46% | 842,610,094 |
| 2013-04-02 | 2013-03-27 | 52.040 | 16,345,030 | -35,807 | 4.48% | 850,591,978 |
| 2013-03-28 | 2013-03-26 | 52.391 | 16,380,837 | -143,454 | 4.49% | 858,215,200 |
| 2013-03-27 | 2013-03-25 | 51.805 | 16,524,291 | +247,852 | 4.53% | 856,047,167 |
| 2013-03-26 | 2013-03-22 | 52.157 | 16,276,439 | +21,757 | 4.46% | 848,930,225 |
| 2013-03-25 | 2013-03-21 | 53.446 | 16,254,682 | +20,903 | 4.46% | 868,752,186 |
| 2013-03-22 | 2013-03-20 | 53.915 | 16,233,779 | -3,264 | 4.45% | 875,245,832 |
| 2013-03-21 | 2013-03-19 | 53.095 | 16,237,043 | -64,661 | 4.45% | 862,100,175 |
| 2013-03-20 | 2013-03-18 | 53.446 | 16,301,704 | +20,904 | 4.47% | 871,265,337 |
| 2013-03-19 | 2013-03-15 | 53.563 | 16,280,800 | -297,749 | 4.47% | 872,056,316 |
| 2013-03-18 | 2013-03-14 | 55.790 | 16,578,549 | -199,583 | 4.55% | 924,924,025 |
| 2013-03-15 | 2013-03-13 | 56.494 | 16,778,132 | -67,829 | 4.60% | 947,857,903 |
| 2013-03-14 | 2013-03-12 | 57.431 | 16,845,961 | -95,771 | 4.62% | 967,485,492 |
| 2013-03-13 | 2013-03-11 | 59.775 | 16,941,732 | -20,690 | 4.65% | 1,012,699,449 |
| 2013-03-12 | 2013-03-08 | 60.244 | 16,962,422 | -122,647 | 4.65% | 1,021,888,644 |
| 2013-03-11 | 2013-03-07 | 57.431 | 17,085,069 | -45,219 | 4.69% | 981,217,776 |
| 2013-03-08 | 2013-03-06 | 58.252 | 17,130,288 | -14,931 | 4.70% | 997,869,259 |
| 2013-03-07 | 2013-03-05 | 57.314 | 17,145,219 | +110,062 | 4.70% | 982,662,734 |
| 2013-03-06 | 2013-03-04 | 55.908 | 17,035,157 | -158,054 | 4.67% | 952,395,007 |
| 2013-03-05 | 2013-03-01 | 54.032 | 17,193,211 | -443,874 | 4.72% | 928,988,865 |
| 2013-03-04 | 2013-02-28 | 55.439 | 17,637,085 | -39,673 | 4.84% | 977,778,625 |
| 2013-03-01 | 2013-02-27 | 53.915 | 17,676,758 | -89,159 | 4.85% | 953,044,190 |
| 2013-02-28 | 2013-02-26 | 52.977 | 17,765,917 | -289,103 | 4.87% | 941,192,925 |
| 2013-02-27 | 2013-02-25 | 55.087 | 18,055,020 | -106,862 | 4.95% | 994,599,925 |
| 2013-02-26 | 2013-02-22 | 54.501 | 18,161,882 | -276,780 | 4.98% | 989,843,175 |
| 2013-02-25 | 2013-02-21 | 56.142 | 18,438,662 | -112,238 | 5.06% | 1,035,183,896 |
| 2013-02-22 | 2013-02-20 | 58.252 | 18,550,900 | -175,714 | 5.09% | 1,080,622,394 |
| 2013-02-21 | 2013-02-19 | 57.666 | 18,726,614 | -1,707 | 5.14% | 1,079,883,615 |
| 2013-02-20 | 2013-02-18 | 58.603 | 18,728,321 | -16,609 | 5.14% | 1,097,542,734 |
| 2013-02-19 | 2013-02-15 | 57.080 | 18,744,930 | +21,885 | 5.14% | 1,069,954,660 |
| 2013-02-18 | 2013-02-14 | 58.721 | 18,723,045 | -27,729 | 5.14% | 1,099,428,010 |
| 2013-02-15 | 2013-02-08 | 57.549 | 18,750,774 | -15,784 | 5.14% | 1,079,079,102 |
| 2013-02-14 | 2013-02-07 | 57.549 | 18,766,558 | +75,508 | 5.15% | 1,079,987,448 |
| 2013-02-08 | 2013-02-06 | 58.603 | 18,691,050 | +838 | 5.13% | 1,095,358,528 |
| 2013-02-07 | 2013-02-05 | 57.666 | 18,690,212 | +1,707 | 5.13% | 1,077,784,468 |
| 2013-02-06 | 2013-02-04 | 59.307 | 18,688,505 | +12,798 | 5.13% | 1,108,351,895 |
| 2013-02-04 | 2013-01-31 | 60.010 | 18,675,707 | -40,740 | 5.12% | 1,120,726,402 |
| 2013-02-01 | 2013-01-30 | 61.768 | 18,716,447 | +24,102 | 5.13% | 1,156,076,609 |
| 2013-01-31 | 2013-01-29 | 60.596 | 18,692,345 | +8,106 | 5.13% | 1,132,679,190 |
| 2013-01-30 | 2013-01-28 | 60.361 | 18,684,239 | -49,059 | 5.12% | 1,127,808,162 |
| 2013-01-29 | 2013-01-25 | 61.416 | 18,733,298 | +54,451 | 5.14% | 1,150,530,455 |
| 2013-01-28 | 2013-01-24 | 63.057 | 18,678,847 | -9,811 | 5.12% | 1,177,836,289 |
| 2013-01-25 | 2013-01-23 | 63.057 | 18,688,658 | -190,263 | 5.13% | 1,178,454,943 |
| 2013-01-24 | 2013-01-22 | 65.870 | 18,878,921 | +10,025 | 5.18% | 1,243,558,084 |
| 2013-01-23 | 2013-01-21 | 63.878 | 18,868,896 | +35,835 | 5.18% | 1,205,301,185 |
| 2013-01-22 | 2013-01-18 | 64.347 | 18,833,061 | -29,862 | 5.17% | 1,211,841,575 |
| 2013-01-21 | 2013-01-17 | 63.292 | 18,862,923 | -58,188 | 5.17% | 1,193,865,335 |
| 2013-01-18 | 2013-01-16 | 65.636 | 18,921,111 | +444,514 | 5.19% | 1,241,901,784 |
| 2013-01-17 | 2013-01-15 | 67.042 | 18,476,597 | +75,721 | 5.07% | 1,238,712,743 |
| 2013-01-16 | 2013-01-14 | 66.105 | 18,400,876 | -475,656 | 5.05% | 1,216,382,583 |
| 2013-01-15 | 2013-01-11 | 64.698 | 18,876,532 | -618,565 | 5.18% | 1,221,276,152 |
| 2013-01-14 | 2013-01-10 | 65.284 | 19,495,097 | -643,521 | 5.35% | 1,272,720,929 |
| 2013-01-11 | 2013-01-09 | 64.933 | 20,138,618 | -403,987 | 5.52% | 1,307,651,508 |
| 2013-01-10 | 2013-01-08 | 67.745 | 20,542,605 | +38,181 | 5.63% | 1,391,668,971 |
| 2013-01-09 | 2013-01-07 | 69.269 | 20,504,424 | +43,513 | 5.62% | 1,420,324,717 |
| 2013-01-08 | 2013-01-04 | 67.277 | 20,460,911 | -4,266 | 5.61% | 1,376,541,944 |
| 2013-01-07 | 2013-01-03 | 65.636 | 20,465,177 | -126,913 | 5.61% | 1,343,247,752 |
| 2013-01-04 | 2013-01-02 | 65.636 | 20,592,090 | +341,064 | 5.65% | 1,351,577,785 |
| 2013-01-03 | 2012-12-31 | 64.464 | 20,251,026 | +64,203 | 5.55% | 1,305,456,218 |
| 2013-01-02 | 2012-12-27 | 62.823 | 20,186,823 | -2,133 | 5.54% | 1,268,193,010 |
| 2012-12-28 | 2012-12-24 | 61.182 | 20,188,956 | +3,199 | 5.54% | 1,235,199,067 |
| 2012-12-27 | 2012-12-20 | 61.651 | 20,185,757 | -593,737 | 5.54% | 1,244,466,973 |
| 2012-12-21 | 2012-12-19 | 61.416 | 20,779,494 | -10,878 | 5.70% | 1,276,200,308 |
| 2012-12-20 | 2012-12-18 | 57.314 | 20,790,372 | -86,599 | 5.70% | 1,191,581,384 |
| 2012-12-19 | 2012-12-17 | 57.080 | 20,876,971 | -361,541 | 5.73% | 1,191,650,884 |
| 2012-12-18 | 2012-12-14 | 57.431 | 21,238,512 | -65,696 | 5.83% | 1,219,755,420 |
| 2012-12-17 | 2012-12-13 | 56.611 | 21,304,208 | -42,446 | 5.84% | 1,206,049,449 |
| 2012-12-14 | 2012-12-12 | 58.369 | 21,346,654 | -63,350 | 5.85% | 1,245,981,930 |
| 2012-12-13 | 2012-12-11 | 56.259 | 21,410,004 | -75,507 | 5.87% | 1,204,510,461 |
| 2012-12-12 | 2012-12-10 | 56.376 | 21,485,511 | -44,580 | 5.89% | 1,211,276,674 |
| 2012-12-11 | 2012-12-07 | 56.259 | 21,530,091 | +9,610 | 5.91% | 1,211,266,464 |
| 2012-12-10 | 2012-12-06 | 55.673 | 21,520,481 | +75,294 | 5.90% | 1,198,114,085 |
| 2012-12-07 | 2012-12-05 | 56.142 | 21,445,187 | -39,247 | 5.88% | 1,203,976,309 |
| 2012-12-06 | 2012-12-04 | 53.798 | 21,484,434 | -11,092 | 5.89% | 1,155,817,306 |
| 2012-12-05 | 2012-12-03 | 53.446 | 21,495,526 | -8,532 | 5.90% | 1,148,855,770 |
| 2012-12-04 | 2012-11-30 | 53.915 | 21,504,058 | -355,781 | 5.90% | 1,159,393,456 |
| 2012-12-03 | 2012-11-29 | 52.977 | 21,859,839 | -383,084 | 6.00% | 1,158,078,461 |
| 2012-11-30 | 2012-11-28 | 53.446 | 22,242,923 | +45,006 | 6.10% | 1,188,801,355 |
| 2012-11-29 | 2012-11-27 | 53.446 | 22,197,917 | -11,305 | 6.09% | 1,186,395,952 |
| 2012-11-28 | 2012-11-26 | 52.391 | 22,209,222 | -28,795 | 6.09% | 1,163,572,527 |
| 2012-11-26 | 2012-11-22 | 54.853 | 22,238,017 | -131,605 | 6.10% | 1,219,816,493 |
| 2012-11-23 | 2012-11-21 | 55.908 | 22,369,622 | -42,020 | 6.14% | 1,250,632,225 |
| 2012-11-22 | 2012-11-20 | 55.439 | 22,411,642 | -21,543 | 6.15% | 1,242,474,281 |
| 2012-11-21 | 2012-11-19 | 56.142 | 22,433,185 | -121,580 | 6.15% | 1,259,444,521 |
| 2012-11-20 | 2012-11-16 | 55.790 | 22,554,765 | -53,325 | 6.19% | 1,258,339,558 |
| 2012-11-19 | 2012-11-15 | 56.376 | 22,608,090 | +69,749 | 6.20% | 1,274,563,684 |
| 2012-11-16 | 2012-11-14 | 56.259 | 22,538,341 | -493,369 | 6.18% | 1,267,989,838 |
| 2012-11-15 | 2012-11-13 | 57.080 | 23,031,710 | -65,909 | 6.32% | 1,314,642,703 |
| 2012-11-14 | 2012-11-12 | 59.189 | 23,097,619 | -191,542 | 6.34% | 1,367,134,307 |
| 2012-11-13 | 2012-11-09 | 58.838 | 23,289,161 | +4,053 | 6.39% | 1,370,282,624 |
| 2012-11-12 | 2012-11-08 | 59.072 | 23,285,108 | +161,040 | 6.39% | 1,375,502,498 |
| 2012-11-09 | 2012-11-07 | 60.127 | 23,124,068 | +148,242 | 6.34% | 1,390,382,181 |
| 2012-11-08 | 2012-11-06 | 56.259 | 22,975,826 | +2,773 | 6.30% | 1,292,602,410 |
| 2012-11-07 | 2012-11-05 | 56.376 | 22,973,053 | +81,693 | 6.30% | 1,295,139,000 |
| 2012-11-06 | 2012-11-02 | 56.962 | 22,891,360 | +3,840 | 6.28% | 1,303,948,547 |
| 2012-11-05 | 2012-11-01 | 56.962 | 22,887,520 | -30,928 | 6.28% | 1,303,729,812 |
| 2012-11-02 | 2012-10-31 | 54.032 | 22,918,448 | +10,238 | 6.29% | 1,238,336,632 |
| 2012-11-01 | 2012-10-30 | 53.095 | 22,908,210 | -45,433 | 6.28% | 1,216,303,476 |
| 2012-10-31 | 2012-10-29 | 54.736 | 22,953,643 | -43,513 | 6.30% | 1,256,380,229 |
| 2012-10-30 | 2012-10-26 | 53.915 | 22,997,156 | -73,587 | 6.31% | 1,239,893,985 |
| 2012-10-29 | 2012-10-25 | 55.322 | 23,070,743 | +286,033 | 6.33% | 1,276,309,995 |
| 2012-10-26 | 2012-10-24 | 56.025 | 22,784,710 | +72,521 | 6.25% | 1,276,509,327 |
| 2012-10-25 | 2012-10-22 | 53.798 | 22,712,189 | -2,560 | 6.23% | 1,221,867,939 |
| 2012-10-24 | 2012-10-19 | 54.150 | 22,714,749 | +79,518 | 6.23% | 1,229,992,627 |
| 2012-10-22 | 2012-10-18 | 54.267 | 22,635,231 | +193,888 | 6.21% | 1,228,339,767 |
| 2012-10-19 | 2012-10-17 | 54.384 | 22,441,343 | +234,671 | 6.16% | 1,220,448,378 |
| 2012-10-18 | 2012-10-16 | 51.337 | 22,206,672 | -43,939 | 6.09% | 1,140,013,984 |
| 2012-10-17 | 2012-10-15 | 52.040 | 22,250,611 | -2,987 | 6.10% | 1,157,917,191 |
| 2012-10-16 | 2012-10-12 | 51.688 | 22,253,598 | -229,509 | 6.10% | 1,150,247,818 |
| 2012-10-15 | 2012-10-11 | 52.157 | 22,483,107 | -14,717 | 6.17% | 1,172,651,406 |
| 2012-10-12 | 2012-10-10 | 49.930 | 22,497,824 | +44,852 | 6.17% | 1,123,317,965 |
| 2012-10-11 | 2012-10-09 | 51.571 | 22,452,972 | +54,817 | 6.16% | 1,157,921,457 |
| 2012-10-10 | 2012-10-08 | 51.923 | 22,398,155 | +97,478 | 6.14% | 1,162,970,135 |
| 2012-10-09 | 2012-10-05 | 48.524 | 22,300,677 | +18,557 | 6.12% | 1,082,108,925 |
| 2012-10-08 | 2012-10-04 | 48.758 | 22,282,120 | -19,410 | 6.11% | 1,086,431,702 |
| 2012-10-05 | 2012-10-03 | 45.336 | 22,301,530 | -7,892 | 6.12% | 1,011,052,517 |
| 2012-10-04 | 2012-09-28 | 43.648 | 22,309,422 | +5,759 | 6.12% | 973,756,974 |
| 2012-10-03 | 2012-09-27 | 43.929 | 22,303,663 | -427 | 6.12% | 979,779,542 |
| 2012-09-28 | 2012-09-26 | 43.929 | 22,304,090 | +30,928 | 6.12% | 979,798,300 |
| 2012-09-27 | 2012-09-25 | 45.429 | 22,273,162 | +42,447 | 6.11% | 1,011,854,889 |
| 2012-09-25 | 2012-09-21 | 45.429 | 22,230,715 | -55,031 | 6.10% | 1,009,926,550 |
| 2012-09-24 | 2012-09-20 | 44.257 | 22,285,746 | -9,385 | 6.11% | 986,306,175 |
| 2012-09-21 | 2012-09-19 | 45.758 | 22,295,131 | -2,773 | 6.11% | 1,020,169,717 |
| 2012-09-20 | 2012-09-18 | 44.445 | 22,297,904 | +136,084 | 6.12% | 991,025,799 |
| 2012-09-19 | 2012-09-17 | 44.398 | 22,161,820 | +415,718 | 6.08% | 983,938,567 |
| 2012-09-18 | 2012-09-14 | 40.975 | 21,746,102 | +95,558 | 5.96% | 891,056,895 |
| 2012-09-17 | 2012-09-13 | 39.992 | 21,650,544 | -223,750 | 5.94% | 865,855,709 |
| 2012-09-14 | 2012-09-12 | 39.945 | 21,874,294 | +17,230 | 6.00% | 873,772,384 |
| 2012-09-13 | 2012-09-11 | 39.615 | 21,857,064 | +167,301 | 6.03% | 865,868,557 |
| 2012-09-12 | 2012-09-10 | 40.417 | 21,689,763 | -49,830 | 5.98% | 876,630,321 |
| 2012-09-11 | 2012-09-07 | 39.002 | 21,739,593 | -109,837 | 6.00% | 847,886,612 |
| 2012-09-10 | 2012-09-06 | 39.096 | 21,849,430 | -43,892 | 6.03% | 854,231,342 |
| 2012-09-07 | 2012-09-05 | 39.191 | 21,893,322 | -451,011 | 6.04% | 858,012,367 |
| 2012-09-05 | 2012-09-03 | 39.615 | 22,344,333 | +2,120 | 6.16% | 885,171,740 |
| 2012-09-04 | 2012-08-31 | 39.992 | 22,342,213 | -119,166 | 6.16% | 893,517,164 |
| 2012-09-03 | 2012-08-30 | 39.096 | 22,461,379 | -127,225 | 6.20% | 878,156,268 |
| 2012-08-31 | 2012-08-29 | 39.002 | 22,588,604 | +188,928 | 6.23% | 880,999,700 |
| 2012-08-30 | 2012-08-28 | 38.908 | 22,399,676 | +21,417 | 6.18% | 871,518,367 |
| 2012-08-29 | 2012-08-27 | 39.521 | 22,378,259 | +15,903 | 6.17% | 884,404,969 |
| 2012-08-28 | 2012-08-24 | 39.662 | 22,362,356 | +212 | 6.17% | 886,940,348 |
| 2012-08-27 | 2012-08-23 | 40.087 | 22,362,144 | +27,141 | 6.17% | 896,423,483 |
| 2012-08-24 | 2012-08-22 | 40.134 | 22,335,003 | +1,272 | 6.16% | 896,388,827 |
| 2012-08-23 | 2012-08-21 | 40.181 | 22,333,731 | +4,453 | 6.16% | 897,391,052 |
| 2012-08-22 | 2012-08-20 | 40.087 | 22,329,278 | -1,145 | 6.16% | 895,105,995 |
| 2012-08-21 | 2012-08-17 | 40.087 | 22,330,423 | +212 | 6.16% | 895,151,894 |
| 2012-08-20 | 2012-08-16 | 39.568 | 22,330,211 | +9,118 | 6.16% | 883,559,187 |
| 2012-08-17 | 2012-08-15 | 39.568 | 22,321,093 | +16,539 | 6.16% | 883,198,407 |
| 2012-08-16 | 2012-08-14 | 40.039 | 22,304,554 | -848 | 6.15% | 893,062,992 |
| 2012-08-15 | 2012-08-13 | 40.511 | 22,305,402 | -19,084 | 6.15% | 903,616,345 |
| 2012-08-14 | 2012-08-10 | 40.653 | 22,324,486 | +50,466 | 6.16% | 907,547,978 |
| 2012-08-13 | 2012-08-09 | 41.501 | 22,274,020 | +193,381 | 6.15% | 924,404,683 |
| 2012-08-10 | 2012-08-08 | 40.039 | 22,080,639 | +166,876 | 6.09% | 884,097,550 |
| 2012-08-09 | 2012-08-07 | 40.134 | 21,913,763 | +232,820 | 6.05% | 879,482,859 |
| 2012-08-08 | 2012-08-06 | 38.436 | 21,680,943 | +160,515 | 5.98% | 833,329,269 |
| 2012-08-07 | 2012-08-03 | 37.257 | 21,520,428 | +584,808 | 5.94% | 801,786,713 |
| 2012-08-06 | 2012-08-02 | 37.351 | 20,935,620 | +13,621 | 5.78% | 781,973,198 |
| 2012-08-03 | 2012-08-01 | 38.012 | 20,921,999 | +10,178 | 5.77% | 795,278,200 |
| 2012-08-02 | 2012-07-31 | 37.823 | 20,911,821 | +33,028 | 5.77% | 790,946,449 |
| 2012-08-01 | 2012-07-30 | 37.917 | 20,878,793 | +23,749 | 5.76% | 791,666,552 |
| 2012-07-31 | 2012-07-27 | 36.597 | 20,855,044 | +4,934 | 5.75% | 763,226,939 |
| 2012-07-30 | 2012-07-26 | 36.550 | 20,850,110 | -29,897 | 5.75% | 762,063,064 |
| 2012-07-27 | 2012-07-25 | 36.078 | 20,880,007 | -24,597 | 5.76% | 753,308,615 |
| 2012-07-26 | 2012-07-24 | 35.937 | 20,904,604 | +24,597 | 5.77% | 751,238,394 |
| 2012-07-25 | 2012-07-23 | 36.172 | 20,880,007 | +92,449 | 5.76% | 755,278,050 |
| 2012-07-24 | 2012-07-20 | 37.068 | 20,787,558 | +16,540 | 5.74% | 770,560,742 |
| 2012-07-23 | 2012-07-19 | 34.710 | 20,771,018 | +8,905 | 5.73% | 720,968,775 |
| 2012-07-20 | 2012-07-18 | 34.192 | 20,762,113 | +106,445 | 5.73% | 709,888,950 |
| 2012-07-19 | 2012-07-17 | 34.427 | 20,655,668 | +62,128 | 5.70% | 711,120,116 |
| 2012-07-18 | 2012-07-16 | 34.380 | 20,593,540 | +162,847 | 5.68% | 708,010,006 |
| 2012-07-17 | 2012-07-13 | 34.852 | 20,430,693 | -32,442 | 5.64% | 712,046,565 |
| 2012-07-16 | 2012-07-12 | 34.946 | 20,463,135 | -97,539 | 5.65% | 715,107,341 |
| 2012-07-13 | 2012-07-11 | 35.371 | 20,560,674 | -6,997 | 5.67% | 727,242,866 |
| 2012-07-12 | 2012-07-10 | 35.654 | 20,567,671 | +848 | 5.67% | 733,310,277 |
| 2012-07-11 | 2012-07-09 | 35.842 | 20,566,823 | -31,382 | 5.67% | 737,159,831 |
| 2012-07-10 | 2012-07-06 | 36.031 | 20,598,205 | +3,392 | 5.68% | 742,170,339 |
| 2012-07-09 | 2012-07-05 | 35.842 | 20,594,813 | +1,485 | 5.68% | 738,163,054 |
| 2012-07-06 | 2012-07-04 | 35.040 | 20,593,328 | +177,054 | 5.68% | 721,599,477 |
| 2012-07-05 | 2012-07-03 | 34.286 | 20,416,274 | +262,294 | 5.63% | 699,989,871 |
| 2012-07-04 | 2012-06-29 | 35.182 | 20,153,980 | +34,775 | 5.56% | 709,055,957 |
| 2012-07-03 | 2012-06-28 | 34.757 | 20,119,205 | -90,966 | 5.55% | 699,292,971 |
| 2012-06-29 | 2012-06-27 | 34.852 | 20,210,171 | +17,387 | 5.58% | 704,360,975 |
| 2012-06-28 | 2012-06-26 | 35.371 | 20,192,784 | +22,265 | 5.57% | 714,230,385 |
| 2012-06-27 | 2012-06-25 | 36.597 | 20,170,519 | +46,861 | 5.57% | 738,175,545 |
| 2012-06-26 | 2012-06-22 | 37.776 | 20,123,658 | +848 | 5.55% | 760,186,763 |
| 2012-06-25 | 2012-06-21 | 38.908 | 20,122,810 | +104,112 | 5.55% | 782,930,901 |
| 2012-06-22 | 2012-06-20 | 38.766 | 20,018,698 | +100,083 | 5.52% | 776,047,858 |
| 2012-06-21 | 2012-06-19 | 38.436 | 19,918,615 | -9,114 | 5.50% | 765,592,386 |
| 2012-06-20 | 2012-06-18 | 38.436 | 19,927,729 | -20,568 | 5.50% | 765,942,691 |
| 2012-06-19 | 2012-06-15 | 38.672 | 19,948,297 | -3,817 | 5.50% | 771,437,129 |
| 2012-06-18 | 2012-06-14 | 37.964 | 19,952,114 | +2,554 | 5.50% | 757,470,384 |
| 2012-06-15 | 2012-06-13 | 39.002 | 19,949,560 | +6,392 | 5.50% | 778,071,827 |
| 2012-06-14 | 2012-06-12 | 38.766 | 19,943,168 | +1,909 | 5.50% | 773,119,851 |
| 2012-06-13 | 2012-06-11 | 38.625 | 19,941,259 | +29,685 | 5.50% | 770,224,511 |
| 2012-06-12 | 2012-06-08 | 37.870 | 19,911,574 | -18,659 | 5.49% | 754,053,216 |
| 2012-06-11 | 2012-06-07 | 38.295 | 19,930,233 | -48,733 | 5.50% | 763,219,160 |
| 2012-06-08 | 2012-06-06 | 37.540 | 19,978,966 | +3,605 | 5.51% | 750,009,794 |
| 2012-06-07 | 2012-06-05 | 37.257 | 19,975,361 | +10,178 | 5.51% | 744,222,143 |
| 2012-06-06 | 2012-06-04 | 38.200 | 19,965,183 | -9,118 | 5.51% | 762,674,408 |
| 2012-06-05 | 2012-06-01 | 40.558 | 19,974,301 | +12,468 | 5.51% | 810,122,885 |
| 2012-06-04 | 2012-05-31 | 39.521 | 19,961,833 | +42,196 | 5.51% | 788,906,067 |
| 2012-06-01 | 2012-05-30 | 40.700 | 19,919,637 | +750,355 | 5.50% | 810,724,084 |
| 2012-05-31 | 2012-05-29 | 42.430 | 19,169,282 | +2,671 | 5.29% | 813,343,746 |
| 2012-05-30 | 2012-05-28 | 41.186 | 19,166,611 | +280,139 | 5.29% | 789,392,772 |
| 2012-05-29 | 2012-05-25 | 41.377 | 18,886,472 | -257,134 | 5.29% | 781,468,743 |
| 2012-05-28 | 2012-05-24 | 41.234 | 19,143,606 | +13,580 | 5.36% | 789,361,024 |
| 2012-05-25 | 2012-05-23 | 41.186 | 19,130,026 | -112,113 | 5.35% | 787,885,988 |
| 2012-05-24 | 2012-05-22 | 42.764 | 19,242,139 | +127,103 | 5.38% | 822,878,152 |
| 2012-05-23 | 2012-05-21 | 42.477 | 19,115,036 | -5,435 | 5.35% | 811,956,478 |
| 2012-05-22 | 2012-05-18 | 41.090 | 19,120,471 | -142,992 | 5.35% | 785,663,207 |
| 2012-05-21 | 2012-05-17 | 41.999 | 19,263,463 | +17,352 | 5.39% | 809,046,613 |
| 2012-05-18 | 2012-05-16 | 42.238 | 19,246,111 | +7,107 | 5.39% | 812,921,023 |
| 2012-05-17 | 2012-05-15 | 44.486 | 19,239,004 | +41,811 | 5.38% | 855,874,720 |
| 2012-05-16 | 2012-05-14 | 45.347 | 19,197,193 | -42,856 | 5.37% | 870,544,014 |
| 2012-05-15 | 2012-05-11 | 44.917 | 19,240,049 | +6,272 | 5.38% | 864,204,317 |
| 2012-05-14 | 2012-05-10 | 44.821 | 19,233,777 | -2,718 | 5.38% | 862,082,507 |
| 2012-05-11 | 2012-05-09 | 46.065 | 19,236,495 | -28,431 | 5.38% | 886,128,891 |
| 2012-05-10 | 2012-05-08 | 47.739 | 19,264,926 | -121,878 | 5.39% | 919,692,303 |
| 2012-05-09 | 2012-05-07 | 47.691 | 19,386,804 | +2,091 | 5.43% | 924,583,297 |
| 2012-05-08 | 2012-05-04 | 51.542 | 19,384,713 | +4,181 | 5.42% | 999,128,436 |
| 2012-05-07 | 2012-05-03 | 51.781 | 19,380,532 | -158,044 | 5.42% | 1,003,548,266 |
| 2012-05-04 | 2012-05-02 | 53.336 | 19,538,576 | -7,568 | 5.47% | 1,042,107,307 |
| 2012-05-03 | 2012-04-30 | 52.020 | 19,546,144 | -9,407 | 5.47% | 1,016,798,800 |
| 2012-05-02 | 2012-04-27 | 50.466 | 19,555,551 | +14,216 | 5.47% | 986,886,441 |
| 2012-04-30 | 2012-04-26 | 53.695 | 19,541,335 | +94,909 | 5.47% | 1,049,265,141 |
| 2012-04-27 | 2012-04-25 | 54.532 | 19,446,426 | +134,421 | 5.44% | 1,060,447,840 |
| 2012-04-26 | 2012-04-24 | 55.847 | 19,312,005 | +96,792 | 5.40% | 1,078,521,780 |
| 2012-04-25 | 2012-04-23 | 57.521 | 19,215,213 | +182,293 | 5.38% | 1,105,286,723 |
| 2012-04-24 | 2012-04-20 | 58.119 | 19,032,920 | -151,772 | 5.33% | 1,106,181,435 |
| 2012-04-23 | 2012-04-19 | 58.717 | 19,184,692 | -129,612 | 5.37% | 1,126,473,546 |
| 2012-04-20 | 2012-04-18 | 60.989 | 19,314,304 | -220,133 | 5.41% | 1,177,969,139 |
| 2012-04-19 | 2012-04-17 | 60.511 | 19,534,437 | +837 | 5.47% | 1,182,050,660 |
| 2012-04-18 | 2012-04-16 | 59.794 | 19,533,600 | +8,780 | 5.47% | 1,167,984,202 |
| 2012-04-17 | 2012-04-13 | 61.229 | 19,524,820 | -10,244 | 5.46% | 1,195,478,235 |
| 2012-04-16 | 2012-04-12 | 61.468 | 19,535,064 | -12,543 | 5.47% | 1,200,777,748 |
| 2012-04-13 | 2012-04-11 | 61.109 | 19,547,607 | -28,431 | 5.47% | 1,194,535,809 |
| 2012-04-12 | 2012-04-10 | 62.185 | 19,576,038 | -63,552 | 5.48% | 1,217,342,591 |
| 2012-04-11 | 2012-04-05 | 63.142 | 19,639,590 | -91,774 | 5.50% | 1,240,083,742 |
| 2012-04-10 | 2012-04-03 | 64.099 | 19,731,364 | +46,619 | 5.52% | 1,264,755,487 |
| 2012-04-05 | 2012-04-02 | 64.936 | 19,684,745 | +14,633 | 5.51% | 1,278,245,571 |
| 2012-04-03 | 2012-03-30 | 64.936 | 19,670,112 | +23,982 | 5.50% | 1,277,295,365 |
| 2012-04-02 | 2012-03-29 | 61.827 | 19,646,130 | -183,130 | 5.50% | 1,214,653,009 |
| 2012-03-30 | 2012-03-28 | 63.740 | 19,829,260 | +87,164 | 5.55% | 1,263,916,520 |
| 2012-03-29 | 2012-03-27 | 64.457 | 19,742,096 | +25,504 | 5.52% | 1,272,526,100 |
| 2012-03-28 | 2012-03-26 | 61.229 | 19,716,592 | +837 | 5.52% | 1,207,220,174 |
| 2012-03-27 | 2012-03-23 | 60.511 | 19,715,755 | -145,710 | 5.52% | 1,193,022,415 |
| 2012-03-26 | 2012-03-22 | 59.794 | 19,861,465 | +376 | 5.56% | 1,187,588,429 |
| 2012-03-23 | 2012-03-21 | 60.392 | 19,861,089 | -14,842 | 5.56% | 1,199,441,606 |
| 2012-03-22 | 2012-03-20 | 59.913 | 19,875,931 | -16,725 | 5.56% | 1,190,830,310 |
| 2012-03-21 | 2012-03-19 | 59.913 | 19,892,656 | +1,882 | 5.57% | 1,191,832,358 |
| 2012-03-20 | 2012-03-16 | 62.664 | 19,890,774 | +3,136 | 5.57% | 1,246,429,284 |
| 2012-03-19 | 2012-03-15 | 66.012 | 19,887,638 | -1,256 | 5.57% | 1,312,825,361 |
| 2012-03-16 | 2012-03-14 | 67.686 | 19,888,894 | +11,289 | 5.57% | 1,346,206,671 |
| 2012-03-15 | 2012-03-13 | 67.208 | 19,877,605 | +38,048 | 5.56% | 1,335,934,132 |
| 2012-03-14 | 2012-03-12 | 67.567 | 19,839,557 | +149,263 | 5.55% | 1,340,494,672 |
| 2012-03-13 | 2012-03-09 | 68.523 | 19,690,294 | +51,636 | 5.51% | 1,349,247,110 |
| 2012-03-12 | 2012-03-08 | 66.371 | 19,638,658 | +6,899 | 5.50% | 1,303,435,257 |
| 2012-03-09 | 2012-03-07 | 66.132 | 19,631,759 | -35,330 | 5.49% | 1,298,281,950 |
| 2012-03-08 | 2012-03-06 | 69.241 | 19,667,089 | +92,192 | 5.50% | 1,361,768,615 |
| 2012-03-07 | 2012-03-05 | 70.198 | 19,574,897 | +357,898 | 5.48% | 1,374,112,406 |
| 2012-03-06 | 2012-03-02 | 69.002 | 19,216,999 | -2,916 | 5.38% | 1,326,007,726 |
| 2012-03-05 | 2012-03-01 | 68.523 | 19,219,915 | +1,673 | 5.38% | 1,317,015,113 |
| 2012-03-02 | 2012-02-29 | 68.882 | 19,218,242 | -72,332 | 5.38% | 1,323,795,240 |
| 2012-03-01 | 2012-02-28 | 68.882 | 19,290,574 | -22,996 | 5.40% | 1,328,777,629 |
| 2012-02-29 | 2012-02-27 | 70.198 | 19,313,570 | +13,170 | 5.40% | 1,355,767,857 |
| 2012-02-28 | 2012-02-24 | 70.556 | 19,300,400 | -2,927 | 5.40% | 1,361,767,595 |
| 2012-02-27 | 2012-02-23 | 69.480 | 19,303,327 | +100,973 | 5.40% | 1,341,198,238 |
| 2012-02-24 | 2012-02-22 | 71.274 | 19,202,354 | +234,975 | 5.37% | 1,368,627,952 |
| 2012-02-23 | 2012-02-21 | 70.198 | 18,967,379 | -34,494 | 5.31% | 1,331,466,051 |
| 2012-02-22 | 2012-02-20 | 71.274 | 19,001,873 | +3,554 | 5.32% | 1,354,338,876 |
| 2012-02-21 | 2012-02-17 | 72.829 | 18,998,319 | +183,966 | 5.32% | 1,383,620,991 |
| 2012-02-20 | 2012-02-16 | 71.274 | 18,814,353 | -53,935 | 5.27% | 1,340,973,581 |
| 2012-02-17 | 2012-02-15 | 71.633 | 18,868,288 | -1,866 | 5.28% | 1,351,586,959 |
| 2012-02-16 | 2012-02-14 | 68.643 | 18,870,154 | -86,756 | 5.28% | 1,295,304,907 |
| 2012-02-15 | 2012-02-13 | 70.915 | 18,956,910 | -21,533 | 5.31% | 1,344,333,173 |
| 2012-02-14 | 2012-02-10 | 71.752 | 18,978,443 | +5,018 | 5.31% | 1,361,747,241 |
| 2012-02-13 | 2012-02-09 | 72.589 | 18,973,425 | -195,883 | 5.31% | 1,377,270,039 |
| 2012-02-10 | 2012-02-08 | 70.676 | 19,169,308 | -76,304 | 5.36% | 1,354,810,614 |
| 2012-02-09 | 2012-02-07 | 63.620 | 19,245,612 | +104,108 | 5.39% | 1,224,413,283 |
| 2012-02-08 | 2012-02-06 | 65.534 | 19,141,504 | +51,845 | 5.36% | 1,254,415,151 |
| 2012-02-07 | 2012-02-03 | 65.773 | 19,089,659 | +30,940 | 5.34% | 1,255,583,310 |
| 2012-02-06 | 2012-02-02 | 64.577 | 19,058,719 | -63,385 | 5.33% | 1,230,756,507 |
| 2012-02-03 | 2012-02-01 | 64.338 | 19,122,104 | +3,554 | 5.35% | 1,230,276,208 |
| 2012-02-02 | 2012-01-31 | 63.979 | 19,118,550 | +166,197 | 5.35% | 1,223,188,550 |
| 2012-02-01 | 2012-01-30 | 61.587 | 18,952,353 | -1,254 | 5.30% | 1,167,226,234 |
| 2012-01-31 | 2012-01-27 | 66.012 | 18,953,607 | +20,069 | 5.30% | 1,251,167,985 |
| 2012-01-30 | 2012-01-26 | 65.653 | 18,933,538 | +1,463 | 5.30% | 1,243,050,561 |
| 2012-01-27 | 2012-01-20 | 62.425 | 18,932,075 | +56,653 | 5.30% | 1,181,825,600 |
| 2012-01-26 | 2012-01-19 | 58.000 | 18,875,422 | +16,934 | 5.28% | 1,094,770,491 |
| 2012-01-20 | 2012-01-18 | 55.010 | 18,858,488 | -38,884 | 5.28% | 1,037,407,481 |
| 2012-01-19 | 2012-01-17 | 55.249 | 18,897,372 | -4,623 | 5.29% | 1,044,066,261 |
| 2012-01-18 | 2012-01-16 | 54.053 | 18,901,995 | +18,462 | 5.29% | 1,021,717,313 |
| 2012-01-17 | 2012-01-13 | 54.771 | 18,883,533 | +21,533 | 5.28% | 1,034,268,752 |
| 2012-01-16 | 2012-01-12 | 54.412 | 18,862,000 | +8,153 | 5.28% | 1,026,322,408 |
| 2012-01-13 | 2012-01-11 | 55.130 | 18,853,847 | +396,990 | 5.28% | 1,039,406,858 |
| 2012-01-12 | 2012-01-10 | 55.608 | 18,456,857 | -19,024 | 5.17% | 1,026,349,734 |
| 2012-01-11 | 2012-01-09 | 55.488 | 18,475,881 | +17,143 | 5.17% | 1,025,198,143 |
| 2012-01-10 | 2012-01-06 | 55.967 | 18,458,738 | +11,498 | 5.17% | 1,033,076,619 |
| 2012-01-09 | 2012-01-05 | 58.119 | 18,447,240 | +173,722 | 5.16% | 1,072,142,079 |
| 2012-01-06 | 2012-01-04 | 56.684 | 18,273,518 | +171,429 | 5.11% | 1,035,822,120 |
| 2012-01-05 | 2012-01-03 | 55.249 | 18,102,089 | -102,331 | 5.07% | 1,000,127,445 |
| 2012-01-04 | 2011-12-30 | 55.010 | 18,204,420 | +247,518 | 5.09% | 1,001,427,129 |
| 2012-01-03 | 2011-12-29 | 54.053 | 17,956,902 | +43,065 | 5.03% | 970,631,813 |
| 2011-12-30 | 2011-12-28 | 53.336 | 17,913,837 | +123,341 | 5.01% | 955,450,409 |
| 2011-12-29 | 2011-12-23 | 54.053 | 17,790,496 | -25,295 | 4.98% | 961,637,001 |
| 2011-12-28 | 2011-12-22 | 53.814 | 17,815,791 | +57,783 | 4.99% | 958,743,201 |
| 2011-12-23 | 2011-12-21 | 52.260 | 17,758,008 | +95,537 | 4.97% | 928,026,458 |
| 2011-12-22 | 2011-12-20 | 50.346 | 17,662,471 | -25,922 | 4.94% | 889,238,447 |
| 2011-12-21 | 2011-12-19 | 49.987 | 17,688,393 | -58,355 | 4.95% | 884,197,606 |
| 2011-12-20 | 2011-12-16 | 50.227 | 17,746,748 | -226,404 | 4.97% | 891,359,191 |
| 2011-12-19 | 2011-12-15 | 51.781 | 17,973,152 | -136,720 | 5.03% | 930,672,363 |
| 2011-12-16 | 2011-12-14 | 52.977 | 18,109,872 | -93,447 | 5.07% | 959,408,984 |
| 2011-12-15 | 2011-12-13 | 53.934 | 18,203,319 | -4,599 | 5.09% | 981,774,608 |
| 2011-12-14 | 2011-12-12 | 54.053 | 18,207,918 | +154,277 | 5.10% | 984,200,084 |
| 2011-12-13 | 2011-12-09 | 54.293 | 18,053,641 | -9,199 | 5.05% | 980,178,854 |
| 2011-12-12 | 2011-12-08 | 57.521 | 18,062,840 | -8,989 | 5.05% | 1,039,000,569 |
| 2011-12-09 | 2011-12-07 | 56.326 | 18,071,829 | +360,609 | 5.06% | 1,017,906,036 |
| 2011-12-08 | 2011-12-06 | 54.053 | 17,711,220 | +82,784 | 4.96% | 957,351,862 |
| 2011-12-07 | 2011-12-05 | 53.934 | 17,628,436 | -789,059 | 4.93% | 950,768,970 |
| 2011-12-06 | 2011-12-02 | 53.934 | 18,417,495 | +82,158 | 5.15% | 993,325,939 |
| 2011-12-05 | 2011-12-01 | 52.379 | 18,335,337 | +28,013 | 5.13% | 960,390,114 |
| 2011-12-02 | 2011-11-30 | 48.433 | 18,307,324 | -87,175 | 5.12% | 886,675,207 |
| 2011-12-01 | 2011-11-29 | 49.031 | 18,394,499 | +3,135 | 5.15% | 901,896,070 |
| 2011-11-30 | 2011-11-28 | 47.739 | 18,391,364 | +69,197 | 5.15% | 877,989,145 |
| 2011-11-29 | 2011-11-25 | 50.227 | 18,322,167 | -3,345 | 5.13% | 920,260,543 |
| 2011-11-28 | 2011-11-24 | 49.509 | 18,325,512 | +10,662 | 5.13% | 907,279,572 |
| 2011-11-25 | 2011-11-23 | 48.433 | 18,314,850 | +19,651 | 5.13% | 887,039,712 |
| 2011-11-24 | 2011-11-22 | 49.868 | 18,295,199 | +1,045 | 5.12% | 912,342,417 |
| 2011-11-23 | 2011-11-21 | 52.858 | 18,294,154 | +13,522 | 5.12% | 966,983,968 |
| 2011-11-22 | 2011-11-18 | 53.575 | 18,280,632 | +7,317 | 5.12% | 979,386,006 |
| 2011-11-21 | 2011-11-17 | 54.771 | 18,273,315 | -19,024 | 5.11% | 1,000,846,541 |
| 2011-11-18 | 2011-11-16 | 55.728 | 18,292,339 | +18,187 | 5.12% | 1,019,388,740 |
| 2011-11-17 | 2011-11-15 | 56.445 | 18,274,152 | -2,299 | 5.11% | 1,031,487,348 |
| 2011-11-15 | 2011-11-11 | 58.598 | 18,276,451 | -2,355 | 5.11% | 1,070,958,446 |
| 2011-11-14 | 2011-11-10 | 57.880 | 18,278,806 | +1,254 | 5.12% | 1,057,980,977 |
| 2011-11-11 | 2011-11-09 | 60.989 | 18,277,552 | +17,561 | 5.11% | 1,114,738,186 |
| 2011-11-10 | 2011-11-08 | 58.598 | 18,259,991 | -43,692 | 5.11% | 1,069,993,928 |
| 2011-11-09 | 2011-11-07 | 62.903 | 18,303,683 | +68,614 | 5.12% | 1,151,354,079 |
| 2011-11-08 | 2011-11-04 | 64.697 | 18,235,069 | -15,933 | 5.10% | 1,179,748,272 |
| 2011-11-07 | 2011-11-03 | 64.218 | 18,251,002 | -293,403 | 5.11% | 1,172,048,740 |
| 2011-11-04 | 2011-11-02 | 64.697 | 18,544,405 | +56,235 | 5.19% | 1,199,761,282 |
| 2011-11-03 | 2011-11-01 | 63.022 | 18,488,170 | -77,977 | 5.17% | 1,165,169,788 |
| 2011-11-02 | 2011-10-31 | 64.577 | 18,566,147 | -54,772 | 5.20% | 1,198,947,644 |
| 2011-11-01 | 2011-10-28 | 63.979 | 18,620,919 | -334,280 | 5.21% | 1,191,350,543 |
| 2011-10-31 | 2011-10-27 | 61.229 | 18,955,199 | -33,532 | 5.30% | 1,160,601,114 |
| 2011-10-28 | 2011-10-26 | 58.478 | 18,988,731 | +5,435 | 5.31% | 1,110,425,625 |
| 2011-10-27 | 2011-10-25 | 57.880 | 18,983,296 | -128,066 | 5.31% | 1,098,757,001 |
| 2011-10-26 | 2011-10-24 | 56.924 | 19,111,362 | -86,756 | 5.35% | 1,087,885,693 |
| 2011-10-25 | 2011-10-21 | 56.565 | 19,198,118 | -2,300 | 5.37% | 1,085,936,602 |
| 2011-10-24 | 2011-10-20 | 56.804 | 19,200,418 | +16,306 | 5.37% | 1,090,658,949 |
| 2011-10-21 | 2011-10-19 | 59.076 | 19,184,112 | -103,063 | 5.37% | 1,133,322,012 |
| 2011-10-20 | 2011-10-18 | 57.163 | 19,287,175 | +5,227 | 5.40% | 1,102,506,584 |
| 2011-10-19 | 2011-10-17 | 61.348 | 19,281,948 | -112,471 | 5.40% | 1,182,913,386 |
| 2011-10-17 | 2011-10-13 | 60.511 | 19,394,419 | -128,283 | 5.43% | 1,173,578,014 |
| 2011-10-14 | 2011-10-12 | 57.641 | 19,522,702 | +1,254 | 5.46% | 1,125,308,599 |
| 2011-10-13 | 2011-10-11 | 58.956 | 19,521,448 | -33,971 | 5.46% | 1,150,915,984 |
| 2011-10-12 | 2011-10-10 | 55.369 | 19,555,419 | +9,199 | 5.47% | 1,082,761,464 |
| 2011-10-11 | 2011-10-07 | 56.206 | 19,546,220 | +48,500 | 5.47% | 1,098,614,469 |
| 2011-10-10 | 2011-10-06 | 49.031 | 19,497,720 | -2,300 | 5.46% | 955,987,822 |
| 2011-10-07 | 2011-10-04 | 46.352 | 19,500,020 | +3,972 | 5.46% | 903,864,853 |
| 2011-10-06 | 2011-10-03 | 47.835 | 19,496,048 | -48,709 | 5.46% | 932,591,066 |
| 2011-10-04 | 2011-09-30 | 50.825 | 19,544,757 | +68,360 | 5.47% | 993,353,621 |
| 2011-10-03 | 2011-09-28 | 52.618 | 19,476,397 | +12,966 | 5.45% | 1,024,816,169 |
| 2011-09-30 | 2011-09-27 | 49.150 | 19,463,431 | -108,991 | 5.45% | 956,634,184 |
| 2011-09-28 | 2011-09-26 | 45.395 | 19,572,422 | -79,440 | 5.48% | 888,495,942 |
| 2011-09-27 | 2011-09-23 | 51.542 | 19,651,862 | -27,804 | 5.50% | 1,012,897,851 |
| 2011-09-26 | 2011-09-22 | 52.020 | 19,679,666 | -817,395 | 5.51% | 1,023,744,671 |
| 2011-09-22 | 2011-09-20 | 55.608 | 20,497,061 | -155,326 | 5.74% | 1,139,801,490 |
| 2011-09-21 | 2011-09-19 | 57.163 | 20,652,387 | +77,140 | 5.78% | 1,180,545,758 |
| 2011-09-20 | 2011-09-16 | 60.272 | 20,575,247 | +184,206 | 5.76% | 1,240,110,167 |
| 2011-09-19 | 2011-09-15 | 58.956 | 20,391,041 | -133,584 | 5.71% | 1,202,184,132 |
| 2011-09-16 | 2011-09-14 | 57.880 | 20,524,625 | -42,856 | 5.74% | 1,187,969,434 |
| 2011-09-15 | 2011-09-12 | 61.587 | 20,567,481 | +507,891 | 5.76% | 1,266,697,775 |
| 2011-09-14 | 2011-09-09 | 65.668 | 20,059,590 | -132,428 | 5.61% | 1,317,267,714 |
| 2011-09-12 | 2011-09-08 | 68.095 | 20,192,018 | +302,913 | 5.65% | 1,374,982,960 |
| 2011-09-09 | 2011-09-07 | 68.824 | 19,889,105 | -356,768 | 5.65% | 1,368,841,078 |
| 2011-09-08 | 2011-09-06 | 66.032 | 20,245,873 | -536,323 | 5.75% | 1,336,872,956 |
| 2011-09-07 | 2011-09-05 | 69.673 | 20,782,196 | -30,482 | 5.90% | 1,447,964,982 |
| 2011-09-06 | 2011-09-02 | 72.708 | 20,812,678 | +281,995 | 5.91% | 1,513,245,941 |
| 2011-09-05 | 2011-09-01 | 74.286 | 20,530,683 | -16,962 | 5.83% | 1,525,139,431 |
| 2011-09-02 | 2011-08-31 | 73.315 | 20,547,645 | -18,949 | 5.84% | 1,506,446,534 |
| 2011-09-01 | 2011-08-30 | 71.737 | 20,566,594 | -16,888 | 5.84% | 1,475,382,357 |
| 2011-08-31 | 2011-08-29 | 69.795 | 20,583,482 | -77,442 | 5.85% | 1,436,618,381 |
| 2011-08-30 | 2011-08-26 | 65.425 | 20,660,924 | -70,556 | 5.87% | 1,351,740,218 |
| 2011-08-29 | 2011-08-25 | 63.968 | 20,731,480 | +200,606 | 5.89% | 1,326,159,169 |
| 2011-08-25 | 2011-08-23 | 67.246 | 20,530,874 | +1,829 | 5.83% | 1,380,612,917 |
| 2011-08-24 | 2011-08-22 | 67.246 | 20,529,045 | +74,383 | 5.83% | 1,380,489,925 |
| 2011-08-23 | 2011-08-19 | 69.916 | 20,454,662 | -48,400 | 5.81% | 1,430,110,255 |
| 2011-08-22 | 2011-08-18 | 74.043 | 20,503,062 | -66,918 | 5.82% | 1,518,110,171 |
| 2011-08-19 | 2011-08-17 | 76.107 | 20,569,980 | -18,561 | 5.84% | 1,565,511,061 |
| 2011-08-18 | 2011-08-16 | 74.164 | 20,588,541 | -21,641 | 5.85% | 1,526,938,382 |
| 2011-08-17 | 2011-08-15 | 78.413 | 20,610,182 | +6,007 | 5.85% | 1,616,103,143 |
| 2011-08-16 | 2011-08-12 | 73.315 | 20,604,175 | -12,540 | 5.85% | 1,510,591,020 |
| 2011-08-15 | 2011-08-11 | 73.193 | 20,616,715 | +1,030 | 5.86% | 1,509,007,887 |
| 2011-08-12 | 2011-08-10 | 74.164 | 20,615,685 | +110,807 | 5.86% | 1,528,951,502 |
| 2011-08-11 | 2011-08-09 | 71.980 | 20,504,878 | -1,647 | 5.82% | 1,475,932,898 |
| 2011-08-10 | 2011-08-08 | 75.500 | 20,506,525 | +158,054 | 5.82% | 1,548,236,089 |
| 2011-08-09 | 2011-08-05 | 79.141 | 20,348,471 | -48,607 | 5.78% | 1,610,401,281 |
| 2011-08-08 | 2011-08-04 | 85.574 | 20,397,078 | -13,593 | 5.79% | 1,745,467,648 |
| 2011-08-05 | 2011-08-03 | 88.609 | 20,410,671 | +266,925 | 5.80% | 1,808,568,126 |
| 2011-08-04 | 2011-08-02 | 89.459 | 20,143,746 | +7,415 | 5.72% | 1,802,031,816 |
| 2011-08-02 | 2011-07-29 | 89.944 | 20,136,331 | -618 | 5.72% | 1,811,145,243 |
| 2011-08-01 | 2011-07-28 | 91.765 | 20,136,949 | +37,897 | 5.72% | 1,847,864,813 |
| 2011-07-29 | 2011-07-27 | 92.129 | 20,099,052 | +54,374 | 5.71% | 1,851,706,196 |
| 2011-07-28 | 2011-07-26 | 94.071 | 20,044,678 | +300,909 | 5.69% | 1,885,625,821 |
| 2011-07-27 | 2011-07-25 | 93.221 | 19,743,769 | +36,043 | 5.61% | 1,840,543,183 |
| 2011-07-26 | 2011-07-22 | 92.493 | 19,707,726 | +46,959 | 5.60% | 1,822,830,207 |
| 2011-07-25 | 2011-07-21 | 92.736 | 19,660,767 | +21,420 | 5.58% | 1,823,259,751 |
| 2011-07-22 | 2011-07-20 | 91.158 | 19,639,347 | +45,724 | 5.58% | 1,790,283,094 |
| 2011-07-21 | 2011-07-19 | 90.430 | 19,593,623 | +104,216 | 5.57% | 1,771,845,094 |
| 2011-07-20 | 2011-07-18 | 90.672 | 19,489,407 | +53,756 | 5.54% | 1,767,152,205 |
| 2011-07-19 | 2011-07-15 | 91.522 | 19,435,651 | +96,184 | 5.52% | 1,778,792,001 |
| 2011-07-18 | 2011-07-14 | 91.279 | 19,339,467 | -124,813 | 5.49% | 1,765,294,106 |
| 2011-07-15 | 2011-07-13 | 92.250 | 19,464,280 | +41,193 | 5.53% | 1,795,587,882 |
| 2011-07-14 | 2011-07-12 | 91.401 | 19,423,087 | +100,715 | 5.52% | 1,775,284,502 |
| 2011-07-13 | 2011-07-11 | 93.221 | 19,322,372 | +61,496 | 5.49% | 1,801,259,934 |
| 2011-07-12 | 2011-07-08 | 93.950 | 19,260,876 | +165,799 | 5.47% | 1,809,554,743 |
| 2011-07-11 | 2011-07-07 | 86.303 | 19,095,077 | -36,662 | 5.42% | 1,647,956,504 |
| 2011-07-08 | 2011-07-06 | 85.332 | 19,131,739 | -4,325 | 5.43% | 1,632,542,524 |
| 2011-07-07 | 2011-07-05 | 85.574 | 19,136,064 | +19,355 | 5.44% | 1,637,557,136 |
| 2011-07-06 | 2011-07-04 | 86.181 | 19,116,709 | -32,845 | 5.43% | 1,647,502,977 |
| 2011-07-05 | 2011-06-30 | 87.395 | 19,149,554 | -152,629 | 5.44% | 1,673,577,737 |
| 2011-07-04 | 2011-06-29 | 85.089 | 19,302,183 | +75,176 | 5.48% | 1,642,400,909 |
| 2011-06-30 | 2011-06-28 | 82.661 | 19,227,007 | -107,100 | 5.46% | 1,589,327,970 |
| 2011-06-29 | 2011-06-27 | 83.511 | 19,334,107 | +27,805 | 5.49% | 1,614,608,692 |
| 2011-06-28 | 2011-06-24 | 87.152 | 19,306,302 | +217,495 | 5.48% | 1,682,589,869 |
| 2011-06-27 | 2011-06-23 | 84.603 | 19,088,807 | +2,884 | 5.42% | 1,614,976,827 |
| 2011-06-23 | 2011-06-21 | 86.788 | 19,085,923 | +206 | 5.42% | 1,656,433,248 |
| 2011-06-22 | 2011-06-20 | 88.366 | 19,085,717 | +9,268 | 5.42% | 1,686,532,013 |
| 2011-06-21 | 2011-06-17 | 88.366 | 19,076,449 | +24,984 | 5.42% | 1,685,713,035 |
| 2011-06-20 | 2011-06-16 | 88.852 | 19,051,465 | +96,125 | 5.41% | 1,692,755,324 |
| 2011-06-17 | 2011-06-15 | 91.522 | 18,955,340 | +48,401 | 5.38% | 1,734,832,920 |
| 2011-06-16 | 2011-06-14 | 91.522 | 18,906,939 | +19,360 | 5.37% | 1,730,403,158 |
| 2011-06-15 | 2011-06-13 | 91.886 | 18,887,579 | -25,333 | 5.36% | 1,735,509,133 |
| 2011-06-14 | 2011-06-10 | 92.372 | 18,912,912 | +94,124 | 5.37% | 1,747,019,645 |
| 2011-06-13 | 2011-06-09 | 91.644 | 18,818,788 | +67,967 | 5.35% | 1,724,619,656 |
| 2011-06-10 | 2011-06-08 | 93.100 | 18,750,821 | +113,691 | 5.33% | 1,745,703,095 |
| 2011-06-09 | 2011-06-07 | 93.343 | 18,637,130 | -125,410 | 5.29% | 1,739,642,882 |
| 2011-06-08 | 2011-06-03 | 93.950 | 18,762,540 | +195,251 | 5.33% | 1,762,736,194 |
| 2011-06-07 | 2011-06-02 | 92.979 | 18,567,289 | +6,664 | 5.27% | 1,726,362,513 |
| 2011-06-03 | 2011-06-01 | 95.892 | 18,560,625 | -48,178 | 5.27% | 1,779,813,176 |
| 2011-06-02 | 2011-05-31 | 95.042 | 18,608,803 | +6,728 | 5.29% | 1,768,621,623 |
| 2011-06-01 | 2011-05-30 | 91.644 | 18,602,075 | +3,914 | 5.28% | 1,704,759,317 |
| 2011-05-31 | 2011-05-27 | 92.493 | 18,598,161 | +54,785 | 5.28% | 1,720,203,014 |
| 2011-05-30 | 2011-05-26 | 91.401 | 18,543,376 | +22,656 | 5.27% | 1,694,878,266 |
| 2011-05-27 | 2011-05-25 | 91.401 | 18,520,720 | +21,832 | 5.26% | 1,692,807,491 |
| 2011-05-26 | 2011-05-24 | 90.308 | 18,498,888 | -11,989 | 5.25% | 1,670,603,122 |
| 2011-05-25 | 2011-05-23 | 89.216 | 18,510,877 | -40,866 | 5.26% | 1,651,463,822 |
| 2011-05-24 | 2011-05-20 | 90.915 | 18,551,743 | -22,489 | 5.27% | 1,686,635,617 |
| 2011-05-23 | 2011-05-19 | 92.372 | 18,574,232 | -79,048 | 5.28% | 1,715,735,165 |
| 2011-05-20 | 2011-05-18 | 95.164 | 18,653,280 | +75,382 | 5.30% | 1,775,112,990 |
| 2011-05-19 | 2011-05-17 | 94.435 | 18,577,898 | +125,636 | 5.28% | 1,754,409,220 |
| 2011-05-18 | 2011-05-16 | 95.892 | 18,452,262 | -99,863 | 5.24% | 1,769,422,045 |
| 2011-05-17 | 2011-05-13 | 96.984 | 18,552,125 | -26,157 | 5.27% | 1,799,265,162 |
| 2011-05-16 | 2011-05-12 | 99.169 | 18,578,282 | -7,180 | 5.28% | 1,842,393,265 |
| 2011-05-13 | 2011-05-11 | 101.354 | 18,585,462 | +38,824 | 5.28% | 1,883,712,271 |
| 2011-05-12 | 2011-05-09 | 102.325 | 18,546,638 | -108,747 | 5.27% | 1,897,787,143 |
| 2011-05-11 | 2011-05-06 | 100.504 | 18,655,385 | -28,835 | 5.30% | 1,874,948,240 |
| 2011-05-09 | 2011-05-05 | 100.383 | 18,684,220 | -28,881 | 5.31% | 1,875,578,354 |
| 2011-05-06 | 2011-05-04 | 102.082 | 18,713,101 | +33,793 | 5.32% | 1,910,277,619 |
| 2011-05-05 | 2011-05-03 | 103.660 | 18,679,308 | -239,013 | 5.31% | 1,936,303,292 |
| 2011-05-04 | 2011-04-29 | 103.296 | 18,918,321 | +25,127 | 5.37% | 1,954,190,422 |
| 2011-05-03 | 2011-04-28 | 103.782 | 18,893,194 | +27,119 | 5.37% | 1,960,768,082 |
| 2011-04-29 | 2011-04-27 | 106.452 | 18,866,075 | +38,102 | 5.36% | 2,008,333,719 |
| 2011-04-28 | 2011-04-26 | 105.845 | 18,827,973 | -5,149 | 5.35% | 1,992,850,784 |
| 2011-04-27 | 2011-04-21 | 109.264 | 18,833,122 | +47,577 | 5.35% | 2,057,779,684 |
| 2011-04-26 | 2011-04-20 | 110.248 | 18,785,545 | +411,728 | 5.34% | 2,071,072,960 |
| 2011-04-21 | 2011-04-19 | 107.541 | 18,373,817 | +234,374 | 5.29% | 1,975,942,984 |
| 2011-04-20 | 2011-04-18 | 108.156 | 18,139,443 | +9,346 | 5.23% | 1,961,897,944 |
| 2011-04-19 | 2011-04-15 | 106.557 | 18,130,097 | -104,382 | 5.22% | 1,931,886,507 |
| 2011-04-18 | 2011-04-14 | 106.557 | 18,234,479 | -117,179 | 5.25% | 1,943,009,127 |
| 2011-04-15 | 2011-04-13 | 109.018 | 18,351,658 | -745 | 5.29% | 2,000,656,911 |
| 2011-04-14 | 2011-04-12 | 107.418 | 18,352,403 | +38,774 | 5.29% | 1,971,381,927 |
| 2011-04-13 | 2011-04-11 | 109.633 | 18,313,629 | -24,788 | 5.28% | 2,007,778,067 |
| 2011-04-12 | 2011-04-08 | 109.756 | 18,338,417 | +91,308 | 5.28% | 2,012,752,098 |
| 2011-04-11 | 2011-04-07 | 109.264 | 18,247,109 | +360,792 | 5.26% | 1,993,749,639 |
| 2011-04-08 | 2011-04-06 | 109.018 | 17,886,317 | +15,926 | 5.15% | 1,949,926,471 |
| 2011-04-07 | 2011-04-04 | 103.727 | 17,870,391 | +22,756 | 5.15% | 1,853,639,260 |
| 2011-04-06 | 2011-04-01 | 103.112 | 17,847,635 | +98,657 | 5.14% | 1,840,298,550 |
| 2011-04-04 | 2011-03-31 | 100.651 | 17,748,978 | -82,490 | 5.11% | 1,786,447,445 |
| 2011-04-01 | 2011-03-30 | 102.004 | 17,831,468 | +75,379 | 5.14% | 1,818,884,905 |
| 2011-03-31 | 2011-03-29 | 99.666 | 17,756,089 | +96,916 | 5.12% | 1,769,684,804 |
| 2011-03-30 | 2011-03-28 | 99.051 | 17,659,173 | +11,175 | 5.09% | 1,749,161,184 |
| 2011-03-29 | 2011-03-25 | 99.297 | 17,647,998 | -7,518 | 5.09% | 1,752,397,279 |
| 2011-03-28 | 2011-03-24 | 100.159 | 17,655,516 | +5,486 | 5.09% | 1,768,350,743 |
| 2011-03-25 | 2011-03-23 | 101.020 | 17,650,030 | +5,892 | 5.09% | 1,783,003,496 |
| 2011-03-24 | 2011-03-22 | 101.266 | 17,644,138 | -16,661 | 5.08% | 1,786,750,329 |
| 2011-03-23 | 2011-03-21 | 100.159 | 17,660,799 | +1,423 | 5.09% | 1,768,879,881 |
| 2011-03-22 | 2011-03-18 | 97.329 | 17,659,376 | -24,382 | 5.09% | 1,718,760,747 |
| 2011-03-21 | 2011-03-17 | 96.467 | 17,683,758 | -9,862 | 5.10% | 1,705,902,538 |
| 2011-03-18 | 2011-03-16 | 99.789 | 17,693,620 | -63,188 | 5.10% | 1,765,635,856 |
| 2011-03-17 | 2011-03-15 | 100.651 | 17,756,808 | -7,297 | 5.12% | 1,787,235,540 |
| 2011-03-16 | 2011-03-14 | 102.989 | 17,764,105 | +25,804 | 5.12% | 1,829,499,854 |
| 2011-03-15 | 2011-03-11 | 103.850 | 17,738,301 | -10,362 | 5.11% | 1,842,120,588 |
| 2011-03-14 | 2011-03-10 | 106.680 | 17,748,663 | +70,096 | 5.11% | 1,893,425,974 |
| 2011-03-11 | 2011-03-09 | 106.065 | 17,678,567 | +30,070 | 5.12% | 1,875,071,852 |
| 2011-03-10 | 2011-03-08 | 104.096 | 17,648,497 | +44,903 | 5.11% | 1,837,137,568 |
| 2011-03-09 | 2011-03-07 | 104.588 | 17,603,594 | -46,934 | 5.10% | 1,841,127,475 |
| 2011-03-08 | 2011-03-04 | 105.203 | 17,650,528 | -69,081 | 5.11% | 1,856,895,252 |
| 2011-03-07 | 2011-03-03 | 104.465 | 17,719,609 | -75,785 | 5.13% | 1,851,080,963 |
| 2011-03-04 | 2011-03-02 | 103.358 | 17,795,394 | +102,198 | 5.16% | 1,839,291,161 |
| 2011-03-03 | 2011-03-01 | 100.405 | 17,693,196 | +43,074 | 5.13% | 1,776,478,832 |
| 2011-03-02 | 2011-02-28 | 101.758 | 17,650,122 | +40,432 | 5.11% | 1,796,043,334 |
| 2011-03-01 | 2011-02-25 | 95.237 | 17,609,690 | -290,250 | 5.10% | 1,677,089,582 |
| 2011-02-28 | 2011-02-24 | 95.483 | 17,899,940 | +16,660 | 5.19% | 1,709,137,040 |
| 2011-02-25 | 2011-02-23 | 97.329 | 17,883,280 | -17,879 | 5.18% | 1,740,552,990 |
| 2011-02-24 | 2011-02-22 | 99.174 | 17,901,159 | +4,673 | 5.19% | 1,775,332,819 |
| 2011-02-23 | 2011-02-21 | 101.881 | 17,896,486 | -26,129 | 5.18% | 1,823,314,944 |
| 2011-02-22 | 2011-02-18 | 101.881 | 17,922,615 | +1,000 | 5.19% | 1,825,976,997 |
| 2011-02-21 | 2011-02-17 | 101.881 | 17,921,615 | -43,967 | 5.19% | 1,825,875,116 |
| 2011-02-18 | 2011-02-16 | 101.635 | 17,965,582 | +406 | 5.20% | 1,825,933,379 |
| 2011-02-17 | 2011-02-15 | 102.004 | 17,965,176 | +16,457 | 5.20% | 1,832,523,685 |
| 2011-02-16 | 2011-02-14 | 102.866 | 17,948,719 | +4,064 | 5.20% | 1,846,304,489 |
| 2011-02-15 | 2011-02-11 | 98.559 | 17,944,655 | +83,140 | 5.20% | 1,768,606,508 |
| 2011-02-14 | 2011-02-10 | 98.067 | 17,861,515 | +15,035 | 5.17% | 1,751,621,244 |
| 2011-02-11 | 2011-02-09 | 101.758 | 17,846,480 | +24,382 | 5.17% | 1,816,024,356 |
| 2011-02-10 | 2011-02-08 | 106.434 | 17,822,098 | +7,436 | 5.16% | 1,896,874,178 |
| 2011-02-09 | 2011-02-07 | 107.295 | 17,814,662 | +5,323 | 5.16% | 1,911,426,758 |
| 2011-02-08 | 2011-02-02 | 112.094 | 17,809,339 | -10,957 | 5.16% | 1,996,318,206 |
| 2011-02-07 | 2011-01-31 | 109.264 | 17,820,296 | -77,837 | 5.16% | 1,947,114,401 |
| 2011-02-01 | 2011-01-28 | 110.002 | 17,898,133 | +38,293 | 5.18% | 1,968,832,816 |
| 2011-01-31 | 2011-01-27 | 112.709 | 17,859,840 | +37,385 | 5.17% | 2,012,966,870 |
| 2011-01-28 | 2011-01-26 | 111.110 | 17,822,455 | -20,458 | 5.16% | 1,980,244,733 |
| 2011-01-27 | 2011-01-25 | 111.479 | 17,842,913 | +11,174 | 5.17% | 1,989,104,250 |
| 2011-01-26 | 2011-01-24 | 110.617 | 17,831,739 | +37,791 | 5.17% | 1,972,499,856 |
| 2011-01-25 | 2011-01-21 | 112.217 | 17,793,948 | +10,851 | 5.15% | 1,996,782,423 |
| 2011-01-24 | 2011-01-20 | 113.817 | 17,783,097 | +184,212 | 5.15% | 2,024,010,307 |
| 2011-01-21 | 2011-01-19 | 114.801 | 17,598,885 | -4,266 | 5.10% | 2,020,367,561 |
| 2011-01-20 | 2011-01-18 | 112.832 | 17,603,151 | +11,581 | 5.10% | 1,986,201,656 |
| 2011-01-19 | 2011-01-17 | 113.817 | 17,591,570 | +7,209 | 5.10% | 2,002,211,370 |
| 2011-01-18 | 2011-01-14 | 112.832 | 17,584,361 | -14,832 | 5.09% | 1,984,081,540 |
| 2011-01-17 | 2011-01-13 | 111.110 | 17,599,193 | +40,437 | 5.10% | 1,955,438,195 |
| 2011-01-14 | 2011-01-12 | 112.832 | 17,558,756 | +6,774 | 5.09% | 1,981,192,472 |
| 2011-01-13 | 2011-01-11 | 114.432 | 17,551,982 | +113,781 | 5.08% | 2,008,504,010 |
| 2011-01-12 | 2011-01-10 | 114.555 | 17,438,201 | +114,999 | 5.05% | 1,997,629,532 |
| 2011-01-11 | 2011-01-07 | 114.186 | 17,323,202 | +48,357 | 5.02% | 1,978,061,251 |
| 2011-01-10 | 2011-01-06 | 113.201 | 17,274,845 | +31,492 | 5.00% | 1,955,534,923 |
| 2011-01-07 | 2011-01-05 | 114.924 | 17,243,353 | +276,598 | 5.00% | 1,981,673,879 |
| 2011-01-06 | 2011-01-04 | 112.955 | 16,966,755 | +10,362 | 4.92% | 1,916,483,390 |
| 2011-01-05 | 2011-01-03 | 112.955 | 16,956,393 | -2,553 | 4.91% | 1,915,312,948 |
| 2011-01-04 | 2010-12-31 | 114.555 | 16,958,946 | -350,482 | 4.91% | 1,942,728,574 |
| 2011-01-03 | 2010-12-29 | 114.555 | 17,309,428 | -60,141 | 5.01% | 1,982,877,968 |
| 2010-12-30 | 2010-12-28 | 115.539 | 17,369,569 | +407 | 5.03% | 2,006,865,302 |
| 2010-12-29 | 2010-12-24 | 118.246 | 17,369,162 | -25,804 | 5.03% | 2,053,836,384 |
| 2010-12-28 | 2010-12-22 | 114.801 | 17,394,966 | +63,392 | 5.04% | 1,996,957,479 |
| 2010-12-23 | 2010-12-21 | 111.725 | 17,331,574 | -23,317 | 5.02% | 1,936,365,980 |
| 2010-12-22 | 2010-12-20 | 114.555 | 17,354,891 | -33,172 | 5.03% | 1,988,085,972 |
| 2010-12-21 | 2010-12-17 | 113.324 | 17,388,063 | -11,581 | 5.04% | 1,970,490,861 |
| 2010-12-20 | 2010-12-16 | 110.494 | 17,399,644 | +15,238 | 5.04% | 1,922,561,712 |
| 2010-12-17 | 2010-12-15 | 113.078 | 17,384,406 | -14,019 | 5.04% | 1,965,798,309 |
| 2010-12-16 | 2010-12-14 | 112.340 | 17,398,425 | +170,263 | 5.04% | 1,954,538,829 |
| 2010-12-15 | 2010-12-13 | 111.848 | 17,228,162 | -17,473 | 4.99% | 1,926,932,136 |
| 2010-12-14 | 2010-12-10 | 109.510 | 17,245,635 | +90,249 | 5.00% | 1,888,568,695 |
| 2010-12-13 | 2010-12-09 | 104.465 | 17,155,386 | +65,385 | 4.97% | 1,792,139,343 |
| 2010-12-10 | 2010-12-08 | 104.834 | 17,090,001 | +77,179 | 4.95% | 1,791,617,404 |
| 2010-12-09 | 2010-12-07 | 104.342 | 17,012,822 | +84,244 | 4.93% | 1,775,153,038 |
| 2010-12-08 | 2010-12-06 | 101.635 | 16,928,578 | -66,846 | 4.90% | 1,720,537,394 |
| 2010-12-07 | 2010-12-03 | 101.143 | 16,995,424 | -96,509 | 4.92% | 1,718,966,492 |
| 2010-12-06 | 2010-12-02 | 100.651 | 17,091,933 | +114,569 | 4.95% | 1,720,315,392 |
| 2010-12-03 | 2010-12-01 | 100.282 | 16,977,364 | +66,696 | 4.92% | 1,702,517,006 |
| 2010-12-02 | 2010-11-30 | 99.174 | 16,910,668 | +45,106 | 4.90% | 1,677,101,683 |
| 2010-12-01 | 2010-11-29 | 100.897 | 16,865,562 | +1,219 | 4.89% | 1,701,681,430 |
| 2010-11-30 | 2010-11-26 | 100.405 | 16,864,343 | +28,648 | 4.89% | 1,693,258,152 |
| 2010-11-29 | 2010-11-25 | 99.543 | 16,835,695 | -9,644 | 4.88% | 1,675,880,936 |
| 2010-11-26 | 2010-11-24 | 99.420 | 16,845,339 | -1,219 | 4.88% | 1,674,768,199 |
| 2010-11-25 | 2010-11-23 | 98.436 | 16,846,558 | -484,478 | 4.88% | 1,658,306,329 |
| 2010-11-24 | 2010-11-22 | 100.897 | 17,331,036 | +17,555 | 5.02% | 1,748,646,272 |
| 2010-11-23 | 2010-11-19 | 100.282 | 17,313,481 | +45,715 | 5.02% | 1,736,223,352 |
| 2010-11-22 | 2010-11-18 | 100.774 | 17,267,766 | +1,828 | 5.00% | 1,740,137,821 |
| 2010-11-19 | 2010-11-17 | 97.082 | 17,265,938 | +29,506 | 5.00% | 1,676,219,042 |
| 2010-11-18 | 2010-11-16 | 100.774 | 17,236,432 | +16,660 | 4.99% | 1,736,980,175 |
| 2010-11-17 | 2010-11-15 | 100.282 | 17,219,772 | +179,972 | 4.99% | 1,726,826,065 |
| 2010-11-16 | 2010-11-12 | 98.559 | 17,039,800 | +434,752 | 4.94% | 1,679,424,942 |
| 2010-11-15 | 2010-11-11 | 103.235 | 16,605,048 | +220,442 | 4.81% | 1,714,216,558 |
| 2010-11-12 | 2010-11-10 | 102.127 | 16,384,606 | +38,296 | 4.75% | 1,673,314,924 |
| 2010-11-11 | 2010-11-09 | 101.758 | 16,346,310 | -83,912 | 4.74% | 1,663,369,868 |
| 2010-11-10 | 2010-11-08 | 98.313 | 16,430,222 | +43,480 | 4.76% | 1,615,302,259 |
| 2010-11-09 | 2010-11-05 | 98.313 | 16,386,742 | +160,165 | 4.75% | 1,611,027,616 |
| 2010-11-08 | 2010-11-04 | 95.237 | 16,226,577 | -107,888 | 4.70% | 1,545,366,400 |
| 2010-11-05 | 2010-11-03 | 93.637 | 16,334,465 | +37,995 | 4.73% | 1,529,512,959 |
| 2010-11-04 | 2010-11-02 | 93.514 | 16,296,470 | +137,763 | 4.72% | 1,523,950,018 |
| 2010-11-03 | 2010-11-01 | 93.637 | 16,158,707 | -30,883 | 4.68% | 1,513,055,479 |
| 2010-11-02 | 2010-10-29 | 92.776 | 16,189,590 | -6,327 | 4.69% | 1,502,002,951 |
| 2010-11-01 | 2010-10-28 | 91.422 | 16,195,917 | +25,304 | 4.69% | 1,480,668,870 |
| 2010-10-29 | 2010-10-27 | 91.791 | 16,170,613 | +1,016 | 4.68% | 1,484,324,653 |
| 2010-10-28 | 2010-10-26 | 92.530 | 16,169,597 | +5,616 | 4.68% | 1,496,168,911 |
| 2010-10-27 | 2010-10-25 | 93.637 | 16,163,981 | +4,049 | 4.68% | 1,513,549,321 |
| 2010-10-26 | 2010-10-22 | 92.038 | 16,159,932 | -14,110 | 4.68% | 1,487,321,022 |
| 2010-10-25 | 2010-10-21 | 93.268 | 16,174,042 | -24,787 | 4.69% | 1,508,521,005 |
| 2010-10-22 | 2010-10-20 | 93.883 | 16,198,829 | +141,818 | 4.69% | 1,520,798,756 |
| 2010-10-21 | 2010-10-19 | 94.375 | 16,057,011 | -69,743 | 4.65% | 1,515,387,353 |
| 2010-10-20 | 2010-10-18 | 94.006 | 16,126,754 | -42,261 | 4.67% | 1,516,016,435 |
| 2010-10-19 | 2010-10-15 | 93.022 | 16,169,015 | +15,645 | 4.68% | 1,504,073,117 |
| 2010-10-18 | 2010-10-14 | 94.129 | 16,153,370 | +64,688 | 4.68% | 1,520,506,096 |
| 2010-10-15 | 2010-10-13 | 96.590 | 16,088,682 | +79,835 | 4.66% | 1,554,009,660 |
| 2010-10-14 | 2010-10-12 | 92.530 | 16,008,847 | -177,484 | 4.64% | 1,481,294,752 |
| 2010-10-13 | 2010-10-11 | 93.268 | 16,186,331 | -99,602 | 4.69% | 1,509,667,176 |
| 2010-10-12 | 2010-10-08 | 95.237 | 16,285,933 | +8,940 | 4.72% | 1,551,019,272 |
| 2010-10-11 | 2010-10-07 | 94.498 | 16,276,993 | -110,123 | 4.72% | 1,538,151,050 |
| 2010-10-08 | 2010-10-06 | 95.975 | 16,387,116 | -101,359 | 4.75% | 1,572,753,717 |
| 2010-10-07 | 2010-10-05 | 97.575 | 16,488,475 | +82,490 | 4.78% | 1,608,856,343 |
| 2010-10-06 | 2010-10-04 | 98.190 | 16,405,985 | +4,673 | 4.75% | 1,610,900,778 |
| 2010-10-05 | 2010-09-30 | 96.713 | 16,401,312 | -16,864 | 4.75% | 1,586,224,765 |
| 2010-10-04 | 2010-09-29 | 96.467 | 16,418,176 | +8,737 | 4.76% | 1,583,815,392 |
| 2010-09-30 | 2010-09-28 | 93.145 | 16,409,439 | +53,029 | 4.75% | 1,528,456,922 |
| 2010-09-29 | 2010-09-27 | 94.991 | 16,356,410 | -291,966 | 4.74% | 1,553,706,127 |
| 2010-09-28 | 2010-09-24 | 94.745 | 16,648,376 | -9,956 | 4.82% | 1,577,343,174 |
| 2010-09-27 | 2010-09-22 | 96.098 | 16,658,332 | +175,139 | 4.83% | 1,600,833,400 |
| 2010-09-24 | 2010-09-21 | 94.622 | 16,483,193 | +33,728 | 4.78% | 1,559,664,809 |
| 2010-09-22 | 2010-09-20 | 93.268 | 16,449,465 | +43,074 | 4.77% | 1,534,209,165 |
| 2010-09-21 | 2010-09-17 | 93.391 | 16,406,391 | +155,625 | 4.75% | 1,532,210,461 |
| 2010-09-20 | 2010-09-16 | 91.668 | 16,250,766 | +19,099 | 4.71% | 1,489,682,443 |
| 2010-09-16 | 2010-09-14 | 91.791 | 16,231,667 | +17,792 | 4.70% | 1,489,928,891 |
| 2010-09-15 | 2010-09-13 | 89.577 | 16,213,875 | -6,887 | 4.70% | 1,452,385,116 |
| 2010-09-14 | 2010-09-10 | 87.485 | 16,220,762 | -26,726 | 4.70% | 1,419,072,038 |
| 2010-09-13 | 2010-09-09 | 89.331 | 16,247,488 | +30,071 | 4.71% | 1,451,397,716 |
| 2010-09-10 | 2010-09-08 | 89.085 | 16,217,417 | +66,236 | 4.70% | 1,444,720,515 |
| 2010-09-09 | 2010-09-07 | 91.299 | 16,151,181 | -119,062 | 4.68% | 1,474,591,680 |
| 2010-09-08 | 2010-09-06 | 92.407 | 16,270,243 | +90,414 | 4.72% | 1,503,479,691 |
| 2010-09-07 | 2010-09-03 | 91.053 | 16,179,829 | -3,454 | 4.69% | 1,473,225,532 |
| 2010-09-06 | 2010-09-02 | 90.561 | 16,183,283 | +41,936 | 4.69% | 1,465,574,948 |
| 2010-09-03 | 2010-09-01 | 91.439 | 16,141,347 | +9,752 | 4.68% | 1,475,954,657 |
| 2010-09-02 | 2010-08-31 | 91.689 | 16,131,595 | +203,643 | 4.68% | 1,479,087,668 |
| 2010-09-01 | 2010-08-30 | 91.439 | 15,927,952 | -601 | 4.68% | 1,456,441,951 |
| 2010-08-31 | 2010-08-27 | 89.069 | 15,928,553 | +42,085 | 4.68% | 1,418,743,235 |
| 2010-08-30 | 2010-08-26 | 90.691 | 15,886,468 | +4,209 | 4.67% | 1,440,757,968 |
| 2010-08-27 | 2010-08-25 | 91.814 | 15,882,259 | +127,859 | 4.67% | 1,458,207,593 |
| 2010-08-26 | 2010-08-24 | 93.560 | 15,754,400 | +39,825 | 4.63% | 1,473,982,741 |
| 2010-08-25 | 2010-08-23 | 93.061 | 15,714,575 | +33,668 | 4.62% | 1,462,415,342 |
| 2010-08-24 | 2010-08-20 | 88.071 | 15,680,907 | -88,980 | 4.61% | 1,381,036,469 |
| 2010-08-23 | 2010-08-19 | 87.323 | 15,769,887 | +1,603 | 4.63% | 1,377,069,592 |
| 2010-08-20 | 2010-08-18 | 86.699 | 15,768,284 | +1,203 | 4.63% | 1,367,094,402 |
| 2010-08-19 | 2010-08-17 | 85.951 | 15,767,081 | +4,609 | 4.66% | 1,355,188,750 |
| 2010-08-18 | 2010-08-16 | 86.574 | 15,762,472 | +1,064,357 | 4.66% | 1,364,624,190 |
| 2010-08-17 | 2010-08-13 | 86.948 | 14,698,115 | -7,215 | 4.34% | 1,277,978,908 |
| 2010-08-16 | 2010-08-12 | 85.576 | 14,705,330 | +3,407 | 4.34% | 1,258,427,376 |
| 2010-08-13 | 2010-08-11 | 87.946 | 14,701,923 | +20,842 | 4.34% | 1,292,982,145 |
| 2010-08-12 | 2010-08-10 | 88.196 | 14,681,081 | +23,247 | 4.34% | 1,294,812,000 |
| 2010-08-11 | 2010-08-09 | 89.069 | 14,657,834 | -17,636 | 4.33% | 1,305,561,329 |
| 2010-08-10 | 2010-08-06 | 88.445 | 14,675,470 | +9,820 | 4.33% | 1,297,978,567 |
| 2010-08-09 | 2010-08-05 | 91.065 | 14,665,650 | +35,416 | 4.33% | 1,335,529,371 |
| 2010-08-06 | 2010-08-04 | 90.940 | 14,630,234 | +69,942 | 4.32% | 1,330,479,134 |
| 2010-08-05 | 2010-08-03 | 92.063 | 14,560,292 | -49,420 | 4.30% | 1,340,465,724 |
| 2010-08-04 | 2010-08-02 | 91.938 | 14,609,712 | +31,063 | 4.31% | 1,343,192,969 |
| 2010-08-03 | 2010-07-30 | 89.693 | 14,578,649 | +31,945 | 4.31% | 1,307,601,582 |
| 2010-08-02 | 2010-07-29 | 87.323 | 14,546,704 | +61,404 | 4.30% | 1,270,257,912 |
| 2010-07-30 | 2010-07-28 | 85.576 | 14,485,300 | +17,636 | 4.28% | 1,239,598,029 |
| 2010-07-29 | 2010-07-27 | 84.953 | 14,467,664 | -201 | 4.27% | 1,229,064,834 |
| 2010-07-28 | 2010-07-26 | 83.955 | 14,467,865 | +11,414 | 4.27% | 1,214,643,356 |
| 2010-07-27 | 2010-07-23 | 84.703 | 14,456,451 | +15,431 | 4.27% | 1,224,505,471 |
| 2010-07-26 | 2010-07-22 | 84.578 | 14,441,020 | -16,433 | 4.27% | 1,221,396,948 |
| 2010-07-23 | 2010-07-21 | 84.828 | 14,457,453 | +14,028 | 4.27% | 1,226,393,864 |
| 2010-07-22 | 2010-07-20 | 82.957 | 14,443,425 | +17,436 | 4.27% | 1,198,177,343 |
| 2010-07-21 | 2010-07-19 | 81.834 | 14,425,989 | +53,308 | 4.26% | 1,180,534,553 |
| 2010-07-20 | 2010-07-16 | 83.081 | 14,372,681 | +8,337 | 4.24% | 1,194,101,607 |
| 2010-07-19 | 2010-07-15 | 83.456 | 14,364,344 | -4,009 | 4.24% | 1,198,784,674 |
| 2010-07-16 | 2010-07-14 | 85.701 | 14,368,353 | +77,958 | 4.24% | 1,231,382,545 |
| 2010-07-15 | 2010-07-13 | 83.081 | 14,290,395 | -15,030 | 4.22% | 1,187,265,176 |
| 2010-07-14 | 2010-07-12 | 84.454 | 14,305,425 | +2,004 | 4.23% | 1,208,143,997 |
| 2010-07-13 | 2010-07-09 | 83.081 | 14,303,421 | -1,002 | 4.22% | 1,188,347,393 |
| 2010-07-12 | 2010-07-08 | 80.212 | 14,304,423 | +22,245 | 4.22% | 1,147,388,742 |
| 2010-07-09 | 2010-07-07 | 77.592 | 14,282,178 | -115,233 | 4.22% | 1,108,189,659 |
| 2010-07-08 | 2010-07-06 | 78.466 | 14,397,411 | +33,467 | 4.25% | 1,129,703,086 |
| 2010-07-07 | 2010-07-05 | 76.595 | 14,363,944 | +233,874 | 4.24% | 1,100,199,242 |
| 2010-07-06 | 2010-07-02 | 81.709 | 14,130,070 | +133,671 | 4.17% | 1,154,555,675 |
| 2010-07-05 | 2010-06-30 | 84.329 | 13,996,399 | -156,517 | 4.13% | 1,180,299,648 |
| 2010-07-02 | 2010-06-29 | 84.204 | 14,152,916 | -34,871 | 4.18% | 1,191,733,009 |
| 2010-06-30 | 2010-06-28 | 84.953 | 14,187,787 | -37,813 | 4.19% | 1,205,288,572 |
| 2010-06-29 | 2010-06-25 | 85.701 | 14,225,600 | -78,159 | 4.20% | 1,219,148,467 |
| 2010-06-28 | 2010-06-24 | 87.323 | 14,303,759 | +12,162 | 4.22% | 1,249,043,292 |
| 2010-06-25 | 2010-06-23 | 89.194 | 14,291,597 | +22,245 | 4.22% | 1,274,723,728 |
| 2010-06-24 | 2010-06-22 | 87.822 | 14,269,352 | +62,527 | 4.21% | 1,253,159,000 |
| 2010-06-23 | 2010-06-21 | 88.695 | 14,206,825 | +69,821 | 4.20% | 1,260,073,559 |
| 2010-06-22 | 2010-06-18 | 86.824 | 14,137,004 | +92,996 | 4.18% | 1,227,427,608 |
| 2010-06-21 | 2010-06-17 | 85.077 | 14,044,008 | +131,266 | 4.15% | 1,194,826,125 |
| 2010-06-18 | 2010-06-15 | 79.339 | 13,912,742 | -102,598 | 4.11% | 1,103,822,174 |
| 2010-06-17 | 2010-06-14 | 82.083 | 14,015,340 | +4,769 | 4.14% | 1,150,426,292 |
| 2010-06-15 | 2010-06-11 | 77.592 | 14,010,571 | -24,850 | 4.14% | 1,087,114,997 |
| 2010-06-14 | 2010-06-10 | 76.096 | 14,035,421 | +30,823 | 4.15% | 1,068,032,691 |
| 2010-06-11 | 2010-06-09 | 83.580 | 14,004,598 | +10,220 | 4.14% | 1,170,508,890 |
| 2010-06-10 | 2010-06-08 | 83.705 | 13,994,378 | -163,731 | 4.13% | 1,171,400,453 |
| 2010-06-09 | 2010-06-07 | 84.454 | 14,158,109 | -39,681 | 4.18% | 1,195,702,637 |
| 2010-06-08 | 2010-06-04 | 87.323 | 14,197,790 | +27,055 | 4.19% | 1,239,789,789 |
| 2010-06-07 | 2010-06-03 | 87.073 | 14,170,735 | -6,779 | 4.19% | 1,233,891,766 |
| 2010-06-04 | 2010-06-02 | 84.828 | 14,177,514 | -93,504 | 4.19% | 1,202,647,255 |
| 2010-06-03 | 2010-06-01 | 85.951 | 14,271,018 | -77,197 | 4.21% | 1,226,601,363 |
| 2010-06-02 | 2010-05-31 | 90.317 | 14,348,215 | +103,386 | 4.24% | 1,295,882,750 |
| 2010-06-01 | 2010-05-28 | 91.065 | 14,244,829 | -286,180 | 4.21% | 1,297,207,250 |
| 2010-05-31 | 2010-05-27 | 83.580 | 14,531,009 | -494,203 | 4.29% | 1,214,506,494 |
| 2010-05-28 | 2010-05-26 | 79.838 | 15,025,212 | -533,882 | 4.44% | 1,199,581,749 |
| 2010-05-27 | 2010-05-25 | 80.961 | 15,559,094 | +67,136 | 4.60% | 1,259,674,298 |
| 2010-05-26 | 2010-05-24 | 86.450 | 15,491,958 | -97,798 | 4.58% | 1,339,272,072 |
| 2010-05-25 | 2010-05-20 | 87.946 | 15,589,756 | -115,031 | 4.60% | 1,371,063,919 |
| 2010-05-24 | 2010-05-19 | 89.942 | 15,704,787 | +117,718 | 4.64% | 1,412,526,429 |
| 2010-05-20 | 2010-05-18 | 93.560 | 15,587,069 | +1,029 | 4.60% | 1,458,327,241 |
| 2010-05-19 | 2010-05-17 | 94.558 | 15,586,040 | +42,487 | 4.60% | 1,473,785,431 |
| 2010-05-18 | 2010-05-14 | 96.429 | 15,543,553 | +20,842 | 4.59% | 1,498,853,061 |
| 2010-05-17 | 2010-05-13 | 96.803 | 15,522,711 | +330,670 | 4.58% | 1,502,652,507 |
| 2010-05-14 | 2010-05-12 | 95.930 | 15,192,041 | +13,810 | 4.49% | 1,457,376,394 |
| 2010-05-13 | 2010-05-11 | 97.427 | 15,178,231 | +32,065 | 4.48% | 1,478,772,818 |
| 2010-05-12 | 2010-05-10 | 96.803 | 15,146,166 | +11,022 | 4.47% | 1,466,201,639 |
| 2010-05-11 | 2010-05-07 | 97.926 | 15,135,144 | +65,408 | 4.47% | 1,482,127,212 |
| 2010-05-10 | 2010-05-06 | 94.558 | 15,069,736 | -2,605 | 4.45% | 1,424,964,736 |
| 2010-05-07 | 2010-05-05 | 98.176 | 15,072,341 | +5,972 | 4.45% | 1,479,737,604 |
| 2010-05-06 | 2010-05-04 | 103.415 | 15,066,369 | +17,075 | 4.45% | 1,558,089,487 |
| 2010-05-05 | 2010-05-03 | 104.663 | 15,049,294 | +1,603 | 4.44% | 1,575,097,182 |
| 2010-05-04 | 2010-04-30 | 105.536 | 15,047,691 | -57,993 | 4.44% | 1,588,069,462 |
| 2010-05-03 | 2010-04-29 | 101.918 | 15,105,684 | -193,592 | 4.46% | 1,539,542,629 |
| 2010-04-30 | 2010-04-28 | 104.787 | 15,299,276 | +157,319 | 4.52% | 1,603,169,465 |
| 2010-04-29 | 2010-04-27 | 104.164 | 15,141,957 | -96,593 | 4.47% | 1,577,239,885 |
| 2010-04-28 | 2010-04-26 | 105.910 | 15,238,550 | +9,362 | 4.50% | 1,613,914,790 |
| 2010-04-27 | 2010-04-23 | 107.532 | 15,229,188 | -64,642 | 4.50% | 1,637,620,555 |
| 2010-04-26 | 2010-04-22 | 103.290 | 15,293,830 | +14,194 | 4.52% | 1,579,704,525 |
| 2010-04-23 | 2010-04-21 | 108.530 | 15,279,636 | -70,142 | 4.51% | 1,658,293,995 |
| 2010-04-22 | 2010-04-20 | 107.157 | 15,349,778 | +37,075 | 4.53% | 1,644,843,298 |
| 2010-04-21 | 2010-04-19 | 108.749 | 15,312,703 | -34,270 | 4.52% | 1,665,247,135 |
| 2010-04-20 | 2010-04-16 | 108.107 | 15,346,973 | +465,963 | 4.53% | 1,659,110,064 |
| 2010-04-19 | 2010-04-15 | 109.264 | 14,881,010 | -1,556 | 4.53% | 1,625,952,324 |
| 2010-04-16 | 2010-04-14 | 102.965 | 14,882,566 | +8,946 | 4.53% | 1,532,381,168 |
| 2010-04-15 | 2010-04-13 | 102.836 | 14,873,620 | +14,003 | 4.53% | 1,529,548,110 |
| 2010-04-14 | 2010-04-12 | 105.536 | 14,859,617 | -98,409 | 4.52% | 1,568,220,930 |
| 2010-04-13 | 2010-04-09 | 103.479 | 14,958,026 | +126,804 | 4.55% | 1,547,842,036 |
| 2010-04-12 | 2010-04-08 | 99.880 | 14,831,222 | -3,112 | 4.51% | 1,481,338,899 |
| 2010-04-09 | 2010-04-07 | 98.080 | 14,834,334 | +22,254 | 4.51% | 1,454,953,334 |
| 2010-04-08 | 2010-04-01 | 92.424 | 14,812,080 | +4,278 | 4.51% | 1,368,993,583 |
| 2010-04-07 | 2010-03-31 | 90.882 | 14,807,802 | -49,204 | 4.51% | 1,345,756,498 |
| 2010-04-01 | 2010-03-30 | 94.224 | 14,857,006 | +62,818 | 4.52% | 1,399,883,022 |
| 2010-03-31 | 2010-03-29 | 94.095 | 14,794,188 | +78,572 | 4.50% | 1,392,062,349 |
| 2010-03-30 | 2010-03-26 | 97.052 | 14,715,616 | +58,150 | 4.48% | 1,428,176,462 |
| 2010-03-29 | 2010-03-25 | 96.923 | 14,657,466 | +97,242 | 4.46% | 1,420,648,752 |
| 2010-03-26 | 2010-03-24 | 97.052 | 14,560,224 | +125,442 | 4.43% | 1,413,095,394 |
| 2010-03-25 | 2010-03-23 | 95.252 | 14,434,782 | -23,143 | 4.39% | 1,374,943,684 |
| 2010-03-24 | 2010-03-22 | 98.851 | 14,457,925 | +68,069 | 4.40% | 1,429,186,089 |
| 2010-03-23 | 2010-03-19 | 95.509 | 14,389,856 | +103,259 | 4.38% | 1,374,363,886 |
| 2010-03-22 | 2010-03-18 | 98.337 | 14,286,597 | -17,504 | 4.35% | 1,404,904,172 |
| 2010-03-19 | 2010-03-17 | 97.566 | 14,304,101 | -92,839 | 4.35% | 1,395,593,110 |
| 2010-03-18 | 2010-03-16 | 92.167 | 14,396,940 | -75,460 | 4.38% | 1,326,923,310 |
| 2010-03-17 | 2010-03-15 | 91.267 | 14,472,400 | -10,113 | 4.40% | 1,320,855,713 |
| 2010-03-16 | 2010-03-12 | 91.267 | 14,482,513 | -20,032 | 4.41% | 1,321,778,699 |
| 2010-03-15 | 2010-03-11 | 92.424 | 14,502,545 | -33,256 | 4.41% | 1,340,385,080 |
| 2010-03-12 | 2010-03-10 | 88.054 | 14,535,801 | -110,061 | 4.42% | 1,279,929,395 |
| 2010-03-11 | 2010-03-09 | 87.282 | 14,645,862 | +45,315 | 4.46% | 1,278,324,713 |
| 2010-03-10 | 2010-03-08 | 87.668 | 14,600,547 | -52,511 | 4.44% | 1,280,000,013 |
| 2010-03-09 | 2010-03-05 | 86.382 | 14,653,058 | +81,100 | 4.46% | 1,265,767,716 |
| 2010-03-08 | 2010-03-04 | 84.840 | 14,571,958 | -50,371 | 4.43% | 1,236,284,201 |
| 2010-03-05 | 2010-03-03 | 85.226 | 14,622,329 | -267,221 | 4.45% | 1,246,196,573 |
| 2010-03-04 | 2010-03-02 | 90.496 | 14,889,550 | +20,809 | 4.53% | 1,347,443,937 |
| 2010-03-03 | 2010-03-01 | 87.668 | 14,868,741 | +242,522 | 4.53% | 1,303,512,031 |
| 2010-03-02 | 2010-02-26 | 89.468 | 14,626,219 | -8,363 | 4.45% | 1,308,572,485 |
| 2010-03-01 | 2010-02-25 | 86.125 | 14,634,582 | +26,255 | 4.45% | 1,260,409,297 |
| 2010-02-26 | 2010-02-24 | 86.125 | 14,608,327 | +14,781 | 4.45% | 1,258,148,075 |
| 2010-02-25 | 2010-02-23 | 83.426 | 14,593,546 | -37,613 | 4.44% | 1,217,480,464 |
| 2010-02-24 | 2010-02-22 | 83.554 | 14,631,159 | +7,663 | 4.45% | 1,222,499,132 |
| 2010-02-23 | 2010-02-19 | 80.341 | 14,623,496 | -73,849 | 4.45% | 1,174,864,283 |
| 2010-02-22 | 2010-02-18 | 82.526 | 14,697,345 | -8,752 | 4.47% | 1,212,915,064 |
| 2010-02-19 | 2010-02-17 | 83.683 | 14,706,097 | +38,897 | 4.48% | 1,230,650,940 |
| 2010-02-18 | 2010-02-12 | 80.984 | 14,667,200 | +10,696 | 4.46% | 1,187,802,504 |
| 2010-02-17 | 2010-02-11 | 80.341 | 14,656,504 | +30,340 | 4.46% | 1,177,516,174 |
| 2010-02-12 | 2010-02-10 | 79.698 | 14,626,164 | +76,432 | 4.45% | 1,165,678,003 |
| 2010-02-10 | 2010-02-08 | 76.870 | 14,549,732 | -132,055 | 4.43% | 1,118,439,897 |
| 2010-02-09 | 2010-02-05 | 78.027 | 14,681,787 | -57,761 | 4.47% | 1,145,576,466 |
| 2010-02-08 | 2010-02-04 | 82.140 | 14,739,548 | -41,231 | 4.49% | 1,210,713,812 |
| 2010-02-05 | 2010-02-03 | 83.554 | 14,780,779 | -56,011 | 4.50% | 1,235,000,556 |
| 2010-02-04 | 2010-02-02 | 80.469 | 14,836,790 | +95,491 | 4.52% | 1,193,907,707 |
| 2010-02-03 | 2010-02-01 | 81.626 | 14,741,299 | -108,133 | 4.49% | 1,203,277,936 |
| 2010-02-02 | 2010-01-29 | 85.611 | 14,849,432 | -7,196 | 4.52% | 1,271,278,037 |
| 2010-02-01 | 2010-01-28 | 87.411 | 14,856,628 | +49,010 | 4.52% | 1,298,630,608 |
| 2010-01-29 | 2010-01-27 | 83.297 | 14,807,618 | +3,501 | 4.51% | 1,233,436,173 |
| 2010-01-28 | 2010-01-26 | 82.526 | 14,804,117 | +3,501 | 4.51% | 1,221,726,544 |
| 2010-01-27 | 2010-01-25 | 85.097 | 14,800,616 | +38,958 | 4.50% | 1,259,488,636 |
| 2010-01-26 | 2010-01-22 | 86.640 | 14,761,658 | +7,002 | 4.49% | 1,278,943,941 |
| 2010-01-25 | 2010-01-21 | 91.010 | 14,754,656 | -66,319 | 4.49% | 1,342,823,148 |
| 2010-01-22 | 2010-01-20 | 92.938 | 14,820,975 | -5,640 | 4.51% | 1,377,436,367 |
| 2010-01-21 | 2010-01-19 | 88.953 | 14,826,615 | -24,258 | 4.51% | 1,318,877,860 |
| 2010-01-20 | 2010-01-18 | 89.339 | 14,850,873 | +113,384 | 4.52% | 1,326,762,725 |
| 2010-01-19 | 2010-01-15 | 96.023 | 14,737,489 | -264,887 | 4.49% | 1,415,143,786 |
| 2010-01-18 | 2010-01-14 | 86.768 | 15,002,376 | -71,570 | 4.57% | 1,301,728,135 |
| 2010-01-15 | 2010-01-13 | 82.912 | 15,073,946 | -61,068 | 4.59% | 1,249,807,547 |
| 2010-01-14 | 2010-01-12 | 82.140 | 15,135,014 | -686,917 | 4.61% | 1,243,197,586 |
| 2010-01-13 | 2010-01-11 | 81.626 | 15,821,931 | +12,058 | 4.82% | 1,291,485,946 |
| 2010-01-12 | 2010-01-08 | 82.783 | 15,809,873 | -85,767 | 4.81% | 1,308,792,271 |
| 2010-01-11 | 2010-01-07 | 78.413 | 15,895,640 | -51,928 | 4.84% | 1,246,419,763 |
| 2010-01-08 | 2010-01-06 | 79.055 | 15,947,568 | +141,585 | 4.85% | 1,260,741,507 |
| 2010-01-07 | 2010-01-05 | 79.570 | 15,805,983 | +37,340 | 4.81% | 1,257,675,592 |
| 2010-01-06 | 2010-01-04 | 77.513 | 15,768,643 | -27,616 | 4.80% | 1,222,272,684 |
| 2010-01-05 | 2009-12-31 | 79.184 | 15,796,259 | -188,650 | 4.81% | 1,250,810,249 |
| 2010-01-04 | 2009-12-29 | 76.999 | 15,984,909 | -19,059 | 4.86% | 1,230,816,936 |
| 2009-12-30 | 2009-12-28 | 76.999 | 16,003,968 | -13,614 | 4.87% | 1,232,284,454 |
| 2009-12-29 | 2009-12-24 | 74.942 | 16,017,582 | -22,754 | 4.87% | 1,200,388,935 |
| 2009-12-28 | 2009-12-22 | 74.042 | 16,040,336 | -59,513 | 4.88% | 1,187,660,787 |
| 2009-12-23 | 2009-12-21 | 72.628 | 16,099,849 | -144,501 | 4.90% | 1,169,302,084 |
| 2009-12-22 | 2009-12-18 | 74.556 | 16,244,350 | +12,953 | 4.94% | 1,211,118,965 |
| 2009-12-21 | 2009-12-17 | 75.585 | 16,231,397 | -143,724 | 4.94% | 1,226,845,005 |
| 2009-12-18 | 2009-12-16 | 75.842 | 16,375,121 | -93,936 | 4.98% | 1,241,918,231 |
| 2009-12-17 | 2009-12-15 | 76.099 | 16,469,057 | -75,848 | 5.01% | 1,253,276,546 |
| 2009-12-16 | 2009-12-14 | 78.670 | 16,544,905 | +25,088 | 5.04% | 1,301,583,915 |
| 2009-12-15 | 2009-12-11 | 77.384 | 16,519,817 | +73,982 | 5.03% | 1,278,374,786 |
| 2009-12-14 | 2009-12-10 | 75.585 | 16,445,835 | -116,302 | 5.01% | 1,243,053,234 |
| 2009-12-11 | 2009-12-09 | 75.713 | 16,562,137 | -66,902 | 5.04% | 1,253,972,870 |
| 2009-12-10 | 2009-12-08 | 78.541 | 16,629,039 | +4,668 | 5.06% | 1,306,065,131 |
| 2009-12-08 | 2009-12-04 | 78.798 | 16,624,371 | -110,856 | 5.06% | 1,309,972,473 |
| 2009-12-07 | 2009-12-03 | 79.827 | 16,735,227 | +144,307 | 5.09% | 1,335,917,628 |
| 2009-12-04 | 2009-12-02 | 79.312 | 16,590,920 | +104,049 | 5.05% | 1,315,867,335 |
| 2009-12-03 | 2009-12-01 | 79.570 | 16,486,871 | +16,336 | 5.02% | 1,311,853,571 |
| 2009-12-02 | 2009-11-30 | 80.084 | 16,470,535 | -96,658 | 5.01% | 1,319,022,567 |
| 2009-12-01 | 2009-11-27 | 78.156 | 16,567,193 | -90,046 | 5.04% | 1,294,818,762 |
| 2009-11-30 | 2009-11-26 | 79.698 | 16,657,239 | -63,596 | 5.07% | 1,327,550,894 |
| 2009-11-27 | 2009-11-25 | 79.441 | 16,720,835 | +7,779 | 5.09% | 1,328,320,604 |
| 2009-11-26 | 2009-11-24 | 79.184 | 16,713,056 | +117,857 | 5.09% | 1,323,405,860 |
| 2009-11-25 | 2009-11-23 | 79.312 | 16,595,199 | +584 | 5.05% | 1,316,206,713 |
| 2009-11-24 | 2009-11-20 | 78.670 | 16,594,615 | -77,405 | 5.05% | 1,305,494,589 |
| 2009-11-23 | 2009-11-19 | 80.469 | 16,672,020 | -65,736 | 5.07% | 1,341,587,579 |
| 2009-11-20 | 2009-11-18 | 81.883 | 16,737,756 | -276,945 | 5.09% | 1,370,544,489 |
| 2009-11-19 | 2009-11-17 | 83.554 | 17,014,701 | -135,944 | 5.18% | 1,421,654,785 |
| 2009-11-18 | 2009-11-16 | 84.583 | 17,150,645 | +21,588 | 5.22% | 1,450,650,607 |
| 2009-11-17 | 2009-11-13 | 82.912 | 17,129,057 | -37,924 | 5.21% | 1,420,200,438 |
| 2009-11-16 | 2009-11-12 | 86.125 | 17,166,981 | +10,307 | 5.22% | 1,478,513,186 |
| 2009-11-12 | 2009-11-10 | 84.968 | 17,156,674 | -86,934 | 5.22% | 1,457,776,791 |
| 2009-11-11 | 2009-11-09 | 85.354 | 17,243,608 | -3,695 | 5.25% | 1,471,813,200 |
| 2009-11-10 | 2009-11-06 | 86.768 | 17,247,303 | +113,578 | 5.25% | 1,496,516,256 |
| 2009-11-06 | 2009-11-04 | 78.927 | 17,133,725 | +49,010 | 5.21% | 1,352,311,173 |
| 2009-11-05 | 2009-11-03 | 80.984 | 17,084,715 | -65,333 | 5.20% | 1,383,581,546 |
| 2009-11-04 | 2009-11-02 | 84.197 | 17,150,048 | -30,923 | 5.22% | 1,443,986,433 |
| 2009-11-03 | 2009-10-30 | 81.755 | 17,180,971 | -64,406 | 5.23% | 1,404,627,909 |
| 2009-11-02 | 2009-10-29 | 82.526 | 17,245,377 | -35,007 | 5.25% | 1,423,194,294 |
| 2009-10-30 | 2009-10-28 | 81.241 | 17,280,384 | -57,638 | 5.26% | 1,403,870,151 |
| 2009-10-29 | 2009-10-27 | 85.611 | 17,338,022 | +69,625 | 5.28% | 1,484,329,271 |
| 2009-10-28 | 2009-10-23 | 83.812 | 17,268,397 | -42,312 | 5.26% | 1,447,291,772 |
| 2009-10-27 | 2009-10-22 | 83.812 | 17,310,709 | -17,317 | 5.27% | 1,450,838,008 |
| 2009-10-23 | 2009-10-21 | 82.012 | 17,328,026 | -1,750 | 5.27% | 1,421,105,246 |
| 2009-10-22 | 2009-10-20 | 79.184 | 17,329,776 | +50,177 | 5.27% | 1,372,240,188 |
| 2009-10-21 | 2009-10-19 | 77.384 | 17,279,599 | -36,369 | 5.26% | 1,337,169,998 |
| 2009-10-20 | 2009-10-16 | 80.084 | 17,315,968 | -3,889 | 5.27% | 1,386,728,030 |
| 2009-10-19 | 2009-10-15 | 77.127 | 17,319,857 | -5,251 | 5.27% | 1,335,832,561 |
| 2009-10-16 | 2009-10-14 | 77.127 | 17,325,108 | +22,560 | 5.27% | 1,336,237,556 |
| 2009-10-15 | 2009-10-13 | 75.456 | 17,302,548 | -19,449 | 5.27% | 1,305,583,452 |
| 2009-10-14 | 2009-10-12 | 76.485 | 17,321,997 | +36,502 | 5.27% | 1,324,864,300 |
| 2009-10-13 | 2009-10-09 | 76.870 | 17,285,495 | +134,194 | 5.26% | 1,328,738,374 |
| 2009-10-12 | 2009-10-08 | 76.356 | 17,151,301 | +3,306 | 5.22% | 1,309,603,981 |
| 2009-10-09 | 2009-10-07 | 78.027 | 17,147,995 | +9,336 | 5.22% | 1,338,007,390 |
| 2009-10-08 | 2009-10-06 | 77.899 | 17,138,659 | +39,346 | 5.22% | 1,335,075,834 |
| 2009-10-07 | 2009-10-05 | 75.970 | 17,099,313 | +22,210 | 5.20% | 1,299,040,275 |
| 2009-10-06 | 2009-10-02 | 78.156 | 17,077,103 | -57,567 | 5.20% | 1,334,671,080 |
| 2009-10-05 | 2009-09-30 | 75.713 | 17,134,670 | -22,171 | 5.21% | 1,297,321,192 |
| 2009-10-02 | 2009-09-29 | 72.500 | 17,156,841 | -88,490 | 5.22% | 1,243,864,014 |
| 2009-09-30 | 2009-09-28 | 71.214 | 17,245,331 | -79,933 | 5.25% | 1,228,111,426 |
| 2009-09-29 | 2009-09-25 | 72.500 | 17,325,264 | -17,014 | 5.27% | 1,256,074,613 |
| 2009-09-28 | 2009-09-24 | 74.042 | 17,342,278 | -56,828 | 5.28% | 1,284,059,358 |
| 2009-09-25 | 2009-09-23 | 73.014 | 17,399,106 | +90,881 | 5.30% | 1,270,374,427 |
| 2009-09-24 | 2009-09-22 | 72.885 | 17,308,225 | -3,500 | 5.27% | 1,261,513,969 |
| 2009-09-23 | 2009-09-21 | 70.571 | 17,311,725 | -45,120 | 5.27% | 1,221,712,907 |
| 2009-09-22 | 2009-09-18 | 68.643 | 17,356,845 | -37,500 | 5.28% | 1,191,429,955 |
| 2009-09-21 | 2009-09-17 | 71.857 | 17,394,345 | +84,795 | 5.29% | 1,249,903,144 |
| 2009-09-18 | 2009-09-16 | 69.286 | 17,309,550 | +61,068 | 5.27% | 1,199,308,787 |
| 2009-09-17 | 2009-09-15 | 69.929 | 17,248,482 | -59,901 | 5.25% | 1,206,163,695 |
| 2009-09-16 | 2009-09-14 | 69.672 | 17,308,383 | +36,175 | 5.27% | 1,205,902,668 |
| 2009-09-15 | 2009-09-11 | 70.957 | 17,272,208 | +152,385 | 5.26% | 1,225,584,924 |
| 2009-09-14 | 2009-09-10 | 72.114 | 17,119,823 | +102,298 | 5.21% | 1,234,578,201 |
| 2009-09-11 | 2009-09-09 | 71.994 | 17,017,525 | +45,509 | 5.18% | 1,225,157,269 |
| 2009-09-10 | 2009-09-08 | 72.254 | 16,972,016 | +148,223 | 5.17% | 1,226,292,023 |
| 2009-09-09 | 2009-09-07 | 70.434 | 16,823,793 | -119,059 | 5.18% | 1,184,974,165 |
| 2009-09-08 | 2009-09-04 | 73.813 | 16,942,852 | +145,822 | 5.21% | 1,250,606,069 |
| 2009-09-07 | 2009-09-03 | 71.474 | 16,797,030 | -113,772 | 5.17% | 1,200,551,699 |
| 2009-09-04 | 2009-09-02 | 70.694 | 16,910,802 | +89,071 | 5.20% | 1,195,497,806 |
| 2009-09-03 | 2009-09-01 | 65.366 | 16,821,731 | -91,187 | 5.18% | 1,099,573,711 |
| 2009-09-02 | 2009-08-31 | 63.547 | 16,912,918 | +393,220 | 5.20% | 1,074,763,927 |
| 2009-09-01 | 2009-08-28 | 61.468 | 16,519,698 | +8,464 | 5.08% | 1,015,427,506 |
| 2009-08-31 | 2009-08-27 | 60.688 | 16,511,234 | +84,529 | 5.08% | 1,002,033,156 |
| 2009-08-28 | 2009-08-26 | 61.858 | 16,426,705 | -13,157 | 5.05% | 1,016,115,532 |
| 2009-08-27 | 2009-08-25 | 60.688 | 16,439,862 | -46,747 | 5.06% | 997,701,735 |
| 2009-08-26 | 2009-08-24 | 62.247 | 16,486,609 | +81,183 | 5.07% | 1,026,248,489 |
| 2009-08-25 | 2009-08-21 | 56.140 | 16,405,426 | -9,619 | 5.05% | 920,994,291 |
| 2009-08-24 | 2009-08-20 | 57.569 | 16,415,045 | +38,475 | 5.05% | 944,999,292 |
| 2009-08-21 | 2009-08-19 | 56.659 | 16,376,570 | -577 | 5.04% | 927,887,052 |
| 2009-08-20 | 2009-08-18 | 57.439 | 16,377,147 | -174,101 | 5.04% | 940,689,282 |
| 2009-08-19 | 2009-08-17 | 58.349 | 16,551,248 | -56,559 | 5.09% | 965,745,663 |
| 2009-08-18 | 2009-08-14 | 58.349 | 16,607,807 | -280,317 | 5.11% | 969,045,813 |
| 2009-08-17 | 2009-08-13 | 57.309 | 16,888,124 | -544,236 | 5.20% | 967,844,703 |
| 2009-08-14 | 2009-08-12 | 60.948 | 17,432,360 | -56,367 | 5.36% | 1,062,465,185 |
| 2009-08-13 | 2009-08-11 | 62.247 | 17,488,727 | -30,011 | 5.38% | 1,088,627,726 |
| 2009-08-12 | 2009-08-10 | 65.366 | 17,518,738 | +12,890 | 5.39% | 1,145,134,455 |
| 2009-08-11 | 2009-08-07 | 63.417 | 17,505,848 | +63,439 | 5.39% | 1,110,167,871 |
| 2009-08-10 | 2009-08-06 | 64.327 | 17,442,409 | -38,668 | 5.37% | 1,122,011,592 |
| 2009-08-07 | 2009-08-05 | 65.756 | 17,481,077 | -48,094 | 5.38% | 1,149,487,841 |
| 2009-08-06 | 2009-08-04 | 63.677 | 17,529,171 | -68,761 | 5.39% | 1,116,202,875 |
| 2009-08-05 | 2009-08-03 | 64.327 | 17,597,932 | -56,174 | 5.41% | 1,132,015,865 |
| 2009-08-04 | 2009-07-31 | 63.937 | 17,654,106 | -172,755 | 5.43% | 1,128,746,747 |
| 2009-08-03 | 2009-07-30 | 63.677 | 17,826,861 | -146,207 | 5.48% | 1,135,158,845 |
| 2009-07-31 | 2009-07-29 | 64.717 | 17,973,068 | +546,159 | 5.53% | 1,163,154,056 |
| 2009-07-30 | 2009-07-28 | 66.146 | 17,426,909 | +309,651 | 5.36% | 1,152,719,991 |
| 2009-07-29 | 2009-07-27 | 62.377 | 17,117,258 | -242,011 | 5.27% | 1,067,729,184 |
| 2009-07-28 | 2009-07-24 | 55.750 | 17,359,269 | +2,309 | 5.34% | 967,775,012 |
| 2009-07-27 | 2009-07-23 | 53.800 | 17,356,960 | -23,920 | 5.34% | 933,812,500 |
| 2009-07-24 | 2009-07-22 | 50.682 | 17,380,880 | -30,780 | 5.35% | 880,890,745 |
| 2009-07-23 | 2009-07-21 | 50.422 | 17,411,660 | +134,664 | 5.36% | 877,925,337 |
| 2009-07-22 | 2009-07-20 | 48.238 | 17,276,996 | -124,661 | 5.32% | 833,416,087 |
| 2009-07-21 | 2009-07-17 | 47.355 | 17,401,657 | -25,009 | 5.35% | 824,052,064 |
| 2009-07-20 | 2009-07-16 | 47.459 | 17,426,666 | -2,308 | 5.36% | 827,048,076 |
| 2009-07-17 | 2009-07-15 | 47.355 | 17,428,974 | -214,116 | 5.36% | 825,345,655 |
| 2009-07-16 | 2009-07-14 | 46.471 | 17,643,090 | -394,759 | 5.43% | 819,894,246 |
| 2009-07-15 | 2009-07-13 | 45.535 | 18,037,849 | -188,145 | 5.55% | 821,361,843 |
| 2009-07-14 | 2009-07-10 | 46.211 | 18,225,994 | +1,346 | 5.61% | 842,245,413 |
| 2009-07-13 | 2009-07-09 | 46.939 | 18,224,648 | -24,816 | 5.61% | 855,445,940 |
| 2009-07-10 | 2009-07-08 | 47.719 | 18,249,464 | -123,115 | 5.61% | 870,840,192 |
| 2009-07-09 | 2009-07-07 | 49.694 | 18,372,579 | -34,974 | 5.65% | 913,006,115 |
| 2009-07-08 | 2009-07-06 | 50.162 | 18,407,553 | -97,536 | 5.66% | 923,355,719 |
| 2009-07-07 | 2009-07-03 | 50.682 | 18,505,089 | +23,470 | 5.69% | 937,867,452 |
| 2009-07-06 | 2009-07-02 | 50.422 | 18,481,619 | -99,844 | 5.69% | 931,874,478 |
| 2009-07-03 | 2009-06-30 | 49.642 | 18,581,463 | -1,539 | 5.72% | 922,420,502 |
| 2009-06-29 | 2009-06-25 | 49.694 | 18,583,002 | +10,581 | 5.72% | 923,462,866 |
| 2009-06-25 | 2009-06-23 | 47.771 | 18,572,421 | +72,219 | 5.71% | 887,216,687 |
| 2009-06-24 | 2009-06-22 | 49.590 | 18,500,202 | +87,724 | 5.69% | 917,424,884 |
| 2009-06-23 | 2009-06-19 | 50.318 | 18,412,478 | +143,706 | 5.67% | 926,474,070 |
| 2009-06-22 | 2009-06-18 | 49.850 | 18,268,772 | -1,924 | 5.62% | 910,696,428 |
| 2009-06-19 | 2009-06-17 | 49.278 | 18,270,696 | -622,534 | 5.62% | 900,345,295 |
| 2009-06-18 | 2009-06-16 | 49.902 | 18,893,230 | -145,245 | 5.81% | 942,807,688 |
| 2009-06-17 | 2009-06-15 | 50.942 | 19,038,475 | +70,988 | 5.86% | 969,848,513 |
| 2009-06-16 | 2009-06-12 | 50.474 | 18,967,487 | +50,595 | 5.84% | 957,358,716 |
| 2009-06-15 | 2009-06-11 | 49.850 | 18,916,892 | -31,165 | 5.82% | 943,005,145 |
| 2009-06-12 | 2009-06-10 | 50.630 | 18,948,057 | -29,049 | 5.83% | 959,332,836 |
| 2009-06-11 | 2009-06-09 | 50.474 | 18,977,106 | -60,099 | 5.84% | 957,844,222 |
| 2009-06-10 | 2009-06-08 | 51.409 | 19,037,205 | -286,984 | 5.86% | 978,689,995 |
| 2009-06-09 | 2009-06-05 | 50.578 | 19,324,189 | +190,261 | 5.95% | 977,371,762 |
| 2009-06-08 | 2009-06-04 | 49.694 | 19,133,928 | +92,880 | 5.89% | 950,840,558 |
| 2009-06-05 | 2009-06-03 | 51.513 | 19,041,048 | -147,169 | 5.86% | 980,867,111 |
| 2009-06-04 | 2009-06-02 | 54.320 | 19,188,217 | +451,125 | 5.90% | 1,042,309,227 |
| 2009-06-03 | 2009-06-01 | 54.710 | 18,737,092 | +373,405 | 5.76% | 1,025,108,806 |
| 2009-06-02 | 2009-05-29 | 52.241 | 18,363,687 | -83,684 | 5.65% | 959,337,926 |
| 2009-06-01 | 2009-05-27 | 52.111 | 18,447,371 | -796,443 | 5.68% | 961,312,377 |
| 2009-05-29 | 2009-05-26 | 50.058 | 19,243,814 | -278,973 | 5.92% | 963,303,433 |
| 2009-05-27 | 2009-05-25 | 53.281 | 19,522,787 | +181,947 | 6.01% | 1,040,186,833 |
| 2009-05-26 | 2009-05-22 | 55.360 | 19,340,840 | -131,778 | 5.95% | 1,070,706,922 |
| 2009-05-25 | 2009-05-21 | 53.930 | 19,472,618 | +14,236 | 5.99% | 1,050,166,403 |
| 2009-05-22 | 2009-05-20 | 49.642 | 19,458,382 | +7,502 | 5.99% | 965,952,492 |
| 2009-05-21 | 2009-05-19 | 50.682 | 19,450,880 | -196,533 | 5.98% | 985,801,650 |
| 2009-05-20 | 2009-05-18 | 51.253 | 19,647,413 | +112,733 | 6.05% | 1,006,996,497 |
| 2009-05-19 | 2009-05-15 | 50.266 | 19,534,680 | -81,761 | 6.01% | 981,925,291 |
| 2009-05-18 | 2009-05-14 | 52.305 | 19,616,441 | +3,848 | 6.04% | 1,026,037,841 |
| 2009-05-15 | 2009-05-13 | 56.475 | 19,612,593 | +294,776 | 6.03% | 1,107,613,654 |
| 2009-05-14 | 2009-05-12 | 53.836 | 19,317,817 | +134,521 | 6.03% | 1,039,986,560 |
| 2009-05-13 | 2009-05-11 | 52.780 | 19,183,296 | -3,789 | 5.99% | 1,012,494,646 |
| 2009-05-12 | 2009-05-08 | 52.358 | 19,187,085 | +115,261 | 5.99% | 1,004,593,072 |
| 2009-05-11 | 2009-05-07 | 51.619 | 19,071,824 | +38,841 | 5.96% | 984,465,707 |
| 2009-05-08 | 2009-05-06 | 50.141 | 19,032,983 | -23,115 | 5.95% | 954,333,067 |
| 2009-05-07 | 2009-05-05 | 50.088 | 19,056,098 | -14,968 | 5.95% | 954,486,296 |
| 2009-05-06 | 2009-05-04 | 50.933 | 19,071,066 | +10,421 | 5.96% | 971,341,155 |
| 2009-05-05 | 2009-04-30 | 50.141 | 19,060,645 | +84,880 | 5.95% | 955,720,068 |
| 2009-05-04 | 2009-04-29 | 48.346 | 18,975,765 | +1,516 | 5.93% | 917,411,700 |
| 2009-04-30 | 2009-04-28 | 46.763 | 18,974,249 | +4,737 | 5.93% | 887,294,572 |
| 2009-04-29 | 2009-04-27 | 48.716 | 18,969,512 | -22,104 | 5.93% | 924,117,867 |
| 2009-04-28 | 2009-04-24 | 51.408 | 18,991,616 | +152,835 | 5.93% | 976,315,951 |
| 2009-04-27 | 2009-04-23 | 52.727 | 18,838,781 | +189,087 | 5.89% | 993,316,828 |
| 2009-04-24 | 2009-04-22 | 49.772 | 18,649,694 | -127,321 | 5.83% | 928,224,250 |
| 2009-04-23 | 2009-04-21 | 53.836 | 18,777,015 | -25,505 | 5.87% | 1,010,872,151 |
| 2009-04-22 | 2009-04-20 | 52.094 | 18,802,520 | -68,776 | 5.87% | 979,496,118 |
| 2009-04-21 | 2009-04-17 | 51.408 | 18,871,296 | -233,342 | 5.90% | 970,130,572 |
| 2009-04-20 | 2009-04-16 | 51.988 | 19,104,638 | -50,518 | 5.97% | 993,217,929 |
| 2009-04-17 | 2009-04-15 | 56.739 | 19,155,156 | -7,963 | 5.98% | 1,086,835,123 |
| 2009-04-16 | 2009-04-14 | 58.982 | 19,163,119 | -248,389 | 5.99% | 1,130,272,694 |
| 2009-04-15 | 2009-04-09 | 55.419 | 19,411,508 | -345,387 | 6.06% | 1,075,766,663 |
| 2009-04-14 | 2009-04-08 | 51.038 | 19,756,895 | -23,447 | 6.17% | 1,008,357,826 |
| 2009-04-09 | 2009-04-07 | 50.616 | 19,780,342 | -66,124 | 6.18% | 1,001,202,466 |
| 2009-04-08 | 2009-04-06 | 50.669 | 19,846,466 | +38,272 | 6.20% | 1,005,596,898 |
| 2009-04-07 | 2009-04-03 | 48.874 | 19,808,194 | -241,897 | 6.19% | 968,111,491 |
| 2009-04-06 | 2009-04-02 | 50.141 | 20,050,091 | -14,020 | 6.26% | 1,005,331,894 |
| 2009-04-03 | 2009-04-01 | 44.071 | 20,064,111 | -15,158 | 6.27% | 884,251,702 |
| 2009-04-02 | 2009-03-31 | 41.960 | 20,079,269 | -14,973 | 6.27% | 842,528,371 |
| 2009-04-01 | 2009-03-30 | 42.224 | 20,094,242 | +33,914 | 6.28% | 848,459,511 |
| 2009-03-31 | 2009-03-27 | 40.957 | 20,060,328 | -5,124 | 6.27% | 821,616,700 |
| 2009-03-30 | 2009-03-26 | 40.588 | 20,065,452 | -32,967 | 6.27% | 814,413,182 |
| 2009-03-27 | 2009-03-25 | 40.113 | 20,098,419 | -33,156 | 6.28% | 806,204,087 |
| 2009-03-26 | 2009-03-24 | 41.168 | 20,131,575 | -120,745 | 6.29% | 828,784,964 |
| 2009-03-25 | 2009-03-23 | 39.585 | 20,252,320 | -222,243 | 6.33% | 801,688,311 |
| 2009-03-24 | 2009-03-20 | 38.371 | 20,474,563 | +88,385 | 6.40% | 785,630,905 |
| 2009-03-23 | 2009-03-19 | 39.638 | 20,386,178 | -164,456 | 6.37% | 808,063,065 |
| 2009-03-20 | 2009-03-18 | 37.210 | 20,550,634 | -4,547 | 6.42% | 764,687,250 |
| 2009-03-19 | 2009-03-17 | 35.099 | 20,555,181 | +189,328 | 6.42% | 721,460,333 |
| 2009-03-18 | 2009-03-16 | 34.571 | 20,365,853 | -21,978 | 6.36% | 704,066,064 |
| 2009-03-17 | 2009-03-13 | 33.093 | 20,387,831 | -11,210 | 6.37% | 674,695,903 |
| 2009-03-16 | 2009-03-12 | 32.724 | 20,399,041 | -39,068 | 6.37% | 667,530,245 |
| 2009-03-13 | 2009-03-11 | 32.724 | 20,438,109 | -8,147 | 6.38% | 668,808,691 |
| 2009-03-12 | 2009-03-10 | 32.565 | 20,446,256 | +169,456 | 6.39% | 665,837,829 |
| 2009-03-11 | 2009-03-09 | 32.354 | 20,276,800 | -10,989 | 6.33% | 656,038,609 |
| 2009-03-10 | 2009-03-06 | 33.885 | 20,287,789 | +72,647 | 6.34% | 687,447,053 |
| 2009-03-09 | 2009-03-05 | 34.201 | 20,215,142 | -16,104 | 6.32% | 691,387,160 |
| 2009-03-06 | 2009-03-04 | 35.310 | 20,231,246 | -45,101 | 6.32% | 714,361,854 |
| 2009-03-05 | 2009-03-03 | 33.251 | 20,276,347 | +50,208 | 6.33% | 674,217,113 |
| 2009-03-04 | 2009-03-02 | 33.251 | 20,226,139 | +61,008 | 6.32% | 672,547,626 |
| 2009-03-03 | 2009-02-27 | 33.779 | 20,165,131 | -2,274 | 6.30% | 681,162,184 |
| 2009-03-02 | 2009-02-26 | 33.515 | 20,167,405 | -48,442 | 6.30% | 675,916,818 |
| 2009-02-27 | 2009-02-25 | 33.779 | 20,215,847 | -156,536 | 6.32% | 682,875,330 |
| 2009-02-26 | 2009-02-24 | 33.515 | 20,372,383 | -18,568 | 6.36% | 682,786,719 |
| 2009-02-25 | 2009-02-23 | 34.307 | 20,390,951 | -7,578 | 6.37% | 699,552,552 |
| 2009-02-24 | 2009-02-20 | 34.201 | 20,398,529 | -36,567 | 6.37% | 697,659,261 |
| 2009-02-23 | 2009-02-19 | 33.515 | 20,435,096 | -125,682 | 6.38% | 684,888,564 |
| 2009-02-20 | 2009-02-18 | 33.357 | 20,560,778 | -452,686 | 6.42% | 685,845,241 |
| 2009-02-19 | 2009-02-17 | 34.571 | 21,013,464 | -3,031 | 6.56% | 726,454,566 |
| 2009-02-18 | 2009-02-16 | 34.993 | 21,016,495 | -7,023 | 6.57% | 735,433,357 |
| 2009-02-17 | 2009-02-13 | 35.257 | 21,023,518 | +10,471 | 6.57% | 741,227,222 |
| 2009-02-16 | 2009-02-12 | 33.093 | 21,013,047 | -67,545 | 6.56% | 695,386,220 |
| 2009-02-13 | 2009-02-11 | 33.568 | 21,080,592 | -28,135 | 6.59% | 707,635,197 |
| 2009-02-12 | 2009-02-10 | 34.571 | 21,108,727 | -41,083 | 6.59% | 729,747,894 |
| 2009-02-11 | 2009-02-09 | 34.729 | 21,149,810 | +3,221 | 6.61% | 734,517,033 |
| 2009-02-10 | 2009-02-06 | 34.360 | 21,146,589 | +12,158 | 6.61% | 726,592,349 |
| 2009-02-09 | 2009-02-05 | 33.146 | 21,134,431 | -126,847 | 6.60% | 700,518,664 |
| 2009-02-06 | 2009-02-04 | 34.307 | 21,261,278 | +4,642 | 6.65% | 729,410,868 |
| 2009-02-05 | 2009-02-03 | 33.463 | 21,256,636 | +61,576 | 6.65% | 711,300,806 |
| 2009-02-03 | 2009-01-30 | 33.568 | 21,195,060 | +20,596 | 6.63% | 711,477,669 |
| 2009-02-02 | 2009-01-29 | 33.304 | 21,174,464 | -122,016 | 6.62% | 705,198,358 |
| 2009-01-30 | 2009-01-23 | 32.988 | 21,296,480 | +417,046 | 6.66% | 702,517,830 |
| 2009-01-29 | 2009-01-22 | 33.093 | 20,879,434 | -32,184 | 6.53% | 690,964,555 |
| 2009-01-23 | 2009-01-21 | 33.040 | 20,911,618 | -516,131 | 6.54% | 690,925,907 |
| 2009-01-22 | 2009-01-20 | 35.521 | 21,427,749 | +39,030 | 6.70% | 761,133,999 |
| 2009-01-21 | 2009-01-19 | 37.790 | 21,388,719 | +28,041 | 6.69% | 808,290,184 |
| 2009-01-20 | 2009-01-16 | 37.474 | 21,360,678 | +153,759 | 6.68% | 800,465,999 |
| 2009-01-16 | 2009-01-14 | 32.988 | 21,206,919 | +24,630 | 6.63% | 699,563,436 |
| 2009-01-15 | 2009-01-13 | 33.199 | 21,182,289 | +34,077 | 6.63% | 703,222,960 |
| 2009-01-13 | 2009-01-09 | 35.310 | 21,148,212 | -75,029 | 6.65% | 746,739,768 |
| 2009-01-12 | 2009-01-08 | 35.363 | 21,223,241 | -108,943 | 6.67% | 750,509,192 |
| 2009-01-09 | 2009-01-07 | 38.266 | 21,332,184 | -112,732 | 6.71% | 816,286,915 |
| 2009-01-08 | 2009-01-06 | 39.743 | 21,444,916 | -132,815 | 6.74% | 852,292,826 |
| 2009-01-07 | 2009-01-05 | 41.960 | 21,577,731 | -8,336 | 6.78% | 905,404,004 |
| 2009-01-06 | 2009-01-02 | 36.893 | 21,586,067 | +11,367 | 6.79% | 796,379,741 |
| 2009-01-05 | 2008-12-31 | 36.682 | 21,574,700 | -119,616 | 6.78% | 791,405,524 |
| 2009-01-02 | 2008-12-29 | 35.574 | 21,694,316 | -10,232 | 6.82% | 771,747,739 |
| 2008-12-30 | 2008-12-24 | 34.307 | 21,704,548 | +356,196 | 6.82% | 744,618,136 |
| 2008-12-29 | 2008-12-22 | 33.040 | 21,348,352 | -29,178 | 6.71% | 705,355,725 |
| 2008-12-23 | 2008-12-19 | 31.510 | 21,377,530 | -5,494 | 6.72% | 673,598,890 |
| 2008-12-22 | 2008-12-18 | 31.615 | 21,383,024 | +331,192 | 6.72% | 676,029,197 |
| 2008-12-19 | 2008-12-17 | 30.085 | 21,051,832 | -74,845 | 6.62% | 633,336,122 |
| 2008-12-18 | 2008-12-16 | 30.454 | 21,126,677 | +70,548 | 6.64% | 643,393,269 |
| 2008-12-17 | 2008-12-15 | 31.035 | 21,056,129 | +29,746 | 6.62% | 653,469,566 |
| 2008-12-16 | 2008-12-12 | 30.243 | 21,026,383 | +62,772 | 6.61% | 635,899,817 |
| 2008-12-15 | 2008-12-11 | 32.196 | 20,963,611 | +125,805 | 6.59% | 674,940,416 |
| 2008-12-12 | 2008-12-10 | 29.979 | 20,837,806 | +49,088 | 6.55% | 624,697,594 |
| 2008-12-11 | 2008-12-09 | 29.662 | 20,788,718 | -217,502 | 6.54% | 616,642,610 |
| 2008-12-10 | 2008-12-08 | 30.085 | 21,006,220 | -140,205 | 6.61% | 631,963,903 |
| 2008-12-09 | 2008-12-05 | 29.557 | 21,146,425 | -17,336 | 6.65% | 625,020,829 |
| 2008-12-08 | 2008-12-04 | 30.137 | 21,163,761 | -39,220 | 6.65% | 637,820,486 |
| 2008-12-05 | 2008-12-03 | 33.938 | 21,202,981 | +76,923 | 6.67% | 719,577,217 |
| 2008-12-04 | 2008-12-02 | 31.615 | 21,126,058 | +152,126 | 6.64% | 667,905,158 |
| 2008-12-03 | 2008-12-01 | 31.932 | 20,973,932 | +93,786 | 6.60% | 669,737,686 |
| 2008-12-02 | 2008-11-28 | 30.190 | 20,880,146 | +48,466 | 6.57% | 630,375,125 |
| 2008-12-01 | 2008-11-27 | 28.290 | 20,831,680 | +187,002 | 6.55% | 589,330,059 |
| 2008-11-28 | 2008-11-26 | 26.601 | 20,644,678 | +361,122 | 6.49% | 549,171,710 |
| 2008-11-27 | 2008-11-25 | 25.440 | 20,283,556 | -4,089 | 6.38% | 516,012,998 |
| 2008-11-26 | 2008-11-24 | 26.126 | 20,287,645 | -16,294 | 6.38% | 530,037,190 |
| 2008-11-25 | 2008-11-21 | 25.361 | 20,303,939 | -56,650 | 6.38% | 514,924,077 |
| 2008-11-24 | 2008-11-20 | 25.941 | 20,360,589 | -61,576 | 6.40% | 528,181,720 |
| 2008-11-21 | 2008-11-19 | 29.557 | 20,422,165 | -46,988 | 6.42% | 603,614,015 |
| 2008-11-20 | 2008-11-18 | 29.821 | 20,469,153 | +28,041 | 6.43% | 610,404,642 |
| 2008-11-19 | 2008-11-17 | 31.140 | 20,441,112 | -37,324 | 6.43% | 636,540,494 |
| 2008-11-18 | 2008-11-14 | 31.035 | 20,478,436 | -58,770 | 6.44% | 635,541,067 |
| 2008-11-17 | 2008-11-13 | 30.929 | 20,537,206 | -52,482 | 6.46% | 635,197,065 |
| 2008-11-14 | 2008-11-12 | 33.990 | 20,589,688 | -83,578 | 6.47% | 699,850,279 |
| 2008-11-13 | 2008-11-11 | 33.779 | 20,673,266 | +46,512 | 6.50% | 698,326,582 |
| 2008-11-12 | 2008-11-10 | 35.890 | 20,626,754 | +7,958 | 6.48% | 740,302,659 |
| 2008-11-11 | 2008-11-07 | 35.310 | 20,618,796 | -2,085 | 6.48% | 728,046,179 |
| 2008-11-10 | 2008-11-06 | 31.932 | 20,620,881 | -41,682 | 6.48% | 658,464,094 |
| 2008-11-07 | 2008-11-05 | 33.146 | 20,662,563 | -122,946 | 6.50% | 684,878,199 |
| 2008-11-06 | 2008-11-04 | 32.512 | 20,785,509 | -95,099 | 6.53% | 675,788,635 |
| 2008-11-05 | 2008-11-03 | 39.532 | 20,880,608 | +62,144 | 6.56% | 825,457,020 |
| 2008-11-04 | 2008-10-31 | 39.532 | 20,818,464 | +131,111 | 6.54% | 823,000,329 |
| 2008-11-03 | 2008-10-30 | 34.835 | 20,687,353 | -99,091 | 6.50% | 720,640,006 |
| 2008-10-30 | 2008-10-28 | 25.466 | 20,786,444 | -75,218 | 6.51% | 529,355,006 |
| 2008-10-29 | 2008-10-27 | 23.751 | 20,861,662 | -80,839 | 6.53% | 495,485,473 |
| 2008-10-28 | 2008-10-24 | 32.037 | 20,942,501 | -70,582 | 6.56% | 670,944,726 |
| 2008-10-27 | 2008-10-23 | 31.668 | 21,013,083 | +56,103 | 6.58% | 665,442,498 |
| 2008-10-24 | 2008-10-22 | 36.524 | 20,956,980 | +289,503 | 6.56% | 765,427,922 |
| 2008-10-23 | 2008-10-21 | 35.099 | 20,667,477 | +148,774 | 6.47% | 725,401,778 |
| 2008-10-22 | 2008-10-20 | 34.307 | 20,518,703 | -98,901 | 6.42% | 703,935,341 |
| 2008-10-21 | 2008-10-17 | 29.610 | 20,617,604 | -85,218 | 6.45% | 610,478,766 |
| 2008-10-20 | 2008-10-16 | 36.999 | 20,702,822 | -26,715 | 6.48% | 765,979,371 |
| 2008-10-17 | 2008-10-15 | 44.863 | 20,729,537 | +392,415 | 6.49% | 929,989,478 |
| 2008-10-16 | 2008-10-14 | 45.919 | 20,337,122 | +181,167 | 6.37% | 933,852,431 |
| 2008-10-15 | 2008-10-13 | 45.074 | 20,155,955 | -108,185 | 6.31% | 908,512,188 |
| 2008-10-14 | 2008-10-10 | 43.649 | 20,264,140 | -352,060 | 6.34% | 884,510,910 |
| 2008-10-13 | 2008-10-09 | 47.502 | 20,616,200 | -121,069 | 6.45% | 979,311,006 |
| 2008-10-10 | 2008-10-08 | 45.391 | 20,737,269 | -144,816 | 6.49% | 941,281,493 |
| 2008-10-09 | 2008-10-06 | 52.780 | 20,882,085 | -48,693 | 6.54% | 1,102,156,754 |
| 2008-10-08 | 2008-10-03 | 60.697 | 20,930,778 | -375,331 | 6.55% | 1,270,435,787 |
| 2008-10-06 | 2008-10-02 | 65.975 | 21,306,109 | -355,686 | 6.67% | 1,405,670,934 |
| 2008-10-03 | 2008-09-30 | 69.010 | 21,661,795 | -33,346 | 6.78% | 1,494,877,642 |
| 2008-10-02 | 2008-09-29 | 71.253 | 21,695,141 | -32,692 | 6.79% | 1,545,844,314 |
| 2008-09-30 | 2008-09-26 | 72.045 | 21,727,833 | +77,681 | 6.80% | 1,565,375,648 |
| 2008-09-29 | 2008-09-25 | 73.892 | 21,650,152 | -45,190 | 6.78% | 1,599,773,479 |
| 2008-09-26 | 2008-09-24 | 71.781 | 21,695,342 | -100,417 | 6.79% | 1,557,309,440 |
| 2008-09-25 | 2008-09-23 | 71.253 | 21,795,759 | -12,315 | 6.82% | 1,553,013,650 |
| 2008-09-24 | 2008-09-22 | 71.781 | 21,808,074 | +35,998 | 6.83% | 1,565,401,436 |
| 2008-09-23 | 2008-09-19 | 74.156 | 21,772,076 | +125,616 | 6.81% | 1,614,528,342 |
| 2008-09-22 | 2008-09-18 | 70.197 | 21,646,460 | -45,224 | 6.78% | 1,519,525,636 |
| 2008-09-19 | 2008-09-17 | 75.739 | 21,691,684 | +29,178 | 6.79% | 1,642,913,421 |
| 2008-09-18 | 2008-09-16 | 69.538 | 21,662,506 | +43,956 | 6.78% | 1,506,360,182 |
| 2008-09-17 | 2008-09-12 | 76.795 | 21,618,550 | +62,145 | 6.77% | 1,660,194,850 |
| 2008-09-16 | 2008-09-11 | 75.080 | 21,556,405 | +101,369 | 6.75% | 1,618,445,640 |
| 2008-09-12 | 2008-09-10 | 79.830 | 21,455,036 | -101,743 | 6.72% | 1,712,750,639 |
| 2008-09-11 | 2008-09-09 | 85.240 | 21,556,779 | -253,126 | 6.75% | 1,837,493,889 |
| 2008-09-10 | 2008-09-08 | 86.559 | 21,809,905 | +9,852 | 6.83% | 1,887,848,457 |
| 2008-09-09 | 2008-09-05 | 84.052 | 21,800,053 | -148,920 | 6.82% | 1,832,341,837 |
| 2008-09-08 | 2008-09-04 | 91.322 | 21,948,973 | -62,334 | 6.87% | 2,004,422,309 |
| 2008-09-05 | 2008-09-03 | 93.458 | 22,011,307 | +208,195 | 6.89% | 2,057,134,998 |
| 2008-09-04 | 2008-09-02 | 91.322 | 21,803,112 | -13,669 | 6.91% | 1,991,102,003 |
| 2008-09-03 | 2008-09-01 | 92.791 | 21,816,781 | +12,733 | 6.91% | 2,024,391,003 |
| 2008-09-02 | 2008-08-29 | 94.393 | 21,804,048 | -96,995 | 6.91% | 2,058,142,615 |
| 2008-09-01 | 2008-08-28 | 94.259 | 21,901,043 | +984,559 | 6.94% | 2,064,374,190 |
| 2008-08-29 | 2008-08-27 | 91.989 | 20,916,484 | -94,936 | 6.62% | 1,924,096,397 |
| 2008-08-28 | 2008-08-26 | 87.851 | 21,011,420 | +911,847 | 6.65% | 1,845,866,208 |
| 2008-08-27 | 2008-08-25 | 88.118 | 20,099,573 | -175,076 | 6.37% | 1,771,126,938 |
| 2008-08-26 | 2008-08-21 | 86.115 | 20,274,649 | +2,247 | 6.42% | 1,745,950,717 |
| 2008-08-25 | 2008-08-20 | 87.050 | 20,272,402 | +61,605 | 6.42% | 1,764,703,419 |
| 2008-08-21 | 2008-08-19 | 85.447 | 20,210,797 | +67,598 | 6.40% | 1,726,960,227 |
| 2008-08-20 | 2008-08-18 | 93.191 | 20,143,199 | -10,861 | 6.38% | 1,877,166,467 |
| 2008-08-19 | 2008-08-15 | 95.461 | 20,154,060 | -25,279 | 6.38% | 1,923,922,221 |
| 2008-08-18 | 2008-08-14 | 92.924 | 20,179,339 | -27,713 | 6.39% | 1,875,146,042 |
| 2008-08-15 | 2008-08-13 | 94.526 | 20,207,052 | -16,478 | 6.40% | 1,910,095,751 |
| 2008-08-14 | 2008-08-12 | 95.594 | 20,223,530 | -14,418 | 6.40% | 1,933,253,957 |
| 2008-08-13 | 2008-08-11 | 96.529 | 20,237,948 | +13,108 | 6.41% | 1,953,546,237 |
| 2008-08-12 | 2008-08-08 | 99.066 | 20,224,840 | +33,143 | 6.41% | 2,003,585,692 |
| 2008-08-11 | 2008-08-07 | 98.799 | 20,191,697 | -7,490 | 6.39% | 1,994,910,710 |
| 2008-08-08 | 2008-08-05 | 96.128 | 20,199,187 | -3,932 | 6.40% | 1,941,714,206 |
| 2008-08-07 | 2008-08-04 | 98.265 | 20,203,119 | -5,805 | 6.40% | 1,985,249,787 |
| 2008-08-05 | 2008-08-01 | 99.867 | 20,208,924 | +9,924 | 6.40% | 2,018,197,716 |
| 2008-08-04 | 2008-07-31 | 100.134 | 20,199,000 | +1,873 | 6.40% | 2,022,600,240 |
| 2008-08-01 | 2008-07-30 | 100.267 | 20,197,127 | +25,840 | 6.40% | 2,025,109,239 |
| 2008-07-31 | 2008-07-29 | 100.401 | 20,171,287 | -204 | 6.39% | 2,025,211,435 |
| 2008-07-30 | 2008-07-28 | 101.736 | 20,171,491 | +7,303 | 6.39% | 2,052,163,193 |
| 2008-07-29 | 2008-07-25 | 100.801 | 20,164,188 | -21,744 | 6.39% | 2,032,575,148 |
| 2008-07-28 | 2008-07-24 | 104.406 | 20,185,932 | +24,342 | 6.39% | 2,107,533,471 |
| 2008-07-25 | 2008-07-23 | 104.139 | 20,161,590 | -92,950 | 6.39% | 2,099,608,408 |
| 2008-07-24 | 2008-07-22 | 101.469 | 20,254,540 | +43,254 | 6.41% | 2,055,203,820 |
| 2008-07-23 | 2008-07-21 | 99.466 | 20,211,286 | +28,088 | 6.40% | 2,010,338,279 |
| 2008-07-22 | 2008-07-18 | 98.665 | 20,183,198 | -33,354 | 6.39% | 1,991,376,331 |
| 2008-07-21 | 2008-07-17 | 95.194 | 20,216,552 | +14,980 | 6.40% | 1,924,489,468 |
| 2008-07-18 | 2008-07-16 | 93.191 | 20,201,572 | +54,864 | 6.40% | 1,882,606,310 |
| 2008-07-17 | 2008-07-15 | 90.387 | 20,146,708 | +75,836 | 6.38% | 1,821,007,282 |
| 2008-07-16 | 2008-07-14 | 94.259 | 20,070,872 | -608,131 | 6.36% | 1,891,863,786 |
| 2008-07-15 | 2008-07-11 | 93.458 | 20,679,003 | +39,838 | 6.55% | 1,932,620,393 |
| 2008-07-14 | 2008-07-10 | 93.725 | 20,639,165 | +24,155 | 6.54% | 1,934,408,344 |
| 2008-07-11 | 2008-07-09 | 92.791 | 20,615,010 | +8,525 | 6.53% | 1,912,878,017 |
| 2008-07-10 | 2008-07-08 | 95.594 | 20,606,485 | -107,482 | 6.53% | 1,969,862,267 |
| 2008-07-09 | 2008-07-07 | 96.262 | 20,713,967 | -39,509 | 6.56% | 1,993,964,704 |
| 2008-07-08 | 2008-07-04 | 94.126 | 20,753,476 | -37,825 | 6.57% | 1,953,434,645 |
| 2008-07-07 | 2008-07-03 | 97.997 | 20,791,301 | +7,677 | 6.58% | 2,037,495,450 |
| 2008-07-04 | 2008-07-02 | 94.927 | 20,783,624 | -72,890 | 6.58% | 1,972,921,472 |
| 2008-07-03 | 2008-06-30 | 96.128 | 20,856,514 | +133,584 | 6.61% | 2,004,901,956 |
| 2008-07-02 | 2008-06-27 | 95.995 | 20,722,930 | +143,957 | 6.56% | 1,989,293,997 |
| 2008-06-30 | 2008-06-26 | 96.662 | 20,578,973 | +209,423 | 6.52% | 1,989,212,526 |
| 2008-06-27 | 2008-06-25 | 93.992 | 20,369,550 | +62,127 | 6.45% | 1,914,577,786 |
| 2008-06-26 | 2008-06-24 | 93.458 | 20,307,423 | +951,823 | 6.43% | 1,897,893,231 |
| 2008-06-25 | 2008-06-23 | 92.390 | 19,355,600 | +139,689 | 6.13% | 1,788,264,086 |
| 2008-06-24 | 2008-06-20 | 93.058 | 19,215,911 | +25,278 | 6.09% | 1,788,185,951 |
| 2008-06-23 | 2008-06-19 | 93.058 | 19,190,633 | +188 | 6.08% | 1,785,833,642 |
| 2008-06-20 | 2008-06-18 | 97.063 | 19,190,445 | -25,466 | 6.08% | 1,862,680,543 |
| 2008-06-19 | 2008-06-17 | 96.929 | 19,215,911 | -3,878 | 6.09% | 1,862,586,801 |
| 2008-06-18 | 2008-06-16 | 96.128 | 19,219,789 | +36,593 | 6.09% | 1,847,566,307 |
| 2008-06-17 | 2008-06-13 | 93.725 | 19,183,196 | -10,898 | 6.08% | 1,797,947,466 |
| 2008-06-16 | 2008-06-12 | 98.131 | 19,194,094 | -6,100 | 6.08% | 1,883,535,796 |
| 2008-06-13 | 2008-06-11 | 101.736 | 19,200,194 | -2,996 | 6.08% | 1,953,347,495 |
| 2008-06-12 | 2008-06-10 | 105.474 | 19,203,190 | +127,611 | 6.08% | 2,025,440,044 |
| 2008-06-11 | 2008-06-06 | 104.406 | 19,075,579 | +13,108 | 6.04% | 1,991,605,898 |
| 2008-06-10 | 2008-06-05 | 101.335 | 19,062,471 | -32,918 | 6.04% | 1,931,700,951 |
| 2008-06-06 | 2008-06-04 | 100.401 | 19,095,389 | -94,149 | 6.05% | 1,917,190,518 |
| 2008-06-05 | 2008-06-03 | 100.534 | 19,189,538 | -8,164 | 6.08% | 1,929,205,169 |
| 2008-06-04 | 2008-06-02 | 104.673 | 19,197,702 | -9,737 | 6.08% | 2,009,482,509 |
| 2008-06-03 | 2008-05-30 | 96.395 | 19,207,439 | +92,555 | 6.08% | 1,851,507,953 |
| 2008-06-02 | 2008-05-29 | 99.733 | 19,114,884 | -33,705 | 6.05% | 1,906,387,538 |
| 2008-05-30 | 2008-05-28 | 101.602 | 19,148,589 | -57,861 | 6.06% | 1,945,540,860 |
| 2008-05-29 | 2008-05-27 | 103.338 | 19,206,450 | -19,848 | 6.08% | 1,984,755,355 |
| 2008-05-28 | 2008-05-26 | 103.605 | 19,226,298 | +749 | 6.09% | 1,991,940,274 |
| 2008-05-27 | 2008-05-23 | 105.207 | 19,225,549 | +178,636 | 6.09% | 2,022,664,674 |
| 2008-05-26 | 2008-05-22 | 101.469 | 19,046,913 | -13,107 | 6.03% | 1,932,667,360 |
| 2008-05-23 | 2008-05-21 | 100.267 | 19,060,020 | -55,988 | 6.04% | 1,911,094,712 |
| 2008-05-22 | 2008-05-20 | 102.937 | 19,116,008 | -14,980 | 6.05% | 1,967,752,639 |
| 2008-05-21 | 2008-05-19 | 101.602 | 19,130,988 | -1,123 | 6.06% | 1,943,752,558 |
| 2008-05-20 | 2008-05-16 | 97.730 | 19,132,111 | +83,074 | 6.06% | 1,869,790,267 |
| 2008-05-19 | 2008-05-15 | 90.521 | 19,049,037 | -86,620 | 6.03% | 1,724,334,990 |
| 2008-05-16 | 2008-05-14 | 90.521 | 19,135,657 | -87,679 | 6.06% | 1,732,175,906 |
| 2008-05-15 | 2008-05-13 | 91.856 | 19,223,336 | -191,796 | 6.09% | 1,765,778,062 |
| 2008-05-14 | 2008-05-09 | 94.126 | 19,415,132 | -65,093 | 6.15% | 1,827,462,132 |
| 2008-05-13 | 2008-05-08 | 93.592 | 19,480,225 | -29,756 | 6.17% | 1,823,185,711 |
| 2008-05-09 | 2008-05-07 | 95.861 | 19,509,981 | -232,752 | 6.18% | 1,870,252,364 |
| 2008-05-08 | 2008-05-06 | 97.330 | 19,742,733 | -180,134 | 6.25% | 1,921,558,994 |
| 2008-05-07 | 2008-05-05 | 102.804 | 19,922,867 | -85,470 | 6.31% | 2,048,148,693 |
| 2008-05-06 | 2008-05-02 | 104.273 | 20,008,337 | +375 | 6.34% | 2,086,320,134 |
| 2008-05-05 | 2008-04-30 | 98.665 | 20,007,962 | -24,156 | 6.34% | 1,974,086,661 |
| 2008-05-02 | 2008-04-29 | 95.861 | 20,032,118 | -2,247 | 6.34% | 1,920,305,102 |
| 2008-04-30 | 2008-04-28 | 96.395 | 20,034,365 | -2,434 | 6.35% | 1,931,219,781 |
| 2008-04-29 | 2008-04-25 | 96.128 | 20,036,799 | +12,546 | 6.35% | 1,926,104,118 |
| 2008-04-28 | 2008-04-24 | 94.164 | 20,024,253 | -157,015 | 6.34% | 1,885,570,051 |
| 2008-04-25 | 2008-04-23 | 87.351 | 20,181,268 | +386,413 | 6.39% | 1,762,847,645 |
| 2008-04-24 | 2008-04-22 | 84.762 | 19,794,855 | -10,457 | 6.40% | 1,677,841,801 |
| 2008-04-23 | 2008-04-21 | 79.311 | 19,805,312 | -94,120 | 6.40% | 1,570,771,358 |
| 2008-04-22 | 2008-04-18 | 76.721 | 19,899,432 | +55,587 | 6.43% | 1,526,712,901 |
| 2008-04-21 | 2008-04-17 | 77.948 | 19,843,845 | -107,776 | 6.41% | 1,546,785,725 |
| 2008-04-17 | 2008-04-15 | 76.313 | 19,951,621 | +9,776 | 6.45% | 1,522,560,343 |
| 2008-04-16 | 2008-04-14 | 78.220 | 19,941,845 | +28,016 | 6.45% | 1,559,859,669 |
| 2008-04-15 | 2008-04-11 | 81.491 | 19,913,829 | +10,457 | 6.44% | 1,622,797,231 |
| 2008-04-14 | 2008-04-10 | 78.902 | 19,903,372 | +17,978 | 6.43% | 1,570,411,708 |
| 2008-04-11 | 2008-04-09 | 80.810 | 19,885,394 | +70,447 | 6.43% | 1,606,930,871 |
| 2008-04-10 | 2008-04-08 | 81.764 | 19,814,947 | +388,542 | 6.41% | 1,620,139,707 |
| 2008-04-09 | 2008-04-07 | 77.948 | 19,426,405 | +129,557 | 6.28% | 1,514,247,160 |
| 2008-04-08 | 2008-04-03 | 78.220 | 19,296,848 | +284,723 | 6.24% | 1,509,407,727 |
| 2008-04-07 | 2008-04-02 | 75.359 | 19,012,125 | -313,893 | 6.15% | 1,432,729,136 |
| 2008-04-03 | 2008-04-01 | 72.906 | 19,326,018 | +823,352 | 6.25% | 1,408,978,812 |
| 2008-04-02 | 2008-03-31 | 75.086 | 18,502,666 | -56,540 | 5.98% | 1,389,294,155 |
| 2008-04-01 | 2008-03-28 | 76.313 | 18,559,206 | -235,007 | 6.00% | 1,416,301,515 |
| 2008-03-31 | 2008-03-27 | 81.491 | 18,794,213 | -4,483,846 | 6.08% | 1,531,558,638 |
| 2008-03-28 | 2008-03-26 | 81.764 | 23,278,059 | -266,744 | 7.52% | 1,903,295,915 |
| 2008-03-27 | 2008-03-25 | 78.902 | 23,544,803 | -410,274 | 7.61% | 1,857,727,137 |
| 2008-03-26 | 2008-03-20 | 78.084 | 23,955,077 | -1,101 | 7.74% | 1,870,511,978 |
| 2008-03-25 | 2008-03-19 | 81.764 | 23,956,178 | -55,331 | 7.74% | 1,958,741,307 |
| 2008-03-20 | 2008-03-18 | 76.858 | 24,011,509 | -700,604 | 7.76% | 1,845,469,443 |
| 2008-03-19 | 2008-03-17 | 82.309 | 24,712,113 | +24,059 | 7.99% | 2,034,019,538 |
| 2008-03-18 | 2008-03-14 | 88.713 | 24,688,054 | +96,998 | 7.98% | 2,190,161,537 |
| 2008-03-17 | 2008-03-13 | 95.800 | 24,591,056 | +1,205,403 | 7.95% | 2,355,812,947 |
| 2008-03-14 | 2008-03-12 | 97.844 | 23,385,653 | +232,512 | 7.56% | 2,288,138,170 |
| 2008-03-13 | 2008-03-11 | 97.980 | 23,153,141 | +134,473 | 7.48% | 2,268,543,479 |
| 2008-03-12 | 2008-03-10 | 91.575 | 23,018,668 | +352,419 | 7.44% | 2,107,937,658 |
| 2008-03-11 | 2008-03-07 | 95.936 | 22,666,249 | +442,546 | 7.33% | 2,174,506,023 |
| 2008-03-10 | 2008-03-06 | 94.982 | 22,223,703 | +135,757 | 7.18% | 2,110,850,633 |
| 2008-03-07 | 2008-03-05 | 88.713 | 22,087,946 | +135,391 | 7.14% | 1,959,497,081 |
| 2008-03-06 | 2008-03-04 | 90.621 | 21,952,555 | +146,764 | 7.10% | 1,989,367,505 |
| 2008-03-05 | 2008-03-03 | 96.753 | 21,805,791 | +128,970 | 7.05% | 2,109,786,429 |
| 2008-03-04 | 2008-02-29 | 95.936 | 21,676,821 | +16,327 | 7.01% | 2,079,584,400 |
| 2008-03-03 | 2008-02-28 | 96.345 | 21,660,494 | +25,684 | 7.00% | 2,086,873,246 |
| 2008-02-29 | 2008-02-27 | 94.164 | 21,634,810 | +17,979 | 6.99% | 2,037,227,047 |
| 2008-02-28 | 2008-02-26 | 93.074 | 21,616,831 | +50,612 | 6.99% | 2,011,967,825 |
| 2008-02-27 | 2008-02-25 | 88.986 | 21,566,219 | +65,126 | 6.97% | 1,919,090,664 |
| 2008-02-26 | 2008-02-22 | 91.303 | 21,501,093 | +69,163 | 6.95% | 1,963,105,505 |
| 2008-02-25 | 2008-02-21 | 94.028 | 21,431,930 | +55,221 | 6.93% | 2,015,202,407 |
| 2008-02-22 | 2008-02-20 | 93.755 | 21,376,709 | +85,490 | 6.91% | 2,004,183,969 |
| 2008-02-21 | 2008-02-19 | 97.299 | 21,291,219 | +3,119 | 6.88% | 2,071,605,423 |
| 2008-02-20 | 2008-02-18 | 96.890 | 21,288,100 | +24,216 | 6.88% | 2,062,599,000 |
| 2008-02-19 | 2008-02-15 | 97.980 | 21,263,884 | -66,044 | 6.87% | 2,083,434,182 |
| 2008-02-18 | 2008-02-14 | 100.024 | 21,329,928 | +2,752 | 6.90% | 2,133,505,417 |
| 2008-02-15 | 2008-02-13 | 95.936 | 21,327,176 | +150,201 | 6.89% | 2,046,040,907 |
| 2008-02-14 | 2008-02-12 | 100.160 | 21,176,975 | +83,509 | 6.85% | 2,121,092,281 |
| 2008-02-13 | 2008-02-11 | 97.026 | 21,093,466 | +255,188 | 6.82% | 2,046,615,417 |
| 2008-02-12 | 2008-02-06 | 96.753 | 20,838,278 | +255,737 | 6.74% | 2,016,176,167 |
| 2008-02-11 | 2008-02-04 | 88.305 | 20,582,541 | +9,386 | 6.65% | 1,817,532,961 |
| 2008-02-05 | 2008-02-01 | 81.491 | 20,573,155 | +87,989 | 6.65% | 1,676,526,346 |
| 2008-02-04 | 2008-01-31 | 87.760 | 20,485,166 | +187,120 | 6.62% | 1,797,768,040 |
| 2008-02-01 | 2008-01-30 | 82.172 | 20,298,046 | +290,778 | 6.56% | 1,667,937,777 |
| 2008-01-31 | 2008-01-29 | 85.715 | 20,007,268 | +28,354 | 6.47% | 1,714,931,334 |
| 2008-01-30 | 2008-01-28 | 90.212 | 19,978,914 | +8,256 | 6.50% | 1,802,346,001 |
| 2008-01-29 | 2008-01-25 | 93.347 | 19,970,658 | +16,683 | 6.49% | 1,864,194,603 |
| 2008-01-28 | 2008-01-24 | 89.940 | 19,953,975 | -2,059 | 6.49% | 1,794,657,837 |
| 2008-01-25 | 2008-01-23 | 90.621 | 19,956,034 | +41,828 | 6.49% | 1,808,440,319 |
| 2008-01-24 | 2008-01-22 | 83.399 | 19,914,206 | -44,580 | 6.48% | 1,660,820,581 |
| 2008-01-23 | 2008-01-21 | 90.212 | 19,958,786 | -14,841 | 6.49% | 1,800,530,206 |
| 2008-01-22 | 2008-01-18 | 89.667 | 19,973,627 | +145,922 | 6.50% | 1,790,981,622 |
| 2008-01-21 | 2008-01-17 | 93.210 | 19,827,705 | -42,587 | 6.45% | 1,848,148,444 |
| 2008-01-18 | 2008-01-16 | 96.208 | 19,870,292 | -83,105 | 6.46% | 1,911,689,042 |
| 2008-01-17 | 2008-01-15 | 106.565 | 19,953,397 | +137,620 | 6.49% | 2,126,336,024 |
| 2008-01-16 | 2008-01-14 | 110.926 | 19,815,777 | -46,590 | 6.44% | 2,198,081,604 |
| 2008-01-15 | 2008-01-11 | 116.513 | 19,862,367 | -259,554 | 6.46% | 2,314,224,129 |
| 2008-01-14 | 2008-01-10 | 119.375 | 20,121,921 | -98,098 | 6.54% | 2,402,048,910 |
| 2008-01-11 | 2008-01-09 | 124.144 | 20,220,019 | +32,556 | 6.58% | 2,510,199,489 |
| 2008-01-10 | 2008-01-08 | 127.824 | 20,187,463 | +7,562 | 6.56% | 2,580,434,754 |
| 2008-01-09 | 2008-01-07 | 128.232 | 20,179,901 | +56,081 | 6.56% | 2,587,718,050 |
| 2008-01-08 | 2008-01-04 | 126.733 | 20,123,820 | +155,478 | 6.54% | 2,550,361,085 |
| 2008-01-07 | 2008-01-03 | 124.553 | 19,968,342 | +13,172 | 6.49% | 2,487,118,640 |
| 2008-01-04 | 2008-01-02 | 125.643 | 19,955,170 | -4,219 | 6.49% | 2,507,232,758 |
| 2008-01-03 | 2007-12-31 | 126.461 | 19,959,389 | +34,845 | 6.49% | 2,524,082,345 |
| 2008-01-02 | 2007-12-27 | 123.735 | 19,924,544 | +69,524 | 6.48% | 2,465,372,457 |
| 2007-12-28 | 2007-12-24 | 123.327 | 19,855,020 | +24,728 | 6.46% | 2,448,652,792 |
| 2007-12-27 | 2007-12-20 | 124.553 | 19,830,292 | +36,874 | 6.45% | 2,469,924,087 |
| 2007-12-21 | 2007-12-19 | 120.329 | 19,793,418 | +59,623 | 6.44% | 2,381,715,046 |
| 2007-12-20 | 2007-12-18 | 114.878 | 19,733,795 | -47,515 | 6.42% | 2,266,973,729 |
| 2007-12-19 | 2007-12-17 | 116.240 | 19,781,310 | +31,665 | 6.43% | 2,299,388,636 |
| 2007-12-18 | 2007-12-14 | 122.918 | 19,749,645 | -433,506 | 6.42% | 2,427,583,246 |
| 2007-12-17 | 2007-12-13 | 136.273 | 20,183,151 | +29,285 | 6.56% | 2,750,408,933 |
| 2007-12-14 | 2007-12-12 | 130.822 | 20,153,866 | -9,907 | 6.55% | 2,636,561,464 |
| 2007-12-13 | 2007-12-11 | 133.547 | 20,163,773 | +75,951 | 6.56% | 2,692,812,879 |
| 2007-12-12 | 2007-12-10 | 123.054 | 20,087,822 | +1,468 | 6.53% | 2,471,888,643 |
| 2007-12-11 | 2007-12-07 | 129.731 | 20,086,354 | +73,015 | 6.53% | 2,605,831,689 |
| 2007-12-10 | 2007-12-06 | 122.645 | 20,013,339 | +15,167 | 6.51% | 2,454,541,401 |
| 2007-12-07 | 2007-12-05 | 116.104 | 19,998,172 | -46,795 | 6.50% | 2,321,871,574 |
| 2007-12-06 | 2007-12-04 | 116.377 | 20,044,967 | +72,333 | 6.52% | 2,332,767,826 |
| 2007-12-05 | 2007-12-03 | 115.832 | 19,972,634 | -26,657 | 6.49% | 2,313,463,062 |
| 2007-12-04 | 2007-11-30 | 115.968 | 19,999,291 | +105,139 | 6.50% | 2,319,276,140 |
| 2007-12-03 | 2007-11-29 | 120.874 | 19,894,152 | +116,678 | 6.47% | 2,404,680,337 |
| 2007-11-30 | 2007-11-28 | 120.192 | 19,777,474 | -53,012 | 6.43% | 2,377,101,400 |
| 2007-11-29 | 2007-11-27 | 122.509 | 19,830,486 | -54,670 | 6.45% | 2,429,412,994 |
| 2007-11-28 | 2007-11-26 | 124.281 | 19,885,156 | +255,775 | 6.47% | 2,471,337,966 |
| 2007-11-27 | 2007-11-23 | 124.281 | 19,629,381 | +161,441 | 6.38% | 2,439,550,111 |
| 2007-11-26 | 2007-11-22 | 121.283 | 19,467,940 | +84,390 | 6.33% | 2,361,121,339 |
| 2007-11-23 | 2007-11-21 | 123.735 | 19,383,550 | +26,417 | 6.30% | 2,398,432,320 |
| 2007-11-22 | 2007-11-20 | 121.283 | 19,357,133 | -32,288 | 6.29% | 2,347,682,384 |
| 2007-11-21 | 2007-11-19 | 122.918 | 19,389,421 | -4,953 | 6.31% | 2,383,305,299 |
| 2007-11-20 | 2007-11-16 | 122.645 | 19,394,374 | -110,074 | 6.31% | 2,378,628,270 |
| 2007-11-19 | 2007-11-15 | 127.279 | 19,504,448 | +88,976 | 6.34% | 2,482,497,618 |
| 2007-11-16 | 2007-11-14 | 125.916 | 19,415,472 | -175,200 | 6.31% | 2,444,714,929 |
| 2007-11-15 | 2007-11-13 | 122.509 | 19,590,672 | -164,933 | 6.37% | 2,400,033,621 |
| 2007-11-14 | 2007-11-12 | 127.960 | 19,755,605 | -340 | 6.42% | 2,527,925,244 |
| 2007-11-13 | 2007-11-09 | 129.595 | 19,755,945 | +223,217 | 6.42% | 2,560,275,061 |
| 2007-11-12 | 2007-11-08 | 129.323 | 19,532,728 | -13,209 | 6.35% | 2,526,023,667 |
| 2007-11-09 | 2007-11-07 | 135.591 | 19,545,937 | +234,682 | 6.36% | 2,650,256,302 |
| 2007-11-08 | 2007-11-06 | 126.188 | 19,311,255 | +5,504 | 6.28% | 2,436,855,548 |
| 2007-11-07 | 2007-11-05 | 129.050 | 19,305,751 | +21,564 | 6.28% | 2,491,408,719 |
| 2007-11-06 | 2007-11-02 | 135.455 | 19,284,187 | +5,687 | 6.27% | 2,612,137,410 |
| 2007-11-05 | 2007-11-01 | 134.501 | 19,278,500 | +14,309 | 6.27% | 2,592,977,169 |
| 2007-11-02 | 2007-10-31 | 137.635 | 19,264,191 | +7,155 | 6.26% | 2,651,431,733 |
| 2007-11-01 | 2007-10-30 | 141.996 | 19,257,036 | +99,667 | 6.26% | 2,734,421,510 |
| 2007-10-31 | 2007-10-29 | 144.449 | 19,157,369 | +122,984 | 6.23% | 2,767,260,412 |
| 2007-10-30 | 2007-10-26 | 140.497 | 19,034,385 | -2,385 | 6.19% | 2,674,273,465 |
| 2007-10-29 | 2007-10-25 | 135.182 | 19,036,770 | +48,433 | 6.19% | 2,573,435,191 |
| 2007-10-26 | 2007-10-24 | 141.723 | 18,988,337 | +6,164 | 6.17% | 2,691,092,158 |
| 2007-10-24 | 2007-10-22 | 133.547 | 18,982,173 | -38,893 | 6.17% | 2,535,013,657 |
| 2007-10-23 | 2007-10-18 | 136.545 | 19,021,066 | -16,144 | 6.19% | 2,597,232,774 |
| 2007-10-22 | 2007-10-17 | 136.409 | 19,037,210 | +47,111 | 6.19% | 2,596,842,909 |
| 2007-10-18 | 2007-10-16 | 135.727 | 18,990,099 | -17,061 | 6.18% | 2,577,477,410 |
| 2007-10-17 | 2007-10-15 | 136.273 | 19,007,160 | -44,947 | 6.18% | 2,590,153,671 |
| 2007-10-16 | 2007-10-12 | 133.956 | 19,052,107 | -123,502 | 6.20% | 2,552,141,974 |
| 2007-10-15 | 2007-10-11 | 136.273 | 19,175,609 | -280,474 | 6.24% | 2,613,108,641 |
| 2007-10-12 | 2007-10-10 | 133.002 | 19,456,083 | +15,109 | 6.33% | 2,587,697,632 |
| 2007-10-11 | 2007-10-09 | 134.092 | 19,440,974 | -1,101 | 6.32% | 2,606,882,270 |
| 2007-10-10 | 2007-10-08 | 132.184 | 19,442,075 | +4,068 | 6.32% | 2,569,938,016 |
| 2007-10-09 | 2007-10-05 | 133.138 | 19,438,007 | -653 | 6.32% | 2,587,942,355 |
| 2007-10-08 | 2007-10-04 | 125.098 | 19,438,660 | +55,720 | 6.32% | 2,431,740,933 |
| 2007-10-05 | 2007-10-03 | 130.004 | 19,382,940 | -12,216 | 6.30% | 2,519,859,500 |
| 2007-10-04 | 2007-10-02 | 128.641 | 19,395,156 | +168,580 | 6.31% | 2,495,017,361 |
| 2007-10-03 | 2007-09-28 | 134.910 | 19,226,576 | -164,193 | 6.25% | 2,593,853,502 |
| 2007-10-02 | 2007-09-27 | 137.772 | 19,390,769 | -206,755 | 6.31% | 2,671,495,757 |
| 2007-09-28 | 2007-09-25 | 139.543 | 19,597,524 | -184,190 | 6.37% | 2,734,698,561 |
| 2007-09-27 | 2007-09-24 | 138.180 | 19,781,714 | -162,025 | 6.43% | 2,733,443,957 |
| 2007-09-25 | 2007-09-21 | 140.497 | 19,943,739 | -1,468 | 6.49% | 2,802,034,948 |
| 2007-09-24 | 2007-09-20 | 137.772 | 19,945,207 | +4,587 | 6.49% | 2,747,881,524 |
| 2007-09-21 | 2007-09-19 | 141.315 | 19,940,620 | +17,688 | 6.48% | 2,817,900,890 |
| 2007-09-20 | 2007-09-18 | 140.906 | 19,922,932 | -91,141 | 6.48% | 2,807,256,473 |
| 2007-09-19 | 2007-09-17 | 130.822 | 20,014,073 | -76,317 | 6.51% | 2,618,273,517 |
| 2007-09-18 | 2007-09-14 | 132.184 | 20,090,390 | -29,537 | 6.53% | 2,655,635,112 |
| 2007-09-17 | 2007-09-13 | 130.277 | 20,119,927 | -18,162 | 6.54% | 2,621,154,336 |
| 2007-09-14 | 2007-09-12 | 133.825 | 20,138,089 | -122,915 | 6.55% | 2,694,973,241 |
| 2007-09-13 | 2007-09-11 | 125.049 | 20,261,004 | +116,715 | 6.59% | 2,533,624,118 |
| 2007-09-12 | 2007-09-10 | 125.324 | 20,144,289 | -33,973 | 6.59% | 2,524,553,177 |
| 2007-09-11 | 2007-09-07 | 123.130 | 20,178,262 | +233,685 | 6.60% | 2,484,542,770 |
| 2007-09-10 | 2007-09-06 | 124.775 | 19,944,577 | -4,430 | 6.53% | 2,488,585,728 |
| 2007-09-07 | 2007-09-05 | 126.146 | 19,949,007 | -20,470 | 6.53% | 2,516,491,651 |
| 2007-09-06 | 2007-09-04 | 128.066 | 19,969,477 | +51,927 | 6.53% | 2,557,407,597 |
| 2007-09-05 | 2007-09-03 | 126.146 | 19,917,550 | -65,492 | 6.52% | 2,512,523,470 |
| 2007-09-04 | 2007-08-31 | 126.146 | 19,983,042 | +164,761 | 6.54% | 2,520,785,038 |
| 2007-09-03 | 2007-08-30 | 115.725 | 19,818,281 | +67,188 | 6.48% | 2,293,479,235 |
| 2007-08-31 | 2007-08-29 | 109.692 | 19,751,093 | +51,490 | 6.46% | 2,166,543,957 |
| 2007-08-30 | 2007-08-28 | 115.177 | 19,699,603 | +4,740 | 6.45% | 2,268,940,692 |
| 2007-08-29 | 2007-08-27 | 117.919 | 19,694,863 | -219,277 | 6.44% | 2,322,404,152 |
| 2007-08-28 | 2007-08-24 | 112.572 | 19,914,140 | -76,030 | 6.52% | 2,241,770,227 |
| 2007-08-27 | 2007-08-23 | 118.605 | 19,990,170 | -126,901 | 6.54% | 2,370,931,347 |
| 2007-08-24 | 2007-08-22 | 116.822 | 20,117,071 | -17,318 | 6.58% | 2,350,123,728 |
| 2007-08-23 | 2007-08-21 | 109.418 | 20,134,389 | +1,522,257 | 6.59% | 2,203,067,127 |
| 2007-08-22 | 2007-08-20 | 106.950 | 18,612,132 | +15,498 | 6.09% | 1,990,568,423 |
| 2007-08-21 | 2007-08-17 | 96.118 | 18,596,634 | -7,195 | 6.08% | 1,787,469,934 |
| 2007-08-20 | 2007-08-16 | 101.465 | 18,603,829 | -122,703 | 6.09% | 1,887,645,524 |
| 2007-08-17 | 2007-08-15 | 115.040 | 18,726,532 | -21,332 | 6.13% | 2,154,297,620 |
| 2007-08-16 | 2007-08-14 | 122.033 | 18,747,864 | -14,222 | 6.13% | 2,287,853,360 |
| 2007-08-15 | 2007-08-13 | 123.404 | 18,762,086 | +21,515 | 6.14% | 2,315,314,628 |
| 2007-08-14 | 2007-08-10 | 126.283 | 18,740,571 | -182 | 6.13% | 2,366,621,650 |
| 2007-08-13 | 2007-08-09 | 121.484 | 18,740,753 | +69,759 | 6.13% | 2,276,706,998 |
| 2007-08-10 | 2007-08-08 | 125.598 | 18,670,994 | +77,380 | 6.11% | 2,345,034,827 |
| 2007-08-09 | 2007-08-07 | 111.612 | 18,593,614 | +90,908 | 6.08% | 2,075,269,960 |
| 2007-08-08 | 2007-08-06 | 109.967 | 18,502,706 | +39,930 | 6.05% | 2,034,679,457 |
| 2007-08-07 | 2007-08-03 | 114.903 | 18,462,776 | +102,104 | 6.04% | 2,121,423,635 |
| 2007-08-06 | 2007-08-02 | 117.645 | 18,360,672 | +37,328 | 6.01% | 2,160,042,240 |
| 2007-08-03 | 2007-08-01 | 117.371 | 18,323,344 | +18,233 | 6.00% | 2,150,625,959 |
| 2007-08-02 | 2007-07-31 | 119.428 | 18,305,111 | +19,509 | 5.99% | 2,186,134,639 |
| 2007-08-01 | 2007-07-30 | 120.799 | 18,285,602 | -6,381 | 5.98% | 2,208,877,112 |
| 2007-07-31 | 2007-07-27 | 119.290 | 18,291,983 | +44,488 | 5.99% | 2,182,058,680 |
| 2007-07-30 | 2007-07-26 | 122.307 | 18,247,495 | +26,802 | 5.97% | 2,231,795,983 |
| 2007-07-27 | 2007-07-25 | 124.089 | 18,220,693 | +119,607 | 5.96% | 2,260,996,311 |
| 2007-07-26 | 2007-07-24 | 120.662 | 18,101,086 | +44,683 | 5.92% | 2,184,105,878 |
| 2007-07-25 | 2007-07-23 | 119.702 | 18,056,403 | +108,850 | 5.91% | 2,161,383,674 |
| 2007-07-24 | 2007-07-20 | 119.290 | 17,947,553 | -18,806 | 5.87% | 2,140,971,475 |
| 2007-07-23 | 2007-07-19 | 116.548 | 17,966,359 | +20,281 | 5.88% | 2,093,945,544 |
| 2007-07-20 | 2007-07-18 | 119.702 | 17,946,078 | -45,400 | 5.87% | 2,148,177,575 |
| 2007-07-19 | 2007-07-17 | 115.588 | 17,991,478 | -2,735 | 5.89% | 2,079,604,749 |
| 2007-07-18 | 2007-07-16 | 110.378 | 17,994,213 | +99,499 | 5.89% | 1,986,164,070 |
| 2007-07-17 | 2007-07-13 | 108.733 | 17,894,714 | +73,296 | 5.86% | 1,945,737,875 |
| 2007-07-16 | 2007-07-12 | 105.579 | 17,821,418 | -7,548 | 5.83% | 1,881,565,605 |
| 2007-07-13 | 2007-07-11 | 106.127 | 17,828,966 | -9,408 | 5.83% | 1,892,141,022 |
| 2007-07-12 | 2007-07-10 | 107.773 | 17,838,374 | -26,000 | 5.84% | 1,922,490,467 |
| 2007-07-11 | 2007-07-09 | 105.305 | 17,864,374 | +69,649 | 5.85% | 1,881,201,889 |
| 2007-07-10 | 2007-07-06 | 101.328 | 17,794,725 | -10,940 | 5.82% | 1,803,109,506 |
| 2007-07-09 | 2007-07-05 | 102.837 | 17,805,665 | -7,657 | 5.83% | 1,831,073,787 |
| 2007-07-06 | 2007-07-04 | 101.877 | 17,813,322 | -115,356 | 5.83% | 1,814,763,835 |
| 2007-07-05 | 2007-07-03 | 101.603 | 17,928,678 | -70,526 | 5.87% | 1,821,599,335 |
| 2007-07-04 | 2007-06-29 | 98.723 | 17,999,204 | -52,291 | 5.89% | 1,776,937,610 |
| 2007-07-03 | 2007-06-28 | 99.409 | 18,051,495 | +1,858 | 5.91% | 1,794,475,634 |
| 2007-06-29 | 2007-06-27 | 100.506 | 18,049,637 | +39,382 | 5.91% | 1,814,090,005 |
| 2007-06-28 | 2007-06-26 | 99.272 | 18,010,255 | +40,295 | 5.89% | 1,787,906,536 |
| 2007-06-27 | 2007-06-25 | 98.038 | 17,969,960 | -14,222 | 5.88% | 1,761,730,755 |
| 2007-06-26 | 2007-06-22 | 96.118 | 17,984,182 | 5.88% | 1,728,602,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy