History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 628,878 +0 0.06% 17,055,171
2025-10-13 2025-10-09 27.660 628,878 +0 0.06% 17,394,765
2025-10-10 2025-10-08 27.140 628,878 +2,400 0.06% 17,067,749
2025-10-06 2025-10-02 27.860 626,478 +2,000 0.06% 17,453,677
2025-10-03 2025-09-30 27.640 624,478 +1,500 0.06% 17,260,572
2025-10-02 2025-09-29 27.180 622,978 -8,500 0.06% 16,932,542
2025-09-30 2025-09-26 26.240 631,478 +2,000 0.06% 16,569,983
2025-09-29 2025-09-25 26.680 629,478 -3,000 0.06% 16,794,473
2025-09-26 2025-09-24 26.640 632,478 +3,000 0.06% 16,849,214
2025-09-22 2025-09-18 27.380 629,478 -2,000 0.06% 17,235,108
2025-09-19 2025-09-17 27.680 631,478 -2,000 0.06% 17,479,311
2025-09-17 2025-09-15 27.400 633,478 +3,000 0.06% 17,357,297
2025-09-15 2025-09-11 27.860 630,478 -13,000 0.06% 17,565,117
2025-09-12 2025-09-10 26.980 643,478 +3,000 0.06% 17,361,036
2025-09-10 2025-09-08 26.800 640,478 -5,000 0.06% 17,164,810
2025-09-09 2025-09-05 26.660 645,478 +5,000 0.06% 17,208,443
2025-09-08 2025-09-04 25.880 640,478 -9,000 0.06% 16,575,571
2025-09-04 2025-09-02 26.880 649,478 +13,000 0.06% 17,457,969
2025-09-03 2025-09-01 28.020 636,478 +14,000 0.06% 17,834,114
2025-09-02 2025-08-29 28.620 622,478 +17,500 0.06% 17,815,320
2025-09-01 2025-08-28 28.840 604,978 -1,000 0.05% 17,447,566
2025-08-29 2025-08-27 28.260 605,978 -2,000 0.05% 17,124,938
2025-08-28 2025-08-26 29.140 607,978 -1,000 0.05% 17,716,479
2025-08-27 2025-08-25 27.820 608,978 +17,500 0.05% 16,941,768
2025-08-11 2025-08-07 28.720 591,478 +1,000 0.05% 16,987,248
2025-08-08 2025-08-06 28.980 590,478 +10,000 0.05% 17,112,052
2025-08-06 2025-08-04 27.960 580,478 -1,000 0.05% 16,230,165
2025-08-05 2025-08-01 27.700 581,478 +1,000 0.05% 16,106,941
2025-08-01 2025-07-30 28.350 580,478 -2,000 0.05% 16,456,551
2025-07-30 2025-07-28 28.600 582,478 -1,000 0.05% 16,658,871
2025-07-29 2025-07-25 28.100 583,478 -500 0.05% 16,395,732
2025-07-23 2025-07-21 25.100 583,978 -2,000 0.05% 14,657,848
2025-07-22 2025-07-18 24.550 585,978 +5,500 0.05% 14,385,760
2025-07-17 2025-07-15 25.600 580,478 -5,000 0.05% 14,860,237
2025-07-15 2025-07-11 24.050 585,478 +4,000 0.05% 14,080,746
2025-06-25 2025-06-23 23.750 581,478 -5,000 0.05% 13,810,102
2025-06-23 2025-06-19 23.000 586,478 +5,000 0.05% 13,488,994
2025-06-12 2025-06-10 26.042 581,478 -7,000 0.05% 15,142,656
2025-06-11 2025-06-09 25.729 588,478 +18,739 0.05% 15,141,049
2025-06-10 2025-06-06 25.000 569,739 -2,880 0.05% 14,243,475
2025-06-09 2025-06-05 24.375 572,619 -960 0.05% 13,957,588
2025-06-05 2025-06-03 24.115 573,579 -10,560 0.05% 13,831,619
2025-06-04 2025-06-02 23.542 584,139 -1,920 0.05% 13,751,606
2025-05-28 2025-05-26 22.917 586,059 +4,800 0.06% 13,430,519
2025-05-23 2025-05-21 23.854 581,259 -4,800 0.05% 13,865,449
2025-05-21 2025-05-19 23.021 586,059 +1,920 0.06% 13,491,567
2025-05-20 2025-05-16 23.177 584,139 +4,800 0.05% 13,538,638
2025-05-19 2025-05-15 23.542 579,339 +2,880 0.05% 13,638,606
2025-05-14 2025-05-12 23.490 576,459 +480 0.05% 13,540,782
2025-05-09 2025-05-07 22.396 575,979 -14,400 0.05% 12,899,530
2025-05-02 2025-04-29 21.823 590,379 +4,800 0.06% 12,883,792
2025-04-29 2025-04-25 21.667 585,579 +9,600 0.06% 12,687,545
2025-04-25 2025-04-23 21.771 575,979 -14,400 0.05% 12,539,543
2025-04-24 2025-04-22 20.990 590,379 +480 0.06% 12,391,809
2025-04-23 2025-04-17 20.729 589,899 -4,320 0.06% 12,228,115
2025-04-22 2025-04-16 20.521 594,219 +4,800 0.06% 12,193,869
2025-04-15 2025-04-11 21.042 589,419 -480 0.06% 12,402,358
2025-04-11 2025-04-09 19.813 589,899 +10,560 0.06% 11,687,374
2025-04-08 2025-04-03 22.917 579,339 +5,280 0.05% 13,276,519
2025-04-07 2025-04-02 23.594 574,059 -5,280 0.05% 13,544,205
2025-04-03 2025-04-01 23.177 579,339 +1,920 0.05% 13,427,388
2025-04-02 2025-03-31 23.073 577,419 +7,680 0.05% 13,322,740
2025-03-28 2025-03-26 23.281 569,739 +3,840 0.05% 13,264,236
2025-03-26 2025-03-24 23.750 565,899 +480 0.05% 13,440,101
2025-03-24 2025-03-20 24.271 565,419 -7,680 0.05% 13,723,190
2025-03-20 2025-03-18 25.417 573,099 -3,840 0.05% 14,566,266
2025-03-19 2025-03-17 24.583 576,939 -112,320 0.05% 14,183,084
2025-03-18 2025-03-14 24.063 689,259 +2,400 0.06% 16,585,295
2025-03-13 2025-03-11 23.177 686,859 +480 0.06% 15,919,388
2025-03-10 2025-03-06 23.438 686,379 +1,920 0.06% 16,087,008
2025-02-28 2025-02-26 24.063 684,459 -6,624 0.06% 16,469,795
2025-02-27 2025-02-25 22.604 691,083 +1,440 0.06% 15,621,355
2025-02-26 2025-02-24 23.125 689,643 +1,440 0.06% 15,947,994
2025-02-20 2025-02-18 23.021 688,203 -2,400 0.06% 15,843,007
2025-02-19 2025-02-17 22.240 690,603 -3,360 0.06% 15,358,723
2025-02-17 2025-02-13 20.833 693,963 -17,280 0.07% 14,457,563
2025-02-14 2025-02-12 21.406 711,243 +1,920 0.07% 15,225,045
2025-02-12 2025-02-10 21.042 709,323 +1,920 0.07% 14,925,338
2025-02-11 2025-02-07 21.406 707,403 -1,920 0.07% 15,142,845
2025-02-06 2025-02-04 20.885 709,323 +115,200 0.07% 14,814,506
2025-02-04 2025-01-28 20.625 594,123 +960 0.06% 12,253,787
2025-01-27 2025-01-23 21.823 593,163 -9,600 0.06% 12,944,547
2025-01-24 2025-01-22 22.083 602,763 -4,800 0.06% 13,311,016
2025-01-23 2025-01-21 21.667 607,563 +480 0.06% 13,163,865
2025-01-17 2025-01-15 20.396 607,083 -4,320 0.06% 12,381,964
2025-01-15 2025-01-13 19.896 611,403 +4,800 0.06% 12,164,372
2025-01-10 2025-01-08 18.604 606,603 +2,880 0.06% 11,285,343
2025-01-09 2025-01-07 19.229 603,723 -4,800 0.06% 11,609,090
2025-01-02 2024-12-27 19.625 608,523 -1,440 0.06% 11,942,264
2024-12-30 2024-12-24 19.125 609,963 +960 0.06% 11,665,542
2024-12-27 2024-12-20 18.813 609,003 +1,440 0.06% 11,456,869
2024-12-17 2024-12-13 19.125 607,563 +4,800 0.06% 11,619,642
2024-12-16 2024-12-12 20.675 602,763 +9,600 0.06% 12,462,378
2024-12-13 2024-12-11 20.654 593,163 +12,205 0.06% 12,251,277
2024-12-12 2024-12-10 20.782 580,958 -4,701 0.06% 12,073,339
2024-12-09 2024-12-05 19.910 585,659 +1,410 0.06% 11,660,274
2024-12-06 2024-12-04 20.186 584,249 -940 0.06% 11,793,760
2024-11-29 2024-11-27 19.761 585,189 +9,402 0.06% 11,563,783
2024-11-21 2024-11-19 20.335 575,787 -1,410 0.06% 11,708,677
2024-11-20 2024-11-18 19.973 577,197 -4,701 0.06% 11,528,631
2024-11-12 2024-11-08 20.718 581,898 -28,678 0.06% 12,055,741
2024-11-07 2024-11-05 20.867 610,576 -4,231 0.06% 12,740,803
2024-11-06 2024-11-04 19.910 614,807 +2,351 0.06% 12,240,601
2024-10-28 2024-10-24 20.250 612,456 +1,880 0.06% 12,402,234
2024-10-23 2024-10-21 20.314 610,576 -1,880 0.06% 12,403,127
2024-10-22 2024-10-18 20.314 612,456 -4,701 0.06% 12,441,317
2024-10-21 2024-10-17 19.612 617,157 -5,642 0.06% 12,103,603
2024-10-17 2024-10-15 19.548 622,799 +15,044 0.06% 12,174,510
2024-10-10 2024-10-08 21.271 607,755 +4,701 0.06% 12,927,562
2024-10-08 2024-10-04 23.770 603,054 -4,701 0.06% 14,334,806
2024-10-04 2024-10-02 22.441 607,755 +3,291 0.06% 13,638,578
2024-10-03 2024-09-30 20.952 604,464 -8,462 0.06% 12,664,695
2024-10-02 2024-09-27 19.931 612,926 +3,761 0.06% 12,216,188
2024-09-27 2024-09-25 18.336 609,165 -6,582 0.06% 11,169,411
2024-09-26 2024-09-24 18.144 615,747 -3,761 0.06% 11,172,218
2024-09-25 2024-09-23 17.293 619,508 +940 0.06% 10,713,356
2024-09-24 2024-09-20 17.123 618,568 -1,880 0.06% 10,591,840
2024-09-19 2024-09-16 16.357 620,448 -4,701 0.06% 10,148,920
2024-09-13 2024-09-11 15.592 625,149 +4,701 0.06% 9,747,104
2024-09-12 2024-09-10 15.613 620,448 +2,820 0.06% 9,687,005
2024-09-11 2024-09-09 15.889 617,628 +941 0.06% 9,813,765
2024-09-03 2024-08-30 16.910 616,687 -7,522 0.06% 10,428,456
2024-08-29 2024-08-27 16.740 624,209 +9,402 0.06% 10,449,436
2024-08-28 2024-08-26 17.336 614,807 +18,805 0.06% 10,658,215
2024-08-27 2024-08-23 16.549 596,002 +1,881 0.06% 9,863,144
2024-08-13 2024-08-09 16.570 594,121 +4,701 0.06% 9,844,654
2024-07-26 2024-07-24 17.357 589,420 +1,880 0.06% 10,230,647
2024-07-25 2024-07-23 17.697 587,540 +941 0.06% 10,397,977
2024-07-22 2024-07-18 18.697 586,599 -14,104 0.06% 10,967,768
2024-07-15 2024-07-11 19.739 600,703 -1,881 0.06% 11,857,574
2024-07-11 2024-07-09 18.740 602,584 +9,403 0.06% 11,292,279
2024-07-10 2024-07-08 18.527 593,181 +1,880 0.06% 10,989,893
2024-07-08 2024-07-04 19.420 591,301 -3,290 0.06% 11,483,320
2024-07-04 2024-07-02 18.825 594,591 +1,880 0.06% 11,193,082
2024-06-27 2024-06-25 19.463 592,711 +2,351 0.06% 11,535,918
2024-06-19 2024-06-17 20.994 590,360 -941 0.06% 12,394,304
2024-06-18 2024-06-14 21.484 591,301 -10,812 0.06% 12,703,344
2024-06-14 2024-06-12 19.250 602,113 -3,761 0.06% 11,590,833
2024-06-12 2024-06-07 20.629 605,874 +11,764 0.06% 12,498,755
2024-06-11 2024-06-06 20.456 594,110 +1,844 0.06% 12,152,972
2024-06-07 2024-06-05 20.716 592,266 +1,383 0.06% 12,269,422
2024-05-23 2024-05-21 22.614 590,883 +922 0.06% 13,362,308
2024-05-21 2024-05-17 22.126 589,961 -461 0.06% 13,053,513
2024-05-20 2024-05-16 21.909 590,422 +4,149 0.06% 12,935,637
2024-05-09 2024-05-07 21.855 586,273 -2,305 0.06% 12,812,943
2024-05-08 2024-05-06 21.605 588,578 -6,454 0.06% 12,716,491
2024-05-07 2024-05-03 19.870 595,032 -3,688 0.06% 11,823,328
2024-05-06 2024-05-02 19.393 598,720 -10,603 0.06% 11,610,882
2024-05-02 2024-04-29 18.699 609,323 -2,305 0.06% 11,393,542
2024-04-30 2024-04-26 17.397 611,628 +2,766 0.06% 10,640,589
2024-04-26 2024-04-24 16.421 608,862 +922 0.06% 9,998,128
2024-04-24 2024-04-22 16.356 607,940 -922 0.06% 9,943,425
2024-04-18 2024-04-16 15.445 608,862 +10,142 0.06% 9,403,787
2024-04-16 2024-04-12 16.811 598,720 +2,305 0.06% 10,065,362
2024-04-12 2024-04-10 17.484 596,415 -3,688 0.06% 10,427,676
2024-04-09 2024-04-05 17.050 600,103 +922 0.06% 10,231,805
2024-04-05 2024-04-02 18.113 599,181 -922 0.06% 10,852,966
2024-03-27 2024-03-25 18.287 600,103 -922 0.06% 10,973,807
2024-03-26 2024-03-22 18.243 601,025 -1,844 0.06% 10,964,592
2024-03-25 2024-03-21 18.287 602,869 +3,227 0.06% 11,024,387
2024-03-22 2024-03-20 18.438 599,642 -4,149 0.06% 11,056,429
2024-03-20 2024-03-18 17.636 603,791 +922 0.06% 10,648,320
2024-03-14 2024-03-12 17.093 602,869 -922 0.06% 10,305,121
2024-03-12 2024-03-08 16.182 603,791 +461 0.06% 9,770,784
2024-03-07 2024-03-05 15.597 603,330 +922 0.06% 9,409,959
2024-03-01 2024-02-28 16.226 602,408 +461 0.06% 9,774,538
2024-02-29 2024-02-27 16.920 601,947 +922 0.06% 10,184,900
2024-02-20 2024-02-16 17.571 601,025 -9,220 0.06% 10,560,427
2024-02-16 2024-02-14 16.161 610,245 -2,766 0.06% 9,861,987
2024-01-29 2024-01-25 16.573 613,011 +922 0.06% 10,159,341
2024-01-24 2024-01-22 16.117 612,089 +9,220 0.06% 9,865,232
2024-01-15 2024-01-11 19.046 602,869 -3,227 0.06% 11,482,102
2024-01-12 2024-01-10 19.263 606,096 +3,688 0.06% 11,675,038
2024-01-05 2024-01-03 19.176 602,408 +2,766 0.06% 11,551,727
2023-12-12 2023-12-08 20.033 599,642 +22,410 0.06% 12,012,669
2023-12-08 2023-12-06 20.529 577,232 -1,775 0.06% 11,849,895
2023-12-06 2023-12-04 20.619 579,007 +4,438 0.06% 11,938,523
2023-11-27 2023-11-23 22.151 574,569 -444 0.06% 12,727,450
2023-11-20 2023-11-16 22.039 575,013 -1,775 0.06% 12,672,498
2023-11-03 2023-11-01 21.633 576,788 -887 0.06% 12,477,660
2023-10-30 2023-10-26 20.641 577,675 -4,438 0.06% 11,924,077
2023-10-19 2023-10-17 20.777 582,113 -444 0.06% 12,094,389
2023-10-16 2023-10-12 20.506 582,557 -1,775 0.06% 11,946,083
2023-10-13 2023-10-11 19.627 584,332 -2,663 0.06% 11,468,947
2023-10-10 2023-10-06 19.808 586,995 -887 0.06% 11,627,035
2023-10-06 2023-10-04 19.335 587,882 -35,501 0.06% 11,366,406
2023-10-03 2023-09-28 19.132 623,383 +887 0.06% 11,926,372
2023-09-29 2023-09-27 19.357 622,496 +888 0.06% 12,049,678
2023-09-28 2023-09-26 19.267 621,608 +2,662 0.06% 11,976,459
2023-09-21 2023-09-19 21.453 618,946 -10,206 0.06% 13,278,084
2023-09-19 2023-09-15 20.957 629,152 -888 0.06% 13,185,125
2023-09-13 2023-09-11 20.326 630,040 +1,775 0.06% 12,806,203
2023-09-04 2023-08-30 19.582 628,265 +1,775 0.06% 12,302,924
2023-08-30 2023-08-28 19.763 626,490 -443 0.06% 12,381,106
2023-08-24 2023-08-22 20.123 626,933 +887 0.06% 12,615,902
2023-08-18 2023-08-16 20.912 626,046 +444 0.06% 13,091,817
2023-08-17 2023-08-15 22.444 625,602 +4,881 0.06% 14,041,166
2023-08-15 2023-08-11 22.985 620,721 -8,875 0.06% 14,267,317
2023-08-10 2023-08-08 24.393 629,596 +4,438 0.06% 15,358,032
2023-08-09 2023-08-07 25.013 625,158 -5,326 0.06% 15,637,182
2023-08-08 2023-08-04 24.675 630,484 -3,106 0.06% 15,557,288
2023-08-07 2023-08-03 24.506 633,590 -4,438 0.06% 15,526,848
2023-08-04 2023-08-02 24.224 638,028 +4,438 0.06% 15,455,886
2023-08-02 2023-07-31 24.337 633,590 +1,775 0.06% 15,419,766
2023-07-31 2023-07-27 23.943 631,815 -887 0.06% 15,127,410
2023-07-21 2023-07-19 23.323 632,702 +7,100 0.06% 14,756,565
2023-07-14 2023-07-12 24.731 625,602 +4,437 0.06% 15,472,068
2023-07-04 2023-06-30 24.055 621,165 -1,775 0.06% 14,942,407
2023-06-27 2023-06-23 23.210 622,940 +444 0.06% 14,458,697
2023-06-16 2023-06-14 22.534 622,496 +4,438 0.06% 14,027,564
2023-06-15 2023-06-13 25.269 618,058 +3,106 0.06% 15,617,606
2023-06-14 2023-06-12 25.152 614,952 +21,303 0.06% 15,467,347
2023-05-15 2023-05-11 27.136 593,649 +1,714 0.06% 16,109,424
2023-05-09 2023-05-05 27.837 591,935 +4,284 0.06% 16,477,440
2023-05-08 2023-05-04 27.778 587,651 -4,284 0.06% 16,323,894
2023-05-05 2023-05-03 27.020 591,935 -428 0.06% 15,993,825
2023-04-25 2023-04-21 28.187 592,363 +8,996 0.06% 16,696,767
2023-04-20 2023-04-18 27.778 583,367 +18,421 0.06% 16,204,892
2023-04-17 2023-04-13 27.545 564,946 +4,284 0.06% 15,561,314
2023-04-14 2023-04-12 27.720 560,662 +8,568 0.06% 15,541,469
2023-04-06 2023-04-03 28.362 552,094 +1,285 0.06% 15,658,373
2023-03-30 2023-03-28 28.770 550,809 -5,998 0.06% 15,846,935
2023-03-29 2023-03-27 30.754 556,807 +857 0.06% 17,124,292
2023-03-23 2023-03-21 31.046 555,950 +8,568 0.06% 17,260,155
2023-03-22 2023-03-20 31.513 547,382 +1,713 0.06% 17,249,702
2023-03-20 2023-03-16 32.330 545,669 +857 0.06% 17,641,535
2023-03-17 2023-03-15 32.564 544,812 +1,714 0.06% 17,741,004
2023-03-14 2023-03-10 33.381 543,098 +1,713 0.06% 18,128,905
2023-03-09 2023-03-07 35.073 541,385 +429 0.06% 18,987,947
2023-03-06 2023-03-02 34.548 540,956 -3,427 0.06% 18,688,781
2023-03-02 2023-02-28 32.680 544,383 +1,713 0.06% 17,790,572
2023-02-28 2023-02-24 33.497 542,670 +1,714 0.06% 18,177,956
2023-02-16 2023-02-14 36.473 540,956 +1,713 0.06% 19,730,554
2023-02-15 2023-02-13 36.182 539,243 -4,284 0.06% 19,510,731
2023-02-14 2023-02-10 37.349 543,527 +3,856 0.06% 20,300,112
2023-02-09 2023-02-07 37.174 539,671 +1,714 0.06% 20,061,613
2023-02-06 2023-02-02 38.283 537,957 +1,713 0.06% 20,594,381
2023-02-03 2023-02-01 38.516 536,244 -1,713 0.06% 20,653,978
2023-02-02 2023-01-31 37.349 537,957 -1,286 0.06% 20,092,079
2023-01-31 2023-01-27 36.999 539,243 -4,284 0.06% 19,951,296
2023-01-27 2023-01-20 36.123 543,527 -856 0.06% 19,634,014
2023-01-18 2023-01-16 34.548 544,383 +1,713 0.06% 18,807,176
2023-01-10 2023-01-06 30.930 542,670 +5,141 0.06% 16,784,523
2023-01-09 2023-01-05 31.863 537,529 -2,999 0.06% 17,127,417
2023-01-06 2023-01-04 29.821 540,528 +1,714 0.06% 16,118,938
2022-12-12 2022-12-08 30.813 538,814 +428 0.06% 16,602,371
2022-12-06 2022-12-02 29.821 538,386 +6,322 0.06% 16,055,062
2022-11-18 2022-11-16 28.285 532,064 -1,694 0.06% 15,049,645
2022-11-15 2022-11-11 27.400 533,758 -846 0.06% 14,624,776
2022-11-14 2022-11-10 25.097 534,604 +846 0.06% 13,416,770
2022-11-10 2022-11-08 26.809 533,758 -846 0.06% 14,309,587
2022-11-04 2022-11-02 25.628 534,604 -847 0.06% 13,700,890
2022-11-03 2022-11-01 24.152 535,451 +847 0.06% 12,932,125
2022-10-31 2022-10-27 25.274 534,604 -3,387 0.06% 13,511,477
2022-10-26 2022-10-24 25.805 537,991 +846 0.06% 13,882,999
2022-10-13 2022-10-11 25.982 537,145 -3,810 0.06% 13,956,325
2022-09-27 2022-09-23 28.049 540,955 -4,234 0.06% 15,173,354
2022-09-23 2022-09-21 29.112 545,189 +3,387 0.06% 15,871,605
2022-09-22 2022-09-20 30.116 541,802 -3,387 0.06% 16,316,899
2022-09-21 2022-09-19 29.703 545,189 +3,387 0.06% 16,193,545
2022-09-13 2022-09-08 29.762 541,802 -5,503 0.06% 16,124,936
2022-09-02 2022-08-31 29.348 547,305 -424 0.06% 16,062,482
2022-09-01 2022-08-30 28.994 547,729 -1,693 0.06% 15,880,862
2022-08-30 2022-08-26 26.986 549,422 -847 0.06% 14,826,857
2022-08-26 2022-08-24 26.278 550,269 +4,234 0.06% 14,459,788
2022-08-16 2022-08-12 27.577 546,035 +846 0.06% 15,057,893
2022-08-15 2022-08-11 27.400 545,189 -423 0.06% 14,937,982
2022-08-05 2022-08-03 26.278 545,612 +423 0.06% 14,337,412
2022-08-02 2022-07-29 27.104 545,189 +6,774 0.06% 14,777,012
2022-07-29 2022-07-27 28.049 538,415 -423 0.06% 15,102,109
2022-07-26 2022-07-22 29.171 538,838 -423 0.06% 15,718,533
2022-07-22 2022-07-20 29.762 539,261 +423 0.06% 16,049,311
2022-07-21 2022-07-19 30.293 538,838 +4,234 0.06% 16,323,092
2022-07-20 2022-07-18 31.769 534,604 -847 0.06% 16,984,053
2022-07-14 2022-07-12 33.954 535,451 +847 0.06% 18,180,860
2022-07-07 2022-07-05 33.659 534,604 -1,694 0.06% 17,994,257
2022-07-04 2022-06-29 36.139 536,298 -847 0.06% 19,381,369
2022-06-30 2022-06-28 36.730 537,145 +1,694 0.06% 19,729,168
2022-06-29 2022-06-27 34.958 535,451 +847 0.06% 18,718,381
2022-06-27 2022-06-23 35.017 534,604 +423 0.06% 18,720,341
2022-06-24 2022-06-22 34.013 534,181 +2,540 0.06% 18,169,282
2022-06-22 2022-06-20 35.312 531,641 +1,270 0.06% 18,773,554
2022-06-21 2022-06-17 37.556 530,371 +1,270 0.06% 19,918,826
2022-06-20 2022-06-16 39.800 529,101 -4,233 0.06% 21,058,398
2022-06-17 2022-06-15 40.155 533,334 -1,270 0.06% 21,415,836
2022-06-16 2022-06-14 48.311 534,604 +3,810 0.06% 25,827,140
2022-06-15 2022-06-13 48.878 530,794 +29,851 0.06% 25,944,365
2022-06-14 2022-06-10 49.131 500,943 -792 0.06% 24,611,672
2022-06-13 2022-06-09 48.311 501,735 +792 0.06% 24,239,213
2022-06-10 2022-06-08 48.752 500,943 -6,342 0.06% 24,422,108
2022-06-09 2022-06-07 48.437 507,285 -396 0.06% 24,571,325
2022-06-08 2022-06-06 48.059 507,681 -397 0.06% 24,398,393
2022-06-07 2022-06-02 48.248 508,078 -2,378 0.06% 24,513,604
2022-06-06 2022-06-01 47.743 510,456 -2,378 0.06% 24,370,786
2022-06-02 2022-05-31 47.428 512,834 +3,567 0.06% 24,322,600
2022-05-31 2022-05-27 45.410 509,267 -1,585 0.06% 23,125,619
2022-05-26 2022-05-24 42.824 510,852 +7,928 0.06% 21,876,620
2022-05-24 2022-05-20 43.391 502,924 +792 0.06% 21,822,582
2022-05-20 2022-05-18 43.454 502,132 -396 0.06% 21,819,885
2022-05-18 2022-05-16 42.761 502,528 +396 0.06% 21,488,460
2022-05-16 2022-05-12 42.761 502,132 +397 0.06% 21,471,527
2022-05-13 2022-05-11 43.328 501,735 +2,774 0.06% 21,739,346
2022-05-12 2022-05-10 43.959 498,961 +1,190 0.06% 21,933,843
2022-05-11 2022-05-06 44.211 497,771 +2,378 0.06% 22,007,107
2022-05-04 2022-04-29 45.031 495,393 -1,586 0.06% 22,308,143
2022-05-03 2022-04-28 44.274 496,979 -792 0.06% 22,003,435
2022-04-28 2022-04-26 42.761 497,771 +2,378 0.06% 21,285,048
2022-04-27 2022-04-25 43.518 495,393 +1,189 0.06% 21,558,289
2022-04-13 2022-04-11 45.662 494,204 +1,189 0.06% 22,566,290
2022-04-12 2022-04-08 46.293 493,015 +1,586 0.06% 22,822,937
2022-04-11 2022-04-07 46.166 491,429 +12,684 0.06% 22,687,529
2022-04-08 2022-04-06 47.554 478,745 +5,550 0.05% 22,766,221
2022-04-06 2022-04-01 48.437 473,195 -793 0.05% 22,920,111
2022-04-01 2022-03-30 48.122 473,988 +3,964 0.05% 22,809,052
2022-03-31 2022-03-29 47.617 470,024 +1,586 0.05% 22,381,146
2022-03-29 2022-03-25 48.059 468,438 +1,585 0.05% 22,512,433
2022-03-25 2022-03-23 49.068 466,853 -396 0.05% 22,907,363
2022-03-24 2022-03-22 48.563 467,249 +2,378 0.05% 22,691,042
2022-03-23 2022-03-21 48.059 464,871 -51,927 0.05% 22,341,008
2022-03-22 2022-03-18 48.689 516,798 -11,099 0.06% 25,162,481
2022-03-21 2022-03-17 47.176 527,897 -13,477 0.06% 24,903,829
2022-03-18 2022-03-16 44.337 541,374 +55,494 0.06% 24,003,140
2022-03-17 2022-03-15 40.932 485,880 +397 0.06% 19,887,906
2022-03-16 2022-03-14 44.527 485,483 -2,379 0.06% 21,616,933
2022-03-11 2022-03-09 41.878 487,862 +397 0.06% 20,430,567
2022-03-09 2022-03-07 42.572 487,465 +13,874 0.06% 20,752,124
2022-03-08 2022-03-04 44.590 473,591 +792 0.05% 21,117,291
2022-03-07 2022-03-03 45.473 472,799 +397 0.05% 21,499,440
2022-03-03 2022-03-01 46.671 472,402 -1,189 0.05% 22,047,471
2022-03-02 2022-02-28 45.977 473,591 +1,585 0.05% 21,774,406
2022-03-01 2022-02-25 46.671 472,006 +396 0.05% 22,028,990
2022-02-28 2022-02-24 46.230 471,610 +11,099 0.05% 21,802,301
2022-02-25 2022-02-23 48.059 460,511 +397 0.05% 22,131,473
2022-02-24 2022-02-22 48.374 460,114 +793 0.05% 22,257,488
2022-02-21 2022-02-17 50.834 459,321 -793 0.05% 23,348,914
2022-02-18 2022-02-16 50.203 460,114 -793 0.05% 23,099,036
2022-02-11 2022-02-09 49.572 460,907 -2,378 0.05% 22,848,158
2022-02-09 2022-02-07 48.878 463,285 +1,982 0.05% 22,644,633
2022-02-08 2022-02-04 49.257 461,303 -3,171 0.05% 22,722,319
2022-02-04 2022-01-27 48.311 464,474 +2,774 0.05% 22,439,104
2022-01-28 2022-01-26 47.995 461,700 +4,757 0.05% 22,159,496
2022-01-26 2022-01-24 50.392 456,943 +2,775 0.05% 23,026,300
2022-01-20 2022-01-18 48.500 454,168 -1,586 0.05% 22,027,145
2022-01-19 2022-01-17 47.869 455,754 +793 0.05% 21,816,627
2022-01-17 2022-01-13 48.185 454,961 +2,378 0.05% 21,922,136
2022-01-10 2022-01-06 46.230 452,583 +793 0.05% 20,922,692
2022-01-04 2021-12-31 47.869 451,790 -396 0.05% 21,626,873
2021-12-28 2021-12-22 46.230 452,186 -793 0.05% 20,904,338
2021-12-15 2021-12-13 48.311 452,979 +396 0.05% 21,883,772
2021-12-09 2021-12-07 47.302 452,583 -2,378 0.05% 21,407,938
2021-12-07 2021-12-03 49.344 454,961 +6,618 0.05% 22,449,532
2021-12-02 2021-11-30 50.048 448,343 +781 0.05% 22,438,607
2021-12-01 2021-11-29 50.624 447,562 -1,953 0.05% 22,657,315
2021-11-29 2021-11-25 52.864 449,515 -391 0.05% 23,763,094
2021-11-25 2021-11-23 51.712 449,906 -1,953 0.05% 23,265,473
2021-11-24 2021-11-22 50.240 451,859 -6,250 0.05% 22,701,332
2021-11-23 2021-11-19 48.448 458,109 -1,953 0.05% 22,194,402
2021-11-19 2021-11-17 47.104 460,062 -391 0.05% 21,670,699
2021-11-09 2021-11-05 42.880 460,453 +1,563 0.05% 19,744,169
2021-11-03 2021-11-01 43.328 458,890 +7,812 0.05% 19,882,730
2021-10-29 2021-10-27 43.712 451,078 +391 0.05% 19,717,466
2021-10-25 2021-10-21 45.568 450,687 +390 0.05% 20,536,847
2021-10-21 2021-10-19 46.720 450,297 -390 0.05% 21,037,816
2021-10-20 2021-10-18 45.760 450,687 -391 0.05% 20,623,379
2021-10-12 2021-10-08 45.120 451,078 +781 0.05% 20,352,582
2021-10-08 2021-10-06 45.248 450,297 +391 0.05% 20,374,981
2021-10-05 2021-09-30 45.120 449,906 +391 0.05% 20,299,701
2021-09-24 2021-09-21 45.568 449,515 +781 0.05% 20,483,442
2021-09-23 2021-09-20 44.928 448,734 -2,734 0.05% 20,160,664
2021-09-17 2021-09-15 46.592 451,468 +1,562 0.05% 21,034,738
2021-09-13 2021-09-09 49.152 449,906 -391 0.05% 22,113,717
2021-09-10 2021-09-08 48.704 450,297 -2,343 0.05% 21,931,203
2021-09-09 2021-09-07 47.424 452,640 +1,562 0.05% 21,465,939
2021-09-08 2021-09-06 47.104 451,078 -781 0.05% 21,247,518
2021-09-07 2021-09-03 47.360 451,859 +2,344 0.05% 21,399,982
2021-09-01 2021-08-30 49.600 449,515 -3,516 0.05% 22,295,881
2021-08-27 2021-08-25 48.448 453,031 +2,344 0.05% 21,948,384
2021-08-26 2021-08-24 47.872 450,687 -781 0.05% 21,575,227
2021-08-25 2021-08-23 46.592 451,468 -1,563 0.05% 21,034,738
2021-08-23 2021-08-19 46.272 453,031 +1,953 0.05% 20,962,591
2021-08-20 2021-08-18 46.656 451,078 +781 0.05% 21,045,436
2021-08-19 2021-08-17 45.888 450,297 +782 0.05% 20,663,170
2021-08-13 2021-08-11 48.960 449,515 +781 0.05% 22,008,192
2021-08-10 2021-08-06 50.560 448,734 +781 0.05% 22,687,927
2021-08-05 2021-08-03 52.480 447,953 +1,563 0.05% 23,508,507
2021-08-03 2021-07-30 52.096 446,390 +390 0.05% 23,255,068
2021-08-02 2021-07-29 52.992 446,000 -1,562 0.05% 23,634,365
2021-07-30 2021-07-28 51.264 447,562 -4,297 0.05% 22,943,753
2021-07-29 2021-07-27 50.688 451,859 +8,594 0.05% 22,903,764
2021-07-26 2021-07-22 53.440 443,265 +2,734 0.05% 23,688,015
2021-07-22 2021-07-20 54.272 440,531 +1,563 0.05% 23,908,431
2021-07-20 2021-07-16 55.872 438,968 +390 0.05% 24,525,951
2021-07-19 2021-07-15 56.320 438,578 -7,812 0.05% 24,700,643
2021-07-16 2021-07-14 55.808 446,390 -391 0.05% 24,912,063
2021-07-15 2021-07-13 56.256 446,781 -2,734 0.05% 25,134,041
2021-07-14 2021-07-12 54.336 449,515 +390 0.05% 24,424,778
2021-07-13 2021-07-09 51.136 449,125 +391 0.05% 22,966,391
2021-07-12 2021-07-08 52.096 448,734 +391 0.05% 23,377,180
2021-07-07 2021-07-05 54.656 448,343 +781 0.05% 24,504,566
2021-07-02 2021-06-29 56.000 447,562 -391 0.05% 25,063,401
2021-06-29 2021-06-25 55.680 447,953 -781 0.05% 24,941,952
2021-06-25 2021-06-23 54.528 448,734 +781 0.05% 24,468,498
2021-06-24 2021-06-22 54.080 447,953 -1,172 0.05% 24,225,230
2021-06-15 2021-06-10 54.656 449,125 -781 0.05% 24,547,307
2021-06-11 2021-06-09 53.632 449,906 +2,344 0.05% 24,129,290
2021-06-10 2021-06-08 54.848 447,562 -781 0.05% 24,547,811
2021-06-09 2021-06-07 55.872 448,343 +2,343 0.05% 25,049,749
2021-06-08 2021-06-04 55.680 446,000 -781 0.05% 24,833,210
2021-06-07 2021-06-03 54.080 446,781 -781 0.05% 24,161,848
2021-06-04 2021-06-02 54.528 447,562 -781 0.05% 24,404,592
2021-06-03 2021-06-01 52.288 448,343 +390 0.05% 23,442,892
2021-06-02 2021-05-31 52.864 447,953 +781 0.05% 23,680,520
2021-06-01 2021-05-28 54.912 447,172 +1,954 0.05% 24,555,039
2021-05-31 2021-05-27 56.000 445,218 -1,172 0.05% 24,932,137
2021-05-28 2021-05-26 54.144 446,390 +781 0.05% 24,169,272
2021-05-27 2021-05-25 59.449 445,609 +1,172 0.05% 26,490,889
2021-05-26 2021-05-24 59.449 444,437 +13,701 0.05% 26,421,215
2021-05-24 2021-05-20 59.650 430,736 +2,984 0.05% 25,693,314
2021-05-21 2021-05-18 59.650 427,752 +28,722 0.05% 25,515,319
2021-05-13 2021-05-11 60.320 399,030 -2,611 0.05% 24,069,497
2021-05-12 2021-05-10 59.784 401,641 -1,865 0.05% 24,011,641
2021-05-11 2021-05-07 59.181 403,506 +746 0.05% 23,879,743
2021-05-10 2021-05-06 62.264 402,760 -28,349 0.05% 25,077,313
2021-05-07 2021-05-05 61.593 431,109 -4,103 0.05% 26,553,487
2021-05-06 2021-05-04 61.660 435,212 -14,175 0.05% 26,835,373
2021-05-05 2021-05-03 61.191 449,387 +746 0.05% 27,498,578
2021-04-30 2021-04-28 60.253 448,641 +4,850 0.05% 27,031,964
2021-04-29 2021-04-27 61.795 443,791 -4,850 0.05% 27,423,846
2021-04-28 2021-04-26 58.779 448,641 +5,223 0.05% 26,370,448
2021-04-27 2021-04-23 57.706 443,418 +1,492 0.05% 25,587,946
2021-04-26 2021-04-22 56.567 441,926 -51,103 0.05% 24,998,328
2021-04-20 2021-04-16 62.599 493,029 -2,984 0.06% 30,863,011
2021-04-19 2021-04-15 63.336 496,013 -1,119 0.06% 31,415,489
2021-04-16 2021-04-14 62.331 497,132 +6,714 0.06% 30,986,578
2021-04-14 2021-04-12 61.526 490,418 -2,984 0.06% 30,173,663
2021-04-13 2021-04-09 62.197 493,402 +1,119 0.06% 30,687,947
2021-04-12 2021-04-08 62.800 492,283 -746 0.06% 30,915,294
2021-04-08 2021-04-01 58.443 493,029 -746 0.06% 28,814,289
2021-04-07 2021-03-31 56.299 493,775 +6,341 0.06% 27,798,883
2021-04-01 2021-03-30 55.763 487,434 -11,190 0.06% 27,180,541
2021-03-31 2021-03-29 50.937 498,624 +1,492 0.06% 25,398,363
2021-03-29 2021-03-25 50.401 497,132 -746 0.06% 25,055,814
2021-03-26 2021-03-24 48.591 497,878 +3,357 0.06% 24,192,453
2021-03-25 2021-03-23 51.339 494,521 -7,087 0.06% 25,388,232
2021-03-24 2021-03-22 49.731 501,608 -5,595 0.06% 24,945,219
2021-03-19 2021-03-17 50.535 507,203 +2,238 0.06% 25,631,387
2021-03-16 2021-03-12 49.395 504,965 +7,460 0.06% 24,942,944
2021-03-15 2021-03-11 49.798 497,505 +4,103 0.06% 24,774,518
2021-03-11 2021-03-09 46.916 493,402 -127,942 0.06% 23,148,236
2021-03-08 2021-03-04 50.401 621,344 +2,238 0.08% 31,316,189
2021-03-05 2021-03-03 52.210 619,106 -8,580 0.08% 32,323,727
2021-03-03 2021-03-01 50.468 627,686 -5,222 0.08% 31,677,899
2021-03-02 2021-02-26 47.988 632,908 +51,476 0.08% 30,371,942
2021-03-01 2021-02-25 47.787 581,432 -52,595 0.07% 27,784,809
2021-02-25 2021-02-23 49.194 634,027 +149,577 0.08% 31,190,531
2021-02-23 2021-02-19 48.524 484,450 +1,492 0.06% 23,507,502
2021-02-19 2021-02-17 48.993 482,958 +33,198 0.06% 23,661,686
2021-02-18 2021-02-16 49.060 449,760 -5,222 0.05% 22,065,352
2021-02-17 2021-02-11 47.318 454,982 -1,119 0.06% 21,528,703
2021-02-04 2021-02-02 46.178 456,101 -21,634 0.06% 21,061,980
2021-02-01 2021-01-28 42.894 477,735 -746 0.06% 20,492,077
2021-01-29 2021-01-27 43.766 478,481 +1,492 0.06% 20,940,972
2021-01-28 2021-01-26 45.240 476,989 +1,119 0.06% 21,578,989
2021-01-27 2021-01-25 45.039 475,870 -1,492 0.06% 21,432,684
2021-01-19 2021-01-15 44.704 477,362 -1,492 0.06% 21,339,912
2021-01-13 2021-01-11 46.647 478,854 +10,071 0.06% 22,337,333
2021-01-12 2021-01-08 47.586 468,783 -10,444 0.06% 22,307,410
2021-01-08 2021-01-06 44.838 479,227 -2,985 0.06% 21,487,523
2021-01-07 2021-01-05 43.028 482,212 +1,492 0.06% 20,748,753
2021-01-06 2021-01-04 44.436 480,720 -5,968 0.06% 21,361,152
2021-01-04 2020-12-29 43.564 486,688 +4,849 0.06% 21,202,299
2020-12-23 2020-12-21 39.677 481,839 +3,731 0.06% 19,118,007
2020-12-22 2020-12-18 40.280 478,108 -7,461 0.06% 19,258,366
2020-12-21 2020-12-17 40.414 485,569 -1,492 0.06% 19,623,986
2020-12-10 2020-12-08 39.945 487,061 -1,492 0.06% 19,455,777
2020-12-02 2020-11-30 40.190 488,553 -2,984 0.06% 19,634,998
2020-12-01 2020-11-27 40.731 491,537 -21,230 0.06% 20,020,985
2020-11-30 2020-11-26 41.408 512,767 -1,478 0.06% 21,232,651
2020-11-27 2020-11-25 40.190 514,245 -16,628 0.06% 20,667,562
2020-11-26 2020-11-24 40.055 530,873 -2,956 0.07% 21,264,006
2020-11-23 2020-11-19 37.822 533,829 -2,216 0.07% 20,190,483
2020-11-16 2020-11-12 34.642 536,045 +1,477 0.07% 18,569,660
2020-11-12 2020-11-10 34.642 534,568 +1,478 0.07% 18,518,494
2020-11-11 2020-11-09 34.845 533,090 +7,390 0.07% 18,575,499
2020-11-10 2020-11-06 37.348 525,700 +1,478 0.06% 19,634,045
2020-11-09 2020-11-05 36.942 524,222 +3,326 0.06% 19,366,031
2020-11-03 2020-10-30 35.454 520,896 +8,868 0.06% 18,467,795
2020-11-02 2020-10-29 36.604 512,028 +369 0.06% 18,742,336
2020-10-21 2020-10-19 36.469 511,659 -739 0.06% 18,659,591
2020-10-15 2020-10-12 36.198 512,398 -739 0.06% 18,547,866
2020-10-07 2020-10-05 33.695 513,137 -1,478 0.06% 17,290,017
2020-10-06 2020-09-30 34.507 514,615 +2,217 0.06% 17,757,644
2020-09-29 2020-09-25 36.131 512,398 -2,217 0.06% 18,513,197
2020-09-23 2020-09-21 36.875 514,615 -739 0.06% 18,976,306
2020-09-22 2020-09-18 37.754 515,354 -5,912 0.06% 19,456,852
2020-09-21 2020-09-17 38.634 521,266 -8,129 0.06% 20,138,552
2020-09-18 2020-09-16 37.416 529,395 -2,217 0.06% 19,807,867
2020-09-17 2020-09-15 36.198 531,612 +7,390 0.07% 19,243,377
2020-09-16 2020-09-14 35.657 524,222 -1,478 0.06% 18,692,121
2020-09-10 2020-09-08 35.319 525,700 -2,217 0.06% 18,566,978
2020-09-09 2020-09-07 35.657 527,917 -739 0.06% 18,823,874
2020-09-04 2020-09-02 34.236 528,656 -5,173 0.06% 18,099,077
2020-09-02 2020-08-31 33.762 533,829 -739 0.07% 18,023,347
2020-09-01 2020-08-28 32.409 534,568 -2,955 0.07% 17,324,919
2020-08-26 2020-08-24 30.853 537,523 -1,478 0.07% 16,584,204
2020-08-25 2020-08-21 30.515 539,001 +1,478 0.07% 16,447,460
2020-08-19 2020-08-17 31.394 537,523 -2,217 0.07% 16,875,155
2020-08-18 2020-08-14 31.056 539,740 -12,563 0.07% 16,762,162
2020-08-17 2020-08-13 30.650 552,303 -29,560 0.07% 16,928,105
2020-08-07 2020-08-05 31.530 581,863 -11,454 0.07% 18,345,916
2020-08-05 2020-08-03 30.853 593,317 -739 0.07% 18,305,617
2020-08-04 2020-07-31 30.650 594,056 -1,478 0.07% 18,207,836
2020-07-22 2020-07-20 30.447 595,534 -17,736 0.07% 18,132,255
2020-07-20 2020-07-16 29.635 613,270 -1,478 0.08% 18,174,337
2020-07-14 2020-07-10 31.394 614,748 -1,847 0.08% 19,299,579
2020-07-13 2020-07-09 31.530 616,595 -2,217 0.08% 19,441,002
2020-07-10 2020-07-08 30.853 618,812 -739 0.08% 19,092,214
2020-07-08 2020-07-06 30.312 619,551 -2,217 0.08% 18,779,664
2020-07-06 2020-07-02 28.417 621,768 -370 0.08% 17,668,936
2020-06-22 2020-06-18 28.756 622,138 +370 0.08% 17,889,920
2020-06-18 2020-06-16 28.147 621,768 -2,217 0.08% 17,500,660
2020-06-05 2020-06-03 26.333 623,985 -739 0.08% 16,431,595
2020-06-04 2020-06-02 26.279 624,724 -739 0.08% 16,417,240
2020-06-01 2020-05-28 25.034 625,463 -7,390 0.08% 15,657,993
2020-05-29 2020-05-27 25.034 632,853 -2,217 0.08% 15,842,996
2020-05-28 2020-05-26 28.423 635,070 -12,563 0.08% 18,050,867
2020-05-27 2020-05-25 27.019 647,633 +35,907 0.08% 17,498,687
2020-05-26 2020-05-22 26.446 611,726 +698 0.08% 16,177,948
2020-05-22 2020-05-20 27.908 611,028 -1,047 0.08% 17,052,375
2020-05-21 2020-05-19 27.478 612,075 -3,490 0.08% 16,818,531
2020-05-20 2020-05-18 26.962 615,565 +698 0.08% 16,596,952
2020-05-15 2020-05-13 27.019 614,867 +3,490 0.08% 16,613,368
2020-05-14 2020-05-12 26.933 611,377 -3,350 0.08% 16,466,517
2020-05-06 2020-05-04 26.647 614,727 +698 0.08% 16,380,609
2020-05-05 2020-04-29 27.392 614,029 +1,396 0.08% 16,819,442
2020-04-29 2020-04-27 26.876 612,633 -698 0.08% 16,465,239
2020-04-27 2020-04-23 26.876 613,331 +698 0.08% 16,483,998
2020-04-23 2020-04-21 26.819 612,633 +698 0.08% 16,430,132
2020-04-20 2020-04-16 27.822 611,935 +6,980 0.08% 17,025,087
2020-04-17 2020-04-15 27.764 604,955 -3,490 0.08% 16,796,224
2020-04-16 2020-04-14 28.366 608,445 -4,188 0.08% 17,259,227
2020-04-15 2020-04-09 27.650 612,633 +698 0.08% 16,939,185
2020-04-08 2020-04-06 26.160 611,935 -6,980 0.08% 16,008,140
2020-04-07 2020-04-03 25.386 618,915 +4,188 0.08% 15,711,930
2020-04-06 2020-04-02 25.558 614,727 +7,329 0.08% 15,711,294
2020-04-03 2020-04-01 25.845 607,398 +6,980 0.08% 15,698,014
2020-04-02 2020-03-31 26.017 600,418 +8,376 0.08% 15,620,839
2020-03-27 2020-03-25 27.077 592,042 +6,283 0.08% 16,030,576
2020-03-24 2020-03-20 24.641 585,759 -3,490 0.08% 14,433,851
2020-03-23 2020-03-19 22.893 589,249 +3,490 0.08% 13,489,953
2020-03-19 2020-03-17 25.042 585,759 -6,981 0.08% 14,668,821
2020-03-16 2020-03-12 26.647 592,740 +2,792 0.08% 15,794,722
2020-03-11 2020-03-09 28.280 589,948 -4,886 0.08% 16,683,828
2020-03-09 2020-03-05 30.658 594,834 +1,745 0.08% 18,236,621
2020-03-05 2020-03-03 29.512 593,089 -117,964 0.08% 17,503,379
2020-03-03 2020-02-28 29.512 711,053 +1,396 0.09% 20,984,760
2020-03-02 2020-02-27 30.802 709,657 +698 0.09% 21,858,571
2020-02-27 2020-02-25 31.804 708,959 -1,745 0.09% 22,548,046
2020-02-26 2020-02-24 31.804 710,704 -1,047 0.09% 22,603,544
2020-02-25 2020-02-21 32.879 711,751 -2,094 0.09% 23,401,602
2020-02-24 2020-02-20 32.664 713,845 -698 0.09% 23,317,049
2020-02-20 2020-02-18 31.661 714,543 +6,980 0.09% 22,623,274
2020-02-18 2020-02-14 31.518 707,563 +1,396 0.09% 22,300,911
2020-02-17 2020-02-13 32.234 706,167 -6,980 0.09% 22,762,751
2020-02-14 2020-02-12 32.306 713,147 -698 0.09% 23,038,830
2020-02-12 2020-02-10 30.658 713,845 +3,490 0.09% 21,885,300
2020-02-07 2020-02-05 31.088 710,355 +698 0.09% 22,083,606
2020-02-05 2020-02-03 29.226 709,657 +6,980 0.09% 20,740,225
2020-02-04 2020-01-31 29.655 702,677 +1,396 0.09% 20,838,233
2020-01-31 2020-01-29 31.088 701,281 +698 0.09% 21,801,512
2020-01-30 2020-01-24 33.595 700,583 -1,396 0.09% 23,536,249
2020-01-21 2020-01-17 35.959 701,979 -3,141 0.09% 25,242,517
2020-01-17 2020-01-15 35.028 705,120 +2,443 0.09% 24,698,849
2020-01-14 2020-01-10 35.458 702,677 +6,980 0.09% 24,915,279
2020-01-13 2020-01-09 35.386 695,697 +698 0.09% 24,617,951
2020-01-10 2020-01-08 34.956 694,999 -1,047 0.09% 24,294,548
2020-01-06 2020-01-02 36.031 696,046 -1,396 0.09% 25,079,031
2020-01-03 2019-12-31 35.386 697,442 -1,047 0.09% 24,679,699
2019-12-30 2019-12-24 33.595 698,489 -7,678 0.09% 23,465,901
2019-12-27 2019-12-20 33.022 706,167 +7,678 0.09% 23,319,174
2019-12-20 2019-12-18 34.526 698,489 -5,584 0.09% 24,116,342
2019-12-17 2019-12-13 33.524 704,073 -6,980 0.09% 23,603,063
2019-12-02 2019-11-28 31.518 711,053 +1,396 0.09% 22,410,909
2019-11-22 2019-11-20 33.309 709,657 -6,980 0.09% 23,637,757
2019-11-20 2019-11-18 30.587 716,637 -20,941 0.09% 21,919,564
2019-11-18 2019-11-14 30.085 737,578 -6,980 0.10% 22,190,243
2019-11-14 2019-11-12 31.375 744,558 -13,960 0.10% 23,360,249
2019-11-07 2019-11-05 32.306 758,518 -1,396 0.10% 24,504,579
2019-10-30 2019-10-28 30.443 759,914 -698 0.10% 23,134,397
2019-10-25 2019-10-23 29.942 760,612 +1,396 0.10% 22,774,260
2019-10-21 2019-10-17 29.870 759,216 -6,980 0.10% 22,678,077
2019-10-09 2019-10-04 28.724 766,196 -698 0.10% 22,008,430
2019-10-08 2019-10-03 29.632 766,894 +698 0.10% 22,724,928
2019-10-04 2019-10-02 30.068 766,196 +10,516 0.10% 23,038,130
2019-10-03 2019-09-30 30.141 755,680 -75,728 0.10% 22,776,817
2019-10-02 2019-09-27 30.286 831,408 +6,884 0.11% 25,180,089
2019-09-30 2019-09-26 30.649 824,524 -3,442 0.11% 25,271,019
2019-09-24 2019-09-20 31.158 827,966 -2,753 0.11% 25,797,451
2019-09-17 2019-09-13 31.085 830,719 -1,377 0.11% 25,822,894
2019-09-16 2019-09-12 30.577 832,096 -6,885 0.11% 25,442,661
2019-09-12 2019-09-10 29.705 838,981 -2,409 0.11% 24,921,974
2019-09-11 2019-09-09 29.778 841,390 -2,066 0.11% 25,054,643
2019-09-04 2019-09-02 26.582 843,456 -1,721 0.11% 22,420,770
2019-08-28 2019-08-26 26.146 845,177 -2,753 0.11% 22,098,214
2019-08-20 2019-08-16 25.013 847,930 +6,884 0.11% 21,209,486
2019-08-16 2019-08-14 24.665 841,046 -22,030 0.11% 20,744,092
2019-08-13 2019-08-09 25.217 863,076 +1,377 0.12% 21,763,852
2019-08-12 2019-08-08 25.333 861,699 +1,377 0.12% 21,829,263
2019-08-09 2019-08-07 25.333 860,322 -6,540 0.12% 21,794,380
2019-08-08 2019-08-06 24.839 866,862 +16,178 0.12% 21,531,936
2019-08-07 2019-08-05 25.420 850,684 +2,065 0.11% 21,624,363
2019-08-06 2019-08-02 27.337 848,619 -344 0.11% 23,199,006
2019-07-17 2019-07-15 28.587 848,963 +688 0.11% 24,268,943
2019-07-16 2019-07-12 28.064 848,275 +68,844 0.11% 23,805,691
2019-07-12 2019-07-10 28.412 779,431 +3,442 0.10% 22,145,400
2019-07-11 2019-07-09 28.238 775,989 +1,377 0.10% 21,912,344
2019-07-10 2019-07-08 30.431 774,612 +10,327 0.10% 23,572,479
2019-07-08 2019-07-04 31.666 764,285 +42,682 0.10% 24,201,865
2019-07-05 2019-07-03 32.029 721,603 -3,442 0.10% 23,112,341
2019-07-04 2019-07-02 33.191 725,045 +24,096 0.10% 24,065,128
2019-07-03 2019-06-28 31.593 700,949 -6,885 0.09% 22,145,357
2019-07-02 2019-06-27 32.029 707,834 +6,885 0.09% 22,671,331
2019-06-28 2019-06-26 31.085 700,949 -5,164 0.09% 21,788,995
2019-06-26 2019-06-24 31.085 706,113 -688 0.09% 21,949,518
2019-06-25 2019-06-21 29.415 706,801 +7,917 0.09% 20,790,225
2019-06-24 2019-06-20 31.376 698,884 +3,442 0.09% 21,927,840
2019-06-12 2019-06-10 30.359 695,442 +5,163 0.09% 21,112,721
2019-06-10 2019-06-05 29.342 690,279 +2,754 0.09% 20,254,104
2019-06-06 2019-06-04 29.051 687,525 +2,754 0.09% 19,973,561
2019-05-31 2019-05-29 30.504 684,771 +344 0.09% 20,888,231
2019-05-29 2019-05-27 32.999 684,427 +28,297 0.09% 22,585,684
2019-05-23 2019-05-21 32.699 656,130 +2,333 0.09% 21,455,065
2019-05-21 2019-05-17 33.449 653,797 +3,333 0.09% 21,869,116
2019-05-20 2019-05-16 33.974 650,464 -1,333 0.09% 22,099,116
2019-05-16 2019-05-14 33.224 651,797 +6,667 0.09% 21,655,565
2019-05-15 2019-05-10 34.499 645,130 +6,667 0.09% 22,256,584
2019-05-14 2019-05-09 33.749 638,463 +5,333 0.09% 21,547,738
2019-05-10 2019-05-08 35.174 633,130 +3,333 0.09% 22,269,947
2019-05-08 2019-05-06 36.149 629,797 +12,001 0.09% 22,766,752
2019-05-07 2019-05-03 37.724 617,796 +11,477 0.09% 23,305,934
2019-05-03 2019-04-30 38.324 606,319 +5,000 0.08% 23,236,757
2019-04-30 2019-04-26 39.449 601,319 +667 0.08% 23,721,607
2019-04-29 2019-04-25 39.449 600,652 +28,827 0.08% 23,695,295
2019-04-26 2019-04-24 40.199 571,825 -264,005 0.08% 22,986,951
2019-04-25 2019-04-23 40.274 835,830 +6,667 0.12% 33,662,447
2019-04-24 2019-04-18 41.699 829,163 +1,333 0.11% 34,575,474
2019-04-23 2019-04-17 41.774 827,830 -6,666 0.11% 34,581,975
2019-04-17 2019-04-15 41.849 834,496 +6,666 0.12% 34,923,029
2019-04-16 2019-04-12 41.849 827,830 +2,667 0.11% 34,644,062
2019-04-12 2019-04-10 42.899 825,163 +22,667 0.11% 35,398,855
2019-04-10 2019-04-08 42.599 802,496 +10,000 0.11% 34,185,714
2019-04-08 2019-04-03 42.074 792,496 +7,510 0.11% 33,343,669
2019-04-04 2019-04-02 42.224 784,986 +2,000 0.11% 33,145,437
2019-04-03 2019-04-01 42.299 782,986 -1,333 0.11% 33,119,711
2019-04-02 2019-03-29 41.774 784,319 -2,334 0.11% 32,764,336
2019-04-01 2019-03-28 40.874 786,653 -14,667 0.11% 32,153,862
2019-03-29 2019-03-27 41.174 801,320 +16,001 0.11% 32,993,757
2019-03-27 2019-03-25 40.949 785,319 -11,174 0.11% 32,158,234
2019-03-26 2019-03-22 41.624 796,493 -333 0.11% 33,153,424
2019-03-25 2019-03-21 39.599 796,826 +2,666 0.11% 31,553,741
2019-03-22 2019-03-20 39.524 794,160 -8,000 0.11% 31,388,609
2019-03-21 2019-03-19 42.149 802,160 -6,333 0.11% 33,810,435
2019-03-20 2019-03-18 42.374 808,493 +42,001 0.11% 34,259,274
2019-03-19 2019-03-15 41.999 766,492 +2,000 0.11% 32,192,084
2019-03-12 2019-03-08 40.949 764,492 +26,667 0.11% 31,305,384
2019-03-08 2019-03-06 42.299 737,825 +13,333 0.10% 31,209,435
2019-03-07 2019-03-05 42.149 724,492 +13,334 0.10% 30,536,788
2019-03-06 2019-03-04 42.599 711,158 +7,136 0.10% 30,294,785
2019-03-01 2019-02-27 41.399 704,022 +3,333 0.10% 29,145,986
2019-02-28 2019-02-26 42.899 700,689 +8,001 0.10% 30,059,017
2019-02-27 2019-02-25 43.799 692,688 +4,144 0.10% 30,339,188
2019-02-26 2019-02-22 42.974 688,544 +2,000 0.10% 29,589,645
2019-02-25 2019-02-21 42.374 686,544 -1,667 0.10% 29,091,778
2019-02-18 2019-02-14 43.274 688,211 -6,667 0.10% 29,781,795
2019-02-15 2019-02-13 42.974 694,878 -333 0.10% 29,861,844
2019-02-14 2019-02-12 42.674 695,211 -3,334 0.10% 29,667,595
2019-02-13 2019-02-11 41.474 698,545 +667 0.10% 28,971,632
2019-02-12 2019-02-08 41.924 697,878 -1,333 0.10% 29,258,008
2019-02-11 2019-02-04 41.174 699,211 +7,509 0.10% 28,789,494
2019-01-31 2019-01-29 40.724 691,702 +334 0.10% 28,169,057
2019-01-29 2019-01-25 40.874 691,368 +6,160 0.10% 28,259,158
2019-01-28 2019-01-24 40.574 685,208 -667 0.09% 27,801,814
2019-01-25 2019-01-23 37.799 685,875 +667 0.09% 25,925,608
2019-01-23 2019-01-21 39.074 685,208 -667 0.09% 26,774,020
2019-01-22 2019-01-18 38.099 685,875 -13,334 0.09% 26,131,367
2019-01-21 2019-01-17 37.649 699,209 -666 0.10% 26,324,745
2019-01-18 2019-01-16 37.649 699,875 +3,333 0.10% 26,349,819
2019-01-15 2019-01-11 37.049 696,542 +333 0.10% 25,806,416
2019-01-14 2019-01-10 36.599 696,209 -10,666 0.10% 25,480,790
2019-01-11 2019-01-09 35.174 706,875 -667 0.10% 24,863,880
2019-01-10 2019-01-08 34.649 707,542 -15,000 0.10% 24,515,889
2019-01-07 2019-01-03 30.824 722,542 +6,826 0.10% 22,271,956
2019-01-04 2019-01-02 31.274 715,716 -666 0.10% 22,383,615
2019-01-03 2018-12-31 31.349 716,382 +6,667 0.10% 22,458,171
2019-01-02 2018-12-27 30.224 709,715 +9,501 0.10% 21,450,750
2018-12-21 2018-12-19 31.799 700,214 +1,333 0.10% 22,266,404
2018-12-20 2018-12-18 31.724 698,881 +6,667 0.10% 22,171,600
2018-12-13 2018-12-11 32.699 692,214 +6,667 0.10% 22,634,990
2018-12-10 2018-12-06 34.874 685,547 -6,000 0.09% 23,908,021
2018-12-06 2018-12-04 36.824 691,547 -5,667 0.10% 25,465,760
2018-12-05 2018-12-03 36.074 697,214 +6,160 0.10% 25,151,542
2018-12-04 2018-11-30 33.524 691,054 +1,334 0.10% 23,167,168
2018-11-30 2018-11-28 31.799 689,720 +1,000 0.10% 21,932,701
2018-11-29 2018-11-27 31.199 688,720 +3,333 0.10% 21,487,677
2018-11-28 2018-11-26 31.724 685,387 +7,509 0.09% 21,743,511
2018-11-23 2018-11-21 32.249 677,878 +667 0.09% 21,861,172
2018-11-22 2018-11-20 32.699 677,211 +3,334 0.09% 22,144,401
2018-11-16 2018-11-14 32.399 673,877 +666 0.09% 21,833,222
2018-11-13 2018-11-09 32.249 673,211 -1,666 0.09% 21,710,664
2018-11-09 2018-11-07 32.999 674,877 +1,666 0.09% 22,270,540
2018-11-07 2018-11-05 32.999 673,211 +7,510 0.09% 22,215,563
2018-11-06 2018-11-02 33.899 665,701 +1,666 0.09% 22,566,857
2018-11-02 2018-10-31 31.499 664,035 +3,334 0.09% 20,916,726
2018-10-31 2018-10-29 31.124 660,701 +333 0.09% 20,563,948
2018-10-29 2018-10-25 36.531 660,368 +7,334 0.09% 24,124,213
2018-10-26 2018-10-24 37.083 653,034 +30,962 0.09% 24,216,192
2018-10-25 2018-10-23 37.555 622,072 +1,906 0.09% 23,361,901
2018-10-24 2018-10-22 39.130 620,166 -953 0.09% 24,266,855
2018-10-23 2018-10-19 37.949 621,119 -4,445 0.09% 23,570,620
2018-10-19 2018-10-16 36.846 625,564 +635 0.09% 23,049,778
2018-10-15 2018-10-11 36.138 624,929 -1,906 0.09% 22,583,566
2018-10-12 2018-10-10 37.555 626,835 -635 0.09% 23,540,776
2018-10-10 2018-10-08 37.004 627,470 -1,905 0.09% 23,218,811
2018-10-09 2018-10-05 38.421 629,375 +3,811 0.09% 24,181,234
2018-10-08 2018-10-04 39.130 625,564 -2,223 0.09% 24,478,077
2018-10-05 2018-10-03 40.153 627,787 +6,350 0.09% 25,207,609
2018-10-04 2018-10-02 40.074 621,437 -1,905 0.09% 24,903,710
2018-10-03 2018-09-28 40.232 623,342 +1,905 0.09% 25,078,205
2018-10-02 2018-09-27 39.523 621,437 +636 0.09% 24,561,222
2018-09-28 2018-09-26 40.311 620,801 +6,668 0.09% 25,024,852
2018-09-26 2018-09-21 42.515 614,133 -5,081 0.09% 26,109,908
2018-09-24 2018-09-20 39.681 619,214 +635 0.09% 24,570,866
2018-09-20 2018-09-18 37.791 618,579 +1,270 0.09% 23,376,827
2018-09-17 2018-09-13 36.610 617,309 +6,351 0.09% 22,599,806
2018-09-14 2018-09-12 34.957 610,958 -4,128 0.09% 21,357,159
2018-09-13 2018-09-11 35.665 615,086 +1,905 0.09% 21,937,301
2018-09-12 2018-09-10 37.240 613,181 +6,986 0.09% 22,834,893
2018-09-11 2018-09-07 38.972 606,195 -635 0.09% 23,624,722
2018-09-10 2018-09-06 39.996 606,830 -1,585,767 0.09% 24,270,566
2018-09-07 2018-09-05 40.940 2,192,597 -318 0.32% 89,765,884
2018-09-05 2018-09-03 43.302 2,192,915 +6,669 0.32% 94,958,455
2018-08-31 2018-08-29 44.405 2,186,246 +1,270 0.32% 97,079,445
2018-08-30 2018-08-28 43.932 2,184,976 -2,223 0.32% 95,990,891
2018-08-29 2018-08-27 45.979 2,187,199 +11,749 0.32% 100,565,797
2018-08-28 2018-08-24 46.609 2,175,450 +4,128 0.32% 101,395,800
2018-08-27 2018-08-23 44.798 2,171,322 -635 0.32% 97,271,509
2018-08-21 2018-08-17 40.862 2,171,957 +635 0.32% 88,749,872
2018-08-17 2018-08-15 43.066 2,171,322 +1,270 0.32% 93,510,572
2018-08-16 2018-08-14 43.145 2,170,052 -635 0.32% 93,626,729
2018-08-08 2018-08-06 40.232 2,170,687 +635 0.32% 87,330,764
2018-08-07 2018-08-03 41.098 2,170,052 +7,938 0.32% 89,184,585
2018-08-06 2018-08-02 42.830 2,162,114 -635 0.32% 92,603,338
2018-07-27 2018-07-25 44.483 2,162,749 +6,668 0.32% 96,206,346
2018-07-25 2018-07-23 43.775 2,156,081 -1,600 0.32% 94,381,965
2018-07-24 2018-07-20 43.696 2,157,681 +3,175 0.32% 94,282,127
2018-07-18 2018-07-16 44.483 2,154,506 -635 0.32% 95,839,670
2018-07-11 2018-07-09 43.302 2,155,141 -635 0.32% 93,322,751
2018-07-10 2018-07-06 42.436 2,155,776 +635 0.32% 91,483,243
2018-07-09 2018-07-05 42.279 2,155,141 -635 0.32% 91,116,940
2018-07-05 2018-07-03 43.617 2,155,776 +6,033 0.32% 94,029,159
2018-06-27 2018-06-25 45.822 2,149,743 -12,701 0.32% 98,505,092
2018-06-25 2018-06-21 46.373 2,162,444 +953 0.32% 100,278,844
2018-06-22 2018-06-20 47.239 2,161,491 +6,350 0.32% 102,106,605
2018-06-19 2018-06-14 49.443 2,155,141 -6,350 0.32% 106,557,614
2018-06-15 2018-06-13 50.467 2,161,491 -5,081 0.32% 109,083,889
2018-06-13 2018-06-11 48.814 2,166,572 +318 0.32% 105,758,180
2018-06-12 2018-06-08 48.971 2,166,254 +1,587 0.32% 106,083,763
2018-06-11 2018-06-07 50.388 2,164,667 -635 0.32% 109,073,745
2018-06-07 2018-06-05 47.790 2,165,302 +635 0.32% 103,479,976
2018-06-06 2018-06-04 48.262 2,164,667 +6,669 0.32% 104,472,196
2018-06-05 2018-06-01 47.948 2,157,998 +635 0.32% 103,470,723
2018-06-04 2018-05-31 49.129 2,157,363 -2,223 0.32% 105,988,066
2018-06-01 2018-05-30 52.250 2,159,586 -635 0.32% 112,837,526
2018-05-31 2018-05-29 52.331 2,160,221 +66,269 0.32% 113,046,242
2018-05-29 2018-05-25 52.168 2,093,952 +6,153 0.32% 109,238,022
2018-05-25 2018-05-23 51.600 2,087,799 +923 0.32% 107,729,462
2018-05-24 2018-05-21 52.737 2,086,876 +615 0.32% 110,055,923
2018-05-23 2018-05-18 51.356 2,086,261 +3,692 0.32% 107,141,518
2018-05-21 2018-05-17 50.706 2,082,569 +1,231 0.32% 105,598,091
2018-05-16 2018-05-14 54.119 2,081,338 -616 0.32% 112,639,035
2018-05-15 2018-05-11 49.731 2,081,954 -307 0.32% 103,536,774
2018-05-11 2018-05-09 48.593 2,082,261 +12,306 0.32% 101,183,204
2018-05-07 2018-05-03 51.356 2,069,955 +6,153 0.32% 106,304,111
2018-05-04 2018-05-02 50.624 2,063,802 +1,231 0.31% 104,478,795
2018-05-03 2018-04-30 52.493 2,062,571 -183,979 0.31% 108,271,338
2018-04-30 2018-04-26 51.437 2,246,550 +615 0.34% 115,555,834
2018-04-27 2018-04-25 52.168 2,245,935 +9,537 0.34% 117,166,725
2018-04-24 2018-04-20 54.119 2,236,398 -923 0.34% 121,030,661
2018-04-20 2018-04-18 53.306 2,237,321 -1,230 0.34% 119,262,585
2018-04-18 2018-04-16 52.900 2,238,551 +1,538 0.34% 118,418,638
2018-04-17 2018-04-13 55.419 2,237,013 +1,538 0.34% 123,972,387
2018-04-16 2018-04-12 55.175 2,235,475 +3,077 0.34% 123,342,194
2018-04-13 2018-04-11 55.906 2,232,398 +2,153 0.34% 124,805,045
2018-04-12 2018-04-10 58.263 2,230,245 +320 0.34% 129,940,283
2018-04-11 2018-04-09 54.606 2,229,925 +308 0.34% 121,767,561
2018-04-10 2018-04-06 54.931 2,229,617 -1,846 0.34% 122,475,450
2018-04-09 2018-04-04 55.012 2,231,463 +615 0.34% 122,758,179
2018-04-06 2018-04-03 58.100 2,230,848 +5,692 0.34% 129,612,862
2018-04-04 2018-03-29 58.263 2,225,156 -2,461 0.34% 129,643,784
2018-04-03 2018-03-28 57.938 2,227,617 -4,307 0.34% 129,063,112
2018-03-29 2018-03-27 59.807 2,231,924 +615 0.34% 133,484,026
2018-03-28 2018-03-26 59.482 2,231,309 +6,768 0.34% 132,721,988
2018-03-27 2018-03-23 60.457 2,224,541 +6,461 0.34% 134,488,587
2018-03-26 2018-03-22 67.201 2,218,080 +615 0.34% 149,057,830
2018-03-21 2018-03-19 71.020 2,217,465 +308 0.34% 157,485,396
2018-03-20 2018-03-16 71.914 2,217,157 +2,461 0.34% 159,445,328
2018-03-19 2018-03-15 70.939 2,214,696 -307 0.34% 157,108,776
2018-03-15 2018-03-13 70.045 2,215,003 -923 0.34% 155,150,673
2018-03-14 2018-03-12 66.632 2,215,926 -1,231 0.34% 147,652,629
2018-03-13 2018-03-09 61.594 2,217,157 +1,538 0.34% 136,564,473
2018-03-12 2018-03-08 62.163 2,215,619 +2,462 0.34% 137,730,015
2018-03-07 2018-03-05 63.057 2,213,157 +5,230 0.34% 139,555,200
2018-03-06 2018-03-02 64.195 2,207,927 +615 0.34% 141,737,210
2018-03-02 2018-02-28 64.601 2,207,312 -307 0.34% 142,594,552
2018-02-28 2018-02-26 65.739 2,207,619 -2,616 0.34% 145,125,832
2018-02-26 2018-02-22 66.714 2,210,235 +6,154 0.34% 147,453,026
2018-02-23 2018-02-21 67.039 2,204,081 +6,153 0.34% 147,758,876
2018-02-22 2018-02-20 63.951 2,197,928 +9,229 0.33% 140,559,523
2018-02-21 2018-02-15 62.407 2,188,699 +3,385 0.33% 136,590,136
2018-02-13 2018-02-09 60.132 2,185,314 -4,307 0.33% 131,406,742
2018-02-12 2018-02-08 62.976 2,189,621 +922 0.33% 137,893,162
2018-02-09 2018-02-07 62.732 2,188,699 +6,461 0.33% 137,301,543
2018-02-08 2018-02-06 63.951 2,182,238 +1,846 0.33% 139,556,133
2018-02-07 2018-02-05 68.826 2,180,392 +3,538 0.33% 150,068,682
2018-01-30 2018-01-26 71.183 2,176,854 +5,538 0.33% 154,954,962
2018-01-29 2018-01-25 71.752 2,171,316 +9,538 0.33% 155,795,825
2018-01-26 2018-01-24 73.865 2,161,778 +6,153 0.33% 159,678,725
2018-01-25 2018-01-23 76.059 2,155,625 +307 0.33% 163,953,669
2018-01-24 2018-01-22 76.384 2,155,318 +9,538 0.33% 164,630,876
2018-01-22 2018-01-18 74.108 2,145,780 +1,538 0.33% 159,020,132
2018-01-18 2018-01-16 74.352 2,144,242 -308 0.33% 159,428,871
2018-01-17 2018-01-15 70.695 2,144,550 +1,231 0.33% 151,609,881
2018-01-16 2018-01-12 72.077 2,143,319 +1,231 0.33% 154,483,647
2018-01-15 2018-01-11 71.508 2,142,088 -616 0.33% 153,176,471
2018-01-11 2018-01-09 70.452 2,142,704 -5,230 0.33% 150,957,035
2018-01-10 2018-01-08 70.695 2,147,934 +4,307 0.33% 151,849,115
2018-01-08 2018-01-04 67.851 2,143,627 +616 0.33% 145,448,006
2018-01-05 2018-01-03 70.045 2,143,011 +3,692 0.33% 150,107,968
2018-01-04 2018-01-02 69.070 2,139,319 -1,231 0.33% 147,763,290
2017-12-29 2017-12-27 67.364 2,140,550 +3,692 0.33% 144,195,593
2017-12-28 2017-12-22 66.470 2,136,858 -615 0.33% 142,036,854
2017-12-22 2017-12-20 66.064 2,137,473 -1,231 0.33% 141,209,288
2017-12-21 2017-12-19 64.926 2,138,704 +1,231 0.33% 138,857,563
2017-12-20 2017-12-18 65.170 2,137,473 -1,231 0.33% 139,298,707
2017-12-12 2017-12-08 66.307 2,138,704 +1,846 0.33% 141,811,980
2017-12-11 2017-12-07 66.145 2,136,858 -615 0.33% 141,342,298
2017-12-08 2017-12-06 63.626 2,137,473 +922 0.33% 135,998,613
2017-12-07 2017-12-05 68.664 2,136,551 -615 0.33% 146,704,033
2017-12-06 2017-12-04 70.370 2,137,166 +3,231 0.33% 150,393,209
2017-12-05 2017-12-01 70.533 2,133,935 +1,230 0.33% 150,512,646
2017-12-04 2017-11-30 72.808 2,132,705 +2,154 0.33% 155,278,339
2017-11-29 2017-11-27 72.321 2,130,551 +9,691 0.32% 154,082,750
2017-11-28 2017-11-24 73.621 2,120,860 +4,307 0.32% 156,139,318
2017-11-27 2017-11-23 74.271 2,116,553 -184 0.32% 157,198,147
2017-11-24 2017-11-22 74.352 2,116,737 +1,230 0.32% 157,383,817
2017-11-22 2017-11-20 73.052 2,115,507 -307 0.32% 154,541,897
2017-11-20 2017-11-16 72.889 2,115,814 -616 0.32% 154,220,465
2017-11-17 2017-11-15 71.914 2,116,430 +616 0.32% 152,201,614
2017-11-16 2017-11-14 72.239 2,115,814 +1,230 0.32% 152,845,032
2017-11-15 2017-11-13 73.621 2,114,584 +1,231 0.32% 155,677,274
2017-11-13 2017-11-09 74.352 2,113,353 +6,768 0.32% 157,132,210
2017-11-10 2017-11-08 76.384 2,106,585 -615 0.32% 160,908,476
2017-11-09 2017-11-07 78.009 2,107,200 +308 0.32% 164,380,035
2017-11-08 2017-11-06 77.765 2,106,892 -923 0.32% 163,842,396
2017-11-07 2017-11-03 77.765 2,107,815 +615 0.32% 163,914,173
2017-11-03 2017-11-01 77.115 2,107,200 +2,240 0.32% 162,496,514
2017-11-02 2017-10-31 75.165 2,104,960 -8,738 0.32% 158,218,644
2017-11-01 2017-10-30 74.677 2,113,698 -923 0.32% 157,844,890
2017-10-30 2017-10-26 74.271 2,114,621 -8,922 0.32% 157,054,656
2017-10-27 2017-10-25 75.246 2,123,543 -5,204,831 0.32% 159,787,987
2017-10-26 2017-10-24 72.158 7,328,374 +615 1.12% 528,801,490
2017-10-25 2017-10-23 71.833 7,327,759 -2,769 1.12% 526,375,324
2017-10-24 2017-10-20 71.264 7,330,528 -923 1.12% 522,404,524
2017-10-23 2017-10-19 69.233 7,331,451 +923 1.12% 507,576,621
2017-10-20 2017-10-18 72.172 7,330,528 +308 1.12% 529,056,197
2017-10-19 2017-10-17 72.336 7,330,220 +100,414 1.12% 530,241,808
2017-10-17 2017-10-13 72.254 7,229,806 +2,670 1.12% 522,382,573
2017-10-16 2017-10-12 71.348 7,227,136 +303 1.12% 515,639,955
2017-10-13 2017-10-11 71.924 7,226,833 -3,337 1.12% 519,786,153
2017-10-12 2017-10-10 72.501 7,230,170 -5,159 1.12% 524,195,905
2017-10-11 2017-10-09 70.771 7,235,329 +910 1.12% 512,051,792
2017-10-10 2017-10-06 72.007 7,234,419 +1,821 1.12% 520,927,799
2017-10-09 2017-10-04 70.524 7,232,598 +1,214 1.12% 510,070,885
2017-10-04 2017-09-29 68.135 7,231,384 -1,214 1.12% 492,707,731
2017-09-29 2017-09-27 66.404 7,232,598 +4,855 1.12% 480,277,025
2017-09-28 2017-09-26 66.981 7,227,743 -7,889 1.12% 484,122,971
2017-09-27 2017-09-25 66.075 7,235,632 -2,428 1.12% 478,093,987
2017-09-26 2017-09-22 69.206 7,238,060 -1,214 1.12% 500,914,851
2017-09-25 2017-09-21 69.288 7,239,274 +2,428 1.15% 501,595,294
2017-09-22 2017-09-20 69.123 7,236,846 -1,517 1.15% 500,234,608
2017-09-21 2017-09-19 70.771 7,238,363 -1,518 1.15% 512,266,512
2017-09-20 2017-09-18 72.501 7,239,881 -9,103 1.15% 524,899,964
2017-09-19 2017-09-15 72.172 7,248,984 -3,759,298 1.15% 523,171,033
2017-09-18 2017-09-14 72.336 11,008,282 -7,768,149 1.75% 796,299,614
2017-09-15 2017-09-13 73.160 18,776,431 +910 2.98% 1,373,689,107
2017-09-14 2017-09-12 72.996 18,775,521 +16,386 2.98% 1,370,528,786
2017-09-13 2017-09-11 72.748 18,759,135 +12,745 2.98% 1,364,696,115
2017-09-11 2017-09-07 70.524 18,746,390 -1,214 2.97% 1,322,068,188
2017-09-08 2017-09-06 69.370 18,747,604 +1,821 2.97% 1,300,529,794
2017-09-07 2017-09-05 69.700 18,745,783 -2,124 2.97% 1,306,581,159
2017-09-06 2017-09-04 69.865 18,747,907 +5,158 2.97% 1,309,818,396
2017-09-04 2017-08-31 70.359 18,742,749 -4,248 2.97% 1,318,723,067
2017-09-01 2017-08-30 67.558 18,746,997 +303 2.97% 1,266,508,198
2017-08-31 2017-08-29 67.228 18,746,694 +911 2.97% 1,260,309,739
2017-08-30 2017-08-28 67.228 18,745,783 +910 2.97% 1,260,248,494
2017-08-28 2017-08-24 67.228 18,744,873 +3,034 2.97% 1,260,187,316
2017-08-25 2017-08-22 64.262 18,741,839 +304 2.97% 1,204,395,844
2017-08-24 2017-08-21 65.333 18,741,535 -3,035 2.97% 1,224,449,247
2017-08-22 2017-08-18 59.237 18,744,570 +1,214 2.97% 1,110,367,688
2017-08-18 2017-08-16 59.484 18,743,356 -7,889 2.97% 1,114,928,442
2017-08-17 2017-08-15 56.930 18,751,245 -1,821 2.97% 1,067,506,673
2017-08-16 2017-08-14 56.930 18,753,066 -1,821 2.97% 1,067,610,342
2017-08-15 2017-08-11 56.353 18,754,887 -2,731 2.97% 1,056,897,806
2017-08-11 2017-08-09 58.825 18,757,618 +911 2.98% 1,103,413,624
2017-08-10 2017-08-08 59.154 18,756,707 +3,034 2.97% 1,109,541,323
2017-08-09 2017-08-07 57.671 18,753,673 -607 2.97% 1,081,550,549
2017-08-08 2017-08-04 57.836 18,754,280 -1,517 2.97% 1,084,675,800
2017-08-04 2017-08-02 56.765 18,755,797 -7,769,969 2.97% 1,064,675,324
2017-08-03 2017-08-01 55.941 26,525,766 +3,641 4.21% 1,483,884,681
2017-08-02 2017-07-31 58.001 26,522,125 -607 4.21% 1,538,308,428
2017-08-01 2017-07-28 57.589 26,522,732 +1,821 4.21% 1,527,417,899
2017-07-31 2017-07-27 58.990 26,520,911 -1,821 4.21% 1,564,457,981
2017-07-28 2017-07-26 57.754 26,522,732 +2,428 4.21% 1,531,788,193
2017-07-25 2017-07-21 57.754 26,520,304 -6,676 4.21% 1,531,647,967
2017-07-24 2017-07-20 58.990 26,526,980 +1,821 4.21% 1,564,815,989
2017-07-20 2017-07-18 57.177 26,525,159 -3,035 4.21% 1,516,630,932
2017-07-19 2017-07-17 57.095 26,528,194 -1,214 4.21% 1,514,618,867
2017-07-18 2017-07-14 56.436 26,529,408 +2,428 4.21% 1,497,202,602
2017-07-17 2017-07-13 56.106 26,526,980 +607 4.21% 1,488,323,588
2017-07-14 2017-07-12 55.035 26,526,373 +6,069 4.21% 1,459,878,718
2017-07-11 2017-07-07 53.799 26,520,304 -1,214 4.21% 1,426,770,503
2017-07-05 2017-07-03 52.069 26,521,518 +3,641 4.21% 1,380,949,824
2017-06-29 2017-06-27 50.916 26,517,877 -607 4.21% 1,350,173,780
2017-06-27 2017-06-23 50.916 26,518,484 +6,069 4.21% 1,350,204,686
2017-06-26 2017-06-22 50.504 26,512,415 +2,124 4.21% 1,338,974,193
2017-06-23 2017-06-21 51.410 26,510,291 -337 4.21% 1,362,892,267
2017-06-21 2017-06-19 49.433 26,510,628 -3,277 4.21% 1,310,489,993
2017-06-20 2017-06-16 49.103 26,513,905 +303 4.21% 1,301,914,304
2017-06-19 2017-06-15 48.609 26,513,602 +607 4.21% 1,288,793,055
2017-06-16 2017-06-14 48.938 26,512,995 +2,428 4.21% 1,297,500,930
2017-06-15 2017-06-13 48.444 26,510,567 -2,731 4.21% 1,284,277,238
2017-06-14 2017-06-12 47.538 26,513,298 -607 4.21% 1,260,381,469
2017-06-12 2017-06-08 47.702 26,513,905 -308,299 4.21% 1,264,779,164
2017-06-08 2017-06-06 45.972 26,822,204 -6,069 4.26% 1,233,079,572
2017-06-07 2017-06-05 45.890 26,828,273 -728 4.26% 1,231,148,258
2017-06-06 2017-06-02 46.137 26,829,001 -607 4.26% 1,237,812,806
2017-06-05 2017-06-01 45.808 26,829,608 +607 4.26% 1,228,999,091
2017-06-01 2017-05-29 49.848 26,829,001 +934,061 4.26% 1,337,379,473
2017-05-31 2017-05-26 49.592 25,894,940 -878 4.26% 1,284,187,227
2017-05-26 2017-05-24 48.483 25,895,818 -21,674 4.26% 1,255,495,829
2017-05-25 2017-05-23 48.397 25,917,492 -879 4.26% 1,254,334,410
2017-05-22 2017-05-18 47.373 25,918,371 -8,201 4.26% 1,227,829,291
2017-05-19 2017-05-17 48.568 25,926,572 +2,929 4.26% 1,259,199,867
2017-05-18 2017-05-16 48.141 25,923,643 +8,494 4.26% 1,247,993,836
2017-05-17 2017-05-15 49.421 25,915,149 -293 4.26% 1,280,765,376
2017-05-16 2017-05-12 50.104 25,915,442 -9,079 4.26% 1,298,476,296
2017-05-15 2017-05-11 49.592 25,924,521 +1,757 4.26% 1,285,654,214
2017-05-12 2017-05-10 50.275 25,922,764 +293 4.26% 1,303,268,520
2017-05-11 2017-05-09 49.848 25,922,471 -8,201 4.26% 1,292,190,515
2017-05-10 2017-05-08 49.848 25,930,672 -4,100 4.26% 1,292,599,321
2017-05-09 2017-05-05 48.483 25,934,772 +585 4.26% 1,257,384,419
2017-05-08 2017-05-04 49.507 25,934,187 +10,544 4.26% 1,283,919,917
2017-05-05 2017-05-02 49.848 25,923,643 -1,171 4.26% 1,292,248,937
2017-04-28 2017-04-26 48.483 25,924,814 -1,758 4.26% 1,256,901,630
2017-04-27 2017-04-25 48.397 25,926,572 -2,343 4.26% 1,254,773,857
2017-04-26 2017-04-24 47.032 25,928,915 +293 4.26% 1,219,475,971
2017-04-25 2017-04-21 47.629 25,928,622 -1,171 4.26% 1,234,954,451
2017-04-21 2017-04-19 46.946 25,929,793 +1,464 4.26% 1,217,303,985
2017-04-20 2017-04-18 47.885 25,928,329 +1,172 4.26% 1,241,579,961
2017-04-18 2017-04-12 48.653 25,927,157 +19,623 4.26% 1,261,441,334
2017-04-12 2017-04-10 50.275 25,907,534 +586 4.26% 1,302,502,831
2017-04-11 2017-04-07 51.214 25,906,948 -1,172 4.26% 1,326,798,000
2017-04-07 2017-04-05 49.848 25,908,120 +1,172 4.26% 1,291,475,142
2017-04-05 2017-03-31 48.995 25,906,948 -9,372 4.26% 1,269,303,420
2017-04-03 2017-03-30 49.165 25,916,320 +1,464 4.26% 1,274,186,858
2017-03-31 2017-03-29 49.678 25,914,856 -6,444 4.26% 1,287,386,910
2017-03-30 2017-03-28 49.165 25,921,300 -9,958 4.26% 1,274,431,702
2017-03-29 2017-03-27 46.946 25,931,258 +293 4.26% 1,217,372,761
2017-03-28 2017-03-24 46.263 25,930,965 +293 4.26% 1,199,651,966
2017-03-27 2017-03-23 46.690 25,930,672 -1,172 4.26% 1,210,705,186
2017-03-23 2017-03-21 44.642 25,931,844 -1,405 4.26% 1,157,636,985
2017-03-15 2017-03-13 44.898 25,933,249 +2,343 4.26% 1,164,340,432
2017-03-10 2017-03-08 45.410 25,930,906 -586 4.26% 1,177,515,486
2017-03-09 2017-03-07 45.495 25,931,492 -586 4.26% 1,179,755,521
2017-03-08 2017-03-06 44.642 25,932,078 +586 4.26% 1,157,647,431
2017-03-07 2017-03-03 44.385 25,931,492 +7,029 4.26% 1,150,980,997
2017-03-03 2017-03-01 45.239 25,924,463 +4,394 4.26% 1,172,797,261
2017-03-02 2017-02-28 46.861 25,920,069 +1,171 4.26% 1,214,635,031
2017-03-01 2017-02-27 46.605 25,918,898 +2,343 4.26% 1,207,943,106
2017-02-28 2017-02-24 46.946 25,916,555 +1,172 4.26% 1,216,682,512
2017-02-24 2017-02-22 47.800 25,915,383 -2,343 4.26% 1,238,747,991
2017-02-23 2017-02-21 46.861 25,917,726 +2,636 4.26% 1,214,525,236
2017-02-22 2017-02-20 47.714 25,915,090 -1,172 4.26% 1,236,521,960
2017-02-21 2017-02-17 46.946 25,916,262 +11,130 4.26% 1,216,668,756
2017-02-17 2017-02-15 48.397 25,905,132 -5,565 4.26% 1,253,736,221
2017-02-16 2017-02-14 47.202 25,910,697 -1,464 4.26% 1,223,042,451
2017-02-15 2017-02-13 46.007 25,912,161 -1,172 4.26% 1,192,146,706
2017-02-14 2017-02-10 45.324 25,913,333 +4,686 4.26% 1,174,505,626
2017-02-13 2017-02-09 46.690 25,908,647 -586 4.26% 1,209,676,836
2017-02-10 2017-02-08 47.202 25,909,233 +1,172 4.26% 1,222,973,347
2017-02-08 2017-02-06 47.800 25,908,061 -5,272 4.26% 1,238,398,001
2017-02-07 2017-02-03 47.117 25,913,333 +293 4.26% 1,220,955,001
2017-02-06 2017-02-02 47.629 25,913,040 +2,343 4.26% 1,234,212,296
2017-02-03 2017-02-01 47.629 25,910,697 +293 4.26% 1,234,100,701
2017-02-02 2017-01-27 45.751 25,910,404 +586 4.26% 1,185,430,996
2017-02-01 2017-01-25 45.666 25,909,818 +1,171 4.26% 1,183,192,611
2017-01-26 2017-01-24 46.349 25,908,647 -1,171 4.26% 1,200,830,936
2017-01-25 2017-01-23 45.837 25,909,818 +1,171 4.26% 1,187,615,761
2017-01-24 2017-01-20 46.093 25,908,647 -1,757 4.26% 1,194,196,511
2017-01-20 2017-01-18 46.349 25,910,404 +6,443 4.26% 1,200,912,371
2017-01-19 2017-01-17 47.117 25,903,961 +9,373 4.26% 1,220,513,422
2017-01-18 2017-01-16 45.837 25,894,588 -1,172 4.26% 1,186,917,671
2017-01-17 2017-01-13 45.324 25,895,760 +2,051 4.26% 1,173,709,141
2017-01-16 2017-01-12 45.068 25,893,709 -586 4.26% 1,166,985,581
2017-01-13 2017-01-11 44.044 25,894,295 -3,222 4.26% 1,140,488,991
2017-01-12 2017-01-10 42.508 25,897,517 -7,615 4.26% 1,100,841,451
2017-01-11 2017-01-09 42.508 25,905,132 -1,757 4.26% 1,101,165,146
2017-01-10 2017-01-06 41.825 25,906,889 +292 4.26% 1,083,549,232
2017-01-09 2017-01-05 42.422 25,906,597 -3,514 4.26% 1,099,016,120
2017-01-06 2017-01-04 41.483 25,910,111 -2,636 4.26% 1,074,837,592
2017-01-03 2016-12-29 39.264 25,912,747 -586 4.26% 1,017,439,492
2016-12-30 2016-12-28 39.349 25,913,333 -586 4.26% 1,019,674,376
2016-12-29 2016-12-23 39.435 25,913,919 -38,661 4.26% 1,021,909,360
2016-12-22 2016-12-20 38.923 25,952,580 -586 4.27% 1,010,142,597
2016-12-20 2016-12-16 39.349 25,953,166 +65,021 4.27% 1,021,241,781
2016-12-15 2016-12-13 39.862 25,888,145 -2,343 4.26% 1,031,941,593
2016-12-13 2016-12-09 40.800 25,890,488 -2,050 4.26% 1,056,344,164
2016-12-12 2016-12-08 40.630 25,892,538 -6,736 4.26% 1,052,007,605
2016-11-30 2016-11-28 35.850 25,899,274 +702,933 4.26% 928,483,489
2016-11-28 2016-11-24 37.557 25,196,341 -586 4.14% 946,296,989
2016-11-18 2016-11-16 35.082 25,196,927 +879 4.14% 883,947,973
2016-11-17 2016-11-15 35.338 25,196,048 -29,875 4.14% 890,369,086
2016-11-15 2016-11-11 35.508 25,225,923 +586 4.15% 895,731,198
2016-11-14 2016-11-10 37.472 25,225,337 +24,017 4.15% 945,232,840
2016-11-11 2016-11-09 36.789 25,201,320 +17,573 4.14% 927,124,085
2016-11-08 2016-11-04 37.215 25,183,747 +5,272 4.14% 937,225,597
2016-11-04 2016-11-02 38.837 25,178,475 +1,757 4.14% 977,863,247
2016-11-03 2016-11-01 39.947 25,176,718 -1,171 4.14% 1,005,732,010
2016-11-02 2016-10-31 39.179 25,177,889 +1,171 4.14% 986,436,888
2016-10-31 2016-10-27 40.118 25,176,718 -2,636 4.14% 1,010,030,010
2016-10-28 2016-10-26 38.837 25,179,354 +9,080 4.14% 977,897,385
2016-10-27 2016-10-25 40.630 25,170,274 -4,686 4.14% 1,022,662,192
2016-10-25 2016-10-20 38.325 25,174,960 -4,980 4.14% 964,833,634
2016-10-19 2016-10-17 40.971 25,179,940 -11,715 4.14% 1,031,652,020
2016-10-14 2016-10-12 40.800 25,191,655 +1,757 4.19% 1,027,831,447
2016-10-12 2016-10-07 40.971 25,189,898 +5,858 4.19% 1,032,060,011
2016-10-11 2016-10-06 40.971 25,184,040 -21,088 4.19% 1,031,820,001
2016-10-06 2016-10-04 40.630 25,205,128 -1,464 4.20% 1,024,078,302
2016-10-04 2016-09-30 40.118 25,206,592 +3,221 4.20% 1,011,228,484
2016-10-03 2016-09-29 41.057 25,203,371 +5,858 4.20% 1,034,763,291
2016-09-30 2016-09-28 40.203 25,197,513 +9,080 4.19% 1,013,015,031
2016-09-29 2016-09-27 40.971 25,188,433 -7,323 4.19% 1,031,999,988
2016-09-28 2016-09-26 39.862 25,195,756 -1,171 4.19% 1,004,341,894
2016-09-27 2016-09-23 40.118 25,196,927 +2,636 4.19% 1,010,840,747
2016-09-26 2016-09-22 40.800 25,194,291 -2,343 4.19% 1,027,938,997
2016-09-23 2016-09-21 41.313 25,196,634 +4,393 4.19% 1,040,938,793
2016-09-22 2016-09-20 38.667 25,192,241 -586 4.19% 974,097,231
2016-09-21 2016-09-19 37.898 25,192,827 -2,929 4.19% 954,766,514
2016-09-20 2016-09-15 37.898 25,195,756 -585 4.19% 954,877,518
2016-09-19 2016-09-14 37.472 25,196,341 +2,343 4.19% 944,146,314
2016-09-13 2016-09-09 37.393 25,193,998 -23,431 4.19% 942,089,773
2016-09-12 2016-09-08 38.432 25,217,429 +346,198 4.20% 969,159,437
2016-09-09 2016-09-07 37.826 24,871,231 +15,597 4.20% 940,784,536
2016-09-07 2016-09-05 36.874 24,855,634 -867 4.20% 916,528,336
2016-09-05 2016-09-01 35.316 24,856,501 +5,777 4.20% 877,832,406
2016-09-02 2016-08-31 34.970 24,850,724 +5,776 4.19% 869,024,185
2016-09-01 2016-08-30 34.624 24,844,948 +17,329 4.19% 860,220,000
2016-08-31 2016-08-29 34.797 24,827,619 +5,777 4.19% 863,918,109
2016-08-30 2016-08-26 34.589 24,821,842 +288 4.19% 858,560,568
2016-08-29 2016-08-25 34.883 24,821,554 -11,552 4.19% 865,855,592
2016-08-26 2016-08-24 34.243 24,833,106 -578 4.19% 850,352,078
2016-08-25 2016-08-23 33.446 24,833,684 -289 4.19% 830,595,780
2016-08-24 2016-08-22 33.862 24,833,973 -1,155 4.19% 840,923,526
2016-08-19 2016-08-17 31.404 24,835,128 -4,044 4.19% 779,911,157
2016-08-18 2016-08-16 29.984 24,839,172 -4,621 4.19% 744,777,332
2016-08-17 2016-08-15 29.118 24,843,793 -2,021 4.19% 723,411,388
2016-08-16 2016-08-12 28.495 24,845,814 -12,131 4.19% 707,985,737
2016-08-15 2016-08-11 28.980 24,857,945 +867 4.20% 720,380,792
2016-08-12 2016-08-10 28.841 24,857,078 +866 4.20% 716,913,106
2016-08-09 2016-08-05 29.395 24,856,212 +9,242 4.20% 730,657,890
2016-08-08 2016-08-04 29.984 24,846,970 +578 4.19% 745,011,148
2016-08-05 2016-08-03 29.569 24,846,392 +2,310 4.19% 734,670,577
2016-08-04 2016-08-01 29.569 24,844,082 +8,087 4.19% 734,602,274
2016-08-03 2016-07-29 28.980 24,835,995 -8,664 4.19% 719,744,683
2016-07-29 2016-07-27 29.499 24,844,659 -2,311 4.19% 732,898,915
2016-07-28 2016-07-26 28.426 24,846,970 +8,665 4.19% 706,298,097
2016-07-22 2016-07-20 27.664 24,838,305 -5,199 4.19% 687,132,007
2016-07-19 2016-07-15 27.699 24,843,504 +2,888 4.19% 688,136,003
2016-07-14 2016-07-12 26.833 24,840,616 -1,155 4.19% 666,554,258
2016-06-27 2016-06-23 26.937 24,841,771 +1,733 4.19% 669,165,581
2016-06-17 2016-06-15 26.799 24,840,038 -4,044 4.19% 665,678,699
2016-06-06 2016-06-02 27.664 24,844,082 -1,155 4.19% 687,291,823
2016-05-26 2016-05-24 28.159 24,845,237 +8,087 4.19% 699,614,187
2016-05-25 2016-05-23 28.194 24,837,150 +466,864 4.19% 700,262,891
2016-05-23 2016-05-19 27.841 24,370,286 -284 4.19% 678,500,547
2016-05-18 2016-05-16 26.747 24,370,570 -566 4.19% 651,849,693
2016-05-16 2016-05-12 27.665 24,371,136 +1,983 4.19% 674,224,312
2016-05-13 2016-05-11 27.100 24,369,153 -2,833 4.19% 660,410,892
2016-05-11 2016-05-09 25.583 24,371,986 +1,133 4.19% 623,507,238
2016-05-05 2016-05-03 26.712 24,370,853 +1,700 4.19% 650,997,293
2016-04-29 2016-04-27 26.571 24,369,153 -566 4.19% 647,512,242
2016-04-08 2016-04-06 23.677 24,369,719 -1,134 4.19% 577,013,022
2016-04-05 2016-03-31 23.607 24,370,853 -340 4.19% 575,319,932
2016-03-31 2016-03-29 23.007 24,371,193 -5,668 4.19% 560,708,265
2016-03-30 2016-03-24 23.007 24,376,861 -1,133 4.19% 560,838,668
2016-03-29 2016-03-23 22.548 24,377,994 -5,271 4.19% 549,681,849
2016-03-24 2016-03-22 21.843 24,383,265 -2,834 4.19% 532,592,542
2016-01-06 2016-01-04 20.784 24,386,099 +1,133 4.20% 506,839,204
2016-01-05 2015-12-31 21.843 24,384,966 -1,133 4.19% 532,629,696
2015-12-30 2015-12-28 21.560 24,386,099 -5,668 4.20% 525,770,380
2015-12-29 2015-12-24 21.137 24,391,767 -5,668 4.20% 515,564,087
2015-12-18 2015-12-16 19.761 24,397,435 +283 4.20% 482,108,479
2015-12-01 2015-11-27 19.655 24,397,152 -14,169 4.20% 479,520,192
2015-11-24 2015-11-20 20.078 24,411,321 -1,701 4.20% 490,135,457
2015-11-18 2015-11-16 19.267 24,413,022 +5,668 4.20% 470,356,075
2015-11-10 2015-11-06 19.866 24,407,354 -8,502 4.20% 484,888,258
2015-11-05 2015-11-03 19.514 24,415,856 +851 4.20% 476,441,583
2015-10-29 2015-10-27 19.619 24,415,005 +5,667 4.20% 479,009,561
2015-10-19 2015-10-15 18.702 24,409,338 -2,267 4.20% 456,503,849
2015-10-13 2015-10-09 18.490 24,411,605 -850 4.20% 451,377,798
2015-10-06 2015-10-02 17.026 24,412,455 -2,834 4.20% 415,643,838
2015-10-05 2015-09-30 16.567 24,415,289 +2,834 4.20% 404,492,095
2015-09-29 2015-09-24 17.273 24,412,455 +2,834 4.20% 421,673,904
2015-09-21 2015-09-17 18.145 24,409,621 +4,534 4.20% 442,902,093
2015-09-18 2015-09-16 18.433 24,405,087 +470,340 4.20% 449,848,712
2015-09-14 2015-09-10 18.037 23,934,747 -2,778 4.20% 431,700,675
2015-09-10 2015-09-08 17.641 23,937,525 +5,556 4.20% 422,271,222
2015-09-08 2015-09-04 17.299 23,931,969 +2,777 4.20% 413,988,220
2015-08-27 2015-08-25 18.793 23,929,192 -13,333 4.20% 449,691,520
2015-08-25 2015-08-21 20.773 23,942,525 +5,556 4.20% 497,349,772
2015-08-07 2015-08-05 22.825 23,936,969 +1,111 4.20% 546,354,564
2015-07-20 2015-07-16 23.437 23,935,858 -1,111 4.20% 560,978,412
2015-07-16 2015-07-14 23.257 23,936,969 -10,556 4.20% 556,695,660
2015-07-15 2015-07-13 23.365 23,947,525 +5,000 4.20% 559,527,572
2015-07-13 2015-07-09 22.753 23,942,525 -555,538 4.20% 544,757,462
2015-07-10 2015-07-08 19.693 24,498,063 -3,055 4.30% 482,431,030
2015-07-06 2015-07-02 23.941 24,501,118 +555,538 4.30% 586,575,214
2015-06-30 2015-06-26 24.229 23,945,580 +837,473 4.20% 580,171,760
2015-06-25 2015-06-23 24.733 23,108,107 +1,112 4.06% 571,527,678
2015-06-22 2015-06-18 24.661 23,106,995 +7,221,995 4.06% 569,836,419
2015-06-15 2015-06-11 25.093 15,885,000 -6,667 2.79% 398,598,957
2015-06-04 2015-06-02 26.893 15,891,667 +2,778 2.79% 427,372,151
2015-06-03 2015-06-01 28.009 15,888,889 +6,389 2.79% 445,030,000
2015-06-02 2015-05-29 27.145 15,882,500 +11,110 2.79% 431,128,140
2015-05-29 2015-05-27 27.541 15,871,390 -1,666 2.79% 437,111,829
2015-05-28 2015-05-26 26.677 15,873,056 -5,556 2.79% 423,442,960
2015-05-27 2015-05-22 26.425 15,878,612 -2,222 2.79% 419,589,640
2015-05-20 2015-05-18 27.218 15,880,834 +314,152 2.79% 432,237,961
2015-05-19 2015-05-15 27.071 15,566,682 -11,979 2.79% 421,400,390
2015-05-18 2015-05-14 26.446 15,578,661 +6,806 2.79% 411,996,964
2015-05-12 2015-05-08 25.675 15,571,855 +6,534 2.79% 399,805,642
2015-05-08 2015-05-06 25.859 15,565,321 +10,890 2.79% 402,496,523
2015-05-07 2015-05-05 26.593 15,554,431 -2,722 2.79% 413,641,484
2015-04-30 2015-04-28 26.703 15,557,153 +2,178 2.79% 415,428,154
2015-04-29 2015-04-27 27.181 15,554,975 +38,115 2.79% 422,797,518
2015-04-28 2015-04-24 26.887 15,516,860 +7,895 2.78% 417,201,936
2015-04-24 2015-04-22 26.446 15,508,965 +2,723 2.78% 410,153,767
2015-04-22 2015-04-20 25.675 15,506,242 -4,901 2.78% 398,121,036
2015-04-21 2015-04-17 26.924 15,511,143 +15,246 2.78% 417,617,961
2015-04-20 2015-04-16 27.548 15,495,897 -1,361 2.77% 426,883,508
2015-04-16 2015-04-14 27.511 15,497,258 +3,539 2.78% 426,351,773
2015-04-15 2015-04-13 28.613 15,493,719 -4,900 2.77% 443,327,350
2015-04-13 2015-04-09 27.144 15,498,619 -53,089 2.78% 420,696,436
2015-04-10 2015-04-08 26.152 15,551,708 -4,356 2.78% 406,714,334
2015-04-09 2015-04-02 23.765 15,556,064 +2,722 2.79% 369,688,034
2015-04-08 2015-04-01 22.920 15,553,342 +1,089 2.79% 356,483,722
2015-04-01 2015-03-30 22.626 15,552,253 +1,089 2.78% 351,888,778
2015-03-27 2015-03-25 22.553 15,551,164 -816 2.78% 350,721,722
2015-03-24 2015-03-20 22.883 15,551,980 +2,722 2.78% 355,881,267
2015-03-20 2015-03-18 22.663 15,549,258 +545 2.78% 352,392,150
2015-03-17 2015-03-13 22.883 15,548,713 -2,723 2.78% 355,806,507
2015-02-26 2015-02-24 23.728 15,551,436 +4,084 2.78% 369,006,832
2015-02-17 2015-02-13 23.324 15,547,352 +2,722 2.78% 362,628,179
2015-02-16 2015-02-12 22.847 15,544,630 +4,356 2.78% 355,142,106
2015-02-03 2015-01-30 23.104 15,540,274 -4,356 2.78% 359,038,243
2015-02-02 2015-01-29 23.251 15,544,630 +4,084 2.78% 361,422,754
2015-01-29 2015-01-27 23.655 15,540,546 +3,812 2.78% 367,606,797
2015-01-28 2015-01-26 23.875 15,536,734 +1,089 2.78% 370,940,693
2015-01-23 2015-01-21 24.169 15,535,645 -1,089 2.78% 375,479,797
2015-01-21 2015-01-19 23.544 15,536,734 +1,089 2.78% 365,804,591
2015-01-20 2015-01-16 24.279 15,535,645 +816 2.78% 377,191,711
2015-01-15 2015-01-13 24.132 15,534,829 +545 2.78% 374,889,467
2015-01-09 2015-01-07 24.904 15,534,284 +1,361 2.78% 386,858,663
2015-01-08 2015-01-06 25.565 15,532,923 -1,089 2.78% 397,094,454
2015-01-06 2015-01-02 24.536 15,534,012 +1,089 2.78% 381,146,109
2014-12-30 2014-12-24 23.949 15,532,923 -2,722 2.78% 371,990,781
2014-12-23 2014-12-19 23.912 15,535,645 -3,540 2.78% 371,485,331
2014-12-22 2014-12-18 23.618 15,539,185 +817 2.78% 367,003,835
2014-12-18 2014-12-16 24.242 15,538,368 -1,198 2.78% 376,687,085
2014-12-08 2014-12-04 25.712 15,539,566 +1,089 2.78% 399,547,408
2014-12-04 2014-12-02 25.822 15,538,477 +157,361 2.78% 401,231,634
2014-11-27 2014-11-25 26.226 15,381,116 +2,723 2.75% 403,382,870
2014-11-17 2014-11-13 27.585 15,378,393 -14,157 2.75% 424,211,350
2014-11-04 2014-10-31 28.026 15,392,550 +1,089 2.76% 431,386,453
2014-10-29 2014-10-27 27.622 15,391,461 -5,445 2.76% 425,137,172
2014-10-17 2014-10-15 28.246 15,396,906 -38,116 2.76% 434,901,785
2014-10-13 2014-10-09 29.495 15,435,022 -1,633 2.76% 455,254,440
2014-10-07 2014-10-03 28.283 15,436,655 +2,178 2.76% 436,591,539
2014-10-06 2014-09-30 28.356 15,434,477 -4,901 2.76% 437,663,784
2014-09-30 2014-09-26 29.642 15,439,378 +544,501 2.76% 457,651,328
2014-09-29 2014-09-25 29.458 14,894,877 +545 2.67% 438,775,815
2014-09-26 2014-09-24 29.532 14,894,332 -5,445 2.67% 439,853,924
2014-09-24 2014-09-22 29.715 14,899,777 -4,628 2.67% 442,751,134
2014-09-19 2014-09-17 29.899 14,904,405 -5,445 2.67% 445,625,916
2014-09-15 2014-09-11 29.752 14,909,850 -2,178 2.67% 443,598,108
2014-09-12 2014-09-10 30.303 14,912,028 -1,089 2.67% 451,878,888
2014-09-11 2014-09-08 30.193 14,913,117 +49,005 2.67% 450,268,572
2014-09-05 2014-09-03 31.009 14,864,112 +181,028 2.66% 460,920,793
2014-09-02 2014-08-29 29.931 14,683,084 -3,227 2.66% 439,475,273
2014-09-01 2014-08-28 29.373 14,686,311 +538 2.66% 431,381,079
2014-08-28 2014-08-26 30.228 14,685,773 +1,076 2.66% 443,924,013
2014-08-27 2014-08-25 30.191 14,684,697 +53,791 2.66% 443,345,495
2014-08-26 2014-08-22 30.228 14,630,906 -4,035 2.65% 442,265,484
2014-08-15 2014-08-13 30.526 14,634,941 +4,841 2.65% 446,740,590
2014-08-13 2014-08-11 29.596 14,630,100 -1,882 2.65% 432,993,765
2014-08-12 2014-08-08 29.931 14,631,982 +5,379 2.65% 437,945,753
2014-08-11 2014-08-07 29.596 14,626,603 +645 2.65% 432,890,268
2014-08-07 2014-08-05 29.894 14,625,958 +2,690 2.65% 437,221,643
2014-08-04 2014-07-31 30.451 14,623,268 +2,689 2.65% 445,296,849
2014-07-31 2014-07-29 30.488 14,620,579 +5,380 2.65% 445,758,573
2014-07-30 2014-07-28 30.897 14,615,199 -5,380 2.65% 451,572,033
2014-07-25 2014-07-23 30.563 14,620,579 -269 2.65% 446,845,789
2014-07-21 2014-07-17 31.046 14,620,848 +5,380 2.65% 453,921,045
2014-07-18 2014-07-16 31.158 14,615,468 -538 2.65% 455,384,271
2014-07-11 2014-07-09 30.079 14,616,006 +2,420 2.65% 439,641,332
2014-07-10 2014-07-08 30.526 14,613,586 -4,572 2.65% 446,088,716
2014-07-09 2014-07-07 30.451 14,618,158 -1,614 2.65% 445,141,243
2014-07-08 2014-07-04 29.968 14,619,772 +2,690 2.65% 438,123,877
2014-07-04 2014-07-02 30.228 14,617,082 +1,076 2.65% 441,847,609
2014-06-30 2014-06-26 29.968 14,616,006 +5,379 2.65% 438,011,018
2014-06-26 2014-06-24 30.265 14,610,627 -2,152 2.65% 442,195,725
2014-06-25 2014-06-23 30.042 14,612,779 -9,951 2.65% 439,000,948
2014-06-24 2014-06-20 29.968 14,622,730 -4,303 2.65% 438,212,522
2014-06-23 2014-06-19 28.927 14,627,033 -5,380 2.65% 423,113,731
2014-06-20 2014-06-18 29.001 14,632,413 +5,111 2.65% 424,357,453
2014-06-19 2014-06-17 28.369 14,627,302 +1,613 2.65% 414,963,642
2014-06-18 2014-06-16 28.369 14,625,689 +3,766 2.65% 414,917,883
2014-06-12 2014-06-10 29.261 14,621,923 -6,186 2.65% 427,858,836
2014-06-05 2014-06-03 28.443 14,628,109 -1,076 2.65% 416,074,312
2014-05-30 2014-05-28 27.700 14,629,185 +2,689 2.65% 405,226,357
2014-05-29 2014-05-27 28.709 14,626,496 +1,075,818 2.65% 419,907,546
2014-05-28 2014-05-26 29.010 13,550,678 +177,831 2.46% 393,106,443
2014-05-27 2014-05-23 28.483 13,372,847 -2,655 2.46% 380,893,957
2014-05-23 2014-05-21 28.106 13,375,502 +13,271,243 2.46% 375,930,299
2014-05-16 2014-05-14 28.596 104,259 +2,920 0.02% 2,981,355
2014-05-13 2014-05-09 26.787 101,339 +531 0.02% 2,714,592
2014-05-05 2014-04-30 27.842 100,808 +1,592 0.02% 2,806,712
2014-05-02 2014-04-29 27.993 99,216 +2,654 0.02% 2,777,339
2014-04-30 2014-04-28 28.106 96,562 -5,308 0.02% 2,713,960
2014-04-29 2014-04-25 28.709 101,870 +2,654 0.02% 2,924,554
2014-04-22 2014-04-16 29.198 99,216 +5,309 0.02% 2,896,956
2014-04-16 2014-04-14 29.764 93,907 +5,308 0.02% 2,795,011
2014-04-15 2014-04-11 29.726 88,599 +3,185 0.02% 2,633,687
2014-04-11 2014-04-09 30.253 85,414 -5,308 0.02% 2,584,063
2014-04-10 2014-04-08 29.613 90,722 -637 0.02% 2,686,542
2014-04-08 2014-04-04 29.575 91,359 +265 0.02% 2,701,963
2014-04-07 2014-04-03 28.859 91,094 +5,309 0.02% 2,628,917
2014-04-01 2014-03-28 27.691 85,785 +9,024 0.02% 2,375,511
2014-03-28 2014-03-26 28.181 76,761 +1,062 0.01% 2,163,220
2014-03-24 2014-03-20 30.329 75,699 +2,654 0.01% 2,295,855
2014-03-21 2014-03-19 31.082 73,045 +2,654 0.01% 2,270,402
2014-03-14 2014-03-12 31.459 70,391 -5,308 0.01% 2,214,430
2014-03-13 2014-03-11 31.873 75,699 +2,654 0.01% 2,412,787
2014-03-07 2014-03-05 31.949 73,045 +6,901 0.01% 2,333,699
2014-02-14 2014-02-12 32.966 66,144 -1,062 0.01% 2,180,504
2014-02-06 2014-02-04 31.271 67,206 +5,309 0.01% 2,101,573
2014-02-05 2014-01-30 32.853 61,897 +2,654 0.01% 2,033,501
2014-02-04 2014-01-28 32.627 59,243 -2,654 0.01% 1,932,918
2014-01-28 2014-01-24 33.531 61,897 +3,185 0.01% 2,075,477
2014-01-27 2014-01-23 34.624 58,712 -1,062 0.01% 2,032,829
2014-01-22 2014-01-20 35.679 59,774 -6,370 0.01% 2,132,656
2014-01-21 2014-01-17 36.168 66,144 -2,654 0.01% 2,392,325
2014-01-17 2014-01-15 36.847 68,798 +531 0.01% 2,534,971
2014-01-15 2014-01-13 37.299 68,267 +2,654 0.01% 2,546,270
2014-01-14 2014-01-10 37.675 65,613 -1,593 0.01% 2,471,999
2014-01-07 2014-01-03 37.148 67,206 +2,655 0.01% 2,496,568
2013-12-30 2013-12-24 38.429 64,551 -1,593 0.01% 2,480,628
2013-12-27 2013-12-20 37.110 66,144 +2,654 0.01% 2,454,625
2013-12-23 2013-12-19 38.052 63,490 +10,617 0.01% 2,415,934
2013-12-02 2013-11-28 38.241 52,873 -1,061 0.01% 2,021,894
2013-11-28 2013-11-26 37.562 53,934 +1,061 0.01% 2,025,892
2013-11-21 2013-11-19 38.806 52,873 -2,229 0.01% 2,051,774
2013-11-20 2013-11-18 39.371 55,102 -1,593 0.01% 2,169,412
2013-11-12 2013-11-08 37.770 56,695 +1,858 0.01% 2,141,349
2013-11-11 2013-11-07 38.806 54,837 +531 0.01% 2,127,989
2013-11-05 2013-11-01 38.712 54,306 -2,389 0.01% 2,102,268
2013-10-31 2013-10-29 38.052 56,695 -5,308 0.01% 2,157,370
2013-10-25 2013-10-23 36.658 62,003 -106 0.01% 2,272,919
2013-10-23 2013-10-21 36.884 62,109 -2,124 0.01% 2,290,845
2013-10-18 2013-10-16 36.281 64,233 +2,124 0.01% 2,330,467
2013-10-17 2013-10-15 36.696 62,109 +796 0.01% 2,279,145
2013-10-15 2013-10-10 37.638 61,313 +5,308 0.01% 2,307,685
2013-10-09 2013-10-07 37.864 56,005 -530 0.01% 2,120,563
2013-10-08 2013-10-04 37.864 56,535 +2,654 0.01% 2,140,631
2013-10-04 2013-10-02 37.110 53,881 +5,308 0.01% 1,999,541
2013-09-27 2013-09-25 37.958 48,573 -19,907 0.01% 1,843,735
2013-09-26 2013-09-24 36.545 68,480 +7,963 0.01% 2,502,614
2013-09-25 2013-09-23 38.712 60,517 -4,247 0.01% 2,342,705
2013-09-24 2013-09-19 37.675 64,764 -1,592 0.01% 2,440,013
2013-09-19 2013-09-17 35.566 66,356 +1,061 0.01% 2,359,992
2013-09-18 2013-09-16 35.340 65,295 +2,283 0.01% 2,307,497
2013-09-16 2013-09-12 35.613 63,012 -796 0.01% 2,244,019
2013-09-13 2013-09-11 34.694 63,808 +2,596 0.01% 2,213,725
2013-09-12 2013-09-10 34.694 61,212 -2,612 0.01% 2,123,660
2013-09-11 2013-09-09 34.349 63,824 -4,439 0.01% 2,192,284
2013-09-09 2013-09-05 33.200 68,263 -522 0.01% 2,266,338
2013-09-04 2013-09-02 32.511 68,785 +5,223 0.01% 2,236,257
2013-08-26 2013-08-22 33.124 63,562 +1,044 0.01% 2,105,397
2013-08-23 2013-08-21 33.353 62,518 +1,567 0.01% 2,085,180
2013-08-22 2013-08-20 33.813 60,951 -8,357 0.01% 2,060,923
2013-08-20 2013-08-16 35.459 69,308 -18,123 0.01% 2,457,619
2013-08-19 2013-08-15 34.617 87,431 -1,253 0.02% 3,026,594
2013-08-15 2013-08-12 35.191 88,684 +3,133 0.02% 3,120,909
2013-08-13 2013-08-09 35.115 85,551 -2,872 0.02% 3,004,102
2013-08-12 2013-08-08 34.923 88,423 +6,267 0.02% 3,088,022
2013-08-09 2013-08-07 34.119 82,156 -2,611 0.02% 2,803,091
2013-08-08 2013-08-06 34.119 84,767 -1,045 0.02% 2,892,176
2013-07-26 2013-07-24 33.698 85,812 -5,223 0.02% 2,891,685
2013-07-24 2013-07-22 32.128 91,035 +1,306 0.02% 2,924,763
2013-07-11 2013-07-09 30.405 89,729 -2,089 0.02% 2,728,184
2013-07-09 2013-07-05 30.520 91,818 +5,223 0.02% 2,802,247
2013-07-05 2013-07-03 30.558 86,595 -15,982 0.02% 2,646,159
2013-07-04 2013-07-02 30.864 102,577 +1,305 0.02% 3,165,959
2013-06-06 2013-06-04 31.171 101,272 +5,223 0.02% 3,156,705
2013-06-05 2013-06-03 31.324 96,049 -1,044 0.02% 3,008,614
2013-06-04 2013-05-31 31.975 97,093 -1,306 0.02% 3,104,521
2013-05-30 2013-05-28 32.894 98,399 +1,567 0.02% 3,236,712
2013-05-29 2013-05-27 33.200 96,832 +22,928 0.02% 3,214,832
2013-05-27 2013-05-23 34.272 73,904 -21,675 0.02% 2,532,860
2013-05-24 2013-05-22 33.928 95,579 +2,612 0.02% 3,242,772
2013-05-23 2013-05-21 34.425 92,967 +1,306 0.02% 3,200,433
2013-05-22 2013-05-20 34.540 91,661 +1,828 0.02% 3,166,004
2013-05-20 2013-05-15 34.081 89,833 +1,044 0.02% 3,061,584
2013-05-16 2013-05-14 33.774 88,789 -1,044 0.02% 2,998,804
2013-05-14 2013-05-10 36.264 89,833 -5,223 0.02% 3,257,663
2013-05-09 2013-05-07 49.578 95,056 +15,668 0.02% 4,712,729
2013-05-08 2013-05-06 49.813 79,388 +18,811 0.02% 3,954,544
2013-05-06 2013-05-02 48.875 60,577 +7,039 0.02% 2,960,714
2013-05-03 2013-04-30 49.461 53,538 -3,413 0.01% 2,648,056
2013-04-26 2013-04-24 48.875 56,951 +12,372 0.02% 2,783,492
2013-04-19 2013-04-17 48.172 44,579 +3,412 0.01% 2,147,458
2013-04-09 2013-04-05 49.813 41,167 -853 0.01% 2,050,646
2013-04-02 2013-03-27 52.040 42,020 +853 0.01% 2,186,712
2013-03-27 2013-03-25 51.805 41,167 -7,252 0.01% 2,132,672
2013-03-26 2013-03-22 52.157 48,419 +7,252 0.01% 2,525,390
2013-03-25 2013-03-21 53.446 41,167 +2,987 0.01% 2,200,223
2013-03-21 2013-03-19 53.095 38,180 -1,707 0.01% 2,027,154
2013-03-20 2013-03-18 53.446 39,887 +4,693 0.01% 2,131,812
2013-03-19 2013-03-15 53.563 35,194 +853 0.01% 1,885,113
2013-03-18 2013-03-14 55.790 34,341 +4,266 0.01% 1,915,898
2013-03-15 2013-03-13 56.494 30,075 -4,266 0.01% 1,699,046
2013-03-14 2013-03-12 57.431 34,341 +4,266 0.01% 1,972,248
2013-03-13 2013-03-11 59.775 30,075 -213 0.01% 1,797,746
2013-03-12 2013-03-08 60.244 30,288 -5,546 0.01% 1,824,678
2013-03-08 2013-03-06 58.252 35,834 +3,413 0.01% 2,087,393
2013-03-05 2013-03-01 54.032 32,421 +4,266 0.01% 1,751,781
2013-02-26 2013-02-22 54.501 28,155 -427 0.01% 1,534,479
2013-02-25 2013-02-21 56.142 28,582 +640 0.01% 1,604,651
2013-02-21 2013-02-19 57.666 27,942 +427 0.01% 1,611,295
2013-02-19 2013-02-15 57.080 27,515 +2,986 0.01% 1,570,547
2013-02-01 2013-01-30 61.768 24,529 +1,279 0.01% 1,515,106
2013-01-29 2013-01-25 61.416 23,250 +854 0.01% 1,427,930
2013-01-21 2013-01-17 63.292 22,396 +853 0.01% 1,417,480
2013-01-18 2013-01-16 65.636 21,543 -1,067 0.01% 1,413,991
2013-01-16 2013-01-14 66.105 22,610 +2,560 0.01% 1,494,625
2013-01-11 2013-01-09 64.933 20,050 +1,280 0.01% 1,301,897
2013-01-04 2013-01-02 65.636 18,770 -2,133 0.01% 1,231,983
2013-01-03 2012-12-31 64.464 20,903 -2,133 0.01% 1,347,485
2012-12-27 2012-12-20 61.651 23,036 -427 0.01% 1,420,187
2012-12-21 2012-12-19 61.416 23,463 -2,559 0.01% 1,441,011
2012-12-19 2012-12-17 57.080 26,022 -854 0.01% 1,485,328
2012-12-12 2012-12-10 56.376 26,876 +427 0.01% 1,515,173
2012-12-11 2012-12-07 56.259 26,449 +2,986 0.01% 1,488,001
2012-11-29 2012-11-27 53.446 23,463 +1,280 0.01% 1,254,010
2012-11-28 2012-11-26 52.391 22,183 +1,066 0.01% 1,162,199
2012-11-26 2012-11-22 54.853 21,117 +427 0.01% 1,158,326
2012-11-16 2012-11-14 56.259 20,690 +4,693 0.01% 1,164,004
2012-11-13 2012-11-09 58.838 15,997 -2,133 0.00% 941,228
2012-11-12 2012-11-08 59.072 18,130 -4,266 0.00% 1,070,979
2012-11-06 2012-11-02 56.962 22,396 -640 0.01% 1,275,732
2012-11-05 2012-11-01 56.962 23,036 -427 0.01% 1,312,188
2012-11-01 2012-10-30 53.095 23,463 +640 0.01% 1,245,760
2012-10-26 2012-10-24 56.025 22,823 -640 0.01% 1,278,655
2012-10-25 2012-10-22 53.798 23,463 +640 0.01% 1,262,260
2012-10-22 2012-10-18 54.267 22,823 -427 0.01% 1,238,529
2012-10-18 2012-10-16 51.337 23,250 +2,133 0.01% 1,193,575
2012-10-11 2012-10-09 51.571 21,117 +2,773 0.01% 1,089,024
2012-10-09 2012-10-05 48.524 18,344 -69,535 0.01% 890,117
2012-10-05 2012-10-03 45.336 87,879 -427 0.02% 3,984,044
2012-09-28 2012-09-26 43.929 88,306 +427 0.02% 3,879,202
2012-09-21 2012-09-19 45.758 87,879 -213 0.02% 4,021,124
2012-09-20 2012-09-18 44.445 88,092 -640 0.02% 3,915,231
2012-09-18 2012-09-14 40.975 88,732 -853 0.02% 3,635,836
2012-09-14 2012-09-12 39.945 89,585 +528 0.02% 3,578,488
2012-09-13 2012-09-11 39.615 89,057 +636 0.02% 3,527,997
2012-09-11 2012-09-07 39.002 88,421 +848 0.02% 3,448,592
2012-08-31 2012-08-29 39.002 87,573 -2,120 0.02% 3,415,518
2012-08-21 2012-08-17 40.087 89,693 +2,120 0.02% 3,595,492
2012-08-10 2012-08-08 40.039 87,573 -1,060 0.02% 3,506,378
2012-08-07 2012-08-03 37.257 88,633 -1,272 0.02% 3,302,200
2012-08-03 2012-08-01 38.012 89,905 -4,241 0.02% 3,417,431
2012-08-01 2012-07-30 37.917 94,146 -2,545 0.03% 3,569,758
2012-07-24 2012-07-20 37.068 96,691 +2,121 0.03% 3,584,177
2012-07-10 2012-07-06 36.031 94,570 +2,120 0.03% 3,407,435
2012-07-05 2012-07-03 34.286 92,450 -636 0.03% 3,169,729
2012-06-27 2012-06-25 36.597 93,086 +636 0.03% 3,406,646
2012-06-12 2012-06-08 37.870 92,450 -424 0.03% 3,501,090
2012-06-08 2012-06-06 37.540 92,874 -848 0.03% 3,486,487
2012-06-07 2012-06-05 37.257 93,722 +848 0.03% 3,491,801
2012-05-31 2012-05-29 42.430 92,874 +424 0.03% 3,940,601
2012-05-30 2012-05-28 41.186 92,450 +1,303 0.03% 3,807,630
2012-05-21 2012-05-17 41.999 91,147 +418 0.03% 3,828,085
2012-05-18 2012-05-16 42.238 90,729 +418 0.03% 3,832,229
2012-05-17 2012-05-15 44.486 90,311 -627 0.03% 4,017,615
2012-05-15 2012-05-11 44.917 90,938 +627 0.03% 4,084,658
2012-05-14 2012-05-10 44.821 90,311 +418 0.03% 4,047,855
2012-05-11 2012-05-09 46.065 89,893 -418 0.03% 4,140,920
2012-05-04 2012-05-02 53.336 90,311 -1,045 0.03% 4,816,817
2012-05-02 2012-04-27 50.466 91,356 +1,045 0.03% 4,610,353
2012-04-26 2012-04-24 55.847 90,311 +28,431 0.03% 5,043,618
2012-04-24 2012-04-20 58.119 61,880 +1,046 0.02% 3,596,427
2012-04-17 2012-04-13 61.229 60,834 +4,181 0.02% 3,724,783
2012-04-16 2012-04-12 61.468 56,653 +2,090 0.02% 3,482,336
2012-04-13 2012-04-11 61.109 54,563 -209 0.02% 3,334,293
2012-04-05 2012-04-02 64.936 54,772 -18,814 0.02% 3,556,666
2012-03-29 2012-03-27 64.457 73,586 -419 0.02% 4,743,169
2012-03-27 2012-03-23 60.511 74,005 +419 0.02% 4,478,125
2012-03-23 2012-03-21 60.392 73,586 -628 0.02% 4,443,971
2012-03-22 2012-03-20 59.913 74,214 +17,352 0.02% 4,446,397
2012-03-20 2012-03-16 62.664 56,862 +418 0.02% 3,563,183
2012-03-19 2012-03-15 66.012 56,444 +209 0.02% 3,725,989
2012-03-16 2012-03-14 67.686 56,235 +41,810 0.02% 3,806,342
2012-02-17 2012-02-15 71.633 14,425 +209 0.00% 1,033,302
2012-02-15 2012-02-13 70.915 14,216 +419 0.00% 1,008,131
2012-02-13 2012-02-09 72.589 13,797 -1,255 0.00% 1,001,516
2012-02-10 2012-02-08 70.676 15,052 -2,090 0.00% 1,063,816
2012-02-03 2012-02-01 64.338 17,142 +418 0.00% 1,102,880
2012-02-01 2012-01-30 61.587 16,724 -1,255 0.00% 1,029,988
2012-01-30 2012-01-26 65.653 17,979 -4,390 0.01% 1,180,382
2012-01-27 2012-01-20 62.425 22,369 -56,444 0.01% 1,396,374
2012-01-26 2012-01-19 58.000 78,813 -2,508 0.02% 4,571,137
2012-01-17 2012-01-13 54.771 81,321 +12,961 0.02% 4,454,027
2012-01-16 2012-01-12 54.412 68,360 +41,810 0.02% 3,719,616
2012-01-09 2012-01-05 58.119 26,550 +1,255 0.01% 1,543,069
2011-12-28 2011-12-22 53.814 25,295 -837 0.01% 1,361,231
2011-12-13 2011-12-09 54.293 26,132 +4,809 0.01% 1,418,774
2011-12-07 2011-12-05 53.934 21,323 +4,181 0.01% 1,150,031
2011-12-05 2011-12-01 52.379 17,142 -4,181 0.00% 897,884
2011-12-01 2011-11-29 49.031 21,323 +8,362 0.01% 1,045,483
2011-11-24 2011-11-22 49.868 12,961 +418 0.00% 646,337
2011-11-16 2011-11-14 57.880 12,543 +836 0.00% 725,991
2011-11-14 2011-11-10 57.880 11,707 -836 0.00% 677,604
2011-11-10 2011-11-08 58.598 12,543 +836 0.00% 734,991
2011-11-09 2011-11-07 62.903 11,707 -418 0.00% 736,404
2011-11-08 2011-11-04 64.697 12,125 +418 0.00% 784,447
2011-11-01 2011-10-28 63.979 11,707 -418 0.00% 749,004
2011-10-31 2011-10-27 61.229 12,125 -418 0.00% 742,397
2011-10-26 2011-10-24 56.924 12,543 -418 0.00% 713,992
2011-10-21 2011-10-19 59.076 12,961 +418 0.00% 765,685
2011-10-13 2011-10-11 58.956 12,543 -20,905 0.00% 739,491
2011-10-10 2011-10-06 49.031 33,448 -1,673 0.01% 1,639,981
2011-10-07 2011-10-04 46.352 35,121 +1,673 0.01% 1,627,928
2011-09-28 2011-09-26 45.395 33,448 -837 0.01% 1,518,382
2011-09-26 2011-09-22 52.020 34,285 -418 0.01% 1,783,520
2011-09-21 2011-09-19 57.163 34,703 +1,882 0.01% 1,983,716
2011-09-19 2011-09-15 58.956 32,821 -418 0.01% 1,935,011
2011-09-16 2011-09-14 57.880 33,239 +836 0.01% 1,923,880
2011-09-14 2011-09-09 65.668 32,403 +418 0.01% 2,127,831
2011-09-12 2011-09-08 68.095 31,985 +473 0.01% 2,178,030
2011-09-08 2011-09-06 66.032 31,512 +824 0.01% 2,080,796
2011-09-05 2011-09-01 74.286 30,688 -4,119 0.01% 2,279,684
2011-08-23 2011-08-19 69.916 34,807 -6,591 0.01% 2,433,570
2011-08-22 2011-08-18 74.043 41,398 +4,119 0.01% 3,065,236
2011-08-17 2011-08-15 78.413 37,279 +206 0.01% 2,923,153
2011-08-12 2011-08-10 74.164 37,073 -412 0.01% 2,749,500
2011-08-09 2011-08-05 79.141 37,485 +824 0.01% 2,966,606
2011-07-20 2011-07-18 90.672 36,661 -412 0.01% 3,324,143
2011-07-18 2011-07-14 91.279 37,073 -618 0.01% 3,384,000
2011-07-12 2011-07-08 93.950 37,691 -206 0.01% 3,541,061
2011-07-11 2011-07-07 86.303 37,897 -1,236 0.01% 3,270,613
2011-06-30 2011-06-28 82.661 39,133 +824 0.01% 3,234,782
2011-06-24 2011-06-22 84.967 38,309 -412 0.01% 3,255,019
2011-06-23 2011-06-21 86.788 38,721 +412 0.01% 3,360,527
2011-06-21 2011-06-17 88.366 38,309 +618 0.01% 3,385,220
2011-06-20 2011-06-16 88.852 37,691 -206 0.01% 3,348,910
2011-06-13 2011-06-09 91.644 37,897 -412 0.01% 3,473,014
2011-06-08 2011-06-03 93.950 38,309 -412 0.01% 3,599,121
2011-06-02 2011-05-31 95.042 38,721 -6,179 0.01% 3,680,129
2011-05-24 2011-05-20 90.915 44,900 +6,179 0.01% 4,082,093
2011-05-23 2011-05-19 92.372 38,721 +824 0.01% 3,576,728
2011-05-20 2011-05-18 95.164 37,897 +412 0.01% 3,606,414
2011-05-18 2011-05-16 95.892 37,485 -1,236 0.01% 3,594,507
2011-05-17 2011-05-13 96.984 38,721 +1,648 0.01% 3,755,330
2011-05-16 2011-05-12 99.169 37,073 +412 0.01% 3,676,500
2011-04-28 2011-04-26 105.845 36,661 -618 0.01% 3,880,391
2011-04-26 2011-04-20 110.248 37,279 +504 0.01% 4,109,944
2011-04-20 2011-04-18 108.156 36,775 +10,159 0.01% 3,977,454
2011-04-18 2011-04-14 106.557 26,616 +609 0.01% 2,836,118
2011-04-14 2011-04-12 107.418 26,007 -406 0.01% 2,793,625
2011-04-13 2011-04-11 109.633 26,413 -406 0.01% 2,895,736
2011-04-08 2011-04-06 109.018 26,819 -4,064 0.01% 2,923,748
2011-03-25 2011-03-23 101.020 30,883 +10,159 0.01% 3,119,796
2011-03-21 2011-03-17 96.467 20,724 -18,286 0.01% 1,999,186
2011-03-15 2011-03-11 103.850 39,010 +203 0.01% 4,051,184
2011-03-10 2011-03-08 104.096 38,807 +4,064 0.01% 4,039,653
2011-03-07 2011-03-03 104.465 34,743 -407 0.01% 3,629,431
2011-03-02 2011-02-28 101.758 35,150 -406 0.01% 3,576,798
2011-02-28 2011-02-24 95.483 35,556 +406 0.01% 3,394,988
2011-02-23 2011-02-21 101.881 35,150 +3,048 0.01% 3,581,123
2011-02-18 2011-02-16 101.635 32,102 +2,844 0.01% 3,262,689
2011-02-16 2011-02-14 102.866 29,258 +813 0.01% 3,009,640
2011-02-14 2011-02-10 98.067 28,445 +406 0.01% 2,789,510
2011-01-25 2011-01-21 112.217 28,039 +8,128 0.01% 3,146,451
2011-01-24 2011-01-20 113.817 19,911 -2,032 0.01% 2,266,201
2011-01-12 2011-01-10 114.555 21,943 +10,159 0.01% 2,513,676
2011-01-10 2011-01-06 113.201 11,784 +406 0.00% 1,333,964
2010-12-09 2010-12-07 104.342 11,378 -1,016 0.00% 1,187,204
2010-12-02 2010-11-30 99.174 12,394 -569 0.00% 1,229,165
2010-11-10 2010-11-08 98.313 12,963 +610 0.00% 1,274,430
2010-11-09 2010-11-05 98.313 12,353 -4,064 0.00% 1,214,459
2010-11-08 2010-11-04 95.237 16,417 -1,625 0.00% 1,563,502
2010-10-22 2010-10-20 93.883 18,042 -813 0.01% 1,693,842
2010-10-21 2010-10-19 94.375 18,855 -406 0.01% 1,779,449
2010-10-19 2010-10-15 93.022 19,261 +4,470 0.01% 1,791,696
2010-10-18 2010-10-14 94.129 14,791 +569 0.00% 1,392,267
2010-10-13 2010-10-11 93.268 14,222 -6,908 0.00% 1,326,458
2010-10-12 2010-10-08 95.237 21,130 -4,877 0.01% 2,012,352
2010-10-07 2010-10-05 97.575 26,007 +1,626 0.01% 2,537,623
2010-10-06 2010-10-04 98.190 24,381 +2,031 0.01% 2,393,966
2010-10-05 2010-09-30 96.713 22,350 +1,626 0.01% 2,161,542
2010-09-28 2010-09-24 94.745 20,724 +6,095 0.01% 1,963,486
2010-09-27 2010-09-22 96.098 14,629 +1,626 0.00% 1,405,819
2010-09-22 2010-09-20 93.268 13,003 +2,438 0.00% 1,212,764
2010-09-16 2010-09-14 91.791 10,565 -203 0.00% 969,777
2010-09-09 2010-09-07 91.299 10,768 +4,063 0.00% 983,111
2010-09-07 2010-09-03 91.053 6,705 -813 0.00% 610,512
2010-09-02 2010-08-31 91.689 7,518 +103 0.00% 689,317
2010-09-01 2010-08-30 91.439 7,415 +401 0.00% 678,023
2010-08-26 2010-08-24 93.560 7,014 +801 0.00% 656,230
2010-08-25 2010-08-23 93.061 6,213 +1,002 0.00% 578,188
2010-08-04 2010-08-02 91.938 5,211 +1,203 0.00% 479,091
2010-08-02 2010-07-29 87.323 4,008 +1,202 0.00% 349,990
2010-07-30 2010-07-28 85.576 2,806 -2,004 0.00% 240,127
2010-07-28 2010-07-26 83.955 4,810 +2,004 0.00% 403,821
2010-05-04 2010-04-30 105.536 2,806 -2,004 0.00% 296,133
2010-04-20 2010-04-16 108.107 4,810 -247 0.00% 519,993
2010-04-19 2010-04-15 109.264 5,057 -389 0.00% 552,546
2010-04-15 2010-04-13 102.836 5,446 +389 0.00% 560,047
2010-03-25 2010-03-23 95.252 5,057 +389 0.00% 481,690
2010-03-19 2010-03-17 97.566 4,668 -1,944 0.00% 455,438
2010-01-18 2010-01-14 86.768 6,612 -778 0.00% 573,711
2010-01-12 2010-01-08 82.783 7,390 -389 0.00% 611,768
2009-12-17 2009-12-15 76.099 7,779 +389 0.00% 591,973
2009-12-16 2009-12-14 78.670 7,390 -389 0.00% 581,370
2009-12-11 2009-12-09 75.713 7,779 +389 0.00% 588,973
2009-11-10 2009-11-06 86.768 7,390 -389 0.00% 641,216
2009-10-08 2009-10-06 77.899 7,779 -1,167 0.00% 605,972
2009-09-22 2009-09-18 68.643 8,946 +778 0.00% 614,082
2009-09-10 2009-09-08 72.254 8,168 +88 0.00% 590,169
2009-09-02 2009-08-31 63.547 8,080 -769 0.00% 513,459
2009-08-31 2009-08-27 60.688 8,849 +1,731 0.00% 537,028
2009-08-28 2009-08-26 61.858 7,118 -577 0.00% 440,302
2009-08-26 2009-08-24 62.247 7,695 -1,154 0.00% 478,994
2009-08-19 2009-08-17 58.349 8,849 -770 0.00% 516,329
2009-08-18 2009-08-14 58.349 9,619 +770 0.00% 561,257
2009-08-12 2009-08-10 65.366 8,849 +384 0.00% 578,426
2009-08-07 2009-08-05 65.756 8,465 +385 0.00% 556,626
2009-08-05 2009-08-03 64.327 8,080 -769 0.00% 519,759
2009-08-04 2009-07-31 63.937 8,849 +384 0.00% 565,777
2009-07-31 2009-07-29 64.717 8,465 -1,154 0.00% 547,825
2009-07-28 2009-07-24 55.750 9,619 -1,539 0.00% 536,257
2009-07-27 2009-07-23 53.800 11,158 -962 0.00% 600,306
2009-07-24 2009-07-22 50.682 12,120 +385 0.00% 614,261
2009-07-23 2009-07-21 50.422 11,735 -1,154 0.00% 591,699
2009-07-20 2009-07-16 47.459 12,889 +769 0.00% 611,696
2009-07-16 2009-07-14 46.471 12,120 +770 0.00% 563,230
2009-07-14 2009-07-10 46.211 11,350 +962 0.00% 524,497
2009-07-10 2009-07-08 47.719 10,388 +1,154 0.00% 495,702
2009-06-30 2009-06-26 50.162 9,234 -1,539 0.00% 463,194
2009-06-24 2009-06-22 49.590 10,773 +1,539 0.00% 534,233
2009-06-18 2009-06-16 49.902 9,234 -770 0.00% 460,794
2009-06-09 2009-06-05 50.578 10,004 -384 0.00% 505,979
2009-06-05 2009-06-03 51.513 10,388 +769 0.00% 535,120
2009-06-03 2009-06-01 54.710 9,619 -385 0.00% 526,257
2009-06-01 2009-05-27 52.111 10,004 +770 0.00% 521,319
2009-05-29 2009-05-26 50.058 9,234 -385 0.00% 462,234
2009-05-27 2009-05-25 53.281 9,619 +385 0.00% 512,507
2009-05-26 2009-05-22 55.360 9,234 +385 0.00% 511,193
2009-05-25 2009-05-21 53.930 8,849 -385 0.00% 477,230
2009-05-21 2009-05-19 50.682 9,234 +1,154 0.00% 467,994
2009-05-20 2009-05-18 51.253 8,080 +385 0.00% 414,127
2009-05-15 2009-05-13 56.475 7,695 +116 0.00% 434,572
2009-05-06 2009-05-04 50.933 7,579 +758 0.00% 386,019
2009-04-21 2009-04-17 51.408 6,821 +1,137 0.00% 350,652
2009-02-04 2009-02-02 33.726 5,684 -1,516 0.00% 191,701
2009-02-02 2009-01-29 33.304 7,200 +1,516 0.00% 239,790
2009-01-07 2009-01-05 41.960 5,684 -758 0.00% 238,501
2009-01-06 2009-01-02 36.893 6,442 -3,031 0.00% 237,666
2008-12-04 2008-12-02 31.615 9,473 -3,790 0.00% 299,491
2008-11-27 2008-11-25 25.440 13,263 +3,790 0.00% 337,410
2008-11-10 2008-11-06 31.932 9,473 -4,926 0.00% 302,491
2008-11-06 2008-11-04 32.512 14,399 +757 0.00% 468,147
2008-11-05 2008-11-03 39.532 13,642 +4,927 0.00% 539,299
2008-10-31 2008-10-29 33.779 8,715 -7,390 0.00% 294,386
2008-10-27 2008-10-23 31.668 16,105 +4,927 0.01% 510,013
2008-10-24 2008-10-22 36.524 11,178 -24,820 0.00% 408,263
2008-10-23 2008-10-21 35.099 35,998 +2,463 0.01% 1,263,483
2008-10-15 2008-10-13 45.074 33,535 -758 0.01% 1,511,561
2008-09-23 2008-09-19 74.156 34,293 -379 0.01% 2,543,029
2008-09-18 2008-09-16 69.538 34,672 +379 0.01% 2,411,010
2008-09-09 2008-09-05 84.052 34,293 +1,137 0.01% 2,882,401
2008-09-05 2008-09-03 93.458 33,156 +387 0.01% 3,098,697
2008-09-01 2008-08-28 94.259 32,769 -187 0.01% 3,088,779
2008-08-21 2008-08-19 85.447 32,956 +187 0.01% 2,816,005
2008-08-13 2008-08-11 96.529 32,769 +11,984 0.01% 3,163,155
2008-06-20 2008-06-18 97.063 20,785 +12,546 0.01% 2,017,453
2008-06-16 2008-06-12 98.131 8,239 +3,745 0.00% 808,501
2008-06-12 2008-06-10 105.474 4,494 -3,745 0.00% 474,001
2008-05-20 2008-05-16 97.730 8,239 -374 0.00% 805,201
2008-05-14 2008-05-09 94.126 8,613 -375 0.00% 810,704
2008-05-13 2008-05-08 93.592 8,988 +375 0.00% 841,201
2008-04-29 2008-04-25 96.128 8,613 -1,498 0.00% 827,953
2008-04-25 2008-04-23 87.351 10,111 -1,263 0.00% 883,203
2008-04-24 2008-04-22 84.762 11,374 -1,101 0.00% 964,077
2008-04-23 2008-04-21 79.311 12,475 +1,468 0.00% 989,400
2008-04-17 2008-04-15 76.313 11,007 +1,100 0.00% 839,973
2008-04-10 2008-04-08 81.764 9,907 -367 0.00% 810,031
2008-04-09 2008-04-07 77.948 10,274 +367 0.00% 800,837
2008-03-28 2008-03-26 81.764 9,907 -367 0.00% 810,031
2008-03-20 2008-03-18 76.858 10,274 +367 0.00% 789,636
2008-03-19 2008-03-17 82.309 9,907 +1,468 0.00% 815,431
2008-03-17 2008-03-13 95.800 8,439 -367 0.00% 808,453
2008-03-11 2008-03-07 95.936 8,806 -1,834 0.00% 844,811
2008-02-12 2008-02-06 96.753 10,640 -734 0.00% 1,029,457
2008-01-23 2008-01-21 90.212 11,374 +734 0.00% 1,026,076
2008-01-22 2008-01-18 89.667 10,640 +366 0.00% 954,060
2008-01-18 2008-01-16 96.208 10,274 +367 0.00% 988,445
2008-01-16 2008-01-14 110.926 9,907 -733 0.00% 1,098,942
2008-01-15 2008-01-11 116.513 10,640 +2,935 0.00% 1,239,698
2008-01-14 2008-01-10 119.375 7,705 +367 0.00% 919,782
2008-01-11 2008-01-09 124.144 7,338 +734 0.00% 910,971
2008-01-10 2008-01-08 127.824 6,604 -1,101 0.00% 844,147
2008-01-09 2008-01-07 128.232 7,705 +5,870 0.00% 988,031
2008-01-02 2007-12-27 123.735 1,835 +734 0.00% 227,055
2007-12-19 2007-12-17 116.240 1,101 +1,101 0.00% 127,981
2007-12-13 2007-12-11 133.547 0 -2,201
2007-12-12 2007-12-10 123.054 2,201 +366 0.00% 270,842
2007-12-11 2007-12-07 129.731 1,835 -733 0.00% 238,057
2007-12-07 2007-12-05 116.104 2,568 +367 0.00% 298,156
2007-12-03 2007-11-29 120.874 2,201 +366 0.00% 266,043
2007-11-15 2007-11-13 122.509 1,835 +1,835 0.00% 224,804
2007-10-26 2007-10-24 141.723 0 -1,835
2007-10-24 2007-10-22 133.547 1,835 -1,834 0.00% 245,059
2007-10-09 2007-10-05 133.138 3,669 -1,835 0.00% 488,484
2007-10-08 2007-10-04 125.098 5,504 +1,835 0.00% 688,540
2007-10-04 2007-10-02 128.641 3,669 +1,834 0.00% 471,985
2007-10-03 2007-09-28 134.910 1,835 +1,835 0.00% 247,559
2007-09-20 2007-09-18 140.906 0 -183
2007-09-13 2007-09-11 125.049 183 +1 0.00% 22,884
2007-09-06 2007-09-04 128.066 182 -183 0.00% 23,308
2007-09-04 2007-08-31 126.146 365 -10,392 0.00% 46,043
2007-08-31 2007-08-29 109.692 10,757 +3,829 0.00% 1,179,961
2007-08-27 2007-08-23 118.605 6,928 -5,470 0.00% 821,694
2007-08-20 2007-08-16 101.465 12,398 +5,470 0.00% 1,257,968
2007-08-13 2007-08-09 121.484 6,928 -3,647 0.00% 841,643
2007-08-10 2007-08-08 125.598 10,575 -1,823 0.00% 1,328,196
2007-08-08 2007-08-06 109.967 12,398 +729 0.00% 1,363,366
2007-08-07 2007-08-03 114.903 11,669 +3,647 0.00% 1,340,800
2007-08-06 2007-08-02 117.645 8,022 +3,646 0.00% 943,749
2007-08-03 2007-08-01 117.371 4,376 +1,094 0.00% 513,615
2007-07-25 2007-07-23 119.702 3,282 +2,917 0.00% 392,861
2007-07-19 2007-07-17 115.588 365 -729 0.00% 42,190
2007-07-13 2007-07-11 106.127 1,094 +365 0.00% 116,103
2007-07-06 2007-07-04 101.877 729 -1,824 0.00% 74,268
2007-06-29 2007-06-27 100.506 2,553 -3,099 0.00% 256,591
2007-06-28 2007-06-26 99.272 5,652 -2,553 0.00% 561,083
2007-06-27 2007-06-25 98.038 8,205 -2,188 0.00% 804,398
2007-06-26 2007-06-22 96.118 10,393 0.00% 998,954

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top