History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 4,000 | +0 | 0.00% | 108,480 |
| 2025-10-13 | 2025-10-09 | 27.660 | 4,000 | +0 | 0.00% | 110,640 |
| 2025-10-10 | 2025-10-08 | 27.140 | 4,000 | +0 | 0.00% | 108,560 |
| 2025-10-09 | 2025-10-06 | 27.260 | 4,000 | +0 | 0.00% | 109,040 |
| 2025-10-08 | 2025-10-03 | 28.000 | 4,000 | +0 | 0.00% | 112,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 4,000 | +0 | 0.00% | 111,440 |
| 2025-10-03 | 2025-09-30 | 27.640 | 4,000 | +0 | 0.00% | 110,560 |
| 2025-10-02 | 2025-09-29 | 27.180 | 4,000 | +0 | 0.00% | 108,720 |
| 2025-09-30 | 2025-09-26 | 26.240 | 4,000 | +0 | 0.00% | 104,960 |
| 2025-09-29 | 2025-09-25 | 26.680 | 4,000 | +0 | 0.00% | 106,720 |
| 2025-09-26 | 2025-09-24 | 26.640 | 4,000 | +0 | 0.00% | 106,560 |
| 2025-09-25 | 2025-09-23 | 26.920 | 4,000 | +0 | 0.00% | 107,680 |
| 2025-09-24 | 2025-09-22 | 27.560 | 4,000 | +0 | 0.00% | 110,240 |
| 2025-09-23 | 2025-09-19 | 27.620 | 4,000 | +0 | 0.00% | 110,480 |
| 2025-09-22 | 2025-09-18 | 27.380 | 4,000 | +0 | 0.00% | 109,520 |
| 2025-09-19 | 2025-09-17 | 27.680 | 4,000 | +0 | 0.00% | 110,720 |
| 2025-09-18 | 2025-09-16 | 27.060 | 4,000 | +0 | 0.00% | 108,240 |
| 2025-09-17 | 2025-09-15 | 27.400 | 4,000 | +0 | 0.00% | 109,600 |
| 2025-09-16 | 2025-09-12 | 28.000 | 4,000 | +0 | 0.00% | 112,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 4,000 | +0 | 0.00% | 111,440 |
| 2025-09-12 | 2025-09-10 | 26.980 | 4,000 | +0 | 0.00% | 107,920 |
| 2025-09-11 | 2025-09-09 | 26.600 | 4,000 | +0 | 0.00% | 106,400 |
| 2025-09-10 | 2025-09-08 | 26.800 | 4,000 | +0 | 0.00% | 107,200 |
| 2025-09-09 | 2025-09-05 | 26.660 | 4,000 | +0 | 0.00% | 106,640 |
| 2025-09-08 | 2025-09-04 | 25.880 | 4,000 | +0 | 0.00% | 103,520 |
| 2025-09-05 | 2025-09-03 | 26.480 | 4,000 | +0 | 0.00% | 105,920 |
| 2025-09-04 | 2025-09-02 | 26.880 | 4,000 | +0 | 0.00% | 107,520 |
| 2025-09-03 | 2025-09-01 | 28.020 | 4,000 | +0 | 0.00% | 112,080 |
| 2025-09-02 | 2025-08-29 | 28.620 | 4,000 | +0 | 0.00% | 114,480 |
| 2025-09-01 | 2025-08-28 | 28.840 | 4,000 | +0 | 0.00% | 115,360 |
| 2025-08-29 | 2025-08-27 | 28.260 | 4,000 | +0 | 0.00% | 113,040 |
| 2025-08-28 | 2025-08-26 | 29.140 | 4,000 | +0 | 0.00% | 116,560 |
| 2025-08-27 | 2025-08-25 | 27.820 | 4,000 | +0 | 0.00% | 111,280 |
| 2025-08-26 | 2025-08-22 | 30.720 | 4,000 | +0 | 0.00% | 122,880 |
| 2025-08-25 | 2025-08-21 | 30.260 | 4,000 | +0 | 0.00% | 121,040 |
| 2025-08-22 | 2025-08-20 | 30.320 | 4,000 | +0 | 0.00% | 121,280 |
| 2025-08-21 | 2025-08-19 | 29.360 | 4,000 | +0 | 0.00% | 117,440 |
| 2025-08-20 | 2025-08-18 | 30.480 | 4,000 | +0 | 0.00% | 121,920 |
| 2025-08-19 | 2025-08-15 | 31.220 | 4,000 | +0 | 0.00% | 124,880 |
| 2025-08-18 | 2025-08-14 | 29.860 | 4,000 | +0 | 0.00% | 119,440 |
| 2025-08-15 | 2025-08-13 | 29.400 | 4,000 | +0 | 0.00% | 117,600 |
| 2025-08-14 | 2025-08-12 | 29.200 | 4,000 | +0 | 0.00% | 116,800 |
| 2025-08-13 | 2025-08-11 | 28.860 | 4,000 | +0 | 0.00% | 115,440 |
| 2025-08-12 | 2025-08-08 | 28.100 | 4,000 | +0 | 0.00% | 112,400 |
| 2025-08-11 | 2025-08-07 | 28.720 | 4,000 | +0 | 0.00% | 114,880 |
| 2025-08-08 | 2025-08-06 | 28.980 | 4,000 | +0 | 0.00% | 115,920 |
| 2025-08-07 | 2025-08-05 | 28.300 | 4,000 | +0 | 0.00% | 113,200 |
| 2025-08-06 | 2025-08-04 | 27.960 | 4,000 | +0 | 0.00% | 111,840 |
| 2025-08-05 | 2025-08-01 | 27.700 | 4,000 | +0 | 0.00% | 110,800 |
| 2025-08-04 | 2025-07-31 | 28.100 | 4,000 | +0 | 0.00% | 112,400 |
| 2025-08-01 | 2025-07-30 | 28.350 | 4,000 | +0 | 0.00% | 113,400 |
| 2025-07-31 | 2025-07-29 | 29.000 | 4,000 | +0 | 0.00% | 116,000 |
| 2025-07-30 | 2025-07-28 | 28.600 | 4,000 | +0 | 0.00% | 114,400 |
| 2025-07-29 | 2025-07-25 | 28.100 | 4,000 | +0 | 0.00% | 112,400 |
| 2025-07-28 | 2025-07-24 | 25.950 | 4,000 | +0 | 0.00% | 103,800 |
| 2025-07-25 | 2025-07-23 | 25.550 | 4,000 | +0 | 0.00% | 102,200 |
| 2025-07-24 | 2025-07-22 | 25.550 | 4,000 | +0 | 0.00% | 102,200 |
| 2025-07-23 | 2025-07-21 | 25.100 | 4,000 | +0 | 0.00% | 100,400 |
| 2025-07-22 | 2025-07-18 | 24.550 | 4,000 | +0 | 0.00% | 98,200 |
| 2025-07-21 | 2025-07-17 | 25.000 | 4,000 | +0 | 0.00% | 100,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 4,000 | +0 | 0.00% | 100,600 |
| 2025-07-17 | 2025-07-15 | 25.600 | 4,000 | +0 | 0.00% | 102,400 |
| 2025-07-16 | 2025-07-14 | 24.250 | 4,000 | +0 | 0.00% | 97,000 |
| 2025-07-15 | 2025-07-11 | 24.050 | 4,000 | +0 | 0.00% | 96,200 |
| 2025-07-14 | 2025-07-10 | 25.150 | 4,000 | +0 | 0.00% | 100,600 |
| 2025-07-11 | 2025-07-09 | 25.700 | 4,000 | +0 | 0.00% | 102,800 |
| 2025-07-10 | 2025-07-08 | 25.800 | 4,000 | +0 | 0.00% | 103,200 |
| 2025-07-09 | 2025-07-07 | 25.400 | 4,000 | +0 | 0.00% | 101,600 |
| 2025-07-08 | 2025-07-04 | 25.300 | 4,000 | +0 | 0.00% | 101,200 |
| 2025-07-07 | 2025-07-03 | 26.100 | 4,000 | +0 | 0.00% | 104,400 |
| 2025-07-04 | 2025-07-02 | 25.000 | 4,000 | +0 | 0.00% | 100,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 4,000 | +0 | 0.00% | 100,400 |
| 2025-07-02 | 2025-06-27 | 24.950 | 4,000 | +0 | 0.00% | 99,800 |
| 2025-06-30 | 2025-06-26 | 23.900 | 4,000 | +0 | 0.00% | 95,600 |
| 2025-06-27 | 2025-06-25 | 24.000 | 4,000 | +0 | 0.00% | 96,000 |
| 2025-06-26 | 2025-06-24 | 24.050 | 4,000 | +0 | 0.00% | 96,200 |
| 2025-06-25 | 2025-06-23 | 23.750 | 4,000 | +0 | 0.00% | 95,000 |
| 2025-06-24 | 2025-06-20 | 23.350 | 4,000 | +0 | 0.00% | 93,400 |
| 2025-06-23 | 2025-06-19 | 23.000 | 4,000 | +0 | 0.00% | 92,000 |
| 2025-06-20 | 2025-06-18 | 23.750 | 4,000 | +0 | 0.00% | 95,000 |
| 2025-06-19 | 2025-06-17 | 23.800 | 4,000 | +0 | 0.00% | 95,200 |
| 2025-06-18 | 2025-06-16 | 23.800 | 4,000 | +0 | 0.00% | 95,200 |
| 2025-06-17 | 2025-06-13 | 23.950 | 4,000 | +0 | 0.00% | 95,800 |
| 2025-06-16 | 2025-06-12 | 24.350 | 4,000 | +0 | 0.00% | 97,400 |
| 2025-06-13 | 2025-06-11 | 24.000 | 4,000 | +0 | 0.00% | 96,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 4,000 | +0 | 0.00% | 104,167 |
| 2025-06-11 | 2025-06-09 | 25.729 | 4,000 | +160 | 0.00% | 102,917 |
| 2025-06-10 | 2025-06-06 | 25.000 | 3,840 | +0 | 0.00% | 96,000 |
| 2025-06-09 | 2025-06-05 | 24.375 | 3,840 | +0 | 0.00% | 93,600 |
| 2025-06-06 | 2025-06-04 | 23.750 | 3,840 | +0 | 0.00% | 91,200 |
| 2025-06-05 | 2025-06-03 | 24.115 | 3,840 | +0 | 0.00% | 92,600 |
| 2025-06-04 | 2025-06-02 | 23.542 | 3,840 | +0 | 0.00% | 90,400 |
| 2025-06-03 | 2025-05-30 | 23.229 | 3,840 | +0 | 0.00% | 89,200 |
| 2025-06-02 | 2025-05-29 | 23.438 | 3,840 | +0 | 0.00% | 90,000 |
| 2025-05-30 | 2025-05-28 | 22.969 | 3,840 | +0 | 0.00% | 88,200 |
| 2025-05-29 | 2025-05-27 | 23.177 | 3,840 | +0 | 0.00% | 89,000 |
| 2025-05-28 | 2025-05-26 | 22.917 | 3,840 | +0 | 0.00% | 88,000 |
| 2025-05-27 | 2025-05-23 | 23.646 | 3,840 | +0 | 0.00% | 90,800 |
| 2025-05-26 | 2025-05-22 | 23.854 | 3,840 | +0 | 0.00% | 91,600 |
| 2025-05-23 | 2025-05-21 | 23.854 | 3,840 | +0 | 0.00% | 91,600 |
| 2025-05-22 | 2025-05-20 | 23.542 | 3,840 | +0 | 0.00% | 90,400 |
| 2025-05-21 | 2025-05-19 | 23.021 | 3,840 | +0 | 0.00% | 88,400 |
| 2025-05-20 | 2025-05-16 | 23.177 | 3,840 | +0 | 0.00% | 89,000 |
| 2025-05-19 | 2025-05-15 | 23.542 | 3,840 | +0 | 0.00% | 90,400 |
| 2025-05-16 | 2025-05-14 | 23.802 | 3,840 | +0 | 0.00% | 91,400 |
| 2025-05-15 | 2025-05-13 | 23.021 | 3,840 | +0 | 0.00% | 88,400 |
| 2025-05-14 | 2025-05-12 | 23.490 | 3,840 | +0 | 0.00% | 90,200 |
| 2025-05-13 | 2025-05-09 | 22.656 | 3,840 | +0 | 0.00% | 87,000 |
| 2025-05-12 | 2025-05-08 | 22.813 | 3,840 | +0 | 0.00% | 87,600 |
| 2025-05-09 | 2025-05-07 | 22.396 | 3,840 | +0 | 0.00% | 86,000 |
| 2025-05-08 | 2025-05-06 | 22.604 | 3,840 | +0 | 0.00% | 86,800 |
| 2025-05-07 | 2025-05-02 | 22.604 | 3,840 | +0 | 0.00% | 86,800 |
| 2025-05-06 | 2025-04-30 | 21.719 | 3,840 | +0 | 0.00% | 83,400 |
| 2025-05-02 | 2025-04-29 | 21.823 | 3,840 | +0 | 0.00% | 83,800 |
| 2025-04-30 | 2025-04-28 | 21.823 | 3,840 | +0 | 0.00% | 83,800 |
| 2025-04-29 | 2025-04-25 | 21.667 | 3,840 | +0 | 0.00% | 83,200 |
| 2025-04-28 | 2025-04-24 | 21.771 | 3,840 | +0 | 0.00% | 83,600 |
| 2025-04-25 | 2025-04-23 | 21.771 | 3,840 | +0 | 0.00% | 83,600 |
| 2025-04-24 | 2025-04-22 | 20.990 | 3,840 | +0 | 0.00% | 80,600 |
| 2025-04-23 | 2025-04-17 | 20.729 | 3,840 | +0 | 0.00% | 79,600 |
| 2025-04-22 | 2025-04-16 | 20.521 | 3,840 | +0 | 0.00% | 78,800 |
| 2025-04-17 | 2025-04-15 | 20.938 | 3,840 | +0 | 0.00% | 80,400 |
| 2025-04-16 | 2025-04-14 | 21.198 | 3,840 | +0 | 0.00% | 81,400 |
| 2025-04-15 | 2025-04-11 | 21.042 | 3,840 | +0 | 0.00% | 80,800 |
| 2025-04-14 | 2025-04-10 | 20.313 | 3,840 | +0 | 0.00% | 78,000 |
| 2025-04-11 | 2025-04-09 | 19.813 | 3,840 | +0 | 0.00% | 76,080 |
| 2025-04-10 | 2025-04-08 | 19.604 | 3,840 | +0 | 0.00% | 75,280 |
| 2025-04-09 | 2025-04-07 | 19.479 | 3,840 | +0 | 0.00% | 74,800 |
| 2025-04-08 | 2025-04-03 | 22.917 | 3,840 | +0 | 0.00% | 88,000 |
| 2025-04-07 | 2025-04-02 | 23.594 | 3,840 | +0 | 0.00% | 90,600 |
| 2025-04-03 | 2025-04-01 | 23.177 | 3,840 | +0 | 0.00% | 89,000 |
| 2025-04-02 | 2025-03-31 | 23.073 | 3,840 | +0 | 0.00% | 88,600 |
| 2025-04-01 | 2025-03-28 | 23.177 | 3,840 | +0 | 0.00% | 89,000 |
| 2025-03-31 | 2025-03-27 | 23.594 | 3,840 | +0 | 0.00% | 90,600 |
| 2025-03-28 | 2025-03-26 | 23.281 | 3,840 | +0 | 0.00% | 89,400 |
| 2025-03-27 | 2025-03-25 | 22.448 | 3,840 | +0 | 0.00% | 86,200 |
| 2025-03-26 | 2025-03-24 | 23.750 | 3,840 | +0 | 0.00% | 91,200 |
| 2025-03-25 | 2025-03-21 | 23.281 | 3,840 | +0 | 0.00% | 89,400 |
| 2025-03-24 | 2025-03-20 | 24.271 | 3,840 | +0 | 0.00% | 93,200 |
| 2025-03-21 | 2025-03-19 | 25.000 | 3,840 | +0 | 0.00% | 96,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 3,840 | +0 | 0.00% | 97,600 |
| 2025-03-19 | 2025-03-17 | 24.583 | 3,840 | +0 | 0.00% | 94,400 |
| 2025-03-18 | 2025-03-14 | 24.063 | 3,840 | +0 | 0.00% | 92,400 |
| 2025-03-17 | 2025-03-13 | 23.698 | 3,840 | +0 | 0.00% | 91,000 |
| 2025-03-14 | 2025-03-12 | 23.646 | 3,840 | +0 | 0.00% | 90,800 |
| 2025-03-13 | 2025-03-11 | 23.177 | 3,840 | +0 | 0.00% | 89,000 |
| 2025-03-12 | 2025-03-10 | 22.865 | 3,840 | +0 | 0.00% | 87,800 |
| 2025-03-11 | 2025-03-07 | 23.125 | 3,840 | +0 | 0.00% | 88,800 |
| 2025-03-10 | 2025-03-06 | 23.438 | 3,840 | +0 | 0.00% | 90,000 |
| 2025-03-07 | 2025-03-05 | 23.125 | 3,840 | +0 | 0.00% | 88,800 |
| 2025-03-06 | 2025-03-04 | 22.604 | 3,840 | +0 | 0.00% | 86,800 |
| 2025-03-05 | 2025-03-03 | 22.865 | 3,840 | +0 | 0.00% | 87,800 |
| 2025-03-04 | 2025-02-28 | 22.865 | 3,840 | +0 | 0.00% | 87,800 |
| 2025-03-03 | 2025-02-27 | 24.115 | 3,840 | +0 | 0.00% | 92,600 |
| 2025-02-28 | 2025-02-26 | 24.063 | 3,840 | +0 | 0.00% | 92,400 |
| 2025-02-27 | 2025-02-25 | 22.604 | 3,840 | +0 | 0.00% | 86,800 |
| 2025-02-26 | 2025-02-24 | 23.125 | 3,840 | +0 | 0.00% | 88,800 |
| 2025-02-25 | 2025-02-21 | 24.427 | 3,840 | +0 | 0.00% | 93,800 |
| 2025-02-24 | 2025-02-20 | 22.552 | 3,840 | +0 | 0.00% | 86,600 |
| 2025-02-21 | 2025-02-19 | 23.490 | 3,840 | +0 | 0.00% | 90,200 |
| 2025-02-20 | 2025-02-18 | 23.021 | 3,840 | +0 | 0.00% | 88,400 |
| 2025-02-19 | 2025-02-17 | 22.240 | 3,840 | +0 | 0.00% | 85,400 |
| 2025-02-18 | 2025-02-14 | 21.198 | 3,840 | +0 | 0.00% | 81,400 |
| 2025-02-17 | 2025-02-13 | 20.833 | 3,840 | +0 | 0.00% | 80,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 3,840 | +0 | 0.00% | 82,200 |
| 2025-02-13 | 2025-02-11 | 20.833 | 3,840 | +0 | 0.00% | 80,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 3,840 | +0 | 0.00% | 80,800 |
| 2025-02-11 | 2025-02-07 | 21.406 | 3,840 | +0 | 0.00% | 82,200 |
| 2025-02-10 | 2025-02-06 | 21.042 | 3,840 | +0 | 0.00% | 80,800 |
| 2025-02-07 | 2025-02-05 | 20.990 | 3,840 | +0 | 0.00% | 80,600 |
| 2025-02-06 | 2025-02-04 | 20.885 | 3,840 | +0 | 0.00% | 80,200 |
| 2025-02-05 | 2025-02-03 | 20.583 | 3,840 | +0 | 0.00% | 79,040 |
| 2025-02-04 | 2025-01-28 | 20.625 | 3,840 | +0 | 0.00% | 79,200 |
| 2025-02-03 | 2025-01-24 | 21.354 | 3,840 | +0 | 0.00% | 82,000 |
| 2025-01-27 | 2025-01-23 | 21.823 | 3,840 | +0 | 0.00% | 83,800 |
| 2025-01-24 | 2025-01-22 | 22.083 | 3,840 | +0 | 0.00% | 84,800 |
| 2025-01-23 | 2025-01-21 | 21.667 | 3,840 | +0 | 0.00% | 83,200 |
| 2025-01-22 | 2025-01-20 | 21.563 | 3,840 | +0 | 0.00% | 82,800 |
| 2025-01-21 | 2025-01-17 | 20.708 | 3,840 | +0 | 0.00% | 79,520 |
| 2025-01-20 | 2025-01-16 | 20.563 | 3,840 | +0 | 0.00% | 78,960 |
| 2025-01-17 | 2025-01-15 | 20.396 | 3,840 | +0 | 0.00% | 78,320 |
| 2025-01-16 | 2025-01-14 | 19.938 | 3,840 | +0 | 0.00% | 76,560 |
| 2025-01-15 | 2025-01-13 | 19.896 | 3,840 | +0 | 0.00% | 76,400 |
| 2025-01-14 | 2025-01-10 | 19.938 | 3,840 | +0 | 0.00% | 76,560 |
| 2025-01-13 | 2025-01-09 | 19.604 | 3,840 | +0 | 0.00% | 75,280 |
| 2025-01-10 | 2025-01-08 | 18.604 | 3,840 | +0 | 0.00% | 71,440 |
| 2025-01-09 | 2025-01-07 | 19.229 | 3,840 | +0 | 0.00% | 73,840 |
| 2025-01-08 | 2025-01-06 | 19.104 | 3,840 | +0 | 0.00% | 73,360 |
| 2025-01-07 | 2025-01-03 | 18.833 | 3,840 | +0 | 0.00% | 72,320 |
| 2025-01-06 | 2025-01-02 | 18.875 | 3,840 | +0 | 0.00% | 72,480 |
| 2025-01-03 | 2024-12-31 | 19.458 | 3,840 | +0 | 0.00% | 74,720 |
| 2025-01-02 | 2024-12-27 | 19.625 | 3,840 | +0 | 0.00% | 75,360 |
| 2024-12-30 | 2024-12-24 | 19.125 | 3,840 | +0 | 0.00% | 73,440 |
| 2024-12-27 | 2024-12-20 | 18.813 | 3,840 | +0 | 0.00% | 72,240 |
| 2024-12-23 | 2024-12-19 | 18.833 | 3,840 | +0 | 0.00% | 72,320 |
| 2024-12-20 | 2024-12-18 | 19.146 | 3,840 | +0 | 0.00% | 73,520 |
| 2024-12-19 | 2024-12-17 | 19.125 | 3,840 | +0 | 0.00% | 73,440 |
| 2024-12-18 | 2024-12-16 | 18.896 | 3,840 | +0 | 0.00% | 72,560 |
| 2024-12-17 | 2024-12-13 | 19.125 | 3,840 | +0 | 0.00% | 73,440 |
| 2024-12-16 | 2024-12-12 | 20.675 | 3,840 | +0 | 0.00% | 79,394 |
| 2024-12-13 | 2024-12-11 | 20.654 | 3,840 | +79 | 0.00% | 79,312 |
| 2024-12-12 | 2024-12-10 | 20.782 | 3,761 | +0 | 0.00% | 78,160 |
| 2024-12-11 | 2024-12-09 | 20.718 | 3,761 | +0 | 0.00% | 77,920 |
| 2024-12-10 | 2024-12-06 | 20.229 | 3,761 | +0 | 0.00% | 76,080 |
| 2024-12-09 | 2024-12-05 | 19.910 | 3,761 | +0 | 0.00% | 74,880 |
| 2024-12-06 | 2024-12-04 | 20.186 | 3,761 | +0 | 0.00% | 75,920 |
| 2024-12-05 | 2024-12-03 | 19.995 | 3,761 | +0 | 0.00% | 75,200 |
| 2024-12-04 | 2024-12-02 | 19.782 | 3,761 | +0 | 0.00% | 74,400 |
| 2024-12-03 | 2024-11-29 | 19.867 | 3,761 | +0 | 0.00% | 74,720 |
| 2024-12-02 | 2024-11-28 | 19.591 | 3,761 | +0 | 0.00% | 73,680 |
| 2024-11-29 | 2024-11-27 | 19.761 | 3,761 | +0 | 0.00% | 74,320 |
| 2024-11-28 | 2024-11-26 | 19.378 | 3,761 | +0 | 0.00% | 72,880 |
| 2024-11-27 | 2024-11-25 | 19.442 | 3,761 | +0 | 0.00% | 73,120 |
| 2024-11-26 | 2024-11-22 | 19.527 | 3,761 | +0 | 0.00% | 73,440 |
| 2024-11-25 | 2024-11-21 | 20.186 | 3,761 | +0 | 0.00% | 75,920 |
| 2024-11-22 | 2024-11-20 | 20.378 | 3,761 | +0 | 0.00% | 76,640 |
| 2024-11-21 | 2024-11-19 | 20.335 | 3,761 | +0 | 0.00% | 76,480 |
| 2024-11-20 | 2024-11-18 | 19.973 | 3,761 | +0 | 0.00% | 75,120 |
| 2024-11-19 | 2024-11-15 | 19.676 | 3,761 | +0 | 0.00% | 74,000 |
| 2024-11-18 | 2024-11-14 | 19.825 | 3,761 | +0 | 0.00% | 74,560 |
| 2024-11-15 | 2024-11-13 | 20.590 | 3,761 | +0 | 0.00% | 77,440 |
| 2024-11-14 | 2024-11-12 | 20.250 | 3,761 | +0 | 0.00% | 76,160 |
| 2024-11-13 | 2024-11-11 | 20.952 | 3,761 | +0 | 0.00% | 78,800 |
| 2024-11-12 | 2024-11-08 | 20.718 | 3,761 | +0 | 0.00% | 77,920 |
| 2024-11-11 | 2024-11-07 | 20.994 | 3,761 | +0 | 0.00% | 78,960 |
| 2024-11-08 | 2024-11-06 | 20.697 | 3,761 | +0 | 0.00% | 77,840 |
| 2024-11-07 | 2024-11-05 | 20.867 | 3,761 | +0 | 0.00% | 78,480 |
| 2024-11-06 | 2024-11-04 | 19.910 | 3,761 | +0 | 0.00% | 74,880 |
| 2024-11-05 | 2024-11-01 | 20.037 | 3,761 | +0 | 0.00% | 75,360 |
| 2024-11-04 | 2024-10-31 | 20.037 | 3,761 | +0 | 0.00% | 75,360 |
| 2024-11-01 | 2024-10-30 | 20.165 | 3,761 | +0 | 0.00% | 75,840 |
| 2024-10-31 | 2024-10-29 | 20.718 | 3,761 | +0 | 0.00% | 77,920 |
| 2024-10-30 | 2024-10-28 | 20.675 | 3,761 | +0 | 0.00% | 77,760 |
| 2024-10-29 | 2024-10-25 | 20.420 | 3,761 | +0 | 0.00% | 76,800 |
| 2024-10-28 | 2024-10-24 | 20.250 | 3,761 | +0 | 0.00% | 76,160 |
| 2024-10-25 | 2024-10-23 | 20.761 | 3,761 | +0 | 0.00% | 78,080 |
| 2024-10-24 | 2024-10-22 | 20.463 | 3,761 | +0 | 0.00% | 76,960 |
| 2024-10-23 | 2024-10-21 | 20.314 | 3,761 | +0 | 0.00% | 76,400 |
| 2024-10-22 | 2024-10-18 | 20.314 | 3,761 | +0 | 0.00% | 76,400 |
| 2024-10-21 | 2024-10-17 | 19.612 | 3,761 | +0 | 0.00% | 73,760 |
| 2024-10-18 | 2024-10-16 | 19.697 | 3,761 | +0 | 0.00% | 74,080 |
| 2024-10-17 | 2024-10-15 | 19.548 | 3,761 | +0 | 0.00% | 73,520 |
| 2024-10-16 | 2024-10-14 | 20.739 | 3,761 | +0 | 0.00% | 78,000 |
| 2024-10-15 | 2024-10-10 | 21.271 | 3,761 | +0 | 0.00% | 80,000 |
| 2024-10-14 | 2024-10-09 | 20.590 | 3,761 | +0 | 0.00% | 77,440 |
| 2024-10-10 | 2024-10-08 | 21.271 | 3,761 | +0 | 0.00% | 80,000 |
| 2024-10-09 | 2024-10-07 | 25.100 | 3,761 | +0 | 0.00% | 94,400 |
| 2024-10-08 | 2024-10-04 | 23.770 | 3,761 | +0 | 0.00% | 89,400 |
| 2024-10-07 | 2024-10-03 | 21.590 | 3,761 | +0 | 0.00% | 81,200 |
| 2024-10-04 | 2024-10-02 | 22.441 | 3,761 | +0 | 0.00% | 84,400 |
| 2024-10-03 | 2024-09-30 | 20.952 | 3,761 | +0 | 0.00% | 78,800 |
| 2024-10-02 | 2024-09-27 | 19.931 | 3,761 | +0 | 0.00% | 74,960 |
| 2024-09-30 | 2024-09-26 | 19.144 | 3,761 | +0 | 0.00% | 72,000 |
| 2024-09-27 | 2024-09-25 | 18.336 | 3,761 | +0 | 0.00% | 68,960 |
| 2024-09-26 | 2024-09-24 | 18.144 | 3,761 | +0 | 0.00% | 68,240 |
| 2024-09-25 | 2024-09-23 | 17.293 | 3,761 | +0 | 0.00% | 65,040 |
| 2024-09-24 | 2024-09-20 | 17.123 | 3,761 | +0 | 0.00% | 64,400 |
| 2024-09-23 | 2024-09-19 | 16.910 | 3,761 | +0 | 0.00% | 63,600 |
| 2024-09-20 | 2024-09-17 | 16.613 | 3,761 | +0 | 0.00% | 62,480 |
| 2024-09-19 | 2024-09-16 | 16.357 | 3,761 | +0 | 0.00% | 61,520 |
| 2024-09-17 | 2024-09-13 | 16.145 | 3,761 | +0 | 0.00% | 60,720 |
| 2024-09-16 | 2024-09-12 | 15.911 | 3,761 | +0 | 0.00% | 59,840 |
| 2024-09-13 | 2024-09-11 | 15.592 | 3,761 | +0 | 0.00% | 58,640 |
| 2024-09-12 | 2024-09-10 | 15.613 | 3,761 | +0 | 0.00% | 58,720 |
| 2024-09-11 | 2024-09-09 | 15.889 | 3,761 | +0 | 0.00% | 59,760 |
| 2024-09-10 | 2024-09-05 | 16.400 | 3,761 | +0 | 0.00% | 61,680 |
| 2024-09-09 | 2024-09-04 | 16.613 | 3,761 | +0 | 0.00% | 62,480 |
| 2024-09-05 | 2024-09-03 | 16.932 | 3,761 | +0 | 0.00% | 63,680 |
| 2024-09-04 | 2024-09-02 | 16.868 | 3,761 | +0 | 0.00% | 63,440 |
| 2024-09-03 | 2024-08-30 | 16.910 | 3,761 | +0 | 0.00% | 63,600 |
| 2024-09-02 | 2024-08-29 | 16.783 | 3,761 | +0 | 0.00% | 63,120 |
| 2024-08-30 | 2024-08-28 | 16.953 | 3,761 | +0 | 0.00% | 63,760 |
| 2024-08-29 | 2024-08-27 | 16.740 | 3,761 | +0 | 0.00% | 62,960 |
| 2024-08-28 | 2024-08-26 | 17.336 | 3,761 | +0 | 0.00% | 65,200 |
| 2024-08-27 | 2024-08-23 | 16.549 | 3,761 | +0 | 0.00% | 62,240 |
| 2024-08-26 | 2024-08-22 | 16.400 | 3,761 | +0 | 0.00% | 61,680 |
| 2024-08-23 | 2024-08-21 | 16.528 | 3,761 | +0 | 0.00% | 62,160 |
| 2024-08-22 | 2024-08-20 | 16.655 | 3,761 | +0 | 0.00% | 62,640 |
| 2024-08-21 | 2024-08-19 | 16.762 | 3,761 | +0 | 0.00% | 63,040 |
| 2024-08-20 | 2024-08-16 | 16.379 | 3,761 | +0 | 0.00% | 61,600 |
| 2024-08-19 | 2024-08-15 | 16.294 | 3,761 | +0 | 0.00% | 61,280 |
| 2024-08-16 | 2024-08-14 | 16.357 | 3,761 | +0 | 0.00% | 61,520 |
| 2024-08-15 | 2024-08-13 | 16.506 | 3,761 | +0 | 0.00% | 62,080 |
| 2024-08-14 | 2024-08-12 | 16.506 | 3,761 | +0 | 0.00% | 62,080 |
| 2024-08-13 | 2024-08-09 | 16.570 | 3,761 | +0 | 0.00% | 62,320 |
| 2024-08-12 | 2024-08-08 | 16.081 | 3,761 | +0 | 0.00% | 60,480 |
| 2024-08-09 | 2024-08-07 | 16.294 | 3,761 | +0 | 0.00% | 61,280 |
| 2024-08-08 | 2024-08-06 | 16.145 | 3,761 | +0 | 0.00% | 60,720 |
| 2024-08-07 | 2024-08-05 | 15.975 | 3,761 | +0 | 0.00% | 60,080 |
| 2024-08-06 | 2024-08-02 | 16.506 | 3,761 | +0 | 0.00% | 62,080 |
| 2024-08-05 | 2024-08-01 | 16.570 | 3,761 | +0 | 0.00% | 62,320 |
| 2024-08-02 | 2024-07-31 | 16.953 | 3,761 | +0 | 0.00% | 63,760 |
| 2024-08-01 | 2024-07-30 | 16.357 | 3,761 | +0 | 0.00% | 61,520 |
| 2024-07-31 | 2024-07-29 | 16.783 | 3,761 | +0 | 0.00% | 63,120 |
| 2024-07-30 | 2024-07-26 | 16.953 | 3,761 | +0 | 0.00% | 63,760 |
| 2024-07-29 | 2024-07-25 | 16.889 | 3,761 | +0 | 0.00% | 63,520 |
| 2024-07-26 | 2024-07-24 | 17.357 | 3,761 | +0 | 0.00% | 65,280 |
| 2024-07-25 | 2024-07-23 | 17.697 | 3,761 | +0 | 0.00% | 66,560 |
| 2024-07-24 | 2024-07-22 | 18.272 | 3,761 | +0 | 0.00% | 68,720 |
| 2024-07-23 | 2024-07-19 | 18.144 | 3,761 | +0 | 0.00% | 68,240 |
| 2024-07-22 | 2024-07-18 | 18.697 | 3,761 | +0 | 0.00% | 70,320 |
| 2024-07-19 | 2024-07-17 | 18.697 | 3,761 | +0 | 0.00% | 70,320 |
| 2024-07-18 | 2024-07-16 | 18.910 | 3,761 | +0 | 0.00% | 71,120 |
| 2024-07-17 | 2024-07-15 | 19.038 | 3,761 | +0 | 0.00% | 71,600 |
| 2024-07-16 | 2024-07-12 | 19.633 | 3,761 | +0 | 0.00% | 73,840 |
| 2024-07-15 | 2024-07-11 | 19.739 | 3,761 | +0 | 0.00% | 74,240 |
| 2024-07-12 | 2024-07-10 | 19.080 | 3,761 | +0 | 0.00% | 71,760 |
| 2024-07-11 | 2024-07-09 | 18.740 | 3,761 | +0 | 0.00% | 70,480 |
| 2024-07-10 | 2024-07-08 | 18.527 | 3,761 | +0 | 0.00% | 69,680 |
| 2024-07-09 | 2024-07-05 | 19.059 | 3,761 | +0 | 0.00% | 71,680 |
| 2024-07-08 | 2024-07-04 | 19.420 | 3,761 | +0 | 0.00% | 73,040 |
| 2024-07-05 | 2024-07-03 | 18.974 | 3,761 | +0 | 0.00% | 71,360 |
| 2024-07-04 | 2024-07-02 | 18.825 | 3,761 | +0 | 0.00% | 70,800 |
| 2024-07-03 | 2024-06-28 | 19.548 | 3,761 | +0 | 0.00% | 73,520 |
| 2024-07-02 | 2024-06-27 | 19.165 | 3,761 | +0 | 0.00% | 72,080 |
| 2024-06-28 | 2024-06-26 | 19.654 | 3,761 | +0 | 0.00% | 73,920 |
| 2024-06-27 | 2024-06-25 | 19.463 | 3,761 | +0 | 0.00% | 73,200 |
| 2024-06-26 | 2024-06-24 | 20.293 | 3,761 | +0 | 0.00% | 76,320 |
| 2024-06-25 | 2024-06-21 | 21.016 | 3,761 | +0 | 0.00% | 79,040 |
| 2024-06-24 | 2024-06-20 | 21.431 | 3,761 | +0 | 0.00% | 80,600 |
| 2024-06-21 | 2024-06-19 | 21.590 | 3,761 | +0 | 0.00% | 81,200 |
| 2024-06-20 | 2024-06-18 | 21.186 | 3,761 | +0 | 0.00% | 79,680 |
| 2024-06-19 | 2024-06-17 | 20.994 | 3,761 | +0 | 0.00% | 78,960 |
| 2024-06-18 | 2024-06-14 | 21.484 | 3,761 | +0 | 0.00% | 80,800 |
| 2024-06-17 | 2024-06-13 | 20.059 | 3,761 | +0 | 0.00% | 75,440 |
| 2024-06-14 | 2024-06-12 | 19.250 | 3,761 | +0 | 0.00% | 72,400 |
| 2024-06-13 | 2024-06-11 | 20.109 | 3,761 | +0 | 0.00% | 75,629 |
| 2024-06-12 | 2024-06-07 | 20.629 | 3,761 | +73 | 0.00% | 77,587 |
| 2024-06-11 | 2024-06-06 | 20.456 | 3,688 | +0 | 0.00% | 75,441 |
| 2024-06-07 | 2024-06-05 | 20.716 | 3,688 | +0 | 0.00% | 76,401 |
| 2024-06-06 | 2024-06-04 | 21.410 | 3,688 | +0 | 0.00% | 78,961 |
| 2024-06-05 | 2024-06-03 | 21.855 | 3,688 | +0 | 0.00% | 80,601 |
| 2024-06-04 | 2024-05-31 | 20.586 | 3,688 | +0 | 0.00% | 75,921 |
| 2024-06-03 | 2024-05-30 | 21.367 | 3,688 | +0 | 0.00% | 78,801 |
| 2024-05-31 | 2024-05-29 | 21.540 | 3,688 | +0 | 0.00% | 79,441 |
| 2024-05-30 | 2024-05-28 | 21.855 | 3,688 | +0 | 0.00% | 80,601 |
| 2024-05-29 | 2024-05-27 | 21.410 | 3,688 | +0 | 0.00% | 78,961 |
| 2024-05-28 | 2024-05-24 | 20.759 | 3,688 | +0 | 0.00% | 76,561 |
| 2024-05-27 | 2024-05-23 | 21.280 | 3,688 | +0 | 0.00% | 78,481 |
| 2024-05-24 | 2024-05-22 | 22.343 | 3,688 | +0 | 0.00% | 82,401 |
| 2024-05-23 | 2024-05-21 | 22.614 | 3,688 | +0 | 0.00% | 83,401 |
| 2024-05-22 | 2024-05-20 | 22.397 | 3,688 | +0 | 0.00% | 82,601 |
| 2024-05-21 | 2024-05-17 | 22.126 | 3,688 | +0 | 0.00% | 81,601 |
| 2024-05-20 | 2024-05-16 | 21.909 | 3,688 | +0 | 0.00% | 80,801 |
| 2024-05-17 | 2024-05-14 | 21.367 | 3,688 | +0 | 0.00% | 78,801 |
| 2024-05-16 | 2024-05-13 | 21.746 | 3,688 | +0 | 0.00% | 80,201 |
| 2024-05-14 | 2024-05-10 | 21.193 | 3,688 | +0 | 0.00% | 78,161 |
| 2024-05-13 | 2024-05-09 | 21.389 | 3,688 | +0 | 0.00% | 78,881 |
| 2024-05-10 | 2024-05-08 | 21.172 | 3,688 | +0 | 0.00% | 78,081 |
| 2024-05-09 | 2024-05-07 | 21.855 | 3,688 | +0 | 0.00% | 80,601 |
| 2024-05-08 | 2024-05-06 | 21.605 | 3,688 | +0 | 0.00% | 79,681 |
| 2024-05-07 | 2024-05-03 | 19.870 | 3,688 | +0 | 0.00% | 73,281 |
| 2024-05-06 | 2024-05-02 | 19.393 | 3,688 | +0 | 0.00% | 71,521 |
| 2024-05-03 | 2024-04-30 | 18.742 | 3,688 | +0 | 0.00% | 69,121 |
| 2024-05-02 | 2024-04-29 | 18.699 | 3,688 | +0 | 0.00% | 68,961 |
| 2024-04-30 | 2024-04-26 | 17.397 | 3,688 | +0 | 0.00% | 64,161 |
| 2024-04-29 | 2024-04-25 | 16.529 | 3,688 | +0 | 0.00% | 60,961 |
| 2024-04-26 | 2024-04-24 | 16.421 | 3,688 | +0 | 0.00% | 60,561 |
| 2024-04-25 | 2024-04-23 | 16.031 | 3,688 | +0 | 0.00% | 59,121 |
| 2024-04-24 | 2024-04-22 | 16.356 | 3,688 | +0 | 0.00% | 60,321 |
| 2024-04-23 | 2024-04-19 | 15.965 | 3,688 | +0 | 0.00% | 58,881 |
| 2024-04-22 | 2024-04-18 | 16.182 | 3,688 | +0 | 0.00% | 59,681 |
| 2024-04-19 | 2024-04-17 | 16.052 | 3,688 | +0 | 0.00% | 59,201 |
| 2024-04-18 | 2024-04-16 | 15.445 | 3,688 | +0 | 0.00% | 56,961 |
| 2024-04-17 | 2024-04-15 | 16.334 | 3,688 | +0 | 0.00% | 60,241 |
| 2024-04-16 | 2024-04-12 | 16.811 | 3,688 | +0 | 0.00% | 62,001 |
| 2024-04-15 | 2024-04-11 | 17.592 | 3,688 | +0 | 0.00% | 64,881 |
| 2024-04-12 | 2024-04-10 | 17.484 | 3,688 | +0 | 0.00% | 64,481 |
| 2024-04-11 | 2024-04-09 | 17.549 | 3,688 | +0 | 0.00% | 64,721 |
| 2024-04-10 | 2024-04-08 | 17.115 | 3,688 | +0 | 0.00% | 63,121 |
| 2024-04-09 | 2024-04-05 | 17.050 | 3,688 | +0 | 0.00% | 62,881 |
| 2024-04-08 | 2024-04-03 | 17.506 | 3,688 | +0 | 0.00% | 64,561 |
| 2024-04-05 | 2024-04-02 | 18.113 | 3,688 | +0 | 0.00% | 66,801 |
| 2024-04-03 | 2024-03-28 | 17.310 | 3,688 | +0 | 0.00% | 63,841 |
| 2024-04-02 | 2024-03-27 | 17.072 | 3,688 | +0 | 0.00% | 62,961 |
| 2024-03-28 | 2024-03-26 | 18.156 | 3,688 | +0 | 0.00% | 66,961 |
| 2024-03-27 | 2024-03-25 | 18.287 | 3,688 | +0 | 0.00% | 67,441 |
| 2024-03-26 | 2024-03-22 | 18.243 | 3,688 | +0 | 0.00% | 67,281 |
| 2024-03-25 | 2024-03-21 | 18.287 | 3,688 | +0 | 0.00% | 67,441 |
| 2024-03-22 | 2024-03-20 | 18.438 | 3,688 | +0 | 0.00% | 68,001 |
| 2024-03-21 | 2024-03-19 | 17.072 | 3,688 | +0 | 0.00% | 62,961 |
| 2024-03-20 | 2024-03-18 | 17.636 | 3,688 | +0 | 0.00% | 65,041 |
| 2024-03-19 | 2024-03-15 | 16.508 | 3,688 | +0 | 0.00% | 60,881 |
| 2024-03-18 | 2024-03-14 | 16.161 | 3,688 | +0 | 0.00% | 59,601 |
| 2024-03-15 | 2024-03-13 | 16.334 | 3,688 | +0 | 0.00% | 60,241 |
| 2024-03-14 | 2024-03-12 | 17.093 | 3,688 | +0 | 0.00% | 63,041 |
| 2024-03-13 | 2024-03-11 | 16.573 | 3,688 | +0 | 0.00% | 61,121 |
| 2024-03-12 | 2024-03-08 | 16.182 | 3,688 | +0 | 0.00% | 59,681 |
| 2024-03-11 | 2024-03-07 | 15.727 | 3,688 | +0 | 0.00% | 58,001 |
| 2024-03-08 | 2024-03-06 | 15.835 | 3,688 | +0 | 0.00% | 58,401 |
| 2024-03-07 | 2024-03-05 | 15.597 | 3,688 | +0 | 0.00% | 57,521 |
| 2024-03-06 | 2024-03-04 | 16.399 | 3,688 | +0 | 0.00% | 60,481 |
| 2024-03-05 | 2024-03-01 | 16.356 | 3,688 | +0 | 0.00% | 60,321 |
| 2024-03-04 | 2024-02-29 | 16.681 | 3,688 | +0 | 0.00% | 61,521 |
| 2024-03-01 | 2024-02-28 | 16.226 | 3,688 | +0 | 0.00% | 59,841 |
| 2024-02-29 | 2024-02-27 | 16.920 | 3,688 | +0 | 0.00% | 62,401 |
| 2024-02-28 | 2024-02-26 | 16.790 | 3,688 | +0 | 0.00% | 61,921 |
| 2024-02-27 | 2024-02-23 | 16.877 | 3,688 | +0 | 0.00% | 62,241 |
| 2024-02-26 | 2024-02-22 | 16.855 | 3,688 | +0 | 0.00% | 62,161 |
| 2024-02-23 | 2024-02-21 | 17.115 | 3,688 | +0 | 0.00% | 63,121 |
| 2024-02-22 | 2024-02-20 | 16.551 | 3,688 | +0 | 0.00% | 61,041 |
| 2024-02-21 | 2024-02-19 | 16.877 | 3,688 | +0 | 0.00% | 62,241 |
| 2024-02-20 | 2024-02-16 | 17.571 | 3,688 | +0 | 0.00% | 64,801 |
| 2024-02-19 | 2024-02-15 | 16.052 | 3,688 | +0 | 0.00% | 59,201 |
| 2024-02-16 | 2024-02-14 | 16.161 | 3,688 | +0 | 0.00% | 59,601 |
| 2024-02-15 | 2024-02-09 | 16.204 | 3,688 | +0 | 0.00% | 59,761 |
| 2024-02-14 | 2024-02-07 | 16.161 | 3,688 | +0 | 0.00% | 59,601 |
| 2024-02-08 | 2024-02-06 | 15.640 | 3,688 | +0 | 0.00% | 57,681 |
| 2024-02-07 | 2024-02-05 | 15.250 | 3,688 | +0 | 0.00% | 56,241 |
| 2024-02-06 | 2024-02-02 | 15.510 | 3,688 | +0 | 0.00% | 57,201 |
| 2024-02-05 | 2024-02-01 | 15.358 | 3,688 | +0 | 0.00% | 56,641 |
| 2024-02-02 | 2024-01-31 | 15.119 | 3,688 | +0 | 0.00% | 55,761 |
| 2024-02-01 | 2024-01-30 | 15.401 | 3,688 | +0 | 0.00% | 56,801 |
| 2024-01-31 | 2024-01-29 | 16.226 | 3,688 | +0 | 0.00% | 59,841 |
| 2024-01-30 | 2024-01-26 | 16.182 | 3,688 | +0 | 0.00% | 59,681 |
| 2024-01-29 | 2024-01-25 | 16.573 | 3,688 | +0 | 0.00% | 61,121 |
| 2024-01-26 | 2024-01-24 | 16.595 | 3,688 | +0 | 0.00% | 61,201 |
| 2024-01-25 | 2024-01-23 | 16.269 | 3,688 | +0 | 0.00% | 60,001 |
| 2024-01-24 | 2024-01-22 | 16.117 | 3,688 | +0 | 0.00% | 59,441 |
| 2024-01-23 | 2024-01-19 | 16.855 | 3,688 | +0 | 0.00% | 62,161 |
| 2024-01-22 | 2024-01-18 | 17.397 | 3,688 | +0 | 0.00% | 64,161 |
| 2024-01-19 | 2024-01-17 | 17.679 | 3,688 | +0 | 0.00% | 65,201 |
| 2024-01-18 | 2024-01-16 | 18.438 | 3,688 | +0 | 0.00% | 68,001 |
| 2024-01-17 | 2024-01-15 | 18.937 | 3,688 | +0 | 0.00% | 69,841 |
| 2024-01-16 | 2024-01-12 | 19.198 | 3,688 | +0 | 0.00% | 70,801 |
| 2024-01-15 | 2024-01-11 | 19.046 | 3,688 | +0 | 0.00% | 70,241 |
| 2024-01-12 | 2024-01-10 | 19.263 | 3,688 | +0 | 0.00% | 71,041 |
| 2024-01-11 | 2024-01-09 | 19.067 | 3,688 | +0 | 0.00% | 70,321 |
| 2024-01-10 | 2024-01-08 | 18.590 | 3,688 | +0 | 0.00% | 68,561 |
| 2024-01-09 | 2024-01-05 | 18.916 | 3,688 | +0 | 0.00% | 69,761 |
| 2024-01-08 | 2024-01-04 | 19.198 | 3,688 | +0 | 0.00% | 70,801 |
| 2024-01-05 | 2024-01-03 | 19.176 | 3,688 | +0 | 0.00% | 70,721 |
| 2024-01-04 | 2024-01-02 | 19.631 | 3,688 | +0 | 0.00% | 72,401 |
| 2024-01-03 | 2023-12-29 | 20.261 | 3,688 | +0 | 0.00% | 74,721 |
| 2024-01-02 | 2023-12-28 | 20.369 | 3,688 | +0 | 0.00% | 75,121 |
| 2023-12-29 | 2023-12-27 | 19.957 | 3,688 | +0 | 0.00% | 73,601 |
| 2023-12-28 | 2023-12-22 | 19.762 | 3,688 | +0 | 0.00% | 72,881 |
| 2023-12-27 | 2023-12-21 | 19.870 | 3,688 | +0 | 0.00% | 73,281 |
| 2023-12-22 | 2023-12-20 | 19.631 | 3,688 | +0 | 0.00% | 72,401 |
| 2023-12-21 | 2023-12-19 | 19.870 | 3,688 | +0 | 0.00% | 73,281 |
| 2023-12-20 | 2023-12-18 | 20.044 | 3,688 | +0 | 0.00% | 73,921 |
| 2023-12-19 | 2023-12-15 | 20.261 | 3,688 | +0 | 0.00% | 74,721 |
| 2023-12-18 | 2023-12-14 | 19.176 | 3,688 | +0 | 0.00% | 70,721 |
| 2023-12-15 | 2023-12-13 | 18.265 | 3,688 | +0 | 0.00% | 67,361 |
| 2023-12-14 | 2023-12-12 | 18.221 | 3,688 | +0 | 0.00% | 67,201 |
| 2023-12-13 | 2023-12-11 | 19.898 | 3,688 | +0 | 0.00% | 73,383 |
| 2023-12-12 | 2023-12-08 | 20.033 | 3,688 | +138 | 0.00% | 73,882 |
| 2023-12-11 | 2023-12-07 | 20.146 | 3,550 | +0 | 0.00% | 71,517 |
| 2023-12-08 | 2023-12-06 | 20.529 | 3,550 | +0 | 0.00% | 72,877 |
| 2023-12-07 | 2023-12-05 | 20.394 | 3,550 | +0 | 0.00% | 72,397 |
| 2023-12-06 | 2023-12-04 | 20.619 | 3,550 | +0 | 0.00% | 73,197 |
| 2023-12-05 | 2023-12-01 | 21.205 | 3,550 | +0 | 0.00% | 75,277 |
| 2023-12-04 | 2023-11-30 | 21.182 | 3,550 | +0 | 0.00% | 75,197 |
| 2023-12-01 | 2023-11-29 | 21.881 | 3,550 | +0 | 0.00% | 77,677 |
| 2023-11-30 | 2023-11-28 | 21.701 | 3,550 | +0 | 0.00% | 77,037 |
| 2023-11-29 | 2023-11-27 | 21.408 | 3,550 | +0 | 0.00% | 75,997 |
| 2023-11-28 | 2023-11-24 | 21.948 | 3,550 | +0 | 0.00% | 77,917 |
| 2023-11-27 | 2023-11-23 | 22.151 | 3,550 | +0 | 0.00% | 78,637 |
| 2023-11-24 | 2023-11-22 | 21.092 | 3,550 | +0 | 0.00% | 74,877 |
| 2023-11-23 | 2023-11-21 | 21.813 | 3,550 | +0 | 0.00% | 77,437 |
| 2023-11-22 | 2023-11-20 | 21.633 | 3,550 | +0 | 0.00% | 76,797 |
| 2023-11-21 | 2023-11-17 | 21.588 | 3,550 | +0 | 0.00% | 76,637 |
| 2023-11-20 | 2023-11-16 | 22.039 | 3,550 | +0 | 0.00% | 78,237 |
| 2023-11-17 | 2023-11-15 | 22.151 | 3,550 | +0 | 0.00% | 78,637 |
| 2023-11-16 | 2023-11-14 | 21.227 | 3,550 | +0 | 0.00% | 75,357 |
| 2023-11-15 | 2023-11-13 | 20.912 | 3,550 | +0 | 0.00% | 74,237 |
| 2023-11-14 | 2023-11-10 | 20.709 | 3,550 | +0 | 0.00% | 73,517 |
| 2023-11-13 | 2023-11-09 | 20.980 | 3,550 | +0 | 0.00% | 74,477 |
| 2023-11-10 | 2023-11-08 | 21.272 | 3,550 | +0 | 0.00% | 75,517 |
| 2023-11-09 | 2023-11-07 | 21.701 | 3,550 | +0 | 0.00% | 77,037 |
| 2023-11-08 | 2023-11-06 | 21.994 | 3,550 | +0 | 0.00% | 78,077 |
| 2023-11-07 | 2023-11-03 | 21.926 | 3,550 | +0 | 0.00% | 77,837 |
| 2023-11-06 | 2023-11-02 | 21.610 | 3,550 | +0 | 0.00% | 76,717 |
| 2023-11-03 | 2023-11-01 | 21.633 | 3,550 | +0 | 0.00% | 76,797 |
| 2023-11-02 | 2023-10-31 | 21.430 | 3,550 | +0 | 0.00% | 76,077 |
| 2023-11-01 | 2023-10-30 | 21.903 | 3,550 | +0 | 0.00% | 77,757 |
| 2023-10-31 | 2023-10-27 | 21.205 | 3,550 | +0 | 0.00% | 75,277 |
| 2023-10-30 | 2023-10-26 | 20.641 | 3,550 | +0 | 0.00% | 73,277 |
| 2023-10-27 | 2023-10-25 | 21.250 | 3,550 | +0 | 0.00% | 75,437 |
| 2023-10-26 | 2023-10-24 | 21.182 | 3,550 | +0 | 0.00% | 75,197 |
| 2023-10-25 | 2023-10-20 | 21.250 | 3,550 | +0 | 0.00% | 75,437 |
| 2023-10-24 | 2023-10-19 | 21.182 | 3,550 | +0 | 0.00% | 75,197 |
| 2023-10-20 | 2023-10-18 | 21.318 | 3,550 | +0 | 0.00% | 75,677 |
| 2023-10-19 | 2023-10-17 | 20.777 | 3,550 | +0 | 0.00% | 73,757 |
| 2023-10-18 | 2023-10-16 | 20.506 | 3,550 | +0 | 0.00% | 72,797 |
| 2023-10-17 | 2023-10-13 | 20.777 | 3,550 | +0 | 0.00% | 73,757 |
| 2023-10-16 | 2023-10-12 | 20.506 | 3,550 | +0 | 0.00% | 72,797 |
| 2023-10-13 | 2023-10-11 | 19.627 | 3,550 | +0 | 0.00% | 69,677 |
| 2023-10-12 | 2023-10-10 | 19.808 | 3,550 | +0 | 0.00% | 70,317 |
| 2023-10-11 | 2023-10-09 | 19.830 | 3,550 | +0 | 0.00% | 70,397 |
| 2023-10-10 | 2023-10-06 | 19.808 | 3,550 | +0 | 0.00% | 70,317 |
| 2023-10-09 | 2023-10-05 | 19.605 | 3,550 | +0 | 0.00% | 69,597 |
| 2023-10-06 | 2023-10-04 | 19.335 | 3,550 | +0 | 0.00% | 68,637 |
| 2023-10-05 | 2023-10-03 | 18.951 | 3,550 | +0 | 0.00% | 67,278 |
| 2023-10-04 | 2023-09-29 | 19.808 | 3,550 | +0 | 0.00% | 70,317 |
| 2023-10-03 | 2023-09-28 | 19.132 | 3,550 | +0 | 0.00% | 67,918 |
| 2023-09-29 | 2023-09-27 | 19.357 | 3,550 | +0 | 0.00% | 68,717 |
| 2023-09-28 | 2023-09-26 | 19.267 | 3,550 | +0 | 0.00% | 68,397 |
| 2023-09-27 | 2023-09-25 | 20.213 | 3,550 | +0 | 0.00% | 71,757 |
| 2023-09-26 | 2023-09-22 | 21.385 | 3,550 | +0 | 0.00% | 75,917 |
| 2023-09-25 | 2023-09-21 | 21.092 | 3,550 | +0 | 0.00% | 74,877 |
| 2023-09-22 | 2023-09-20 | 21.250 | 3,550 | +0 | 0.00% | 75,437 |
| 2023-09-21 | 2023-09-19 | 21.453 | 3,550 | +0 | 0.00% | 76,157 |
| 2023-09-20 | 2023-09-18 | 20.844 | 3,550 | +0 | 0.00% | 73,997 |
| 2023-09-19 | 2023-09-15 | 20.957 | 3,550 | +0 | 0.00% | 74,397 |
| 2023-09-18 | 2023-09-14 | 20.439 | 3,550 | +0 | 0.00% | 72,557 |
| 2023-09-15 | 2023-09-13 | 20.529 | 3,550 | +0 | 0.00% | 72,877 |
| 2023-09-14 | 2023-09-12 | 20.439 | 3,550 | +0 | 0.00% | 72,557 |
| 2023-09-13 | 2023-09-11 | 20.326 | 3,550 | +0 | 0.00% | 72,157 |
| 2023-09-12 | 2023-09-07 | 20.867 | 3,550 | +0 | 0.00% | 74,077 |
| 2023-09-11 | 2023-09-06 | 21.047 | 3,550 | +0 | 0.00% | 74,717 |
| 2023-09-07 | 2023-09-05 | 20.394 | 3,550 | +0 | 0.00% | 72,397 |
| 2023-09-06 | 2023-09-04 | 20.732 | 3,550 | +0 | 0.00% | 73,597 |
| 2023-09-05 | 2023-08-31 | 20.056 | 3,550 | +0 | 0.00% | 71,197 |
| 2023-09-04 | 2023-08-30 | 19.582 | 3,550 | +0 | 0.00% | 69,517 |
| 2023-08-31 | 2023-08-29 | 20.416 | 3,550 | +0 | 0.00% | 72,477 |
| 2023-08-30 | 2023-08-28 | 19.763 | 3,550 | +0 | 0.00% | 70,157 |
| 2023-08-29 | 2023-08-25 | 19.447 | 3,550 | +0 | 0.00% | 69,037 |
| 2023-08-28 | 2023-08-24 | 19.808 | 3,550 | +0 | 0.00% | 70,317 |
| 2023-08-25 | 2023-08-23 | 19.718 | 3,550 | +0 | 0.00% | 69,997 |
| 2023-08-24 | 2023-08-22 | 20.123 | 3,550 | +0 | 0.00% | 71,437 |
| 2023-08-23 | 2023-08-21 | 20.056 | 3,550 | +0 | 0.00% | 71,197 |
| 2023-08-22 | 2023-08-18 | 20.844 | 3,550 | +0 | 0.00% | 73,997 |
| 2023-08-21 | 2023-08-17 | 21.453 | 3,550 | +0 | 0.00% | 76,157 |
| 2023-08-18 | 2023-08-16 | 20.912 | 3,550 | +0 | 0.00% | 74,237 |
| 2023-08-17 | 2023-08-15 | 22.444 | 3,550 | +0 | 0.00% | 79,677 |
| 2023-08-16 | 2023-08-14 | 22.647 | 3,550 | +0 | 0.00% | 80,397 |
| 2023-08-15 | 2023-08-11 | 22.985 | 3,550 | +0 | 0.00% | 81,597 |
| 2023-08-14 | 2023-08-10 | 23.548 | 3,550 | +0 | 0.00% | 83,597 |
| 2023-08-11 | 2023-08-09 | 23.999 | 3,550 | +0 | 0.00% | 85,197 |
| 2023-08-10 | 2023-08-08 | 24.393 | 3,550 | +0 | 0.00% | 86,597 |
| 2023-08-09 | 2023-08-07 | 25.013 | 3,550 | +0 | 0.00% | 88,797 |
| 2023-08-08 | 2023-08-04 | 24.675 | 3,550 | +0 | 0.00% | 87,597 |
| 2023-08-07 | 2023-08-03 | 24.506 | 3,550 | +0 | 0.00% | 86,997 |
| 2023-08-04 | 2023-08-02 | 24.224 | 3,550 | +0 | 0.00% | 85,997 |
| 2023-08-03 | 2023-08-01 | 24.562 | 3,550 | +0 | 0.00% | 87,197 |
| 2023-08-02 | 2023-07-31 | 24.337 | 3,550 | +0 | 0.00% | 86,397 |
| 2023-08-01 | 2023-07-28 | 24.224 | 3,550 | +0 | 0.00% | 85,997 |
| 2023-07-31 | 2023-07-27 | 23.943 | 3,550 | +0 | 0.00% | 84,997 |
| 2023-07-28 | 2023-07-26 | 22.816 | 3,550 | +0 | 0.00% | 80,997 |
| 2023-07-27 | 2023-07-25 | 23.154 | 3,550 | +0 | 0.00% | 82,197 |
| 2023-07-26 | 2023-07-24 | 22.816 | 3,550 | +0 | 0.00% | 80,997 |
| 2023-07-25 | 2023-07-21 | 22.929 | 3,550 | +0 | 0.00% | 81,397 |
| 2023-07-24 | 2023-07-20 | 23.154 | 3,550 | +0 | 0.00% | 82,197 |
| 2023-07-21 | 2023-07-19 | 23.323 | 3,550 | +0 | 0.00% | 82,797 |
| 2023-07-20 | 2023-07-18 | 23.210 | 3,550 | +0 | 0.00% | 82,397 |
| 2023-07-19 | 2023-07-14 | 24.112 | 3,550 | +0 | 0.00% | 85,597 |
| 2023-07-18 | 2023-07-13 | 24.900 | 3,550 | +0 | 0.00% | 88,397 |
| 2023-07-14 | 2023-07-12 | 24.731 | 3,550 | +0 | 0.00% | 87,797 |
| 2023-07-13 | 2023-07-11 | 24.957 | 3,550 | +0 | 0.00% | 88,597 |
| 2023-07-12 | 2023-07-10 | 24.506 | 3,550 | +0 | 0.00% | 86,997 |
| 2023-07-11 | 2023-07-07 | 24.168 | 3,550 | +0 | 0.00% | 85,797 |
| 2023-07-10 | 2023-07-06 | 24.112 | 3,550 | +0 | 0.00% | 85,597 |
| 2023-07-07 | 2023-07-05 | 25.182 | 3,550 | +0 | 0.00% | 89,397 |
| 2023-07-06 | 2023-07-04 | 24.788 | 3,550 | +0 | 0.00% | 87,997 |
| 2023-07-05 | 2023-07-03 | 24.731 | 3,550 | +0 | 0.00% | 87,797 |
| 2023-07-04 | 2023-06-30 | 24.055 | 3,550 | +0 | 0.00% | 85,397 |
| 2023-07-03 | 2023-06-29 | 23.210 | 3,550 | +0 | 0.00% | 82,397 |
| 2023-06-30 | 2023-06-28 | 23.379 | 3,550 | +0 | 0.00% | 82,997 |
| 2023-06-29 | 2023-06-27 | 23.379 | 3,550 | +0 | 0.00% | 82,997 |
| 2023-06-28 | 2023-06-26 | 22.872 | 3,550 | +0 | 0.00% | 81,197 |
| 2023-06-27 | 2023-06-23 | 23.210 | 3,550 | +0 | 0.00% | 82,397 |
| 2023-06-26 | 2023-06-21 | 23.267 | 3,550 | +0 | 0.00% | 82,597 |
| 2023-06-23 | 2023-06-20 | 23.999 | 3,550 | +0 | 0.00% | 85,197 |
| 2023-06-21 | 2023-06-19 | 23.943 | 3,550 | +0 | 0.00% | 84,997 |
| 2023-06-20 | 2023-06-16 | 24.112 | 3,550 | +0 | 0.00% | 85,597 |
| 2023-06-19 | 2023-06-15 | 23.492 | 3,550 | +0 | 0.00% | 83,397 |
| 2023-06-16 | 2023-06-14 | 22.534 | 3,550 | +0 | 0.00% | 79,997 |
| 2023-06-15 | 2023-06-13 | 25.269 | 3,550 | +0 | 0.00% | 89,704 |
| 2023-06-14 | 2023-06-12 | 25.152 | 3,550 | +123 | 0.00% | 89,290 |
| 2023-06-13 | 2023-06-09 | 25.386 | 3,427 | +0 | 0.00% | 86,996 |
| 2023-06-12 | 2023-06-08 | 25.210 | 3,427 | +0 | 0.00% | 86,396 |
| 2023-06-09 | 2023-06-07 | 25.561 | 3,427 | +0 | 0.00% | 87,596 |
| 2023-06-08 | 2023-06-06 | 25.386 | 3,427 | +0 | 0.00% | 86,996 |
| 2023-06-07 | 2023-06-05 | 25.210 | 3,427 | +0 | 0.00% | 86,396 |
| 2023-06-06 | 2023-06-02 | 24.977 | 3,427 | +0 | 0.00% | 85,596 |
| 2023-06-05 | 2023-06-01 | 24.218 | 3,427 | +0 | 0.00% | 82,996 |
| 2023-06-02 | 2023-05-31 | 24.627 | 3,427 | +0 | 0.00% | 84,396 |
| 2023-06-01 | 2023-05-30 | 25.386 | 3,427 | +0 | 0.00% | 86,996 |
| 2023-05-31 | 2023-05-29 | 25.677 | 3,427 | +0 | 0.00% | 87,996 |
| 2023-05-30 | 2023-05-25 | 26.436 | 3,427 | +0 | 0.00% | 90,596 |
| 2023-05-29 | 2023-05-24 | 26.611 | 3,427 | +0 | 0.00% | 91,196 |
| 2023-05-25 | 2023-05-23 | 26.728 | 3,427 | +0 | 0.00% | 91,596 |
| 2023-05-24 | 2023-05-22 | 27.020 | 3,427 | +0 | 0.00% | 92,596 |
| 2023-05-23 | 2023-05-19 | 27.020 | 3,427 | +0 | 0.00% | 92,596 |
| 2023-05-22 | 2023-05-18 | 27.078 | 3,427 | +0 | 0.00% | 92,796 |
| 2023-05-19 | 2023-05-17 | 26.494 | 3,427 | +0 | 0.00% | 90,796 |
| 2023-05-18 | 2023-05-16 | 27.253 | 3,427 | +0 | 0.00% | 93,396 |
| 2023-05-17 | 2023-05-15 | 27.486 | 3,427 | +0 | 0.00% | 94,196 |
| 2023-05-16 | 2023-05-12 | 27.020 | 3,427 | +0 | 0.00% | 92,596 |
| 2023-05-15 | 2023-05-11 | 27.136 | 3,427 | +0 | 0.00% | 92,996 |
| 2023-05-12 | 2023-05-10 | 27.720 | 3,427 | +0 | 0.00% | 94,996 |
| 2023-05-11 | 2023-05-09 | 27.486 | 3,427 | +0 | 0.00% | 94,196 |
| 2023-05-10 | 2023-05-08 | 28.595 | 3,427 | +0 | 0.00% | 97,996 |
| 2023-05-09 | 2023-05-05 | 27.837 | 3,427 | +0 | 0.00% | 95,396 |
| 2023-05-08 | 2023-05-04 | 27.778 | 3,427 | +0 | 0.00% | 95,196 |
| 2023-05-05 | 2023-05-03 | 27.020 | 3,427 | +0 | 0.00% | 92,596 |
| 2023-05-04 | 2023-05-02 | 28.070 | 3,427 | +0 | 0.00% | 96,196 |
| 2023-05-03 | 2023-04-28 | 27.953 | 3,427 | +0 | 0.00% | 95,796 |
| 2023-05-02 | 2023-04-27 | 27.428 | 3,427 | +0 | 0.00% | 93,996 |
| 2023-04-28 | 2023-04-26 | 26.961 | 3,427 | +0 | 0.00% | 92,396 |
| 2023-04-27 | 2023-04-25 | 26.903 | 3,427 | +0 | 0.00% | 92,196 |
| 2023-04-26 | 2023-04-24 | 27.837 | 3,427 | +0 | 0.00% | 95,396 |
| 2023-04-25 | 2023-04-21 | 28.187 | 3,427 | +0 | 0.00% | 96,596 |
| 2023-04-24 | 2023-04-20 | 27.953 | 3,427 | +0 | 0.00% | 95,796 |
| 2023-04-21 | 2023-04-19 | 27.545 | 3,427 | +0 | 0.00% | 94,396 |
| 2023-04-20 | 2023-04-18 | 27.778 | 3,427 | +0 | 0.00% | 95,196 |
| 2023-04-19 | 2023-04-17 | 28.245 | 3,427 | +0 | 0.00% | 96,796 |
| 2023-04-18 | 2023-04-14 | 28.070 | 3,427 | +0 | 0.00% | 96,196 |
| 2023-04-17 | 2023-04-13 | 27.545 | 3,427 | +0 | 0.00% | 94,396 |
| 2023-04-14 | 2023-04-12 | 27.720 | 3,427 | +0 | 0.00% | 94,996 |
| 2023-04-13 | 2023-04-11 | 28.245 | 3,427 | +0 | 0.00% | 96,796 |
| 2023-04-12 | 2023-04-06 | 27.195 | 3,427 | +0 | 0.00% | 93,196 |
| 2023-04-11 | 2023-04-04 | 27.486 | 3,427 | +0 | 0.00% | 94,196 |
| 2023-04-06 | 2023-04-03 | 28.362 | 3,427 | +0 | 0.00% | 97,196 |
| 2023-04-04 | 2023-03-31 | 28.128 | 3,427 | +0 | 0.00% | 96,396 |
| 2023-04-03 | 2023-03-30 | 28.479 | 3,427 | +0 | 0.00% | 97,596 |
| 2023-03-31 | 2023-03-29 | 28.595 | 3,427 | +0 | 0.00% | 97,996 |
| 2023-03-30 | 2023-03-28 | 28.770 | 3,427 | +0 | 0.00% | 98,596 |
| 2023-03-29 | 2023-03-27 | 30.754 | 3,427 | +0 | 0.00% | 105,395 |
| 2023-03-28 | 2023-03-24 | 32.038 | 3,427 | +0 | 0.00% | 109,795 |
| 2023-03-27 | 2023-03-23 | 32.330 | 3,427 | +0 | 0.00% | 110,795 |
| 2023-03-24 | 2023-03-22 | 31.571 | 3,427 | +0 | 0.00% | 108,195 |
| 2023-03-23 | 2023-03-21 | 31.046 | 3,427 | +0 | 0.00% | 106,395 |
| 2023-03-22 | 2023-03-20 | 31.513 | 3,427 | +0 | 0.00% | 107,995 |
| 2023-03-21 | 2023-03-17 | 32.330 | 3,427 | +0 | 0.00% | 110,795 |
| 2023-03-20 | 2023-03-16 | 32.330 | 3,427 | +0 | 0.00% | 110,795 |
| 2023-03-17 | 2023-03-15 | 32.564 | 3,427 | +0 | 0.00% | 111,595 |
| 2023-03-16 | 2023-03-14 | 32.622 | 3,427 | +0 | 0.00% | 111,795 |
| 2023-03-15 | 2023-03-13 | 33.381 | 3,427 | +0 | 0.00% | 114,395 |
| 2023-03-14 | 2023-03-10 | 33.381 | 3,427 | +0 | 0.00% | 114,395 |
| 2023-03-13 | 2023-03-09 | 33.906 | 3,427 | +0 | 0.00% | 116,195 |
| 2023-03-10 | 2023-03-08 | 34.839 | 3,427 | +0 | 0.00% | 119,395 |
| 2023-03-09 | 2023-03-07 | 35.073 | 3,427 | +0 | 0.00% | 120,195 |
| 2023-03-08 | 2023-03-06 | 34.723 | 3,427 | +0 | 0.00% | 118,995 |
| 2023-03-07 | 2023-03-03 | 34.898 | 3,427 | +0 | 0.00% | 119,595 |
| 2023-03-06 | 2023-03-02 | 34.548 | 3,427 | +0 | 0.00% | 118,395 |
| 2023-03-03 | 2023-03-01 | 34.781 | 3,427 | +0 | 0.00% | 119,195 |
| 2023-03-02 | 2023-02-28 | 32.680 | 3,427 | +0 | 0.00% | 111,995 |
| 2023-03-01 | 2023-02-27 | 32.797 | 3,427 | +0 | 0.00% | 112,395 |
| 2023-02-28 | 2023-02-24 | 33.497 | 3,427 | +0 | 0.00% | 114,795 |
| 2023-02-27 | 2023-02-23 | 33.672 | 3,427 | +0 | 0.00% | 115,395 |
| 2023-02-24 | 2023-02-22 | 34.198 | 3,427 | +0 | 0.00% | 117,195 |
| 2023-02-23 | 2023-02-21 | 34.431 | 3,427 | +0 | 0.00% | 117,995 |
| 2023-02-22 | 2023-02-20 | 35.248 | 3,427 | +0 | 0.00% | 120,795 |
| 2023-02-21 | 2023-02-17 | 35.073 | 3,427 | +0 | 0.00% | 120,195 |
| 2023-02-20 | 2023-02-16 | 35.948 | 3,427 | +857 | 0.00% | 123,195 |
| 2022-12-06 | 2022-12-02 | 29.821 | 2,570 | +30 | 0.00% | 76,639 |
| 2022-06-15 | 2022-06-13 | 48.878 | 2,540 | +162 | 0.00% | 124,151 |
| 2022-05-23 | 2022-05-19 | 43.139 | 2,378 | +792 | 0.00% | 102,585 |
| 2021-12-07 | 2021-12-03 | 49.344 | 1,586 | +23 | 0.00% | 78,259 |
| 2021-05-26 | 2021-05-24 | 59.449 | 1,563 | +71 | 0.00% | 92,918 |
| 2021-05-18 | 2021-05-14 | 59.047 | 1,492 | +746 | 0.00% | 88,098 |
| 2021-04-15 | 2021-04-13 | 63.403 | 746 | -746 | 0.00% | 47,299 |
| 2021-03-05 | 2021-03-03 | 52.210 | 1,492 | -746 | 0.00% | 77,898 |
| 2021-02-17 | 2021-02-11 | 47.318 | 2,238 | -2,238 | 0.00% | 105,897 |
| 2021-02-16 | 2021-02-09 | 46.312 | 4,476 | +2,238 | 0.00% | 207,294 |
| 2021-01-05 | 2020-12-31 | 43.833 | 2,238 | -746 | 0.00% | 98,097 |
| 2021-01-04 | 2020-12-29 | 43.564 | 2,984 | +746 | 0.00% | 129,996 |
| 2020-12-01 | 2020-11-27 | 40.731 | 2,238 | +21 | 0.00% | 91,157 |
| 2020-10-15 | 2020-10-12 | 36.198 | 2,217 | -7,020 | 0.00% | 80,251 |
| 2020-10-14 | 2020-10-09 | 35.048 | 9,237 | +7,020 | 0.00% | 323,738 |
| 2020-05-27 | 2020-05-25 | 27.019 | 2,217 | +123 | 0.00% | 59,902 |
| 2019-10-04 | 2019-10-02 | 30.068 | 2,094 | +29 | 0.00% | 62,963 |
| 2019-09-23 | 2019-09-19 | 31.303 | 2,065 | -3,442 | 0.00% | 64,640 |
| 2019-09-06 | 2019-09-04 | 26.873 | 5,507 | +3,442 | 0.00% | 147,987 |
| 2019-05-29 | 2019-05-27 | 32.999 | 2,065 | +65 | 0.00% | 68,144 |
| 2018-10-26 | 2018-10-24 | 37.083 | 2,000 | +95 | 0.00% | 74,165 |
| 2018-06-07 | 2018-06-05 | 47.790 | 1,905 | -6,351 | 0.00% | 91,040 |
| 2018-05-31 | 2018-05-29 | 52.331 | 8,256 | +257 | 0.00% | 432,044 |
| 2018-05-18 | 2018-05-16 | 52.331 | 7,999 | +6,153 | 0.00% | 418,595 |
| 2018-04-18 | 2018-04-16 | 52.900 | 1,846 | -6,153 | 0.00% | 97,653 |
| 2018-04-06 | 2018-04-03 | 58.100 | 7,999 | +615 | 0.00% | 464,744 |
| 2018-04-03 | 2018-03-28 | 57.938 | 7,384 | -6,153 | 0.00% | 427,812 |
| 2018-03-27 | 2018-03-23 | 60.457 | 13,537 | +6,153 | 0.00% | 818,403 |
| 2018-03-23 | 2018-03-21 | 67.689 | 7,384 | +6,153 | 0.00% | 499,814 |
| 2018-03-14 | 2018-03-12 | 66.632 | 1,231 | -3,076 | 0.00% | 82,025 |
| 2018-03-12 | 2018-03-08 | 62.163 | 4,307 | +3,076 | 0.00% | 267,737 |
| 2017-11-30 | 2017-11-28 | 72.321 | 1,231 | +1,231 | 0.00% | 89,027 |
| 2017-11-07 | 2017-11-03 | 77.765 | 0 | -615 | ||
| 2017-10-31 | 2017-10-27 | 73.621 | 615 | -3,077 | 0.00% | 45,277 |
| 2017-10-27 | 2017-10-25 | 75.246 | 3,692 | +1,846 | 0.00% | 277,808 |
| 2017-10-24 | 2017-10-20 | 71.264 | 1,846 | +1,846 | 0.00% | 131,554 |
| 2017-10-23 | 2017-10-19 | 69.233 | 0 | -3,077 | ||
| 2017-10-19 | 2017-10-17 | 72.336 | 3,077 | +43 | 0.00% | 222,579 |
| 2017-10-06 | 2017-10-03 | 69.865 | 3,034 | +1,820 | 0.00% | 211,970 |
| 2017-10-04 | 2017-09-29 | 68.135 | 1,214 | +1,214 | 0.00% | 82,715 |
| 2017-09-12 | 2017-09-08 | 72.419 | 0 | -607 | ||
| 2017-08-30 | 2017-08-28 | 67.228 | 607 | -3,034 | 0.00% | 40,808 |
| 2017-08-28 | 2017-08-24 | 67.228 | 3,641 | -3,035 | 0.00% | 244,779 |
| 2017-08-21 | 2017-08-17 | 59.319 | 6,676 | +6,069 | 0.00% | 396,015 |
| 2017-07-21 | 2017-07-19 | 59.402 | 607 | +607 | 0.00% | 36,057 |
| 2017-06-23 | 2017-06-21 | 51.410 | 0 | -4,248 | ||
| 2017-06-21 | 2017-06-19 | 49.433 | 4,248 | +4,248 | 0.00% | 209,990 |
| 2017-04-28 | 2017-04-26 | 48.483 | 0 | -4,686 | ||
| 2017-04-20 | 2017-04-18 | 47.885 | 4,686 | +4,686 | 0.00% | 224,389 |
| 2017-03-08 | 2017-03-06 | 44.642 | 0 | -2,929 | ||
| 2017-03-07 | 2017-03-03 | 44.385 | 2,929 | +2,929 | 0.00% | 130,005 |
| 2017-02-16 | 2017-02-14 | 47.202 | 0 | -5,858 | ||
| 2017-02-14 | 2017-02-10 | 45.324 | 5,858 | +5,858 | 0.00% | 265,510 |
| 2016-06-14 | 2016-06-10 | 27.145 | 0 | -5,776 | ||
| 2016-06-07 | 2016-06-03 | 27.110 | 5,776 | +5,776 | 0.00% | 156,589 |
| 2016-05-17 | 2016-05-13 | 26.889 | 0 | -5,668 | ||
| 2016-04-18 | 2016-04-14 | 24.701 | 5,668 | -5,668 | 0.00% | 140,004 |
| 2016-04-12 | 2016-04-08 | 23.783 | 11,336 | +5,668 | 0.00% | 269,608 |
| 2015-09-18 | 2015-09-16 | 18.433 | 5,668 | +113 | 0.00% | 104,476 |
| 2015-09-08 | 2015-09-04 | 17.299 | 5,555 | -3,334 | 0.00% | 96,093 |
| 2015-06-16 | 2015-06-12 | 25.309 | 8,889 | -5,555 | 0.00% | 224,970 |
| 2015-06-15 | 2015-06-11 | 25.093 | 14,444 | +5,555 | 0.00% | 362,440 |
| 2015-06-12 | 2015-06-10 | 24.949 | 8,889 | -11,110 | 0.00% | 221,770 |
| 2015-06-11 | 2015-06-09 | 25.201 | 19,999 | +11,110 | 0.00% | 503,991 |
| 2015-05-20 | 2015-05-18 | 27.218 | 8,889 | +177 | 0.00% | 241,937 |
| 2015-05-15 | 2015-05-13 | 26.520 | 8,712 | -2,178 | 0.00% | 231,040 |
| 2015-05-14 | 2015-05-12 | 25.895 | 10,890 | -2,178 | 0.00% | 282,000 |
| 2015-05-12 | 2015-05-08 | 25.675 | 13,068 | -1,089 | 0.00% | 335,519 |
| 2015-05-08 | 2015-05-06 | 25.859 | 14,157 | +2,722 | 0.00% | 366,079 |
| 2015-05-04 | 2015-04-29 | 26.299 | 11,435 | -5,445 | 0.00% | 300,733 |
| 2015-04-29 | 2015-04-27 | 27.181 | 16,880 | +5,445 | 0.00% | 458,813 |
| 2015-04-28 | 2015-04-24 | 26.887 | 11,435 | +2,723 | 0.00% | 307,453 |
| 2015-04-24 | 2015-04-22 | 26.446 | 8,712 | -5,445 | 0.00% | 230,400 |
| 2015-04-23 | 2015-04-21 | 26.005 | 14,157 | +2,722 | 0.00% | 368,159 |
| 2015-04-22 | 2015-04-20 | 25.675 | 11,435 | +2,723 | 0.00% | 293,592 |
| 2015-04-20 | 2015-04-16 | 27.548 | 8,712 | -4,356 | 0.00% | 240,000 |
| 2015-04-17 | 2015-04-15 | 26.520 | 13,068 | +4,356 | 0.00% | 346,559 |
| 2015-04-10 | 2015-04-08 | 26.152 | 8,712 | -9,257 | 0.00% | 227,840 |
| 2015-04-02 | 2015-03-31 | 22.553 | 17,969 | +5,445 | 0.00% | 405,251 |
| 2015-01-19 | 2015-01-15 | 24.316 | 12,524 | -10,890 | 0.00% | 304,532 |
| 2015-01-08 | 2015-01-06 | 25.565 | 23,414 | -1,633 | 0.00% | 598,572 |
| 2015-01-07 | 2015-01-05 | 25.161 | 25,047 | -1,634 | 0.00% | 630,199 |
| 2014-12-17 | 2014-12-15 | 23.875 | 26,681 | +2,723 | 0.00% | 637,011 |
| 2014-11-14 | 2014-11-12 | 27.401 | 23,958 | +8,440 | 0.00% | 656,479 |
| 2014-11-13 | 2014-11-11 | 27.989 | 15,518 | +6,806 | 0.00% | 434,332 |
| 2014-09-05 | 2014-09-03 | 31.009 | 8,712 | +105 | 0.00% | 270,150 |
| 2014-06-25 | 2014-06-23 | 30.042 | 8,607 | -9,682 | 0.00% | 258,574 |
| 2014-05-28 | 2014-05-26 | 29.010 | 18,289 | +240 | 0.00% | 530,566 |
| 2014-05-09 | 2014-05-07 | 26.863 | 18,049 | +3,185 | 0.00% | 484,843 |
| 2014-04-22 | 2014-04-16 | 29.198 | 14,864 | -1,061 | 0.00% | 434,006 |
| 2014-04-17 | 2014-04-15 | 28.897 | 15,925 | +1,061 | 0.00% | 460,186 |
| 2014-04-09 | 2014-04-07 | 29.839 | 14,864 | +7,432 | 0.00% | 443,526 |
| 2014-04-08 | 2014-04-04 | 29.575 | 7,432 | -1,592 | 0.00% | 219,803 |
| 2014-04-07 | 2014-04-03 | 28.859 | 9,024 | -8,759 | 0.00% | 260,427 |
| 2014-04-04 | 2014-04-02 | 28.407 | 17,783 | +10,351 | 0.00% | 505,167 |
| 2014-03-28 | 2014-03-26 | 28.181 | 7,432 | +1,062 | 0.00% | 209,443 |
| 2014-03-10 | 2014-03-06 | 33.154 | 6,370 | -8,494 | 0.00% | 211,193 |
| 2014-02-25 | 2014-02-21 | 32.552 | 14,864 | +8,494 | 0.00% | 483,847 |
| 2014-02-19 | 2014-02-17 | 33.192 | 6,370 | -8,494 | 0.00% | 211,433 |
| 2014-02-18 | 2014-02-14 | 32.815 | 14,864 | +8,494 | 0.00% | 487,767 |
| 2014-01-27 | 2014-01-23 | 34.624 | 6,370 | +2,654 | 0.00% | 220,553 |
| 2014-01-24 | 2014-01-22 | 35.754 | 3,716 | +2,654 | 0.00% | 132,862 |
| 2014-01-09 | 2014-01-07 | 36.696 | 1,062 | -796 | 0.00% | 38,971 |
| 2014-01-08 | 2014-01-06 | 36.319 | 1,858 | +796 | 0.00% | 67,481 |
| 2013-09-23 | 2013-09-18 | 36.470 | 1,062 | -1,061 | 0.00% | 38,731 |
| 2013-09-13 | 2013-09-11 | 34.694 | 2,123 | +34 | 0.00% | 73,654 |
| 2013-08-16 | 2013-08-13 | 35.230 | 2,089 | +1,044 | 0.00% | 73,595 |
| 2013-08-06 | 2013-08-02 | 33.430 | 1,045 | -2,089 | 0.00% | 34,934 |
| 2013-07-29 | 2013-07-25 | 34.311 | 3,134 | -2,089 | 0.00% | 107,529 |
| 2013-07-18 | 2013-07-16 | 32.051 | 5,223 | +1,567 | 0.00% | 167,404 |
| 2013-07-02 | 2013-06-27 | 30.443 | 3,656 | -2,611 | 0.00% | 111,300 |
| 2013-06-11 | 2013-06-07 | 31.324 | 6,267 | -2,612 | 0.00% | 196,306 |
| 2013-05-31 | 2013-05-29 | 31.822 | 8,879 | +1,306 | 0.00% | 282,544 |
| 2013-05-30 | 2013-05-28 | 32.894 | 7,573 | +1,306 | 0.00% | 249,104 |
| 2013-05-29 | 2013-05-27 | 33.200 | 6,267 | +1,044 | 0.00% | 208,065 |
| 2013-05-08 | 2013-05-06 | 49.813 | 5,223 | +957 | 0.00% | 260,173 |
| 2013-05-06 | 2013-05-02 | 48.875 | 4,266 | +4,266 | 0.00% | 208,502 |
| 2013-05-03 | 2013-04-30 | 49.461 | 0 | -1,066 | ||
| 2013-04-22 | 2013-04-18 | 45.711 | 1,066 | +1,066 | 0.00% | 48,728 |
| 2013-03-12 | 2013-03-08 | 60.244 | 0 | -853 | ||
| 2013-03-06 | 2013-03-04 | 55.908 | 853 | -853 | 0.00% | 47,689 |
| 2013-02-26 | 2013-02-22 | 54.501 | 1,706 | +853 | 0.00% | 92,979 |
| 2013-02-25 | 2013-02-21 | 56.142 | 853 | +853 | 0.00% | 47,889 |
| 2013-02-20 | 2013-02-18 | 58.603 | 0 | -427 | ||
| 2013-02-19 | 2013-02-15 | 57.080 | 427 | +427 | 0.00% | 24,373 |
| 2013-02-14 | 2013-02-07 | 57.549 | 0 | -4,266 | ||
| 2013-02-08 | 2013-02-06 | 58.603 | 4,266 | +4,266 | 0.00% | 250,002 |
| 2012-12-05 | 2012-12-03 | 53.446 | 0 | -427 | ||
| 2012-12-03 | 2012-11-29 | 52.977 | 427 | +427 | 0.00% | 22,621 |
| 2012-11-09 | 2012-11-07 | 60.127 | 0 | -427 | ||
| 2012-10-08 | 2012-10-04 | 48.758 | 427 | -1,066 | 0.00% | 20,820 |
| 2012-09-25 | 2012-09-21 | 45.429 | 1,493 | -2,133 | 0.00% | 67,826 |
| 2012-09-24 | 2012-09-20 | 44.257 | 3,626 | +2,133 | 0.00% | 160,477 |
| 2012-09-21 | 2012-09-19 | 45.758 | 1,493 | -4,906 | 0.00% | 68,316 |
| 2012-09-14 | 2012-09-12 | 39.945 | 6,399 | +38 | 0.00% | 255,609 |
| 2012-07-12 | 2012-07-10 | 35.654 | 6,361 | -1,697 | 0.00% | 226,792 |
| 2012-07-06 | 2012-07-04 | 35.040 | 8,058 | +1,697 | 0.00% | 282,356 |
| 2012-06-28 | 2012-06-26 | 35.371 | 6,361 | +1,060 | 0.00% | 224,992 |
| 2012-06-22 | 2012-06-20 | 38.766 | 5,301 | -4,241 | 0.00% | 205,499 |
| 2012-06-20 | 2012-06-18 | 38.436 | 9,542 | +4,241 | 0.00% | 366,757 |
| 2012-06-08 | 2012-06-06 | 37.540 | 5,301 | -3,181 | 0.00% | 198,999 |
| 2012-06-05 | 2012-06-01 | 40.558 | 8,482 | -212 | 0.00% | 344,015 |
| 2012-06-04 | 2012-05-31 | 39.521 | 8,694 | -5,089 | 0.00% | 343,593 |
| 2012-06-01 | 2012-05-30 | 40.700 | 13,783 | +2,969 | 0.00% | 560,965 |
| 2012-05-31 | 2012-05-29 | 42.430 | 10,814 | -4,877 | 0.00% | 458,833 |
| 2012-05-30 | 2012-05-28 | 41.186 | 15,691 | +221 | 0.00% | 646,247 |
| 2012-05-29 | 2012-05-25 | 41.377 | 15,470 | +2,091 | 0.00% | 640,105 |
| 2012-05-28 | 2012-05-24 | 41.234 | 13,379 | -1,046 | 0.00% | 551,665 |
| 2012-05-25 | 2012-05-23 | 41.186 | 14,425 | +4,600 | 0.00% | 594,106 |
| 2012-05-24 | 2012-05-22 | 42.764 | 9,825 | -4,809 | 0.00% | 420,160 |
| 2012-05-23 | 2012-05-21 | 42.477 | 14,634 | -2,717 | 0.00% | 621,614 |
| 2012-05-22 | 2012-05-18 | 41.090 | 17,351 | +2,926 | 0.00% | 712,955 |
| 2012-05-21 | 2012-05-17 | 41.999 | 14,425 | +6,272 | 0.00% | 605,836 |
| 2012-05-18 | 2012-05-16 | 42.238 | 8,153 | +836 | 0.00% | 344,368 |
| 2012-05-17 | 2012-05-15 | 44.486 | 7,317 | -1,254 | 0.00% | 325,507 |
| 2012-05-16 | 2012-05-14 | 45.347 | 8,571 | -6,690 | 0.00% | 388,673 |
| 2012-05-15 | 2012-05-11 | 44.917 | 15,261 | -2,508 | 0.00% | 685,478 |
| 2012-05-14 | 2012-05-10 | 44.821 | 17,769 | +1,672 | 0.00% | 796,429 |
| 2012-05-11 | 2012-05-09 | 46.065 | 16,097 | +8,362 | 0.00% | 741,508 |
| 2012-05-10 | 2012-05-08 | 47.739 | 7,735 | -4,181 | 0.00% | 369,263 |
| 2012-05-09 | 2012-05-07 | 47.691 | 11,916 | +1,672 | 0.00% | 568,290 |
| 2012-05-08 | 2012-05-04 | 51.542 | 10,244 | +419 | 0.00% | 527,997 |
| 2012-05-07 | 2012-05-03 | 51.781 | 9,825 | +836 | 0.00% | 508,751 |
| 2012-05-04 | 2012-05-02 | 53.336 | 8,989 | +2,090 | 0.00% | 479,436 |
| 2012-05-03 | 2012-04-30 | 52.020 | 6,899 | -836 | 0.00% | 358,889 |
| 2012-05-02 | 2012-04-27 | 50.466 | 7,735 | +2,091 | 0.00% | 390,353 |
| 2012-04-24 | 2012-04-20 | 58.119 | 5,644 | +418 | 0.00% | 328,026 |
| 2012-04-23 | 2012-04-19 | 58.717 | 5,226 | +4,808 | 0.00% | 306,857 |
| 2012-01-20 | 2012-01-18 | 55.010 | 418 | -3,763 | 0.00% | 22,994 |
| 2012-01-19 | 2012-01-17 | 55.249 | 4,181 | +3,763 | 0.00% | 230,997 |
| 2011-10-07 | 2011-10-04 | 46.352 | 418 | -1,673 | 0.00% | 19,375 |
| 2011-10-04 | 2011-09-30 | 50.825 | 2,091 | +1,673 | 0.00% | 106,274 |
| 2011-09-19 | 2011-09-15 | 58.956 | 418 | -1,673 | 0.00% | 24,644 |
| 2011-09-14 | 2011-09-09 | 65.668 | 2,091 | +1,673 | 0.00% | 137,311 |
| 2011-09-12 | 2011-09-08 | 68.095 | 418 | +6 | 0.00% | 28,464 |
| 2011-07-28 | 2011-07-26 | 94.071 | 412 | -1,236 | 0.00% | 38,757 |
| 2011-07-11 | 2011-07-07 | 86.303 | 1,648 | +412 | 0.00% | 142,227 |
| 2011-07-08 | 2011-07-06 | 85.332 | 1,236 | +824 | 0.00% | 105,470 |
| 2011-06-29 | 2011-06-27 | 83.511 | 412 | -4,119 | 0.00% | 34,406 |
| 2011-06-28 | 2011-06-24 | 87.152 | 4,531 | +4,119 | 0.00% | 394,887 |
| 2011-06-02 | 2011-05-31 | 95.042 | 412 | -412 | 0.00% | 39,157 |
| 2011-05-23 | 2011-05-19 | 92.372 | 824 | +412 | 0.00% | 76,114 |
| 2011-04-26 | 2011-04-20 | 110.248 | 412 | +6 | 0.00% | 45,422 |
| 2011-03-14 | 2011-03-10 | 106.680 | 406 | -407 | 0.00% | 43,312 |
| 2011-03-08 | 2011-03-04 | 105.203 | 813 | +407 | 0.00% | 85,530 |
| 2011-01-05 | 2011-01-03 | 112.955 | 406 | +406 | 0.00% | 45,860 |
| 2010-12-14 | 2010-12-10 | 109.510 | 0 | -406 | ||
| 2010-10-13 | 2010-10-11 | 93.268 | 406 | +406 | 0.00% | 37,867 |
| 2010-10-04 | 2010-09-29 | 96.467 | 0 | -1,219 | ||
| 2010-09-24 | 2010-09-21 | 94.622 | 1,219 | -203 | 0.00% | 115,344 |
| 2010-09-21 | 2010-09-17 | 93.391 | 1,422 | +1,219 | 0.00% | 132,802 |
| 2010-09-08 | 2010-09-06 | 92.407 | 203 | -407 | 0.00% | 18,759 |
| 2010-09-02 | 2010-08-31 | 91.689 | 610 | +9 | 0.00% | 55,930 |
| 2010-08-26 | 2010-08-24 | 93.560 | 601 | +200 | 0.00% | 56,230 |
| 2010-08-25 | 2010-08-23 | 93.061 | 401 | -601 | 0.00% | 37,317 |
| 2010-08-13 | 2010-08-11 | 87.946 | 1,002 | +601 | 0.00% | 88,122 |
| 2010-08-04 | 2010-08-02 | 91.938 | 401 | -601 | 0.00% | 36,867 |
| 2010-08-03 | 2010-07-30 | 89.693 | 1,002 | -401 | 0.00% | 89,872 |
| 2010-07-28 | 2010-07-26 | 83.955 | 1,403 | +601 | 0.00% | 117,788 |
| 2010-07-19 | 2010-07-15 | 83.456 | 802 | +802 | 0.00% | 66,931 |
| 2010-04-12 | 2010-04-08 | 99.880 | 0 | -389 | ||
| 2010-04-09 | 2010-04-07 | 98.080 | 389 | -194 | 0.00% | 38,153 |
| 2010-04-08 | 2010-04-01 | 92.424 | 583 | -389 | 0.00% | 53,883 |
| 2010-03-31 | 2010-03-29 | 94.095 | 972 | +583 | 0.00% | 91,461 |
| 2010-03-25 | 2010-03-23 | 95.252 | 389 | +389 | 0.00% | 37,053 |
| 2010-03-19 | 2010-03-17 | 97.566 | 0 | -194 | ||
| 2010-03-15 | 2010-03-11 | 92.424 | 194 | -778 | 0.00% | 17,930 |
| 2010-03-12 | 2010-03-10 | 88.054 | 972 | +778 | 0.00% | 85,588 |
| 2010-03-10 | 2010-03-08 | 87.668 | 194 | +194 | 0.00% | 17,008 |
| 2008-07-22 | 2008-07-18 | 98.665 | 0 | -1,123 | ||
| 2008-07-08 | 2008-07-04 | 94.126 | 1,123 | +1,123 | 0.00% | 105,703 |
| 2008-07-07 | 2008-07-03 | 97.997 | 0 | -1,685 | ||
| 2008-06-20 | 2008-06-18 | 97.063 | 1,685 | +1,685 | 0.00% | 163,551 |
| 2008-05-15 | 2008-05-13 | 91.856 | 0 | -1,872 | ||
| 2008-04-25 | 2008-04-23 | 87.351 | 1,872 | +37 | 0.00% | 163,520 |
| 2008-03-19 | 2008-03-17 | 82.309 | 1,835 | +1,835 | 0.00% | 151,036 |
| 2008-03-07 | 2008-03-05 | 88.713 | 0 | -1,101 | ||
| 2008-03-06 | 2008-03-04 | 90.621 | 1,101 | +1,101 | 0.00% | 99,774 |
| 2007-11-16 | 2007-11-14 | 125.916 | 0 | -917 | ||
| 2007-09-14 | 2007-09-12 | 133.825 | 917 | -734 | 0.00% | 122,717 |
| 2007-09-13 | 2007-09-11 | 125.049 | 1,651 | +10 | 0.00% | 206,456 |
| 2007-09-07 | 2007-09-05 | 126.146 | 1,641 | +729 | 0.00% | 207,006 |
| 2007-08-31 | 2007-08-29 | 109.692 | 912 | +365 | 0.00% | 100,039 |
| 2007-08-14 | 2007-08-10 | 126.283 | 547 | -729 | 0.00% | 69,077 |
| 2007-07-19 | 2007-07-17 | 115.588 | 1,276 | -1,824 | 0.00% | 147,491 |
| 2007-06-26 | 2007-06-22 | 96.118 | 3,100 | 0.00% | 297,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy