History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 +0
2024-11-15 2024-11-13 20.590 0 +0
2024-11-14 2024-11-12 20.250 0 +0
2024-11-13 2024-11-11 20.952 0 +0
2024-11-12 2024-11-08 20.718 0 +0
2024-11-11 2024-11-07 20.994 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.867 0 +0
2024-11-06 2024-11-04 19.910 0 +0
2024-11-05 2024-11-01 20.037 0 +0
2024-11-04 2024-10-31 20.037 0 +0
2024-11-01 2024-10-30 20.165 0 +0
2024-10-31 2024-10-29 20.718 0 +0
2024-10-30 2024-10-28 20.675 0 +0
2024-10-29 2024-10-25 20.420 0 +0
2024-10-28 2024-10-24 20.250 0 +0
2024-10-25 2024-10-23 20.761 0 +0
2024-10-24 2024-10-22 20.463 0 +0
2024-10-23 2024-10-21 20.314 0 +0
2024-10-22 2024-10-18 20.314 0 +0
2024-10-21 2024-10-17 19.612 0 +0
2024-10-18 2024-10-16 19.697 0 +0
2024-10-17 2024-10-15 19.548 0 +0
2024-10-16 2024-10-14 20.739 0 +0
2024-10-15 2024-10-10 21.271 0 +0
2024-10-14 2024-10-09 20.590 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 25.100 0 +0
2024-10-08 2024-10-04 23.770 0 +0
2024-10-07 2024-10-03 21.590 0 +0
2024-10-04 2024-10-02 22.441 0 +0
2024-10-03 2024-09-30 20.952 0 +0
2024-10-02 2024-09-27 19.931 0 +0
2024-09-30 2024-09-26 19.144 0 +0
2024-09-27 2024-09-25 18.336 0 +0
2024-09-26 2024-09-24 18.144 0 +0
2024-09-25 2024-09-23 17.293 0 +0
2024-09-24 2024-09-20 17.123 0 +0
2024-09-23 2024-09-19 16.910 0 +0
2024-09-20 2024-09-17 16.613 0 +0
2024-09-19 2024-09-16 16.357 0 +0
2024-09-17 2024-09-13 16.145 0 +0
2024-09-16 2024-09-12 15.911 0 +0
2024-09-13 2024-09-11 15.592 0 +0
2024-09-12 2024-09-10 15.613 0 +0
2024-09-11 2024-09-09 15.889 0 +0
2024-09-10 2024-09-05 16.400 0 +0
2024-09-09 2024-09-04 16.613 0 +0
2024-09-05 2024-09-03 16.932 0 +0
2024-09-04 2024-09-02 16.868 0 +0
2024-09-03 2024-08-30 16.910 0 +0
2024-09-02 2024-08-29 16.783 0 +0
2024-08-30 2024-08-28 16.953 0 +0
2024-08-29 2024-08-27 16.740 0 +0
2024-08-28 2024-08-26 17.336 0 +0
2024-08-27 2024-08-23 16.549 0 +0
2024-08-26 2024-08-22 16.400 0 +0
2024-08-23 2024-08-21 16.528 0 +0
2024-08-22 2024-08-20 16.655 0 +0
2024-08-21 2024-08-19 16.762 0 +0
2024-08-20 2024-08-16 16.379 0 +0
2024-08-19 2024-08-15 16.294 0 +0
2024-08-16 2024-08-14 16.357 0 +0
2024-08-15 2024-08-13 16.506 0 +0
2024-08-14 2024-08-12 16.506 0 +0
2024-08-13 2024-08-09 16.570 0 +0
2024-08-12 2024-08-08 16.081 0 +0
2024-08-09 2024-08-07 16.294 0 +0
2024-08-08 2024-08-06 16.145 0 +0
2024-08-07 2024-08-05 15.975 0 +0
2024-08-06 2024-08-02 16.506 0 +0
2024-08-05 2024-08-01 16.570 0 +0
2024-08-02 2024-07-31 16.953 0 +0
2024-08-01 2024-07-30 16.357 0 +0
2024-07-31 2024-07-29 16.783 0 +0
2024-07-30 2024-07-26 16.953 0 +0
2024-07-29 2024-07-25 16.889 0 +0
2024-07-26 2024-07-24 17.357 0 +0
2024-07-25 2024-07-23 17.697 0 +0
2024-07-24 2024-07-22 18.272 0 +0
2024-07-23 2024-07-19 18.144 0 +0
2024-07-22 2024-07-18 18.697 0 +0
2024-07-19 2024-07-17 18.697 0 +0
2024-07-18 2024-07-16 18.910 0 +0
2024-07-17 2024-07-15 19.038 0 +0
2024-07-16 2024-07-12 19.633 0 +0
2024-07-15 2024-07-11 19.739 0 +0
2024-07-12 2024-07-10 19.080 0 +0
2024-07-11 2024-07-09 18.740 0 +0
2024-07-10 2024-07-08 18.527 0 +0
2024-07-09 2024-07-05 19.059 0 +0
2024-07-08 2024-07-04 19.420 0 +0
2024-07-05 2024-07-03 18.974 0 +0
2024-07-04 2024-07-02 18.825 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.165 0 +0
2024-06-28 2024-06-26 19.654 0 +0
2024-06-27 2024-06-25 19.463 0 +0
2024-06-26 2024-06-24 20.293 0 +0
2024-06-25 2024-06-21 21.016 0 +0
2024-06-24 2024-06-20 21.431 0 +0
2024-06-21 2024-06-19 21.590 0 +0
2024-06-20 2024-06-18 21.186 0 +0
2024-06-19 2024-06-17 20.994 0 +0
2024-06-18 2024-06-14 21.484 0 +0
2024-06-17 2024-06-13 20.059 0 +0
2024-06-14 2024-06-12 19.250 0 +0
2024-06-13 2024-06-11 20.109 0 +0
2024-06-12 2024-06-07 20.629 0 +0
2024-06-11 2024-06-06 20.456 0 +0
2024-06-07 2024-06-05 20.716 0 +0
2024-06-06 2024-06-04 21.410 0 +0
2024-06-05 2024-06-03 21.855 0 +0
2024-06-04 2024-05-31 20.586 0 +0
2024-06-03 2024-05-30 21.367 0 +0
2024-05-31 2024-05-29 21.540 0 +0
2024-05-30 2024-05-28 21.855 0 +0
2024-05-29 2024-05-27 21.410 0 +0
2024-05-28 2024-05-24 20.759 0 +0
2024-05-27 2024-05-23 21.280 0 +0
2024-05-24 2024-05-22 22.343 0 +0
2024-05-23 2024-05-21 22.614 0 +0
2024-05-22 2024-05-20 22.397 0 +0
2024-05-21 2024-05-17 22.126 0 +0
2024-05-20 2024-05-16 21.909 0 +0
2024-05-17 2024-05-14 21.367 0 +0
2024-05-16 2024-05-13 21.746 0 +0
2024-05-14 2024-05-10 21.193 0 +0
2024-05-13 2024-05-09 21.389 0 +0
2024-05-10 2024-05-08 21.172 0 +0
2024-05-09 2024-05-07 21.855 0 +0
2024-05-08 2024-05-06 21.605 0 +0
2024-05-07 2024-05-03 19.870 0 +0
2024-05-06 2024-05-02 19.393 0 +0
2024-05-03 2024-04-30 18.742 0 +0
2024-05-02 2024-04-29 18.699 0 +0
2024-04-30 2024-04-26 17.397 0 +0
2024-04-29 2024-04-25 16.529 0 +0
2024-04-26 2024-04-24 16.421 0 +0
2024-04-25 2024-04-23 16.031 0 +0
2024-04-24 2024-04-22 16.356 0 +0
2024-04-23 2024-04-19 15.965 0 +0
2024-04-22 2024-04-18 16.182 0 +0
2024-04-19 2024-04-17 16.052 0 +0
2024-04-18 2024-04-16 15.445 0 +0
2024-04-17 2024-04-15 16.334 0 +0
2024-04-16 2024-04-12 16.811 0 +0
2024-04-15 2024-04-11 17.592 0 +0
2024-04-12 2024-04-10 17.484 0 +0
2024-04-11 2024-04-09 17.549 0 +0
2024-04-10 2024-04-08 17.115 0 +0
2024-04-09 2024-04-05 17.050 0 +0
2024-04-08 2024-04-03 17.506 0 +0
2024-04-05 2024-04-02 18.113 0 +0
2024-04-03 2024-03-28 17.310 0 +0
2024-04-02 2024-03-27 17.072 0 +0
2024-03-28 2024-03-26 18.156 0 +0
2024-03-27 2024-03-25 18.287 0 +0
2024-03-26 2024-03-22 18.243 0 +0
2024-03-25 2024-03-21 18.287 0 +0
2024-03-22 2024-03-20 18.438 0 +0
2024-03-21 2024-03-19 17.072 0 +0
2024-03-20 2024-03-18 17.636 0 +0
2024-03-19 2024-03-15 16.508 0 +0
2024-03-18 2024-03-14 16.161 0 +0
2024-03-15 2024-03-13 16.334 0 +0
2024-03-14 2024-03-12 17.093 0 +0
2024-03-13 2024-03-11 16.573 0 +0
2024-03-12 2024-03-08 16.182 0 +0
2024-03-11 2024-03-07 15.727 0 +0
2024-03-08 2024-03-06 15.835 0 +0
2024-03-07 2024-03-05 15.597 0 +0
2024-03-06 2024-03-04 16.399 0 +0
2024-03-05 2024-03-01 16.356 0 +0
2024-03-04 2024-02-29 16.681 0 +0
2024-03-01 2024-02-28 16.226 0 +0
2024-02-29 2024-02-27 16.920 0 +0
2024-02-28 2024-02-26 16.790 0 +0
2024-02-27 2024-02-23 16.877 0 +0
2024-02-26 2024-02-22 16.855 0 +0
2024-02-23 2024-02-21 17.115 0 +0
2024-02-22 2024-02-20 16.551 0 +0
2024-02-21 2024-02-19 16.877 0 +0
2024-02-20 2024-02-16 17.571 0 +0
2024-02-19 2024-02-15 16.052 0 +0
2024-02-16 2024-02-14 16.161 0 +0
2024-02-15 2024-02-09 16.204 0 +0
2024-02-14 2024-02-07 16.161 0 +0
2024-02-08 2024-02-06 15.640 0 +0
2024-02-07 2024-02-05 15.250 0 +0
2024-02-06 2024-02-02 15.510 0 +0
2024-02-05 2024-02-01 15.358 0 +0
2024-02-02 2024-01-31 15.119 0 +0
2024-02-01 2024-01-30 15.401 0 +0
2024-01-31 2024-01-29 16.226 0 +0
2024-01-30 2024-01-26 16.182 0 +0
2024-01-29 2024-01-25 16.573 0 +0
2024-01-26 2024-01-24 16.595 0 +0
2024-01-25 2024-01-23 16.269 0 +0
2024-01-24 2024-01-22 16.117 0 +0
2024-01-23 2024-01-19 16.855 0 +0
2024-01-22 2024-01-18 17.397 0 +0
2024-01-19 2024-01-17 17.679 0 +0
2024-01-18 2024-01-16 18.438 0 +0
2024-01-17 2024-01-15 18.937 0 +0
2024-01-16 2024-01-12 19.198 0 +0
2024-01-15 2024-01-11 19.046 0 +0
2024-01-12 2024-01-10 19.263 0 +0
2024-01-11 2024-01-09 19.067 0 +0
2024-01-10 2024-01-08 18.590 0 +0
2024-01-09 2024-01-05 18.916 0 +0
2024-01-08 2024-01-04 19.198 0 +0
2024-01-05 2024-01-03 19.176 0 +0
2024-01-04 2024-01-02 19.631 0 +0
2024-01-03 2023-12-29 20.261 0 +0
2024-01-02 2023-12-28 20.369 0 +0
2023-12-29 2023-12-27 19.957 0 +0
2023-12-28 2023-12-22 19.762 0 +0
2023-12-27 2023-12-21 19.870 0 +0
2023-12-22 2023-12-20 19.631 0 +0
2023-12-21 2023-12-19 19.870 0 +0
2023-12-20 2023-12-18 20.044 0 +0
2023-12-19 2023-12-15 20.261 0 +0
2023-12-18 2023-12-14 19.176 0 +0
2023-12-15 2023-12-13 18.265 0 +0
2023-12-14 2023-12-12 18.221 0 +0
2023-12-13 2023-12-11 19.898 0 +0
2023-12-12 2023-12-08 20.033 0 +0
2023-12-11 2023-12-07 20.146 0 +0
2023-12-08 2023-12-06 20.529 0 +0
2023-12-07 2023-12-05 20.394 0 +0
2023-12-06 2023-12-04 20.619 0 +0
2023-12-05 2023-12-01 21.205 0 +0
2023-12-04 2023-11-30 21.182 0 +0
2023-12-01 2023-11-29 21.881 0 +0
2023-11-30 2023-11-28 21.701 0 +0
2023-11-29 2023-11-27 21.408 0 +0
2023-11-28 2023-11-24 21.948 0 +0
2023-11-27 2023-11-23 22.151 0 +0
2023-11-24 2023-11-22 21.092 0 +0
2023-11-23 2023-11-21 21.813 0 +0
2023-11-22 2023-11-20 21.633 0 +0
2023-11-21 2023-11-17 21.588 0 +0
2023-11-20 2023-11-16 22.039 0 +0
2023-11-17 2023-11-15 22.151 0 +0
2023-11-16 2023-11-14 21.227 0 +0
2023-11-15 2023-11-13 20.912 0 +0
2023-11-14 2023-11-10 20.709 0 +0
2023-11-13 2023-11-09 20.980 0 +0
2023-11-10 2023-11-08 21.272 0 +0
2023-11-09 2023-11-07 21.701 0 +0
2023-11-08 2023-11-06 21.994 0 +0
2023-11-07 2023-11-03 21.926 0 +0
2023-11-06 2023-11-02 21.610 0 +0
2023-11-03 2023-11-01 21.633 0 +0
2023-11-02 2023-10-31 21.430 0 +0
2023-11-01 2023-10-30 21.903 0 +0
2023-10-31 2023-10-27 21.205 0 +0
2023-10-30 2023-10-26 20.641 0 +0
2023-10-27 2023-10-25 21.250 0 +0
2023-10-26 2023-10-24 21.182 0 +0
2023-10-25 2023-10-20 21.250 0 +0
2023-10-24 2023-10-19 21.182 0 +0
2023-10-20 2023-10-18 21.318 0 +0
2023-10-19 2023-10-17 20.777 0 +0
2023-10-18 2023-10-16 20.506 0 +0
2023-10-17 2023-10-13 20.777 0 +0
2023-10-16 2023-10-12 20.506 0 +0
2023-10-13 2023-10-11 19.627 0 +0
2023-10-12 2023-10-10 19.808 0 +0
2023-10-11 2023-10-09 19.830 0 +0
2023-10-10 2023-10-06 19.808 0 +0
2023-10-09 2023-10-05 19.605 0 +0
2023-10-06 2023-10-04 19.335 0 +0
2023-10-05 2023-10-03 18.951 0 +0
2023-10-04 2023-09-29 19.808 0 +0
2023-10-03 2023-09-28 19.132 0 +0
2023-09-29 2023-09-27 19.357 0 +0
2023-09-28 2023-09-26 19.267 0 +0
2023-09-27 2023-09-25 20.213 0 +0
2023-09-26 2023-09-22 21.385 0 +0
2023-09-25 2023-09-21 21.092 0 +0
2023-09-22 2023-09-20 21.250 0 +0
2023-09-21 2023-09-19 21.453 0 +0
2023-09-20 2023-09-18 20.844 0 +0
2023-09-19 2023-09-15 20.957 0 +0
2023-09-18 2023-09-14 20.439 0 +0
2023-09-15 2023-09-13 20.529 0 +0
2023-09-14 2023-09-12 20.439 0 +0
2023-09-13 2023-09-11 20.326 0 +0
2023-09-12 2023-09-07 20.867 0 +0
2023-09-11 2023-09-06 21.047 0 +0
2023-09-07 2023-09-05 20.394 0 +0
2023-09-06 2023-09-04 20.732 0 +0
2023-09-05 2023-08-31 20.056 0 +0
2023-09-04 2023-08-30 19.582 0 +0
2023-08-31 2023-08-29 20.416 0 +0
2023-08-30 2023-08-28 19.763 0 +0
2023-08-29 2023-08-25 19.447 0 +0
2023-08-28 2023-08-24 19.808 0 +0
2023-08-25 2023-08-23 19.718 0 +0
2023-08-24 2023-08-22 20.123 0 +0
2023-08-23 2023-08-21 20.056 0 +0
2023-08-22 2023-08-18 20.844 0 +0
2023-08-21 2023-08-17 21.453 0 +0
2023-08-18 2023-08-16 20.912 0 +0
2023-08-17 2023-08-15 22.444 0 +0
2023-08-16 2023-08-14 22.647 0 +0
2023-08-15 2023-08-11 22.985 0 +0
2023-08-14 2023-08-10 23.548 0 +0
2023-08-11 2023-08-09 23.999 0 +0
2023-08-10 2023-08-08 24.393 0 +0
2023-08-09 2023-08-07 25.013 0 +0
2023-08-08 2023-08-04 24.675 0 +0
2023-08-07 2023-08-03 24.506 0 +0
2023-08-04 2023-08-02 24.224 0 +0
2023-08-03 2023-08-01 24.562 0 +0
2023-08-02 2023-07-31 24.337 0 +0
2023-08-01 2023-07-28 24.224 0 +0
2023-07-31 2023-07-27 23.943 0 +0
2023-07-28 2023-07-26 22.816 0 +0
2023-07-27 2023-07-25 23.154 0 +0
2023-07-26 2023-07-24 22.816 0 +0
2023-07-25 2023-07-21 22.929 0 +0
2023-07-24 2023-07-20 23.154 0 +0
2023-07-21 2023-07-19 23.323 0 +0
2023-07-20 2023-07-18 23.210 0 +0
2023-07-19 2023-07-14 24.112 0 +0
2023-07-18 2023-07-13 24.900 0 +0
2023-07-14 2023-07-12 24.731 0 +0
2023-07-13 2023-07-11 24.957 0 +0
2023-07-12 2023-07-10 24.506 0 +0
2023-07-11 2023-07-07 24.168 0 +0
2023-07-10 2023-07-06 24.112 0 +0
2023-07-07 2023-07-05 25.182 0 +0
2023-07-06 2023-07-04 24.788 0 +0
2023-07-05 2023-07-03 24.731 0 +0
2023-07-04 2023-06-30 24.055 0 +0
2023-07-03 2023-06-29 23.210 0 +0
2023-06-30 2023-06-28 23.379 0 +0
2023-06-29 2023-06-27 23.379 0 +0
2023-06-28 2023-06-26 22.872 0 +0
2023-06-27 2023-06-23 23.210 0 +0
2023-06-26 2023-06-21 23.267 0 +0
2023-06-23 2023-06-20 23.999 0 +0
2023-06-21 2023-06-19 23.943 0 +0
2023-06-20 2023-06-16 24.112 0 +0
2023-06-19 2023-06-15 23.492 0 +0
2023-06-16 2023-06-14 22.534 0 +0
2023-06-15 2023-06-13 25.269 0 +0
2023-06-14 2023-06-12 25.152 0 +0
2023-06-13 2023-06-09 25.386 0 +0
2023-06-12 2023-06-08 25.210 0 +0
2023-06-09 2023-06-07 25.561 0 +0
2023-06-08 2023-06-06 25.386 0 +0
2023-06-07 2023-06-05 25.210 0 +0
2023-06-06 2023-06-02 24.977 0 +0
2023-06-05 2023-06-01 24.218 0 +0
2023-06-02 2023-05-31 24.627 0 +0
2023-06-01 2023-05-30 25.386 0 +0
2023-05-31 2023-05-29 25.677 0 +0
2023-05-30 2023-05-25 26.436 0 +0
2023-05-29 2023-05-24 26.611 0 +0
2023-05-25 2023-05-23 26.728 0 +0
2023-05-24 2023-05-22 27.020 0 +0
2023-05-23 2023-05-19 27.020 0 +0
2023-05-22 2023-05-18 27.078 0 +0
2023-05-19 2023-05-17 26.494 0 +0
2023-05-18 2023-05-16 27.253 0 +0
2023-05-17 2023-05-15 27.486 0 +0
2023-05-16 2023-05-12 27.020 0 +0
2023-05-15 2023-05-11 27.136 0 +0
2023-05-12 2023-05-10 27.720 0 +0
2023-05-11 2023-05-09 27.486 0 +0
2023-05-10 2023-05-08 28.595 0 +0
2023-05-09 2023-05-05 27.837 0 +0
2023-05-08 2023-05-04 27.778 0 +0
2023-05-05 2023-05-03 27.020 0 +0
2023-05-04 2023-05-02 28.070 0 +0
2023-05-03 2023-04-28 27.953 0 +0
2023-05-02 2023-04-27 27.428 0 +0
2023-04-28 2023-04-26 26.961 0 +0
2023-04-27 2023-04-25 26.903 0 +0
2023-04-26 2023-04-24 27.837 0 +0
2023-04-25 2023-04-21 28.187 0 +0
2023-04-24 2023-04-20 27.953 0 +0
2023-04-21 2023-04-19 27.545 0 +0
2023-04-20 2023-04-18 27.778 0 +0
2023-04-19 2023-04-17 28.245 0 +0
2023-04-18 2023-04-14 28.070 0 +0
2023-04-17 2023-04-13 27.545 0 +0
2023-04-14 2023-04-12 27.720 0 +0
2023-04-13 2023-04-11 28.245 0 +0
2023-04-12 2023-04-06 27.195 0 +0
2023-04-11 2023-04-04 27.486 0 +0
2023-04-06 2023-04-03 28.362 0 +0
2023-04-04 2023-03-31 28.128 0 +0
2023-04-03 2023-03-30 28.479 0 +0
2023-03-31 2023-03-29 28.595 0 +0
2023-03-30 2023-03-28 28.770 0 +0
2023-03-29 2023-03-27 30.754 0 +0
2023-03-28 2023-03-24 32.038 0 +0
2023-03-27 2023-03-23 32.330 0 +0
2023-03-24 2023-03-22 31.571 0 +0
2023-03-23 2023-03-21 31.046 0 +0
2023-03-22 2023-03-20 31.513 0 +0
2023-03-21 2023-03-17 32.330 0 +0
2023-03-20 2023-03-16 32.330 0 +0
2023-03-17 2023-03-15 32.564 0 +0
2023-03-16 2023-03-14 32.622 0 +0
2023-03-15 2023-03-13 33.381 0 +0
2023-03-14 2023-03-10 33.381 0 +0
2023-03-13 2023-03-09 33.906 0 +0
2023-03-10 2023-03-08 34.839 0 +0
2023-03-09 2023-03-07 35.073 0 +0
2023-03-08 2023-03-06 34.723 0 +0
2023-03-07 2023-03-03 34.898 0 +0
2023-03-06 2023-03-02 34.548 0 +0
2023-03-03 2023-03-01 34.781 0 +0
2023-03-02 2023-02-28 32.680 0 +0
2023-03-01 2023-02-27 32.797 0 +0
2023-02-28 2023-02-24 33.497 0 +0
2023-02-27 2023-02-23 33.672 0 +0
2023-02-24 2023-02-22 34.198 0 +0
2023-02-23 2023-02-21 34.431 0 +0
2023-02-22 2023-02-20 35.248 0 +0
2023-02-21 2023-02-17 35.073 0 +0
2023-02-20 2023-02-16 35.948 0 +0
2023-02-17 2023-02-15 35.890 0 +0
2023-02-16 2023-02-14 36.473 0 +0
2023-02-15 2023-02-13 36.182 0 +0
2023-02-14 2023-02-10 37.349 0 +0
2023-02-13 2023-02-09 37.582 0 +0
2023-02-10 2023-02-08 37.757 0 +0
2023-02-09 2023-02-07 37.174 0 +0
2023-02-08 2023-02-06 37.641 0 +0
2023-02-07 2023-02-03 38.108 0 +0
2023-02-06 2023-02-02 38.283 0 +0
2023-02-03 2023-02-01 38.516 0 +0
2023-02-02 2023-01-31 37.349 0 +0
2023-02-01 2023-01-30 37.115 0 +0
2023-01-31 2023-01-27 36.999 0 +0
2023-01-30 2023-01-26 36.473 0 +0
2023-01-27 2023-01-20 36.123 0 +0
2023-01-26 2023-01-19 35.365 0 +0
2023-01-20 2023-01-18 35.131 0 +0
2023-01-19 2023-01-17 34.723 0 +0
2023-01-18 2023-01-16 34.548 0 +0
2023-01-17 2023-01-13 34.548 0 +0
2023-01-16 2023-01-12 34.139 0 +0
2023-01-13 2023-01-11 33.205 0 +0
2023-01-12 2023-01-10 32.097 0 +0
2023-01-11 2023-01-09 31.046 0 +0
2023-01-10 2023-01-06 30.930 0 +0
2023-01-09 2023-01-05 31.863 0 +0
2023-01-06 2023-01-04 29.821 0 +0
2023-01-05 2023-01-03 29.704 0 +0
2023-01-04 2022-12-30 29.004 0 +0
2023-01-03 2022-12-29 28.829 0 +0
2022-12-30 2022-12-28 29.179 0 +0
2022-12-29 2022-12-23 29.120 0 +0
2022-12-28 2022-12-22 28.887 0 +0
2022-12-23 2022-12-21 28.537 0 +0
2022-12-22 2022-12-20 28.945 0 +0
2022-12-21 2022-12-19 29.587 0 +0
2022-12-20 2022-12-16 30.288 0 +0
2022-12-19 2022-12-15 29.354 0 +0
2022-12-16 2022-12-14 29.529 0 +0
2022-12-15 2022-12-13 29.471 0 +0
2022-12-14 2022-12-12 29.879 0 +0
2022-12-13 2022-12-09 30.754 0 +0
2022-12-12 2022-12-08 30.813 0 +0
2022-12-09 2022-12-07 29.412 0 +0
2022-12-08 2022-12-06 29.120 0 +0
2022-12-07 2022-12-05 30.175 0 +0
2022-12-06 2022-12-02 29.821 0 +0
2022-12-05 2022-12-01 30.293 0 +0
2022-12-02 2022-11-30 30.234 0 +0
2022-12-01 2022-11-29 28.344 0 +0
2022-11-30 2022-11-28 27.282 0 +0
2022-11-29 2022-11-25 27.754 0 +0
2022-11-28 2022-11-24 28.581 0 +0
2022-11-25 2022-11-23 28.049 0 +0
2022-11-24 2022-11-22 27.872 0 +0
2022-11-23 2022-11-21 28.522 0 +0
2022-11-22 2022-11-18 28.167 0 +0
2022-11-21 2022-11-17 28.049 0 +0
2022-11-18 2022-11-16 28.285 0 +0
2022-11-17 2022-11-15 28.817 0 +0
2022-11-16 2022-11-14 28.167 0 +0
2022-11-15 2022-11-11 27.400 0 +0
2022-11-14 2022-11-10 25.097 0 +0
2022-11-11 2022-11-09 26.514 0 +0
2022-11-10 2022-11-08 26.809 0 +0
2022-11-09 2022-11-07 26.691 0 +0
2022-11-08 2022-11-04 26.219 0 +0
2022-11-07 2022-11-03 25.392 0 +0
2022-11-04 2022-11-02 25.628 0 +0
2022-11-03 2022-11-01 24.152 0 +0
2022-11-02 2022-10-31 22.865 0 +0
2022-11-01 2022-10-28 23.798 0 +0
2022-10-31 2022-10-27 25.274 0 +0
2022-10-28 2022-10-26 25.746 0 +0
2022-10-27 2022-10-25 25.864 0 +0
2022-10-26 2022-10-24 25.805 0 +0
2022-10-25 2022-10-21 26.986 0 +0
2022-10-24 2022-10-20 26.691 0 +0
2022-10-21 2022-10-19 27.222 0 +0
2022-10-20 2022-10-18 27.459 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.573 0 +0
2022-10-17 2022-10-13 25.687 0 +0
2022-10-14 2022-10-12 25.746 0 +0
2022-10-13 2022-10-11 25.982 0 +0
2022-10-12 2022-10-10 25.864 0 +0
2022-10-11 2022-10-07 27.222 0 +0
2022-10-10 2022-10-06 26.809 0 +0
2022-10-07 2022-10-05 27.104 0 +0
2022-10-06 2022-10-03 26.101 0 +0
2022-10-05 2022-09-30 26.219 0 +0
2022-10-03 2022-09-29 25.392 0 +0
2022-09-30 2022-09-28 25.687 0 +0
2022-09-29 2022-09-27 27.104 0 +0
2022-09-28 2022-09-26 27.104 0 +0
2022-09-27 2022-09-23 28.049 0 +0
2022-09-26 2022-09-22 28.522 0 +0
2022-09-23 2022-09-21 29.112 0 +0
2022-09-22 2022-09-20 30.116 0 +0
2022-09-21 2022-09-19 29.703 0 +0
2022-09-20 2022-09-16 29.939 0 +0
2022-09-19 2022-09-15 30.293 0 +0
2022-09-16 2022-09-14 30.706 0 +0
2022-09-15 2022-09-13 30.943 0 +0
2022-09-14 2022-09-09 30.529 0 +0
2022-09-13 2022-09-08 29.762 0 +0
2022-09-09 2022-09-07 29.466 0 +0
2022-09-08 2022-09-06 29.289 0 +0
2022-09-07 2022-09-05 29.525 0 +0
2022-09-06 2022-09-02 29.703 0 +0
2022-09-05 2022-09-01 29.762 0 +0
2022-09-02 2022-08-31 29.348 0 +0
2022-09-01 2022-08-30 28.994 0 +0
2022-08-31 2022-08-29 25.923 0 +0
2022-08-30 2022-08-26 26.986 0 +0
2022-08-29 2022-08-25 26.750 0 +0
2022-08-26 2022-08-24 26.278 0 +0
2022-08-25 2022-08-23 26.809 0 +0
2022-08-24 2022-08-22 27.163 0 +0
2022-08-23 2022-08-19 26.337 0 +0
2022-08-22 2022-08-18 26.396 0 +0
2022-08-19 2022-08-17 26.809 0 +0
2022-08-18 2022-08-16 27.518 0 +0
2022-08-17 2022-08-15 27.045 0 +0
2022-08-16 2022-08-12 27.577 0 +0
2022-08-15 2022-08-11 27.400 0 +0
2022-08-12 2022-08-10 26.041 0 +0
2022-08-11 2022-08-09 26.455 0 +0
2022-08-10 2022-08-08 26.809 0 +0
2022-08-09 2022-08-05 27.045 0 +0
2022-08-08 2022-08-04 26.160 0 +0
2022-08-05 2022-08-03 26.278 0 +0
2022-08-04 2022-08-02 26.160 0 +0
2022-08-03 2022-08-01 26.927 0 +0
2022-08-02 2022-07-29 27.104 0 +0
2022-08-01 2022-07-28 28.108 0 +0
2022-07-29 2022-07-27 28.049 0 +0
2022-07-28 2022-07-26 28.935 0 +0
2022-07-27 2022-07-25 28.522 0 +0
2022-07-26 2022-07-22 29.171 0 +0
2022-07-25 2022-07-21 30.293 0 +0
2022-07-22 2022-07-20 29.762 0 +0
2022-07-21 2022-07-19 30.293 0 +0
2022-07-20 2022-07-18 31.769 0 +0
2022-07-19 2022-07-15 33.895 0 +0
2022-07-18 2022-07-14 34.309 0 +0
2022-07-15 2022-07-13 34.604 0 +0
2022-07-14 2022-07-12 33.954 0 +0
2022-07-13 2022-07-11 34.190 0 +0
2022-07-12 2022-07-08 34.604 0 +0
2022-07-11 2022-07-07 34.190 0 +0
2022-07-08 2022-07-06 34.131 0 +0
2022-07-07 2022-07-05 33.659 0 +0
2022-07-06 2022-07-04 34.604 0 +0
2022-07-05 2022-06-30 35.076 0 +0
2022-07-04 2022-06-29 36.139 0 +0
2022-06-30 2022-06-28 36.730 0 +0
2022-06-29 2022-06-27 34.958 0 +0
2022-06-28 2022-06-24 35.194 0 +0
2022-06-27 2022-06-23 35.017 0 +0
2022-06-24 2022-06-22 34.013 0 +0
2022-06-23 2022-06-21 35.726 0 +0
2022-06-22 2022-06-20 35.312 0 +0
2022-06-21 2022-06-17 37.556 0 +0
2022-06-20 2022-06-16 39.800 0 +0
2022-06-17 2022-06-15 40.155 0 +0
2022-06-16 2022-06-14 48.311 0 +0
2022-06-15 2022-06-13 48.878 0 +0
2022-06-14 2022-06-10 49.131 0 +0
2022-06-13 2022-06-09 48.311 0 +0
2022-06-10 2022-06-08 48.752 0 +0
2022-06-09 2022-06-07 48.437 0 +0
2022-06-08 2022-06-06 48.059 0 +0
2022-06-07 2022-06-02 48.248 0 +0
2022-06-06 2022-06-01 47.743 0 +0
2022-06-02 2022-05-31 47.428 0 +0
2022-06-01 2022-05-30 46.166 0 +0
2022-05-31 2022-05-27 45.410 0 +0
2022-05-30 2022-05-26 44.148 0 +0
2022-05-27 2022-05-25 43.518 0 +0
2022-05-26 2022-05-24 42.824 0 +0
2022-05-25 2022-05-23 43.328 0 +0
2022-05-24 2022-05-20 43.391 0 +0
2022-05-23 2022-05-19 43.139 0 +0
2022-05-20 2022-05-18 43.454 0 +0
2022-05-19 2022-05-17 43.328 0 +0
2022-05-18 2022-05-16 42.761 0 +0
2022-05-17 2022-05-13 43.454 0 +0
2022-05-16 2022-05-12 42.761 0 +0
2022-05-13 2022-05-11 43.328 0 +0
2022-05-12 2022-05-10 43.959 0 +0
2022-05-11 2022-05-06 44.211 0 +0
2022-05-10 2022-05-05 45.157 0 +0
2022-05-06 2022-05-04 45.283 0 +0
2022-05-05 2022-05-03 45.220 0 +0
2022-05-04 2022-04-29 45.031 0 +0
2022-05-03 2022-04-28 44.274 0 +0
2022-04-29 2022-04-27 42.508 0 +0
2022-04-28 2022-04-26 42.761 0 +0
2022-04-27 2022-04-25 43.518 0 +0
2022-04-26 2022-04-22 45.599 0 +0
2022-04-25 2022-04-21 45.347 0 +0
2022-04-22 2022-04-20 45.410 0 +0
2022-04-21 2022-04-19 46.103 0 +0
2022-04-20 2022-04-14 46.166 0 +0
2022-04-19 2022-04-13 45.851 0 +0
2022-04-14 2022-04-12 45.914 0 +0
2022-04-13 2022-04-11 45.662 0 +0
2022-04-12 2022-04-08 46.293 0 +0
2022-04-11 2022-04-07 46.166 0 +0
2022-04-08 2022-04-06 47.554 0 +0
2022-04-07 2022-04-04 48.437 0 +0
2022-04-06 2022-04-01 48.437 0 +0
2022-04-04 2022-03-31 48.059 0 +0
2022-04-01 2022-03-30 48.122 0 +0
2022-03-31 2022-03-29 47.617 0 +0
2022-03-30 2022-03-28 48.059 0 +0
2022-03-29 2022-03-25 48.059 0 +0
2022-03-28 2022-03-24 49.005 0 +0
2022-03-25 2022-03-23 49.068 0 +0
2022-03-24 2022-03-22 48.563 0 +0
2022-03-23 2022-03-21 48.059 0 +0
2022-03-22 2022-03-18 48.689 0 +0
2022-03-21 2022-03-17 47.176 0 +0
2022-03-18 2022-03-16 44.337 0 +0
2022-03-17 2022-03-15 40.932 0 +0
2022-03-16 2022-03-14 44.527 0 +0
2022-03-15 2022-03-11 42.761 0 +0
2022-03-14 2022-03-10 43.013 0 +0
2022-03-11 2022-03-09 41.878 0 +0
2022-03-10 2022-03-08 42.635 0 +0
2022-03-09 2022-03-07 42.572 0 +0
2022-03-08 2022-03-04 44.590 0 +0
2022-03-07 2022-03-03 45.473 0 +0
2022-03-04 2022-03-02 45.851 0 +0
2022-03-03 2022-03-01 46.671 0 +0
2022-03-02 2022-02-28 45.977 0 +0
2022-03-01 2022-02-25 46.671 0 +0
2022-02-28 2022-02-24 46.230 0 +0
2022-02-25 2022-02-23 48.059 0 +0
2022-02-24 2022-02-22 48.374 0 +0
2022-02-23 2022-02-21 49.257 0 +0
2022-02-22 2022-02-18 49.383 0 +0
2022-02-21 2022-02-17 50.834 0 +0
2022-02-18 2022-02-16 50.203 0 +0
2022-02-17 2022-02-15 49.257 0 +0
2022-02-16 2022-02-14 49.194 0 +0
2022-02-15 2022-02-11 49.824 0 +0
2022-02-14 2022-02-10 49.888 0 +0
2022-02-11 2022-02-09 49.572 0 +0
2022-02-10 2022-02-08 48.941 0 +0
2022-02-09 2022-02-07 48.878 0 +0
2022-02-08 2022-02-04 49.257 0 +0
2022-02-07 2022-01-31 47.365 0 +0
2022-02-04 2022-01-27 48.311 0 +0
2022-01-28 2022-01-26 47.995 0 +0
2022-01-27 2022-01-25 48.437 0 +0
2022-01-26 2022-01-24 50.392 0 +0
2022-01-25 2022-01-21 50.140 0 +0
2022-01-24 2022-01-20 49.194 0 +0
2022-01-21 2022-01-19 48.815 0 +0
2022-01-20 2022-01-18 48.500 0 +0
2022-01-19 2022-01-17 47.869 0 +0
2022-01-18 2022-01-14 48.500 0 +0
2022-01-17 2022-01-13 48.185 0 +0
2022-01-14 2022-01-12 47.176 0 +0
2022-01-13 2022-01-11 46.419 0 +0
2022-01-12 2022-01-10 46.482 0 +0
2022-01-11 2022-01-07 46.166 0 +0
2022-01-10 2022-01-06 46.230 0 +0
2022-01-07 2022-01-05 46.671 0 +0
2022-01-06 2022-01-04 48.185 0 +0
2022-01-05 2022-01-03 48.500 0 +0
2022-01-04 2021-12-31 47.869 0 +0
2022-01-03 2021-12-29 47.049 0 +0
2021-12-30 2021-12-28 46.986 0 +0
2021-12-29 2021-12-24 46.608 0 +0
2021-12-28 2021-12-22 46.230 0 +0
2021-12-23 2021-12-21 45.347 0 +0
2021-12-22 2021-12-20 44.716 0 +0
2021-12-21 2021-12-17 45.914 0 +0
2021-12-20 2021-12-16 46.860 0 +0
2021-12-17 2021-12-15 47.932 0 +0
2021-12-16 2021-12-14 47.365 0 +0
2021-12-15 2021-12-13 48.311 0 +0
2021-12-14 2021-12-10 48.563 0 +0
2021-12-13 2021-12-09 49.635 0 +0
2021-12-10 2021-12-08 48.563 0 +0
2021-12-09 2021-12-07 47.302 0 +0
2021-12-08 2021-12-06 49.280 0 +0
2021-12-07 2021-12-03 49.344 0 +0
2021-12-06 2021-12-02 49.024 0 +0
2021-12-03 2021-12-01 49.792 0 +0
2021-12-02 2021-11-30 50.048 0 +0
2021-12-01 2021-11-29 50.624 0 +0
2021-11-30 2021-11-26 52.160 0 +0
2021-11-29 2021-11-25 52.864 0 +0
2021-11-26 2021-11-24 51.392 0 +0
2021-11-25 2021-11-23 51.712 0 +0
2021-11-24 2021-11-22 50.240 0 +0
2021-11-23 2021-11-19 48.448 0 +0
2021-11-22 2021-11-18 47.360 0 +0
2021-11-19 2021-11-17 47.104 0 +0
2021-11-18 2021-11-16 46.656 0 +0
2021-11-17 2021-11-15 45.760 0 +0
2021-11-16 2021-11-12 45.248 0 +0
2021-11-15 2021-11-11 44.160 0 +0
2021-11-12 2021-11-10 43.136 0 +0
2021-11-11 2021-11-09 43.584 0 +0
2021-11-10 2021-11-08 43.456 0 +0
2021-11-09 2021-11-05 42.880 0 +0
2021-11-08 2021-11-04 42.624 0 +0
2021-11-05 2021-11-03 42.688 0 +0
2021-11-04 2021-11-02 42.624 0 +0
2021-11-03 2021-11-01 43.328 0 +0
2021-11-02 2021-10-29 43.584 0 +0
2021-11-01 2021-10-28 43.584 0 +0
2021-10-29 2021-10-27 43.712 0 +0
2021-10-28 2021-10-26 45.184 0 +0
2021-10-27 2021-10-25 44.864 0 +0
2021-10-26 2021-10-22 45.248 0 +0
2021-10-25 2021-10-21 45.568 0 +0
2021-10-22 2021-10-20 46.144 0 +0
2021-10-21 2021-10-19 46.720 0 +0
2021-10-20 2021-10-18 45.760 0 +0
2021-10-19 2021-10-15 45.120 0 +0
2021-10-18 2021-10-12 44.992 0 +0
2021-10-15 2021-10-11 46.016 0 +0
2021-10-12 2021-10-08 45.120 0 +0
2021-10-11 2021-10-07 46.080 0 +0
2021-10-08 2021-10-06 45.248 0 +0
2021-10-07 2021-10-05 45.056 0 +0
2021-10-06 2021-10-04 44.544 0 +0
2021-10-05 2021-09-30 45.120 0 +0
2021-10-04 2021-09-29 45.504 0 +0
2021-09-30 2021-09-28 44.864 0 +0
2021-09-29 2021-09-27 43.264 0 +0
2021-09-28 2021-09-24 43.712 0 +0
2021-09-27 2021-09-23 45.568 0 +0
2021-09-24 2021-09-21 45.568 0 +0
2021-09-23 2021-09-20 44.928 0 +0
2021-09-21 2021-09-17 46.272 0 +0
2021-09-20 2021-09-16 46.400 0 +0
2021-09-17 2021-09-15 46.592 0 +0
2021-09-16 2021-09-14 47.872 0 +0
2021-09-15 2021-09-13 48.640 0 +0
2021-09-14 2021-09-10 49.664 0 +0
2021-09-13 2021-09-09 49.152 0 +0
2021-09-10 2021-09-08 48.704 0 +0
2021-09-09 2021-09-07 47.424 0 +0
2021-09-08 2021-09-06 47.104 0 +0
2021-09-07 2021-09-03 47.360 0 +0
2021-09-06 2021-09-02 48.640 0 +0
2021-09-03 2021-09-01 48.576 0 +0
2021-09-02 2021-08-31 48.960 0 +0
2021-09-01 2021-08-30 49.600 0 +0
2021-08-31 2021-08-27 48.256 0 +0
2021-08-30 2021-08-26 48.000 0 +0
2021-08-27 2021-08-25 48.448 0 +0
2021-08-26 2021-08-24 47.872 0 +0
2021-08-25 2021-08-23 46.592 0 +0
2021-08-24 2021-08-20 45.184 0 +0
2021-08-23 2021-08-19 46.272 0 +0
2021-08-20 2021-08-18 46.656 0 +0
2021-08-19 2021-08-17 45.888 0 +0
2021-08-18 2021-08-16 49.088 0 +0
2021-08-17 2021-08-13 48.704 0 +0
2021-08-16 2021-08-12 48.768 0 +0
2021-08-13 2021-08-11 48.960 0 +0
2021-08-12 2021-08-10 49.984 0 +0
2021-08-11 2021-08-09 49.536 0 +0
2021-08-10 2021-08-06 50.560 0 +0
2021-08-09 2021-08-05 51.200 0 +0
2021-08-06 2021-08-04 52.032 0 +0
2021-08-05 2021-08-03 52.480 0 +0
2021-08-04 2021-08-02 53.760 0 +0
2021-08-03 2021-07-30 52.096 0 +0
2021-08-02 2021-07-29 52.992 0 +0
2021-07-30 2021-07-28 51.264 0 +0
2021-07-29 2021-07-27 50.688 0 +0
2021-07-28 2021-07-26 52.416 0 +0
2021-07-27 2021-07-23 52.800 0 +0
2021-07-26 2021-07-22 53.440 0 +0
2021-07-23 2021-07-21 53.632 0 +0
2021-07-22 2021-07-20 54.272 0 +0
2021-07-21 2021-07-19 55.424 0 +0
2021-07-20 2021-07-16 55.872 0 +0
2021-07-19 2021-07-15 56.320 0 +0
2021-07-16 2021-07-14 55.808 0 +0
2021-07-15 2021-07-13 56.256 0 +0
2021-07-14 2021-07-12 54.336 0 +0
2021-07-13 2021-07-09 51.136 0 +0
2021-07-12 2021-07-08 52.096 0 +0
2021-07-09 2021-07-07 54.144 0 +0
2021-07-08 2021-07-06 53.760 0 +0
2021-07-07 2021-07-05 54.656 0 +0
2021-07-06 2021-07-02 54.848 0 +0
2021-07-05 2021-06-30 55.168 0 +0
2021-07-02 2021-06-29 56.000 0 +0
2021-06-30 2021-06-28 56.320 0 +0
2021-06-29 2021-06-25 55.680 0 +0
2021-06-28 2021-06-24 55.040 0 +0
2021-06-25 2021-06-23 54.528 0 +0
2021-06-24 2021-06-22 54.080 0 +0
2021-06-23 2021-06-21 53.376 0 +0
2021-06-22 2021-06-18 54.400 0 +0
2021-06-21 2021-06-17 53.312 0 +0
2021-06-18 2021-06-16 53.568 0 +0
2021-06-17 2021-06-15 53.824 0 +0
2021-06-16 2021-06-11 55.040 0 +0
2021-06-15 2021-06-10 54.656 0 +0
2021-06-11 2021-06-09 53.632 0 +0
2021-06-10 2021-06-08 54.848 0 +0
2021-06-09 2021-06-07 55.872 0 +0
2021-06-08 2021-06-04 55.680 0 +0
2021-06-07 2021-06-03 54.080 0 +0
2021-06-04 2021-06-02 54.528 0 +0
2021-06-03 2021-06-01 52.288 0 +0
2021-06-02 2021-05-31 52.864 0 +0
2021-06-01 2021-05-28 54.912 0 +0
2021-05-31 2021-05-27 56.000 0 +0
2021-05-28 2021-05-26 54.144 0 +0
2021-05-27 2021-05-25 59.449 0 +0
2021-05-26 2021-05-24 59.449 0 +0
2021-05-25 2021-05-21 59.650 0 +0
2021-05-24 2021-05-20 59.650 0 +0
2021-05-21 2021-05-18 59.650 0 +0
2021-05-20 2021-05-17 59.114 0 +0
2021-05-18 2021-05-14 59.047 0 +0
2021-05-17 2021-05-13 58.309 0 +0
2021-05-14 2021-05-12 60.186 0 +0
2021-05-13 2021-05-11 60.320 0 +0
2021-05-12 2021-05-10 59.784 0 +0
2021-05-11 2021-05-07 59.181 0 +0
2021-05-10 2021-05-06 62.264 0 +0
2021-05-07 2021-05-05 61.593 0 +0
2021-05-06 2021-05-04 61.660 0 +0
2021-05-05 2021-05-03 61.191 0 +0
2021-05-04 2021-04-30 61.660 0 +0
2021-05-03 2021-04-29 61.124 0 +0
2021-04-30 2021-04-28 60.253 0 +0
2021-04-29 2021-04-27 61.795 0 +0
2021-04-28 2021-04-26 58.779 0 +0
2021-04-27 2021-04-23 57.706 0 +0
2021-04-26 2021-04-22 56.567 0 +0
2021-04-23 2021-04-21 62.063 0 +0
2021-04-22 2021-04-20 62.666 0 +0
2021-04-21 2021-04-19 62.666 0 +0
2021-04-20 2021-04-16 62.599 0 +0
2021-04-19 2021-04-15 63.336 0 +0
2021-04-16 2021-04-14 62.331 0 +0
2021-04-15 2021-04-13 63.403 0 +0
2021-04-14 2021-04-12 61.526 0 +0
2021-04-13 2021-04-09 62.197 0 +0
2021-04-12 2021-04-08 62.800 0 +0
2021-04-09 2021-04-07 58.577 0 +0
2021-04-08 2021-04-01 58.443 0 +0
2021-04-07 2021-03-31 56.299 0 +0
2021-04-01 2021-03-30 55.763 0 +0
2021-03-31 2021-03-29 50.937 0 +0
2021-03-30 2021-03-26 51.339 0 +0
2021-03-29 2021-03-25 50.401 0 +0
2021-03-26 2021-03-24 48.591 0 +0
2021-03-25 2021-03-23 51.339 0 +0
2021-03-24 2021-03-22 49.731 0 +0
2021-03-23 2021-03-19 50.401 0 +0
2021-03-22 2021-03-18 50.200 0 +0
2021-03-19 2021-03-17 50.535 0 +0
2021-03-18 2021-03-16 50.133 0 +0
2021-03-17 2021-03-15 49.798 0 +0
2021-03-16 2021-03-12 49.395 0 +0
2021-03-15 2021-03-11 49.798 0 +0
2021-03-12 2021-03-10 47.251 0 +0
2021-03-11 2021-03-09 46.916 0 +0
2021-03-10 2021-03-08 47.787 0 +0
2021-03-09 2021-03-05 50.133 0 +0
2021-03-08 2021-03-04 50.401 0 +0
2021-03-05 2021-03-03 52.210 0 +0
2021-03-04 2021-03-02 51.071 0 +0
2021-03-03 2021-03-01 50.468 0 +0
2021-03-02 2021-02-26 47.988 0 +0
2021-03-01 2021-02-25 47.787 0 +0
2021-02-26 2021-02-24 47.050 0 +0
2021-02-25 2021-02-23 49.194 0 +0
2021-02-24 2021-02-22 48.591 0 +0
2021-02-23 2021-02-19 48.524 0 +0
2021-02-22 2021-02-18 49.798 0 +0
2021-02-19 2021-02-17 48.993 0 +0
2021-02-18 2021-02-16 49.060 0 +0
2021-02-17 2021-02-11 47.318 0 +0
2021-02-16 2021-02-09 46.312 0 +0
2021-02-10 2021-02-08 44.168 0 +0
2021-02-09 2021-02-05 44.302 0 +0
2021-02-08 2021-02-04 44.101 0 +0
2021-02-05 2021-02-03 45.642 0 +0
2021-02-04 2021-02-02 46.178 0 +0
2021-02-03 2021-02-01 43.095 0 +0
2021-02-02 2021-01-29 42.559 0 +0
2021-02-01 2021-01-28 42.894 0 +0
2021-01-29 2021-01-27 43.766 0 +0
2021-01-28 2021-01-26 45.240 0 +0
2021-01-27 2021-01-25 45.039 0 +0
2021-01-26 2021-01-22 44.034 0 +0
2021-01-25 2021-01-21 43.699 0 +0
2021-01-22 2021-01-20 43.699 0 +0
2021-01-21 2021-01-19 44.302 0 +0
2021-01-20 2021-01-18 44.168 0 +0
2021-01-19 2021-01-15 44.704 0 +0
2021-01-18 2021-01-14 45.910 0 +0
2021-01-15 2021-01-13 45.843 0 +0
2021-01-14 2021-01-12 45.575 0 +0
2021-01-13 2021-01-11 46.647 0 +0
2021-01-12 2021-01-08 47.586 0 +0
2021-01-11 2021-01-07 44.369 0 +0
2021-01-08 2021-01-06 44.838 0 +0
2021-01-07 2021-01-05 43.028 0 +0
2021-01-06 2021-01-04 44.436 0 +0
2021-01-05 2020-12-31 43.833 0 +0
2021-01-04 2020-12-29 43.564 0 +0
2020-12-30 2020-12-28 41.353 0 +0
2020-12-29 2020-12-24 40.347 0 +0
2020-12-28 2020-12-22 39.476 0 +0
2020-12-23 2020-12-21 39.677 0 +0
2020-12-22 2020-12-18 40.280 0 +0
2020-12-21 2020-12-17 40.414 0 +0
2020-12-18 2020-12-16 40.146 0 +0
2020-12-17 2020-12-15 39.342 0 +0
2020-12-16 2020-12-14 40.146 0 +0
2020-12-15 2020-12-11 39.744 0 +0
2020-12-14 2020-12-10 39.744 0 +0
2020-12-11 2020-12-09 39.141 0 +0
2020-12-10 2020-12-08 39.945 0 +0
2020-12-09 2020-12-07 39.208 0 +0
2020-12-08 2020-12-04 39.141 0 +0
2020-12-07 2020-12-03 40.012 0 +0
2020-12-04 2020-12-02 38.404 0 +0
2020-12-03 2020-12-01 39.007 0 +0
2020-12-02 2020-11-30 40.190 0 +0
2020-12-01 2020-11-27 40.731 0 +0
2020-11-30 2020-11-26 41.408 0 +0
2020-11-27 2020-11-25 40.190 0 +0
2020-11-26 2020-11-24 40.055 0 +0
2020-11-25 2020-11-23 38.160 0 +0
2020-11-24 2020-11-20 37.687 0 +0
2020-11-23 2020-11-19 37.822 0 +0
2020-11-20 2020-11-18 36.266 0 +0
2020-11-19 2020-11-17 36.198 0 +0
2020-11-18 2020-11-16 36.536 0 +0
2020-11-17 2020-11-13 35.183 0 +0
2020-11-16 2020-11-12 34.642 0 +0
2020-11-13 2020-11-11 34.574 0 +0
2020-11-12 2020-11-10 34.642 0 +0
2020-11-11 2020-11-09 34.845 0 +0
2020-11-10 2020-11-06 37.348 0 +0
2020-11-09 2020-11-05 36.942 0 +0
2020-11-06 2020-11-04 35.725 0 +0
2020-11-05 2020-11-03 35.522 0 +0
2020-11-04 2020-11-02 36.604 0 +0
2020-11-03 2020-10-30 35.454 0 +0
2020-11-02 2020-10-29 36.604 0 +0
2020-10-30 2020-10-28 36.739 0 +0
2020-10-29 2020-10-27 36.672 0 +0
2020-10-28 2020-10-23 36.807 0 +0
2020-10-27 2020-10-22 37.078 0 +0
2020-10-23 2020-10-21 37.145 0 +0
2020-10-22 2020-10-20 36.401 0 +0
2020-10-21 2020-10-19 36.469 0 +0
2020-10-20 2020-10-16 36.807 0 +0
2020-10-19 2020-10-15 35.657 0 +0
2020-10-16 2020-10-14 36.536 0 +0
2020-10-15 2020-10-12 36.198 0 +0
2020-10-14 2020-10-09 35.048 0 +0
2020-10-12 2020-10-08 35.319 0 +0
2020-10-09 2020-10-07 34.980 0 +0
2020-10-08 2020-10-06 35.860 0 +0
2020-10-07 2020-10-05 33.695 0 +0
2020-10-06 2020-09-30 34.507 0 +0
2020-10-05 2020-09-29 36.401 0 +0
2020-09-30 2020-09-28 37.145 0 +0
2020-09-29 2020-09-25 36.131 0 +0
2020-09-28 2020-09-24 35.792 0 +0
2020-09-25 2020-09-23 36.875 0 +0
2020-09-24 2020-09-22 35.995 0 +0
2020-09-23 2020-09-21 36.875 0 +0
2020-09-22 2020-09-18 37.754 0 +0
2020-09-21 2020-09-17 38.634 0 +0
2020-09-18 2020-09-16 37.416 0 +0
2020-09-17 2020-09-15 36.198 0 +0
2020-09-16 2020-09-14 35.657 0 +0
2020-09-15 2020-09-11 35.183 0 +0
2020-09-14 2020-09-10 35.319 0 +0
2020-09-11 2020-09-09 35.251 0 +0
2020-09-10 2020-09-08 35.319 0 +0
2020-09-09 2020-09-07 35.657 0 +0
2020-09-08 2020-09-04 35.454 0 +0
2020-09-07 2020-09-03 33.695 0 +0
2020-09-04 2020-09-02 34.236 0 +0
2020-09-03 2020-09-01 33.965 0 +0
2020-09-02 2020-08-31 33.762 0 +0
2020-09-01 2020-08-28 32.409 0 +0
2020-08-31 2020-08-27 30.921 0 +0
2020-08-28 2020-08-26 31.124 0 +0
2020-08-27 2020-08-25 30.582 0 +0
2020-08-26 2020-08-24 30.853 0 +0
2020-08-25 2020-08-21 30.515 0 +0
2020-08-24 2020-08-20 30.312 0 +0
2020-08-21 2020-08-19 30.312 0 +0
2020-08-20 2020-08-18 31.462 0 +0
2020-08-19 2020-08-17 31.394 0 +0
2020-08-18 2020-08-14 31.056 0 +0
2020-08-17 2020-08-13 30.650 0 +0
2020-08-14 2020-08-12 30.109 0 +0
2020-08-13 2020-08-11 30.312 0 +0
2020-08-12 2020-08-10 29.973 0 +0
2020-08-11 2020-08-07 30.853 0 +0
2020-08-10 2020-08-06 31.394 0 +0
2020-08-07 2020-08-05 31.530 0 +0
2020-08-06 2020-08-04 31.259 0 +0
2020-08-05 2020-08-03 30.853 0 +0
2020-08-04 2020-07-31 30.650 0 +0
2020-08-03 2020-07-30 30.785 0 +0
2020-07-31 2020-07-29 30.041 0 +0
2020-07-30 2020-07-28 29.906 0 +0
2020-07-29 2020-07-27 29.500 0 +0
2020-07-28 2020-07-24 30.244 0 +0
2020-07-27 2020-07-23 30.853 0 +0
2020-07-24 2020-07-22 30.109 0 +0
2020-07-23 2020-07-21 30.785 0 +0
2020-07-22 2020-07-20 30.447 0 +0
2020-07-21 2020-07-17 29.770 0 +0
2020-07-20 2020-07-16 29.635 0 +0
2020-07-17 2020-07-15 30.853 0 +0
2020-07-16 2020-07-14 31.462 0 +0
2020-07-15 2020-07-13 31.800 0 +0
2020-07-14 2020-07-10 31.394 0 +0
2020-07-13 2020-07-09 31.530 0 +0
2020-07-10 2020-07-08 30.853 0 +0
2020-07-09 2020-07-07 28.891 0 +0
2020-07-08 2020-07-06 30.312 0 +0
2020-07-07 2020-07-03 29.364 0 +0
2020-07-06 2020-07-02 28.417 0 +0
2020-07-03 2020-06-30 27.199 0 +0
2020-07-02 2020-06-29 27.470 0 +0
2020-06-30 2020-06-26 28.485 0 +0
2020-06-29 2020-06-24 28.959 0 +0
2020-06-26 2020-06-23 29.229 0 +0
2020-06-24 2020-06-22 28.756 0 +0
2020-06-23 2020-06-19 28.350 0 +0
2020-06-22 2020-06-18 28.756 0 +0
2020-06-19 2020-06-17 28.147 0 +0
2020-06-18 2020-06-16 28.147 0 +0
2020-06-17 2020-06-15 26.577 0 +0
2020-06-16 2020-06-12 27.199 0 +0
2020-06-15 2020-06-11 27.064 0 +0
2020-06-12 2020-06-10 27.199 0 +0
2020-06-11 2020-06-09 27.470 0 +0
2020-06-10 2020-06-08 27.673 0 +0
2020-06-09 2020-06-05 27.267 0 +0
2020-06-08 2020-06-04 27.010 0 +0
2020-06-05 2020-06-03 26.333 0 +0
2020-06-04 2020-06-02 26.279 0 +0
2020-06-03 2020-06-01 25.873 0 +0
2020-06-02 2020-05-29 25.305 0 +0
2020-06-01 2020-05-28 25.034 0 +0
2020-05-29 2020-05-27 25.034 0 +0
2020-05-28 2020-05-26 28.423 0 +0
2020-05-27 2020-05-25 27.019 0 +0
2020-05-26 2020-05-22 26.446 0 +0
2020-05-25 2020-05-21 27.507 0 +0
2020-05-22 2020-05-20 27.908 0 +0
2020-05-21 2020-05-19 27.478 0 +0
2020-05-20 2020-05-18 26.962 0 +0
2020-05-19 2020-05-15 26.733 0 +0
2020-05-18 2020-05-14 26.790 0 +0
2020-05-15 2020-05-13 27.019 0 +0
2020-05-14 2020-05-12 26.933 0 +0
2020-05-13 2020-05-11 27.650 0 +0
2020-05-12 2020-05-08 27.421 0 +0
2020-05-11 2020-05-07 26.704 0 +0
2020-05-08 2020-05-06 27.249 0 +0
2020-05-07 2020-05-05 26.676 0 +0
2020-05-06 2020-05-04 26.647 0 +0
2020-05-05 2020-04-29 27.392 0 +0
2020-05-04 2020-04-28 27.650 0 +0
2020-04-29 2020-04-27 26.876 0 +0
2020-04-28 2020-04-24 26.762 0 +0
2020-04-27 2020-04-23 26.876 0 +0
2020-04-24 2020-04-22 26.905 0 +0
2020-04-23 2020-04-21 26.819 0 +0
2020-04-22 2020-04-20 27.621 0 +0
2020-04-21 2020-04-17 28.194 0 +0
2020-04-20 2020-04-16 27.822 0 +0
2020-04-17 2020-04-15 27.764 0 +0
2020-04-16 2020-04-14 28.366 0 +0
2020-04-15 2020-04-09 27.650 0 +0
2020-04-14 2020-04-08 26.504 0 +0
2020-04-09 2020-04-07 26.905 0 +0
2020-04-08 2020-04-06 26.160 0 +0
2020-04-07 2020-04-03 25.386 0 +0
2020-04-06 2020-04-02 25.558 0 +0
2020-04-03 2020-04-01 25.845 0 +0
2020-04-02 2020-03-31 26.017 0 +0
2020-04-01 2020-03-30 25.272 0 +0
2020-03-31 2020-03-27 27.077 0 +0
2020-03-30 2020-03-26 26.762 0 +0
2020-03-27 2020-03-25 27.077 0 +0
2020-03-26 2020-03-24 25.530 0 +0
2020-03-25 2020-03-23 24.928 0 +0
2020-03-24 2020-03-20 24.641 0 +0
2020-03-23 2020-03-19 22.893 0 +0
2020-03-20 2020-03-18 23.982 0 +0
2020-03-19 2020-03-17 25.042 0 +0
2020-03-18 2020-03-16 24.985 0 +0
2020-03-17 2020-03-13 26.532 0 +0
2020-03-16 2020-03-12 26.647 0 +0
2020-03-13 2020-03-11 28.796 0 +0
2020-03-12 2020-03-10 28.509 0 +0
2020-03-11 2020-03-09 28.280 0 +0
2020-03-10 2020-03-06 30.085 0 +0
2020-03-09 2020-03-05 30.658 0 +0
2020-03-06 2020-03-04 29.799 0 +0
2020-03-05 2020-03-03 29.512 0 +0
2020-03-04 2020-03-02 30.229 0 +0
2020-03-03 2020-02-28 29.512 0 +0
2020-03-02 2020-02-27 30.802 0 +0
2020-02-28 2020-02-26 30.873 0 +0
2020-02-27 2020-02-25 31.804 0 +0
2020-02-26 2020-02-24 31.804 0 +0
2020-02-25 2020-02-21 32.879 0 +0
2020-02-24 2020-02-20 32.664 0 +0
2020-02-21 2020-02-19 32.449 0 +0
2020-02-20 2020-02-18 31.661 0 +0
2020-02-19 2020-02-17 31.518 0 +0
2020-02-18 2020-02-14 31.518 0 +0
2020-02-17 2020-02-13 32.234 0 +0
2020-02-14 2020-02-12 32.306 0 +0
2020-02-13 2020-02-11 31.733 0 +0
2020-02-12 2020-02-10 30.658 0 -44,324
2020-02-11 2020-02-07 31.590 44,324 +16,403 0.01% 1,400,175
2020-02-10 2020-02-06 31.733 27,921 +27,921 0.00% 886,012
2017-06-06 2017-06-02 46.137 0 -118
2017-06-01 2017-05-29 49.848 118 -17,570 0.00% 5,882
2017-04-26 2017-04-24 47.032 17,688 -15,816 0.00% 831,893
2017-04-25 2017-04-21 47.629 33,504 -120,670 0.01% 1,595,762
2017-04-24 2017-04-20 46.775 154,174 -64,435 0.03% 7,211,556
2017-04-21 2017-04-19 46.946 218,609 -19,917 0.04% 10,262,851
2017-04-20 2017-04-18 47.885 238,526 -5,857 0.04% 11,421,835
2017-04-19 2017-04-13 49.165 244,383 -3,515 0.04% 12,015,194
2017-04-11 2017-04-07 51.214 247,898 -5,858 0.04% 12,695,844
2017-04-10 2017-04-06 49.763 253,756 +11,716 0.04% 12,627,640
2017-04-07 2017-04-05 49.848 242,040 -5,858 0.04% 12,065,277
2017-04-06 2017-04-03 50.531 247,898 +2,812 0.04% 12,526,566
2017-04-05 2017-03-31 48.995 245,086 +12,887 0.04% 12,007,918
2017-04-03 2017-03-30 49.165 232,199 +2,343 0.04% 11,416,162
2017-03-31 2017-03-29 49.678 229,856 +2,343 0.04% 11,418,686
2017-03-30 2017-03-28 49.165 227,513 -4,101 0.04% 11,185,773
2017-03-29 2017-03-27 46.946 231,614 -3,514 0.04% 10,873,386
2017-03-28 2017-03-24 46.263 235,128 +3,222 0.04% 10,877,797
2017-03-27 2017-03-23 46.690 231,906 +16,694 0.04% 10,827,710
2017-03-24 2017-03-22 44.385 215,212 +22,260 0.04% 9,552,282
2017-03-23 2017-03-21 44.642 192,952 +55,649 0.03% 8,613,671
2017-03-22 2017-03-20 44.556 137,303 +123,892 0.02% 6,117,695
2017-03-21 2017-03-17 45.068 13,411 +13,180 0.00% 604,411
2017-03-17 2017-03-15 44.642 231 -12,887 0.00% 10,312
2017-03-16 2017-03-14 43.959 13,118 -586 0.00% 576,650
2017-03-09 2017-03-07 45.495 13,704 -1,172 0.00% 623,465
2017-03-08 2017-03-06 44.642 14,876 -5,272 0.00% 664,087
2017-03-07 2017-03-03 44.385 20,148 -2,050 0.00% 894,278
2017-03-06 2017-03-02 45.922 22,198 -7,029 0.00% 1,019,374
2017-03-03 2017-03-01 45.239 29,227 +293 0.00% 1,322,201
2017-03-02 2017-02-28 46.861 28,934 +23,138 0.00% 1,355,870
2017-03-01 2017-02-27 46.605 5,796 -82,595 0.00% 270,121
2017-02-28 2017-02-24 46.946 88,391 +23,431 0.01% 4,149,617
2017-02-27 2017-02-23 47.970 64,960 -87,866 0.01% 3,116,159
2017-02-24 2017-02-22 47.800 152,826 +8,200 0.03% 7,305,040
2017-02-23 2017-02-21 46.861 144,626 +47,448 0.02% 6,777,289
2017-02-22 2017-02-20 47.714 97,178 +54,478 0.02% 4,636,786
2017-02-21 2017-02-17 46.946 42,700 +1,171 0.01% 2,004,601
2017-02-20 2017-02-16 47.800 41,529 -5,857 0.01% 1,985,074
2017-02-15 2017-02-13 46.007 47,386 +995 0.01% 2,180,099
2017-02-14 2017-02-10 45.324 46,391 +176 0.01% 2,102,643
2017-02-13 2017-02-09 46.690 46,215 -293 0.01% 2,157,782
2017-02-10 2017-02-08 47.202 46,508 +6,737 0.01% 2,195,281
2017-02-09 2017-02-07 47.373 39,771 -24,603 0.01% 1,884,069
2017-02-08 2017-02-06 47.800 64,374 +35,147 0.01% 3,077,059
2017-02-07 2017-02-03 47.117 29,227 +11,364 0.00% 1,377,085
2017-02-06 2017-02-02 47.629 17,863 +17,280 0.00% 850,797
2017-02-03 2017-02-01 47.629 583 -5,389 0.00% 27,768
2017-02-02 2017-01-27 45.751 5,972 +3,515 0.00% 273,226
2017-01-24 2017-01-20 46.093 2,457 -293 0.00% 113,249
2017-01-23 2017-01-19 46.263 2,750 +2,519 0.00% 127,224
2017-01-19 2017-01-17 47.117 231 -10,427 0.00% 10,884
2017-01-18 2017-01-16 45.837 10,658 +5,858 0.00% 488,526
2017-01-17 2017-01-13 45.324 4,800 -13,473 0.00% 217,557
2017-01-16 2017-01-12 45.068 18,273 +18,159 0.00% 823,533
2017-01-13 2017-01-11 44.044 114 -117 0.00% 5,021
2017-01-12 2017-01-10 42.508 231 +117 0.00% 9,819
2017-01-11 2017-01-09 42.508 114 -176 0.00% 4,846
2017-01-10 2017-01-06 41.825 290 -1,464 0.00% 12,129
2017-01-09 2017-01-05 42.422 1,754 +117 0.00% 74,409
2017-01-05 2017-01-03 39.947 1,637 +1,464 0.00% 65,393
2017-01-04 2016-12-30 40.118 173 -14,644 0.00% 6,940
2017-01-03 2016-12-29 39.264 14,817 +14,644 0.00% 581,775
2016-12-22 2016-12-20 38.923 173 -24,602 0.00% 6,734
2016-12-21 2016-12-19 38.837 24,775 -293 0.00% 962,193
2016-12-20 2016-12-16 39.349 25,068 -40,419 0.00% 986,411
2016-12-16 2016-12-14 39.691 65,487 +12,301 0.01% 2,599,234
2016-12-14 2016-12-12 39.179 53,186 +43,934 0.01% 2,083,758
2016-12-12 2016-12-08 40.630 9,252 +58 0.00% 375,907
2016-12-07 2016-12-05 37.045 9,194 +3,515 0.00% 340,590
2016-12-06 2016-12-02 36.447 5,679 +2,343 0.00% 206,984
2016-12-05 2016-12-01 36.959 3,336 +2,929 0.00% 123,297
2016-11-16 2016-11-14 35.679 407 -5,858 0.00% 14,521
2016-11-02 2016-10-31 39.179 6,265 -2,343 0.00% 245,455
2016-11-01 2016-10-28 39.776 8,608 -176 0.00% 342,393
2016-10-31 2016-10-27 40.118 8,784 +2,343 0.00% 352,393
2016-10-26 2016-10-24 40.288 6,441 +293 0.00% 259,497
2016-10-24 2016-10-19 40.630 6,148 -58 0.00% 249,792
2016-10-20 2016-10-18 40.971 6,206 +58 0.00% 254,267
2016-10-19 2016-10-17 40.971 6,148 +117 0.00% 251,891
2016-10-17 2016-10-13 40.288 6,031 +59 0.00% 242,979
2016-10-12 2016-10-07 40.971 5,972 -176 0.00% 244,680
2016-10-11 2016-10-06 40.971 6,148 -293 0.00% 251,891
2016-09-28 2016-09-26 39.862 6,441 -117 0.00% 256,748
2016-09-27 2016-09-23 40.118 6,558 +293 0.00% 263,091
2016-09-26 2016-09-22 40.800 6,265 -58 0.00% 255,615
2016-09-23 2016-09-21 41.313 6,323 +351 0.00% 261,220
2016-09-22 2016-09-20 38.667 5,972 +59 0.00% 230,917
2016-09-15 2016-09-13 36.703 5,913 -176 0.00% 217,027
2016-09-14 2016-09-12 36.447 6,089 +117 0.00% 221,928
2016-09-12 2016-09-08 38.432 5,972 +83 0.00% 229,517
2016-09-08 2016-09-06 37.999 5,889 -231 0.00% 223,778
2016-09-07 2016-09-05 36.874 6,120 +58 0.00% 225,669
2016-09-05 2016-09-01 35.316 6,062 -289 0.00% 214,086
2016-08-31 2016-08-29 34.797 6,351 +231 0.00% 220,994
2016-08-30 2016-08-26 34.589 6,120 -173 0.00% 211,684
2016-08-29 2016-08-25 34.883 6,293 +6,123 0.00% 219,520
2016-08-23 2016-08-19 33.412 170 -116 0.00% 5,680
2016-08-22 2016-08-18 32.927 286 +58 0.00% 9,417
2016-08-19 2016-08-17 31.404 228 -2,946 0.00% 7,160
2016-08-18 2016-08-16 29.984 3,174 +2,888 0.00% 95,169
2016-08-04 2016-08-01 29.569 286 -2,888 0.00% 8,457
2016-08-03 2016-07-29 28.980 3,174 +2,888 0.00% 91,982
2016-07-29 2016-07-27 29.499 286 +46 0.00% 8,437
2016-07-25 2016-07-21 27.664 240 +174 0.00% 6,639
2016-06-30 2016-06-28 26.833 66 -2,889 0.00% 1,771
2016-06-28 2016-06-24 26.695 2,955 -1,213 0.00% 78,883
2016-06-15 2016-06-13 26.833 4,168 -115 0.00% 111,841
2016-06-10 2016-06-07 27.699 4,283 +173 0.00% 118,634
2016-05-31 2016-05-27 27.664 4,110 +58 0.00% 113,700
2016-05-25 2016-05-23 28.194 4,052 +76 0.00% 114,243
2016-05-23 2016-05-19 27.841 3,976 +2,834 0.00% 110,697
2016-04-20 2016-04-18 24.948 1,142 -57 0.00% 28,490
2016-04-05 2016-03-31 23.607 1,199 -56 0.00% 28,305
2016-04-01 2016-03-30 23.219 1,255 +56 0.00% 29,140
2016-02-29 2016-02-25 19.655 1,199 -170 0.00% 23,566
2016-02-19 2016-02-17 19.831 1,369 +57 0.00% 27,149
2016-01-29 2016-01-27 19.831 1,312 -5,101 0.00% 26,019
2016-01-27 2016-01-25 19.831 6,413 +5,101 0.00% 127,177
2015-12-21 2015-12-17 20.008 1,312 +113 0.00% 26,250
2015-12-18 2015-12-16 19.761 1,199 +57 0.00% 23,693
2015-12-09 2015-12-07 19.866 1,142 -170 0.00% 22,688
2015-11-23 2015-11-19 19.655 1,312 -57 0.00% 25,787
2015-11-19 2015-11-17 19.655 1,369 -283 0.00% 26,907
2015-11-17 2015-11-13 19.408 1,652 +170 0.00% 32,062
2015-10-13 2015-10-09 18.490 1,482 -284 0.00% 27,403
2015-10-09 2015-10-07 17.855 1,766 -283 0.00% 31,532
2015-10-07 2015-10-05 17.291 2,049 -283 0.00% 35,428
2015-10-02 2015-09-29 16.567 2,332 +566 0.00% 38,635
2015-09-25 2015-09-23 17.590 1,766 -7,368 0.00% 31,065
2015-09-18 2015-09-16 18.433 9,134 +182 0.00% 168,363
2015-09-14 2015-09-10 18.037 8,952 -556 0.00% 161,463
2015-09-11 2015-09-09 18.253 9,508 -556 0.00% 173,545
2015-09-10 2015-09-08 17.641 10,064 +556 0.00% 177,535
2015-09-08 2015-09-04 17.299 9,508 -278 0.00% 164,475
2015-09-07 2015-09-02 17.533 9,786 +167 0.00% 171,574
2015-09-02 2015-08-31 18.109 9,619 +555 0.00% 174,186
2015-09-01 2015-08-28 18.901 9,064 +223 0.00% 171,315
2015-08-26 2015-08-24 19.441 8,841 +111 0.00% 171,874
2015-08-24 2015-08-20 21.313 8,730 +222 0.00% 186,060
2015-08-13 2015-08-11 23.473 8,508 -167 0.00% 199,706
2015-08-03 2015-07-30 23.077 8,675 -3,333 0.00% 200,191
2015-07-29 2015-07-27 22.501 12,008 +167 0.00% 270,188
2015-07-27 2015-07-23 24.157 11,841 +3,333 0.00% 286,040
2015-07-24 2015-07-22 24.085 8,508 +111 0.00% 204,913
2015-07-23 2015-07-21 23.905 8,397 -111 0.00% 200,728
2015-07-22 2015-07-20 23.833 8,508 -21,111 0.00% 202,769
2015-07-14 2015-07-10 23.149 29,619 -55 0.01% 685,642
2015-07-13 2015-07-09 22.753 29,674 -556 0.01% 675,164
2015-07-10 2015-07-08 19.693 30,230 +278 0.01% 595,308
2015-07-09 2015-07-07 22.033 29,952 +111 0.01% 659,923
2015-07-08 2015-07-06 22.357 29,841 +4,333 0.01% 667,146
2015-07-06 2015-07-02 23.941 25,508 -33,332 0.00% 610,681
2015-07-03 2015-06-30 24.157 58,840 -278 0.01% 1,421,384
2015-06-30 2015-06-26 24.229 59,118 +667 0.01% 1,432,356
2015-06-18 2015-06-16 24.553 58,451 +1,667 0.01% 1,435,134
2015-06-11 2015-06-09 25.201 56,784 +2,777 0.01% 1,431,002
2015-06-10 2015-06-08 26.029 54,007 +2,778 0.01% 1,405,738
2015-06-05 2015-06-03 27.181 51,229 +5,555 0.01% 1,392,448
2015-06-04 2015-06-02 26.893 45,674 +44,443 0.01% 1,228,304
2015-06-01 2015-05-28 26.857 1,231 +112 0.00% 33,061
2015-05-29 2015-05-27 27.541 1,119 -112 0.00% 30,818
2015-05-28 2015-05-26 26.677 1,231 +7 0.00% 32,839
2015-05-27 2015-05-22 26.425 1,224 +111 0.00% 32,344
2015-05-21 2015-05-19 27.732 1,113 -167 0.00% 30,866
2015-05-20 2015-05-18 27.218 1,280 +25 0.00% 34,839
2015-05-06 2015-05-04 27.291 1,255 +109 0.00% 34,250
2015-04-30 2015-04-28 26.703 1,146 -272 0.00% 30,602
2015-04-29 2015-04-27 27.181 1,418 +218 0.00% 38,542
2015-04-24 2015-04-22 26.446 1,200 -109 0.00% 31,735
2015-04-10 2015-04-08 26.152 1,309 -27,225 0.00% 34,233
2015-04-09 2015-04-02 23.765 28,534 +26,681 0.01% 678,107
2015-04-02 2015-03-31 22.553 1,853 +217 0.00% 41,790
2015-04-01 2015-03-30 22.626 1,636 -1,285 0.00% 37,017
2015-03-30 2015-03-26 22.075 2,921 +1,634 0.00% 64,482
2015-03-25 2015-03-23 22.736 1,287 -3,267 0.00% 29,262
2015-03-23 2015-03-19 22.810 4,554 +163 0.00% 103,876
2015-03-20 2015-03-18 22.663 4,391 -54 0.00% 99,513
2015-03-16 2015-03-12 23.177 4,445 -55 0.00% 103,023
2015-03-13 2015-03-11 22.883 4,500 +55 0.00% 102,975
2015-02-25 2015-02-23 23.691 4,445 -55 0.00% 105,308
2015-02-24 2015-02-18 23.728 4,500 +3,267 0.00% 106,777
2015-02-16 2015-02-12 22.847 1,233 -1,361 0.00% 28,170
2015-02-09 2015-02-05 22.259 2,594 -5,445 0.00% 57,740
2015-02-05 2015-02-03 22.443 8,039 +54 0.00% 180,416
2015-02-03 2015-01-30 23.104 7,985 +5,445 0.00% 184,483
2015-02-02 2015-01-29 23.251 2,540 +2,451 0.00% 59,057
2015-01-30 2015-01-28 23.581 89 -164 0.00% 2,099
2015-01-29 2015-01-27 23.655 253 +55 0.00% 5,985
2015-01-28 2015-01-26 23.875 198 +109 0.00% 4,727
2015-01-19 2015-01-15 24.316 89 -273 0.00% 2,164
2015-01-13 2015-01-09 24.426 362 +218 0.00% 8,842
2015-01-07 2015-01-05 25.161 144 -272 0.00% 3,623
2015-01-05 2014-12-31 24.059 416 -272 0.00% 10,008
2015-01-02 2014-12-29 23.875 688 -1,089 0.00% 16,426
2014-12-30 2014-12-24 23.949 1,777 +109 0.00% 42,557
2014-12-19 2014-12-17 23.691 1,668 +109 0.00% 39,517
2014-12-18 2014-12-16 24.242 1,559 -599 0.00% 37,794
2014-12-12 2014-12-10 24.940 2,158 +54 0.00% 53,821
2014-12-11 2014-12-09 24.646 2,104 +817 0.00% 51,856
2014-12-04 2014-12-02 25.822 1,287 +109 0.00% 33,233
2014-12-03 2014-12-01 26.079 1,178 -44 0.00% 30,721
2014-11-24 2014-11-20 26.336 1,222 +980 0.00% 32,183
2014-11-20 2014-11-18 26.667 242 +109 0.00% 6,453
2014-11-04 2014-10-31 28.026 133 -54 0.00% 3,727
2014-10-31 2014-10-29 27.805 187 +54 0.00% 5,200
2014-10-23 2014-10-21 27.732 133 -98 0.00% 3,688
2014-10-21 2014-10-17 28.136 231 +218 0.00% 6,499
2014-10-14 2014-10-10 29.054 13 -27,225 0.00% 378
2014-10-09 2014-10-07 28.834 27,238 -163 0.00% 785,374
2014-09-30 2014-09-26 29.642 27,401 +54 0.00% 812,216
2014-09-22 2014-09-18 30.156 27,347 -54 0.00% 824,678
2014-09-11 2014-09-08 30.193 27,401 +108 0.00% 827,313
2014-09-05 2014-09-03 31.009 27,293 +331 0.00% 846,328
2014-08-28 2014-08-26 30.228 26,962 -269 0.00% 815,012
2014-08-27 2014-08-25 30.191 27,231 +215 0.00% 822,131
2014-08-22 2014-08-20 30.117 27,016 -1,076 0.00% 813,631
2014-08-19 2014-08-15 30.303 28,092 +1,076 0.01% 851,259
2014-08-14 2014-08-12 29.745 27,016 -108 0.00% 803,586
2014-08-12 2014-08-08 29.931 27,124 +54 0.00% 811,841
2014-08-11 2014-08-07 29.596 27,070 +3,992 0.00% 801,166
2014-08-08 2014-08-06 29.782 23,078 +5,163 0.00% 687,309
2014-08-07 2014-08-05 29.894 17,915 +17,751 0.00% 535,543
2014-08-04 2014-07-31 30.451 164 +108 0.00% 4,994
2014-07-28 2014-07-24 31.083 56 -161 0.00% 1,741
2014-07-17 2014-07-15 31.381 217 +107 0.00% 6,810
2014-07-08 2014-07-04 29.968 110 -1,076 0.00% 3,296
2014-06-26 2014-06-24 30.265 1,186 -269 0.00% 35,895
2014-06-25 2014-06-23 30.042 1,455 +162 0.00% 43,711
2014-06-17 2014-06-13 28.443 1,293 +107 0.00% 36,777
2014-06-12 2014-06-10 29.261 1,186 -269 0.00% 34,704
2014-05-28 2014-05-26 29.010 1,455 +20 0.00% 42,210
2014-05-16 2014-05-14 28.596 1,435 -797 0.00% 41,035
2014-05-13 2014-05-09 26.787 2,232 +531 0.00% 59,789
2014-05-12 2014-05-08 26.976 1,701 -5,839 0.00% 45,886
2014-05-09 2014-05-07 26.863 7,540 +5,839 0.00% 202,544
2014-04-30 2014-04-28 28.106 1,701 +212 0.00% 47,808
2014-04-23 2014-04-17 29.048 1,489 -25,480 0.00% 43,252
2014-04-22 2014-04-16 29.198 26,969 +53 0.00% 787,454
2014-04-10 2014-04-08 29.613 26,916 +26,542 0.00% 797,061
2014-04-08 2014-04-04 29.575 374 -265 0.00% 11,061
2014-04-02 2014-03-31 28.520 639 -531 0.00% 18,224
2014-04-01 2014-03-28 27.691 1,170 +265 0.00% 32,399
2014-03-31 2014-03-27 27.842 905 +266 0.00% 25,197
2014-03-27 2014-03-25 29.311 639 +159 0.00% 18,730
2014-03-26 2014-03-24 29.764 480 +27 0.00% 14,287
2014-03-21 2014-03-19 31.082 453 +53 0.00% 14,080
2014-03-20 2014-03-18 30.856 400 -53 0.00% 12,342
2014-03-11 2014-03-07 32.552 453 +53 0.00% 14,746
2014-03-06 2014-03-04 32.439 400 -3,716 0.00% 12,975
2014-03-05 2014-03-03 31.949 4,116 -159 0.00% 131,501
2014-02-20 2014-02-18 33.908 4,275 -106 0.00% 144,956
2014-02-05 2014-01-30 32.853 4,381 -212 0.00% 143,929
2014-01-29 2014-01-27 32.099 4,593 -1,328 0.00% 147,433
2014-01-28 2014-01-24 33.531 5,921 +2,920 0.00% 198,538
2014-01-20 2014-01-16 36.244 3,001 +212 0.00% 108,768
2014-01-09 2014-01-07 36.696 2,789 -5,414 0.00% 102,345
2014-01-08 2014-01-06 36.319 8,203 +2,389 0.00% 297,926
2014-01-07 2014-01-03 37.148 5,814 +2,972 0.00% 215,978
2013-12-13 2013-12-11 38.806 2,842 +53 0.00% 110,286
2013-12-11 2013-12-09 39.842 2,789 +54 0.00% 111,119
2013-12-10 2013-12-06 39.465 2,735 -5,309 0.00% 107,937
2013-12-06 2013-12-04 39.653 8,044 -53 0.00% 318,972
2013-12-03 2013-11-29 39.182 8,097 -159 0.00% 317,260
2013-12-02 2013-11-28 38.241 8,256 +106 0.00% 315,714
2013-11-22 2013-11-20 38.617 8,150 -162 0.00% 314,731
2013-11-21 2013-11-19 38.806 8,312 +106 0.00% 322,553
2013-11-19 2013-11-15 38.052 8,206 -2,389 0.00% 312,256
2013-11-18 2013-11-14 37.864 10,595 +2,442 0.00% 401,167
2013-11-13 2013-11-11 37.770 8,153 +53 0.00% 307,936
2013-11-06 2013-11-04 40.313 8,100 -106 0.00% 326,533
2013-11-04 2013-10-31 38.429 8,206 -53 0.00% 315,348
2013-11-01 2013-10-30 38.335 8,259 +53 0.00% 316,607
2013-10-31 2013-10-29 38.052 8,206 +106 0.00% 312,256
2013-10-30 2013-10-28 37.525 8,100 -265 0.00% 303,950
2013-10-28 2013-10-24 36.206 8,365 +2,654 0.00% 302,864
2013-10-25 2013-10-23 36.658 5,711 +319 0.00% 209,355
2013-10-22 2013-10-18 36.244 5,392 -107 0.00% 195,426
2013-10-21 2013-10-17 36.545 5,499 -212 0.00% 200,962
2013-10-17 2013-10-15 36.696 5,711 +212 0.00% 209,570
2013-10-15 2013-10-10 37.638 5,499 +54 0.00% 206,970
2013-10-10 2013-10-08 37.958 5,445 -319 0.00% 206,681
2013-10-08 2013-10-04 37.864 5,764 -425 0.00% 218,247
2013-10-04 2013-10-02 37.110 6,189 +213 0.00% 229,676
2013-10-03 2013-09-30 37.562 5,976 -213 0.00% 224,473
2013-09-27 2013-09-25 37.958 6,189 -2,388 0.00% 234,922
2013-09-26 2013-09-24 36.545 8,577 +371 0.00% 313,448
2013-09-25 2013-09-23 38.712 8,206 -796 0.00% 317,667
2013-09-24 2013-09-19 37.675 9,002 -12,316 0.00% 339,154
2013-09-23 2013-09-18 36.470 21,318 +3,663 0.00% 777,464
2013-09-19 2013-09-17 35.566 17,655 +53 0.00% 627,911
2013-09-18 2013-09-16 35.340 17,602 -2,070 0.00% 622,047
2013-09-17 2013-09-13 34.774 19,672 -9,078 0.00% 684,083
2013-09-16 2013-09-12 35.613 28,750 +266 0.01% 1,023,861
2013-09-13 2013-09-11 34.694 28,484 +668 0.01% 988,210
2013-09-12 2013-09-10 34.694 27,816 +3,134 0.01% 965,035
2013-09-11 2013-09-09 34.349 24,682 -261 0.00% 847,799
2013-09-10 2013-09-06 33.506 24,943 +2,611 0.00% 835,751
2013-09-06 2013-09-04 32.741 22,332 -3,134 0.00% 731,163
2013-08-27 2013-08-23 33.506 25,466 -574 0.00% 853,275
2013-08-26 2013-08-22 33.124 26,040 +522 0.00% 862,536
2013-08-23 2013-08-21 33.353 25,518 +2,925 0.00% 851,109
2013-08-22 2013-08-20 33.813 22,593 +209 0.00% 763,932
2013-08-21 2013-08-19 35.230 22,384 -157 0.00% 788,580
2013-08-20 2013-08-16 35.459 22,541 +313 0.00% 799,290
2013-08-19 2013-08-15 34.617 22,228 -261 0.00% 769,465
2013-08-16 2013-08-13 35.230 22,489 -20,526 0.00% 792,279
2013-08-15 2013-08-12 35.191 43,015 -52 0.01% 1,513,755
2013-08-13 2013-08-09 35.115 43,067 -23,346 0.01% 1,512,287
2013-08-12 2013-08-08 34.923 66,413 -366 0.01% 2,319,360
2013-08-09 2013-08-07 34.119 66,779 +157 0.01% 2,278,441
2013-08-08 2013-08-06 34.119 66,622 -157 0.01% 2,273,085
2013-08-07 2013-08-05 33.392 66,779 -52 0.01% 2,229,855
2013-08-01 2013-07-30 33.238 66,831 -157 0.01% 2,221,355
2013-07-26 2013-07-24 33.698 66,988 -731 0.01% 2,257,355
2013-07-25 2013-07-23 33.085 67,719 -261 0.01% 2,240,498
2013-07-24 2013-07-22 32.128 67,980 -1,253 0.01% 2,184,054
2013-07-23 2013-07-19 32.473 69,233 +52 0.01% 2,248,171
2013-07-19 2013-07-17 32.319 69,181 -157 0.01% 2,235,885
2013-07-17 2013-07-15 32.013 69,338 -2,350 0.01% 2,219,718
2013-07-16 2013-07-12 31.247 71,688 +157 0.01% 2,240,046
2013-07-15 2013-07-11 30.864 71,531 -262 0.01% 2,207,749
2013-07-12 2013-07-10 30.520 71,793 +209 0.01% 2,191,092
2013-07-11 2013-07-09 30.405 71,584 +105 0.01% 2,176,490
2013-07-08 2013-07-04 30.826 71,479 -52 0.01% 2,203,406
2013-07-04 2013-07-02 30.864 71,531 -5,171 0.01% 2,207,749
2013-07-02 2013-06-27 30.443 76,702 -52 0.01% 2,335,039
2013-06-28 2013-06-26 29.907 76,754 -209 0.01% 2,295,474
2013-06-27 2013-06-25 28.413 76,963 -52 0.01% 2,186,785
2013-06-21 2013-06-19 29.639 77,015 +156 0.01% 2,282,635
2013-06-18 2013-06-14 29.141 76,859 -3,865 0.01% 2,239,751
2013-06-17 2013-06-13 28.643 80,724 +22,511 0.02% 2,312,195
2013-06-14 2013-06-11 29.524 58,213 +28,945 0.01% 1,718,678
2013-06-13 2013-06-10 31.094 29,268 +209 0.01% 910,059
2013-06-11 2013-06-07 31.324 29,059 +52 0.01% 910,236
2013-06-07 2013-06-05 31.515 29,007 -313 0.01% 914,161
2013-06-06 2013-06-04 31.171 29,320 -1,515 0.01% 913,921
2013-06-05 2013-06-03 31.324 30,835 +1,463 0.01% 965,867
2013-06-04 2013-05-31 31.975 29,372 -418 0.01% 939,161
2013-06-03 2013-05-30 31.056 29,790 +553 0.01% 925,149
2013-05-29 2013-05-27 33.200 29,237 +4,359 0.01% 970,671
2013-05-28 2013-05-24 33.736 24,878 -52 0.01% 839,289
2013-05-27 2013-05-23 34.272 24,930 +1,567 0.01% 854,409
2013-05-14 2013-05-10 36.264 23,363 +1,567 0.01% 847,225
2013-05-08 2013-05-06 49.813 21,796 +4,846 0.00% 1,085,721
2013-05-06 2013-05-02 48.875 16,950 -3,199 0.00% 828,435
2013-05-03 2013-04-30 49.461 20,149 +2,133 0.01% 996,595
2013-04-30 2013-04-26 48.055 18,016 +853 0.00% 865,755
2013-04-25 2013-04-23 47.117 17,163 +2,133 0.00% 808,671
2013-04-22 2013-04-18 45.711 15,030 +1,280 0.00% 687,031
2013-04-05 2013-04-02 50.282 13,750 +2,133 0.00% 691,373
2013-03-26 2013-03-22 52.157 11,617 +427 0.00% 605,908
2013-03-21 2013-03-19 53.095 11,190 +4,265 0.00% 594,129
2013-03-19 2013-03-15 53.563 6,925 +5,120 0.00% 370,927
2013-03-15 2013-03-13 56.494 1,805 +426 0.00% 101,971
2013-03-14 2013-03-12 57.431 1,379 +1,280 0.00% 79,198
2013-03-12 2013-03-08 60.244 99 -2,133 0.00% 5,964
2013-01-30 2013-01-28 60.361 2,232 -2,133 0.00% 134,727
2013-01-25 2013-01-23 63.057 4,365 +2,133 0.00% 275,245
2013-01-14 2013-01-10 65.284 2,232 -4,266 0.00% 145,714
2013-01-11 2013-01-09 64.933 6,498 +2,133 0.00% 421,932
2013-01-08 2013-01-04 67.277 4,365 -213 0.00% 293,663
2012-12-18 2012-12-14 57.431 4,578 -853 0.00% 262,921
2012-12-17 2012-12-13 56.611 5,431 +853 0.00% 307,454
2012-12-07 2012-12-05 56.142 4,578 -2,133 0.00% 257,018
2012-11-27 2012-11-23 54.384 6,711 +2,133 0.00% 364,971
2012-11-19 2012-11-15 56.376 4,578 -3,413 0.00% 258,091
2012-11-15 2012-11-13 57.080 7,991 +1,280 0.00% 456,124
2012-11-14 2012-11-12 59.189 6,711 +213 0.00% 397,220
2012-10-11 2012-10-09 51.571 6,498 +4,266 0.00% 335,108
2012-10-10 2012-10-08 51.923 2,232 -2,560 0.00% 115,891
2012-09-24 2012-09-20 44.257 4,792 -426 0.00% 212,081
2012-09-21 2012-09-19 45.758 5,218 -11,092 0.00% 238,763
2012-09-19 2012-09-17 44.398 16,310 +11,092 0.00% 724,130
2012-09-14 2012-09-12 39.945 5,218 +31 0.00% 208,434
2012-09-04 2012-08-31 39.992 5,187 +84 0.00% 207,440
2012-07-24 2012-07-20 37.068 5,103 -212 0.00% 189,160
2012-07-23 2012-07-19 34.710 5,315 -9 0.00% 184,485
2012-07-10 2012-07-06 36.031 5,324 -212 0.00% 191,828
2012-07-06 2012-07-04 35.040 5,536 -212 0.00% 193,984
2012-07-03 2012-06-28 34.757 5,748 -212 0.00% 199,786
2012-06-29 2012-06-27 34.852 5,960 +179 0.00% 207,717
2012-06-28 2012-06-26 35.371 5,781 +212 0.00% 204,477
2012-06-27 2012-06-25 36.597 5,569 +212 0.00% 203,807
2012-06-25 2012-06-21 38.908 5,357 -212 0.00% 208,428
2012-06-18 2012-06-14 37.964 5,569 +212 0.00% 211,424
2012-06-06 2012-06-04 38.200 5,357 +2,121 0.00% 204,639
2012-05-30 2012-05-28 41.186 3,236 +45 0.00% 133,277
2012-05-28 2012-05-24 41.234 3,191 +9 0.00% 131,577
2012-05-11 2012-05-09 46.065 3,182 +2,299 0.00% 146,579
2012-05-10 2012-05-08 47.739 883 +837 0.00% 42,154
2012-03-23 2012-03-21 60.392 46 -209 0.00% 2,778
2012-03-22 2012-03-20 59.913 255 +174 0.00% 15,278
2012-03-09 2012-03-07 66.132 81 +23 0.00% 5,357
2012-02-07 2012-02-03 65.773 58 -209 0.00% 3,815
2012-02-06 2012-02-02 64.577 267 +251 0.00% 17,242
2012-01-27 2012-01-20 62.425 16 -418 0.00% 999
2012-01-17 2012-01-13 54.771 434 +418 0.00% 23,771
2012-01-03 2011-12-29 54.053 16 +13 0.00% 865
2011-12-29 2011-12-23 54.053 3 -91 0.00% 162
2011-12-09 2011-12-07 56.326 94 -408 0.00% 5,295
2011-12-08 2011-12-06 54.053 502 +418 0.00% 27,135
2011-12-06 2011-12-02 53.934 84 -209 0.00% 4,530
2011-12-05 2011-12-01 52.379 293 +148 0.00% 15,347
2011-09-27 2011-09-23 51.542 145 +145 0.00% 7,474
2011-01-20 2011-01-18 112.832 0 -406
2011-01-14 2011-01-12 112.832 406 +406 0.00% 45,810
2010-09-21 2010-09-17 93.391 0 -20,115
2010-09-08 2010-09-06 92.407 20,115 -40,838 0.01% 1,858,761
2010-09-02 2010-08-31 91.689 60,953 +831 0.02% 5,588,712
2010-08-25 2010-08-23 93.061 60,122 -401 0.02% 5,595,018
2010-08-10 2010-08-06 88.445 60,523 +201 0.02% 5,352,984
2010-08-05 2010-08-03 92.063 60,322 +59,921 0.02% 5,553,431
2010-08-03 2010-07-30 89.693 401 -401 0.00% 35,967
2010-08-02 2010-07-29 87.323 802 -2,004 0.00% 70,033
2010-07-30 2010-07-28 85.576 2,806 +401 0.00% 240,127
2010-07-29 2010-07-27 84.953 2,405 +2,004 0.00% 204,311
2010-05-25 2010-05-20 87.946 401 -200 0.00% 35,267
2010-05-14 2010-05-12 95.930 601 +200 0.00% 57,654
2010-05-03 2010-04-29 101.918 401 -200 0.00% 40,869
2010-04-26 2010-04-22 103.290 601 +200 0.00% 62,077
2010-04-21 2010-04-19 108.749 401 -200 0.00% 43,609
2010-04-20 2010-04-16 108.107 601 +18 0.00% 64,972
2010-04-19 2010-04-15 109.264 583 +194 0.00% 63,701
2010-03-29 2010-03-25 96.923 389 +389 0.00% 37,703
2010-03-17 2010-03-15 91.267 0 -389
2010-03-10 2010-03-08 87.668 389 +389 0.00% 34,103
2010-01-29 2010-01-27 83.297 0 -583
2010-01-22 2010-01-20 92.938 583 -1,751 0.00% 54,183
2010-01-20 2010-01-18 89.339 2,334 +2,334 0.00% 208,517
2007-06-26 2007-06-22 96.118 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top