History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.552 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.406 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.833 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.406 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.583 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.625 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.354 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.667 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.563 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.563 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.938 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.896 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.604 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.604 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.104 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.875 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.458 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.625 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.125 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.833 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.146 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 18.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.675 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.654 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.782 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.995 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.782 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.867 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.761 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.442 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.527 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.378 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.335 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.973 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.676 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.825 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.952 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 20.718 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 20.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.165 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.718 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.675 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 20.761 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 20.463 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 20.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.314 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.548 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 20.739 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 21.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.441 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 20.952 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 19.931 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.144 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 17.293 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 17.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 16.910 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 16.613 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 16.357 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 16.145 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.911 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.592 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.613 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.932 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 16.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.783 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.953 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 16.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 16.528 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.655 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 16.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 16.506 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 16.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 16.081 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 16.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 16.145 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.975 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.506 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.953 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 16.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 16.783 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 16.953 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 16.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 17.357 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 17.697 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.272 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.144 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.697 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.910 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.038 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.633 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 19.080 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.527 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 19.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.974 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.825 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.165 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.654 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.463 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 20.293 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.016 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 21.431 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.186 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.994 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 21.484 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.109 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.456 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 21.410 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.367 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.540 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 21.855 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 21.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 21.280 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.343 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 22.614 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.126 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 21.909 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.367 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 21.746 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.193 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.389 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.172 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.855 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.605 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.393 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.742 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.397 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.529 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.421 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.031 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.356 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.965 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.182 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 15.445 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.334 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.811 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 17.592 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 17.484 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.115 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.113 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.310 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.072 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.156 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.287 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.243 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.287 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.636 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.508 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.161 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 16.334 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.093 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.573 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 15.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.597 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.399 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.356 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.681 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 16.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 16.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 16.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 16.855 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.551 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.877 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.571 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.052 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.161 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.161 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.640 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.250 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.401 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.226 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.182 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.573 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.595 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.269 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.117 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.855 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.679 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.937 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.046 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.263 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.067 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.590 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.916 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 19.176 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 19.631 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.261 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.369 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 19.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 19.762 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 19.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 19.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 19.870 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.044 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.261 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 19.176 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.221 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 19.898 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.033 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 20.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.529 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 20.394 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.619 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 21.205 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.182 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.881 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 21.701 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 21.408 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 21.948 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 21.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 21.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 21.588 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.039 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.227 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 20.912 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 20.709 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 20.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.701 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 21.994 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.926 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.610 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.633 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.903 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 21.205 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 20.641 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.250 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.318 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 20.777 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 20.506 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 20.777 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 20.506 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 19.627 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 19.808 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 19.830 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 19.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 19.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 19.335 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.951 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 19.808 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 19.132 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 19.357 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 19.267 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 20.213 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.385 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 21.092 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.250 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.844 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.957 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.439 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.529 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 20.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 20.867 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.047 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 20.394 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.732 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 20.056 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.582 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 20.416 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.763 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.447 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.808 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.718 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 20.123 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 20.056 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.844 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 21.453 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.912 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.444 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 22.647 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.985 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.548 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.999 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.393 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 25.013 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 24.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 24.506 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 24.224 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 24.562 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.337 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 24.224 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.943 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.816 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.154 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.816 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.929 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 23.154 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.323 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 24.112 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 24.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 24.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 24.957 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 24.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 24.168 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 24.112 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.182 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 24.788 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 24.731 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 24.055 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.210 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.379 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.379 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 23.210 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.267 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.999 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.943 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.112 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.492 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.534 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 25.269 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 25.152 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 25.386 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.210 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.561 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.386 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 25.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.977 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.218 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.627 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.386 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.677 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.436 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.611 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.728 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.020 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.078 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.494 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.253 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.486 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 27.136 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 27.720 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 27.486 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.595 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 27.837 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 27.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.020 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 28.070 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.953 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.428 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.961 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 26.903 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.837 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 28.187 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.953 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.778 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 28.245 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 28.070 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.545 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 27.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 28.245 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.486 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 28.362 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 28.128 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 28.479 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 28.595 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 28.770 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.754 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 32.038 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 32.330 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.571 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.046 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.513 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.564 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.622 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 33.381 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 33.381 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.906 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 34.839 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 35.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 34.723 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 34.898 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 34.548 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 34.781 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.680 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 33.497 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 33.672 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 34.198 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 34.431 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 35.248 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 35.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 35.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 35.890 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 36.473 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 36.182 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 37.349 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 37.582 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 37.757 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 37.174 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 37.641 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 38.108 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 38.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 38.516 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 37.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 37.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 36.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 36.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 36.123 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 35.365 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 35.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 34.723 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 34.548 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 34.548 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.139 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.205 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 32.097 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 31.046 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 30.930 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 31.863 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 29.821 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 29.704 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 29.004 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 28.829 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 29.179 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 29.120 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 28.887 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 28.537 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 28.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 29.587 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.288 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 29.354 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 29.529 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 29.471 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 29.879 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.754 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.813 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.412 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.120 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 30.175 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.821 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.293 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.234 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 28.344 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 27.282 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 27.754 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 28.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 28.049 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 27.872 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 28.522 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 28.167 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 28.049 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 28.285 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 28.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 28.167 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 27.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 25.097 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 26.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 26.809 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 26.691 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 26.219 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 25.392 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 25.628 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.152 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 22.865 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 23.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 25.274 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 25.746 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 25.864 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.805 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 26.986 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 26.691 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 27.222 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 27.459 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.986 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.573 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 25.687 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 25.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 25.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.222 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 26.809 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.104 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.101 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 26.219 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 25.392 | 0 | -5,504 | ||
| 2022-09-30 | 2022-09-28 | 25.687 | 5,504 | -846 | 0.00% | 141,382 |
| 2022-09-14 | 2022-09-09 | 30.529 | 6,350 | -847 | 0.00% | 193,861 |
| 2022-09-01 | 2022-08-30 | 28.994 | 7,197 | -847 | 0.00% | 208,670 |
| 2022-08-02 | 2022-07-29 | 27.104 | 8,044 | +847 | 0.00% | 218,028 |
| 2022-07-28 | 2022-07-26 | 28.935 | 7,197 | -1,694 | 0.00% | 208,245 |
| 2022-07-27 | 2022-07-25 | 28.522 | 8,891 | +1,694 | 0.00% | 253,586 |
| 2022-07-26 | 2022-07-22 | 29.171 | 7,197 | -8,298 | 0.00% | 209,945 |
| 2022-06-15 | 2022-06-13 | 48.878 | 15,495 | +987 | 0.00% | 757,371 |
| 2022-04-28 | 2022-04-26 | 42.761 | 14,508 | -793 | 0.00% | 620,373 |
| 2022-02-08 | 2022-02-04 | 49.257 | 15,301 | +793 | 0.00% | 753,679 |
| 2021-12-07 | 2021-12-03 | 49.344 | 14,508 | +211 | 0.00% | 715,881 |
| 2021-11-23 | 2021-11-19 | 48.448 | 14,297 | -2,344 | 0.00% | 692,659 |
| 2021-07-29 | 2021-07-27 | 50.688 | 16,641 | +782 | 0.00% | 843,497 |
| 2021-07-19 | 2021-07-15 | 56.320 | 15,859 | -1,563 | 0.00% | 893,176 |
| 2021-07-13 | 2021-07-09 | 51.136 | 17,422 | +781 | 0.00% | 890,889 |
| 2021-06-28 | 2021-06-24 | 55.040 | 16,641 | -781 | 0.00% | 915,918 |
| 2021-06-16 | 2021-06-11 | 55.040 | 17,422 | -3,906 | 0.00% | 958,904 |
| 2021-06-10 | 2021-06-08 | 54.848 | 21,328 | +3,906 | 0.00% | 1,169,795 |
| 2021-06-08 | 2021-06-04 | 55.680 | 17,422 | -781 | 0.00% | 970,054 |
| 2021-05-26 | 2021-05-24 | 59.449 | 18,203 | +821 | 0.00% | 1,082,145 |
| 2021-05-04 | 2021-04-30 | 61.660 | 17,382 | +746 | 0.00% | 1,071,782 |
| 2021-04-14 | 2021-04-12 | 61.526 | 16,636 | +373 | 0.00% | 1,023,553 |
| 2021-04-12 | 2021-04-08 | 62.800 | 16,263 | -373 | 0.00% | 1,021,314 |
| 2021-04-08 | 2021-04-01 | 58.443 | 16,636 | -746 | 0.00% | 972,264 |
| 2021-04-01 | 2021-03-30 | 55.763 | 17,382 | -746 | 0.00% | 969,264 |
| 2021-03-26 | 2021-03-24 | 48.591 | 18,128 | +746 | 0.00% | 880,860 |
| 2021-03-25 | 2021-03-23 | 51.339 | 17,382 | -746 | 0.00% | 892,375 |
| 2021-03-02 | 2021-02-26 | 47.988 | 18,128 | +2,238 | 0.00% | 869,925 |
| 2021-02-17 | 2021-02-11 | 47.318 | 15,890 | -746 | 0.00% | 751,878 |
| 2021-02-16 | 2021-02-09 | 46.312 | 16,636 | +746 | 0.00% | 770,453 |
| 2021-02-04 | 2021-02-02 | 46.178 | 15,890 | -746 | 0.00% | 733,774 |
| 2021-01-08 | 2021-01-06 | 44.838 | 16,636 | -7,460 | 0.00% | 745,923 |
| 2021-01-04 | 2020-12-29 | 43.564 | 24,096 | +7,460 | 0.00% | 1,049,729 |
| 2020-12-01 | 2020-11-27 | 40.731 | 16,636 | +157 | 0.00% | 677,607 |
| 2020-09-03 | 2020-09-01 | 33.965 | 16,479 | -739 | 0.00% | 559,715 |
| 2020-06-26 | 2020-06-23 | 29.229 | 17,218 | -739 | 0.00% | 503,268 |
| 2020-06-09 | 2020-06-05 | 27.267 | 17,957 | -3,695 | 0.00% | 489,634 |
| 2020-05-27 | 2020-05-25 | 27.019 | 21,652 | +1,200 | 0.00% | 585,025 |
| 2020-05-25 | 2020-05-21 | 27.507 | 20,452 | +3,490 | 0.00% | 562,564 |
| 2020-03-30 | 2020-03-26 | 26.762 | 16,962 | +698 | 0.00% | 453,930 |
| 2019-10-22 | 2019-10-18 | 29.441 | 16,264 | -2,094 | 0.00% | 478,822 |
| 2019-10-04 | 2019-10-02 | 30.068 | 18,358 | +252 | 0.00% | 551,992 |
| 2019-08-30 | 2019-08-28 | 25.478 | 18,106 | -688 | 0.00% | 461,306 |
| 2019-08-29 | 2019-08-27 | 26.146 | 18,794 | +688 | 0.00% | 491,393 |
| 2019-08-26 | 2019-08-22 | 25.507 | 18,106 | -688 | 0.00% | 461,832 |
| 2019-08-23 | 2019-08-21 | 25.710 | 18,794 | -689 | 0.00% | 483,203 |
| 2019-08-22 | 2019-08-20 | 26.146 | 19,483 | +1,377 | 0.00% | 509,408 |
| 2019-08-16 | 2019-08-14 | 24.665 | 18,106 | -3,442 | 0.00% | 446,578 |
| 2019-08-13 | 2019-08-09 | 25.217 | 21,548 | -688 | 0.00% | 543,368 |
| 2019-08-12 | 2019-08-08 | 25.333 | 22,236 | -689 | 0.00% | 563,301 |
| 2019-08-07 | 2019-08-05 | 25.420 | 22,925 | +3,442 | 0.00% | 582,753 |
| 2019-08-06 | 2019-08-02 | 27.337 | 19,483 | +689 | 0.00% | 532,614 |
| 2019-07-19 | 2019-07-17 | 29.269 | 18,794 | +688 | 0.00% | 550,087 |
| 2019-06-04 | 2019-05-31 | 29.923 | 18,106 | -1,377 | 0.00% | 541,785 |
| 2019-06-03 | 2019-05-30 | 30.068 | 19,483 | +1,377 | 0.00% | 585,819 |
| 2019-05-29 | 2019-05-27 | 32.999 | 18,106 | +572 | 0.00% | 597,487 |
| 2019-05-27 | 2019-05-23 | 33.074 | 17,534 | -1,333 | 0.00% | 579,927 |
| 2019-05-23 | 2019-05-21 | 32.699 | 18,867 | +2,000 | 0.00% | 616,940 |
| 2019-05-17 | 2019-05-15 | 33.974 | 16,867 | -1,333 | 0.00% | 573,046 |
| 2019-05-16 | 2019-05-14 | 33.224 | 18,200 | +1,333 | 0.00% | 604,684 |
| 2019-03-22 | 2019-03-20 | 39.524 | 16,867 | +667 | 0.00% | 666,656 |
| 2018-10-26 | 2018-10-24 | 37.083 | 16,200 | +768 | 0.00% | 600,738 |
| 2018-09-26 | 2018-09-21 | 42.515 | 15,432 | -1,270 | 0.00% | 656,093 |
| 2018-09-17 | 2018-09-13 | 36.610 | 16,702 | -635 | 0.00% | 611,464 |
| 2018-09-13 | 2018-09-11 | 35.665 | 17,337 | +635 | 0.00% | 618,331 |
| 2018-09-03 | 2018-08-30 | 43.775 | 16,702 | +1,905 | 0.00% | 731,126 |
| 2018-08-31 | 2018-08-29 | 44.405 | 14,797 | -635 | 0.00% | 657,055 |
| 2018-08-30 | 2018-08-28 | 43.932 | 15,432 | +1,270 | 0.00% | 677,962 |
| 2018-08-29 | 2018-08-27 | 45.979 | 14,162 | -1,270 | 0.00% | 651,158 |
| 2018-08-28 | 2018-08-24 | 46.609 | 15,432 | +1,270 | 0.00% | 719,272 |
| 2018-08-21 | 2018-08-17 | 40.862 | 14,162 | -953 | 0.00% | 578,684 |
| 2018-08-07 | 2018-08-03 | 41.098 | 15,115 | +953 | 0.00% | 621,195 |
| 2018-06-01 | 2018-05-30 | 52.250 | 14,162 | +1,270 | 0.00% | 739,959 |
| 2018-05-31 | 2018-05-29 | 52.331 | 12,892 | +401 | 0.00% | 674,650 |
| 2018-05-15 | 2018-05-11 | 49.731 | 12,491 | -1,231 | 0.00% | 621,185 |
| 2018-05-08 | 2018-05-04 | 50.137 | 13,722 | +1,231 | 0.00% | 687,978 |
| 2018-05-07 | 2018-05-03 | 51.356 | 12,491 | -1,231 | 0.00% | 641,485 |
| 2018-05-04 | 2018-05-02 | 50.624 | 13,722 | +1,231 | 0.00% | 694,668 |
| 2018-04-30 | 2018-04-26 | 51.437 | 12,491 | -1,231 | 0.00% | 642,500 |
| 2018-04-25 | 2018-04-23 | 53.631 | 13,722 | -1,845 | 0.00% | 735,925 |
| 2018-04-24 | 2018-04-20 | 54.119 | 15,567 | +1,845 | 0.00% | 842,464 |
| 2018-04-23 | 2018-04-19 | 54.119 | 13,722 | -1,230 | 0.00% | 742,615 |
| 2018-04-20 | 2018-04-18 | 53.306 | 14,952 | +615 | 0.00% | 797,031 |
| 2018-04-19 | 2018-04-17 | 52.900 | 14,337 | -615 | 0.00% | 758,423 |
| 2018-04-18 | 2018-04-16 | 52.900 | 14,952 | +1,230 | 0.00% | 790,956 |
| 2018-04-17 | 2018-04-13 | 55.419 | 13,722 | +1,846 | 0.00% | 760,456 |
| 2018-04-13 | 2018-04-11 | 55.906 | 11,876 | +616 | 0.00% | 663,943 |
| 2018-04-12 | 2018-04-10 | 58.263 | 11,260 | -616 | 0.00% | 656,039 |
| 2018-03-27 | 2018-03-23 | 60.457 | 11,876 | +1,231 | 0.00% | 717,985 |
| 2018-03-14 | 2018-03-12 | 66.632 | 10,645 | -3,077 | 0.00% | 709,303 |
| 2018-03-13 | 2018-03-09 | 61.594 | 13,722 | +616 | 0.00% | 845,198 |
| 2018-03-08 | 2018-03-06 | 62.895 | 13,106 | +1,230 | 0.00% | 824,296 |
| 2018-03-07 | 2018-03-05 | 63.057 | 11,876 | +616 | 0.00% | 748,866 |
| 2018-03-01 | 2018-02-27 | 64.926 | 11,260 | +1,230 | 0.00% | 731,067 |
| 2018-02-23 | 2018-02-21 | 67.039 | 10,030 | -1,846 | 0.00% | 672,399 |
| 2018-02-21 | 2018-02-15 | 62.407 | 11,876 | +1,846 | 0.00% | 741,146 |
| 2018-01-30 | 2018-01-26 | 71.183 | 10,030 | +3,077 | 0.00% | 713,965 |
| 2017-12-07 | 2017-12-05 | 68.664 | 6,953 | -615 | 0.00% | 477,420 |
| 2017-12-05 | 2017-12-01 | 70.533 | 7,568 | +615 | 0.00% | 533,793 |
| 2017-11-15 | 2017-11-13 | 73.621 | 6,953 | -615 | 0.00% | 511,885 |
| 2017-11-13 | 2017-11-09 | 74.352 | 7,568 | +615 | 0.00% | 562,697 |
| 2017-11-06 | 2017-11-02 | 78.659 | 6,953 | -615 | 0.00% | 546,915 |
| 2017-11-03 | 2017-11-01 | 77.115 | 7,568 | +615 | 0.00% | 583,606 |
| 2017-10-27 | 2017-10-25 | 75.246 | 6,953 | -6,769 | 0.00% | 523,185 |
| 2017-10-25 | 2017-10-23 | 71.833 | 13,722 | -2,461 | 0.00% | 985,693 |
| 2017-10-19 | 2017-10-17 | 72.336 | 16,183 | +222 | 0.00% | 1,170,620 |
| 2017-09-11 | 2017-09-07 | 70.524 | 15,961 | -607 | 0.00% | 1,125,632 |
| 2017-08-30 | 2017-08-28 | 67.228 | 16,568 | +3,034 | 0.00% | 1,113,840 |
| 2017-08-18 | 2017-08-16 | 59.484 | 13,534 | -606 | 0.00% | 805,055 |
| 2017-07-20 | 2017-07-18 | 57.177 | 14,140 | -6,069 | 0.00% | 808,484 |
| 2017-07-19 | 2017-07-17 | 57.095 | 20,209 | +3,034 | 0.00% | 1,153,826 |
| 2017-07-18 | 2017-07-14 | 56.436 | 17,175 | -607 | 0.00% | 969,281 |
| 2017-07-17 | 2017-07-13 | 56.106 | 17,782 | +607 | 0.00% | 997,677 |
| 2017-07-14 | 2017-07-12 | 55.035 | 17,175 | +3,035 | 0.00% | 945,226 |
| 2017-06-26 | 2017-06-22 | 50.504 | 14,140 | -3,035 | 0.00% | 714,122 |
| 2017-06-23 | 2017-06-21 | 51.410 | 17,175 | +3,035 | 0.00% | 882,966 |
| 2017-06-12 | 2017-06-08 | 47.702 | 14,140 | -3,035 | 0.00% | 674,513 |
| 2017-06-01 | 2017-05-29 | 49.848 | 17,175 | +597 | 0.00% | 856,144 |
| 2017-03-31 | 2017-03-29 | 49.678 | 16,578 | +586 | 0.00% | 823,555 |
| 2017-02-14 | 2017-02-10 | 45.324 | 15,992 | +3,515 | 0.00% | 724,827 |
| 2016-09-12 | 2016-09-08 | 38.432 | 12,477 | +173 | 0.00% | 479,518 |
| 2016-08-23 | 2016-08-19 | 33.412 | 12,304 | -1,733 | 0.00% | 411,098 |
| 2016-07-21 | 2016-07-19 | 27.560 | 14,037 | +1,733 | 0.00% | 386,864 |
| 2016-06-29 | 2016-06-27 | 26.902 | 12,304 | -1,155 | 0.00% | 331,008 |
| 2016-05-26 | 2016-05-24 | 28.159 | 13,459 | -1,155 | 0.00% | 378,990 |
| 2016-05-25 | 2016-05-23 | 28.194 | 14,614 | +274 | 0.00% | 412,030 |
| 2016-05-12 | 2016-05-10 | 27.312 | 14,340 | -1,133 | 0.00% | 391,654 |
| 2016-04-29 | 2016-04-27 | 26.571 | 15,473 | -1,134 | 0.00% | 411,133 |
| 2016-04-22 | 2016-04-20 | 25.407 | 16,607 | -5,668 | 0.00% | 421,926 |
| 2016-04-13 | 2016-04-11 | 24.136 | 22,275 | -5,667 | 0.00% | 537,634 |
| 2016-04-05 | 2016-03-31 | 23.607 | 27,942 | -5,668 | 0.00% | 659,624 |
| 2015-09-18 | 2015-09-16 | 18.433 | 33,610 | +667 | 0.01% | 619,519 |
| 2015-08-27 | 2015-08-25 | 18.793 | 32,943 | -3,334 | 0.01% | 619,084 |
| 2015-08-24 | 2015-08-20 | 21.313 | 36,277 | +3,334 | 0.01% | 773,160 |
| 2015-05-20 | 2015-05-18 | 27.218 | 32,943 | +654 | 0.01% | 896,629 |
| 2015-05-13 | 2015-05-11 | 25.859 | 32,289 | +1,089 | 0.01% | 834,946 |
| 2015-04-28 | 2015-04-24 | 26.887 | 31,200 | +5,445 | 0.01% | 838,875 |
| 2015-04-17 | 2015-04-15 | 26.520 | 25,755 | +1,089 | 0.00% | 683,015 |
| 2015-04-15 | 2015-04-13 | 28.613 | 24,666 | -1,089 | 0.00% | 705,777 |
| 2015-03-24 | 2015-03-20 | 22.883 | 25,755 | +1,089 | 0.00% | 589,360 |
| 2015-02-25 | 2015-02-23 | 23.691 | 24,666 | -10,890 | 0.00% | 584,373 |
| 2015-02-23 | 2015-02-16 | 23.949 | 35,556 | +10,890 | 0.01% | 851,514 |
| 2015-02-02 | 2015-01-29 | 23.251 | 24,666 | +1,089 | 0.00% | 573,501 |
| 2014-12-23 | 2014-12-19 | 23.912 | 23,577 | +1,089 | 0.00% | 563,769 |
| 2014-10-09 | 2014-10-07 | 28.834 | 22,488 | -653 | 0.00% | 648,413 |
| 2014-09-05 | 2014-09-03 | 31.009 | 23,141 | +280 | 0.00% | 717,579 |
| 2014-05-28 | 2014-05-26 | 29.010 | 22,861 | +300 | 0.00% | 663,200 |
| 2014-03-10 | 2014-03-06 | 33.154 | 22,561 | -531 | 0.00% | 747,996 |
| 2014-01-29 | 2014-01-27 | 32.099 | 23,092 | +1,062 | 0.00% | 741,241 |
| 2014-01-23 | 2014-01-21 | 35.302 | 22,030 | +531 | 0.00% | 777,701 |
| 2013-11-19 | 2013-11-15 | 38.052 | 21,499 | -1,062 | 0.00% | 818,084 |
| 2013-11-18 | 2013-11-14 | 37.864 | 22,561 | -1,062 | 0.00% | 854,246 |
| 2013-11-11 | 2013-11-07 | 38.806 | 23,623 | +2,124 | 0.00% | 916,707 |
| 2013-11-05 | 2013-11-01 | 38.712 | 21,499 | -1,115 | 0.00% | 832,259 |
| 2013-10-16 | 2013-10-11 | 37.449 | 22,614 | +2,123 | 0.00% | 846,881 |
| 2013-09-23 | 2013-09-18 | 36.470 | 20,491 | -2,123 | 0.00% | 747,303 |
| 2013-09-13 | 2013-09-11 | 34.694 | 22,614 | +365 | 0.00% | 784,559 |
| 2013-05-29 | 2013-05-27 | 33.200 | 22,249 | +3,708 | 0.00% | 738,669 |
| 2013-05-08 | 2013-05-06 | 49.813 | 18,541 | +3,397 | 0.00% | 923,580 |
| 2013-04-22 | 2013-04-18 | 45.711 | 15,144 | +2,133 | 0.00% | 692,242 |
| 2013-04-19 | 2013-04-17 | 48.172 | 13,011 | +1,706 | 0.00% | 626,766 |
| 2013-03-14 | 2013-03-12 | 57.431 | 11,305 | +1,707 | 0.00% | 649,261 |
| 2013-03-07 | 2013-03-05 | 57.314 | 9,598 | -4,266 | 0.00% | 550,101 |
| 2013-03-06 | 2013-03-04 | 55.908 | 13,864 | +4,266 | 0.00% | 775,103 |
| 2013-02-26 | 2013-02-22 | 54.501 | 9,598 | +1,706 | 0.00% | 523,102 |
| 2013-02-21 | 2013-02-19 | 57.666 | 7,892 | -3,413 | 0.00% | 455,098 |
| 2013-02-19 | 2013-02-15 | 57.080 | 11,305 | +3,413 | 0.00% | 645,286 |
| 2013-02-08 | 2013-02-06 | 58.603 | 7,892 | +1,493 | 0.00% | 462,498 |
| 2013-01-30 | 2013-01-28 | 60.361 | 6,399 | +213 | 0.00% | 386,253 |
| 2013-01-18 | 2013-01-16 | 65.636 | 6,186 | -4,266 | 0.00% | 406,023 |
| 2013-01-15 | 2013-01-11 | 64.698 | 10,452 | +1,707 | 0.00% | 676,225 |
| 2013-01-08 | 2013-01-04 | 67.277 | 8,745 | -1,707 | 0.00% | 588,334 |
| 2012-12-27 | 2012-12-20 | 61.651 | 10,452 | +1,280 | 0.00% | 644,374 |
| 2012-12-21 | 2012-12-19 | 61.416 | 9,172 | +2,986 | 0.00% | 563,311 |
| 2012-11-22 | 2012-11-20 | 55.439 | 6,186 | -4,266 | 0.00% | 342,944 |
| 2012-11-19 | 2012-11-15 | 56.376 | 10,452 | -1,706 | 0.00% | 589,247 |
| 2012-11-16 | 2012-11-14 | 56.259 | 12,158 | -1,706 | 0.00% | 684,000 |
| 2012-11-12 | 2012-11-08 | 59.072 | 13,864 | +1,279 | 0.00% | 818,977 |
| 2012-11-05 | 2012-11-01 | 56.962 | 12,585 | +2,133 | 0.00% | 716,873 |
| 2012-10-24 | 2012-10-19 | 54.150 | 10,452 | +854 | 0.00% | 565,971 |
| 2012-10-12 | 2012-10-10 | 49.930 | 9,598 | +1,279 | 0.00% | 479,229 |
| 2012-10-08 | 2012-10-04 | 48.758 | 8,319 | +2,133 | 0.00% | 405,618 |
| 2012-09-24 | 2012-09-20 | 44.257 | 6,186 | -1,706 | 0.00% | 273,775 |
| 2012-09-21 | 2012-09-19 | 45.758 | 7,892 | +1,706 | 0.00% | 361,118 |
| 2012-09-14 | 2012-09-12 | 39.945 | 6,186 | +37 | 0.00% | 247,101 |
| 2012-07-16 | 2012-07-12 | 34.946 | 6,149 | -1,272 | 0.00% | 214,884 |
| 2012-07-05 | 2012-07-03 | 34.286 | 7,421 | +636 | 0.00% | 254,435 |
| 2012-06-28 | 2012-06-26 | 35.371 | 6,785 | +636 | 0.00% | 239,989 |
| 2012-05-30 | 2012-05-28 | 41.186 | 6,149 | +86 | 0.00% | 253,252 |
| 2012-05-09 | 2012-05-07 | 47.691 | 6,063 | +837 | 0.00% | 289,153 |
| 2012-03-01 | 2012-02-28 | 68.882 | 5,226 | -1,255 | 0.00% | 359,978 |
| 2012-02-27 | 2012-02-23 | 69.480 | 6,481 | +1,255 | 0.00% | 450,301 |
| 2012-02-20 | 2012-02-16 | 71.274 | 5,226 | -1,673 | 0.00% | 372,478 |
| 2012-02-03 | 2012-02-01 | 64.338 | 6,899 | +1,673 | 0.00% | 443,867 |
| 2012-01-12 | 2012-01-10 | 55.608 | 5,226 | -1,255 | 0.00% | 290,608 |
| 2012-01-09 | 2012-01-05 | 58.119 | 6,481 | +1,255 | 0.00% | 376,672 |
| 2011-09-14 | 2011-09-09 | 65.668 | 5,226 | +627 | 0.00% | 343,180 |
| 2011-09-12 | 2011-09-08 | 68.095 | 4,599 | +68 | 0.00% | 313,171 |
| 2011-09-01 | 2011-08-30 | 71.737 | 4,531 | -618 | 0.00% | 325,040 |
| 2011-08-29 | 2011-08-25 | 63.968 | 5,149 | +618 | 0.00% | 329,373 |
| 2011-08-15 | 2011-08-11 | 73.193 | 4,531 | -618 | 0.00% | 331,639 |
| 2011-08-09 | 2011-08-05 | 79.141 | 5,149 | +2,266 | 0.00% | 407,498 |
| 2011-07-13 | 2011-07-11 | 93.221 | 2,883 | -206 | 0.00% | 268,757 |
| 2011-07-12 | 2011-07-08 | 93.950 | 3,089 | -2,060 | 0.00% | 290,211 |
| 2011-07-08 | 2011-07-06 | 85.332 | 5,149 | +2,266 | 0.00% | 439,373 |
| 2011-04-26 | 2011-04-20 | 110.248 | 2,883 | +39 | 0.00% | 317,846 |
| 2011-03-21 | 2011-03-17 | 96.467 | 2,844 | -813 | 0.00% | 274,353 |
| 2011-03-18 | 2011-03-16 | 99.789 | 3,657 | -407 | 0.00% | 364,930 |
| 2011-03-11 | 2011-03-09 | 106.065 | 4,064 | +1,220 | 0.00% | 431,047 |
| 2011-01-04 | 2010-12-31 | 114.555 | 2,844 | +406 | 0.00% | 325,794 |
| 2010-12-29 | 2010-12-24 | 118.246 | 2,438 | -406 | 0.00% | 288,284 |
| 2010-12-15 | 2010-12-13 | 111.848 | 2,844 | -1,220 | 0.00% | 318,095 |
| 2010-11-01 | 2010-10-28 | 91.422 | 4,064 | -406 | 0.00% | 371,540 |
| 2010-10-19 | 2010-10-15 | 93.022 | 4,470 | +406 | 0.00% | 415,808 |
| 2010-09-22 | 2010-09-20 | 93.268 | 4,064 | -812 | 0.00% | 379,041 |
| 2010-09-13 | 2010-09-09 | 89.331 | 4,876 | -813 | 0.00% | 435,576 |
| 2010-09-08 | 2010-09-06 | 92.407 | 5,689 | -406 | 0.00% | 525,702 |
| 2010-09-06 | 2010-09-02 | 90.561 | 6,095 | -813 | 0.00% | 551,970 |
| 2010-09-03 | 2010-09-01 | 91.439 | 6,908 | +406 | 0.00% | 631,663 |
| 2010-09-02 | 2010-08-31 | 91.689 | 6,502 | -713 | 0.00% | 596,161 |
| 2010-08-31 | 2010-08-27 | 89.069 | 7,215 | +802 | 0.00% | 642,634 |
| 2010-08-26 | 2010-08-24 | 93.560 | 6,413 | -802 | 0.00% | 600,001 |
| 2010-08-25 | 2010-08-23 | 93.061 | 7,215 | +401 | 0.00% | 671,436 |
| 2010-08-16 | 2010-08-12 | 85.576 | 6,814 | +1,603 | 0.00% | 583,117 |
| 2010-08-11 | 2010-08-09 | 89.069 | 5,211 | +802 | 0.00% | 464,140 |
| 2010-07-12 | 2010-07-08 | 80.212 | 4,409 | -802 | 0.00% | 353,655 |
| 2010-07-09 | 2010-07-07 | 77.592 | 5,211 | +802 | 0.00% | 404,334 |
| 2010-06-03 | 2010-06-01 | 85.951 | 4,409 | +401 | 0.00% | 378,956 |
| 2010-04-26 | 2010-04-22 | 103.290 | 4,008 | +1,603 | 0.00% | 413,988 |
| 2010-04-20 | 2010-04-16 | 108.107 | 2,405 | +71 | 0.00% | 259,997 |
| 2010-03-02 | 2010-02-26 | 89.468 | 2,334 | -1,556 | 0.00% | 208,817 |
| 2010-02-19 | 2010-02-17 | 83.683 | 3,890 | -1,556 | 0.00% | 325,527 |
| 2010-02-12 | 2010-02-10 | 79.698 | 5,446 | +1,556 | 0.00% | 434,036 |
| 2010-02-04 | 2010-02-02 | 80.469 | 3,890 | +1,556 | 0.00% | 313,026 |
| 2010-01-19 | 2010-01-15 | 96.023 | 2,334 | -1,556 | 0.00% | 224,119 |
| 2010-01-11 | 2010-01-07 | 78.413 | 3,890 | +1,556 | 0.00% | 305,025 |
| 2009-11-20 | 2009-11-18 | 81.883 | 2,334 | -389 | 0.00% | 191,116 |
| 2009-11-19 | 2009-11-17 | 83.554 | 2,723 | -778 | 0.00% | 227,519 |
| 2009-11-11 | 2009-11-09 | 85.354 | 3,501 | +1,167 | 0.00% | 298,825 |
| 2009-11-06 | 2009-11-04 | 78.927 | 2,334 | -1,556 | 0.00% | 184,215 |
| 2009-10-16 | 2009-10-14 | 77.127 | 3,890 | +389 | 0.00% | 300,025 |
| 2009-09-11 | 2009-09-09 | 71.994 | 3,501 | +1,167 | 0.00% | 252,050 |
| 2009-09-10 | 2009-09-08 | 72.254 | 2,334 | +25 | 0.00% | 168,640 |
| 2009-06-15 | 2009-06-11 | 49.850 | 2,309 | +770 | 0.00% | 115,103 |
| 2009-06-05 | 2009-06-03 | 51.513 | 1,539 | -770 | 0.00% | 79,279 |
| 2009-06-02 | 2009-05-29 | 52.241 | 2,309 | -769 | 0.00% | 120,625 |
| 2009-05-29 | 2009-05-26 | 50.058 | 3,078 | -1,539 | 0.00% | 154,078 |
| 2009-05-27 | 2009-05-25 | 53.281 | 4,617 | +769 | 0.00% | 245,997 |
| 2009-05-15 | 2009-05-13 | 56.475 | 3,848 | +59 | 0.00% | 217,314 |
| 2009-04-20 | 2009-04-16 | 51.988 | 3,789 | +568 | 0.00% | 196,984 |
| 2009-04-14 | 2009-04-08 | 51.038 | 3,221 | +568 | 0.00% | 164,394 |
| 2009-04-02 | 2009-03-31 | 41.960 | 2,653 | +1,137 | 0.00% | 111,320 |
| 2009-01-14 | 2009-01-12 | 34.518 | 1,516 | -1,137 | 0.00% | 52,329 |
| 2009-01-09 | 2009-01-07 | 38.266 | 2,653 | +1,137 | 0.00% | 101,518 |
| 2008-12-29 | 2008-12-22 | 33.040 | 1,516 | -1,515 | 0.00% | 50,089 |
| 2008-12-16 | 2008-12-12 | 30.243 | 3,031 | -3,411 | 0.00% | 91,666 |
| 2008-12-15 | 2008-12-11 | 32.196 | 6,442 | -2,652 | 0.00% | 207,405 |
| 2008-12-10 | 2008-12-08 | 30.085 | 9,094 | +7,578 | 0.00% | 273,589 |
| 2008-10-28 | 2008-10-24 | 32.037 | 1,516 | -758 | 0.00% | 48,569 |
| 2008-10-09 | 2008-10-06 | 52.780 | 2,274 | -189 | 0.00% | 120,022 |
| 2008-10-08 | 2008-10-03 | 60.697 | 2,463 | -190 | 0.00% | 149,497 |
| 2008-10-06 | 2008-10-02 | 65.975 | 2,653 | +758 | 0.00% | 175,032 |
| 2008-10-03 | 2008-09-30 | 69.010 | 1,895 | +379 | 0.00% | 130,774 |
| 2008-09-24 | 2008-09-22 | 71.781 | 1,516 | -758 | 0.00% | 108,820 |
| 2008-09-22 | 2008-09-18 | 70.197 | 2,274 | +758 | 0.00% | 159,629 |
| 2008-09-19 | 2008-09-17 | 75.739 | 1,516 | -1,137 | 0.00% | 114,821 |
| 2008-09-10 | 2008-09-08 | 86.559 | 2,653 | +758 | 0.00% | 229,642 |
| 2008-09-05 | 2008-09-03 | 93.458 | 1,895 | -726 | 0.00% | 177,103 |
| 2008-09-04 | 2008-09-02 | 91.322 | 2,621 | +749 | 0.00% | 239,355 |
| 2008-08-04 | 2008-07-31 | 100.134 | 1,872 | -1,124 | 0.00% | 187,450 |
| 2008-07-31 | 2008-07-29 | 100.401 | 2,996 | +1,124 | 0.00% | 300,801 |
| 2008-07-22 | 2008-07-18 | 98.665 | 1,872 | -1,498 | 0.00% | 184,701 |
| 2008-07-18 | 2008-07-16 | 93.191 | 3,370 | -1,124 | 0.00% | 314,054 |
| 2008-07-16 | 2008-07-14 | 94.259 | 4,494 | -749 | 0.00% | 423,601 |
| 2008-07-15 | 2008-07-11 | 93.458 | 5,243 | -374 | 0.00% | 490,001 |
| 2008-07-14 | 2008-07-10 | 93.725 | 5,617 | +374 | 0.00% | 526,454 |
| 2008-07-11 | 2008-07-09 | 92.791 | 5,243 | +1,873 | 0.00% | 486,501 |
| 2008-07-08 | 2008-07-04 | 94.126 | 3,370 | +1,498 | 0.00% | 317,203 |
| 2008-07-07 | 2008-07-03 | 97.997 | 1,872 | -1,498 | 0.00% | 183,451 |
| 2008-06-30 | 2008-06-26 | 96.662 | 3,370 | -749 | 0.00% | 325,752 |
| 2008-06-27 | 2008-06-25 | 93.992 | 4,119 | +749 | 0.00% | 387,154 |
| 2008-06-18 | 2008-06-16 | 96.128 | 3,370 | -1,498 | 0.00% | 323,952 |
| 2008-06-17 | 2008-06-13 | 93.725 | 4,868 | -1,124 | 0.00% | 456,254 |
| 2008-06-16 | 2008-06-12 | 98.131 | 5,992 | -374 | 0.00% | 588,001 |
| 2008-06-13 | 2008-06-11 | 101.736 | 6,366 | +4,494 | 0.00% | 647,650 |
| 2008-06-11 | 2008-06-06 | 104.406 | 1,872 | -749 | 0.00% | 195,448 |
| 2008-06-10 | 2008-06-05 | 101.335 | 2,621 | +374 | 0.00% | 265,600 |
| 2008-06-05 | 2008-06-03 | 100.534 | 2,247 | +375 | 0.00% | 225,900 |
| 2008-05-21 | 2008-05-19 | 101.602 | 1,872 | -1,873 | 0.00% | 190,200 |
| 2008-05-20 | 2008-05-16 | 97.730 | 3,745 | +1,873 | 0.00% | 366,001 |
| 2008-04-25 | 2008-04-23 | 87.351 | 1,872 | +37 | 0.00% | 163,520 |
| 2008-02-12 | 2008-02-06 | 96.753 | 1,835 | -917 | 0.00% | 177,543 |
| 2008-02-01 | 2008-01-30 | 82.172 | 2,752 | +917 | 0.00% | 226,138 |
| 2008-01-14 | 2008-01-10 | 119.375 | 1,835 | +367 | 0.00% | 219,053 |
| 2007-12-10 | 2007-12-06 | 122.645 | 1,468 | -367 | 0.00% | 180,043 |
| 2007-12-04 | 2007-11-30 | 115.968 | 1,835 | +367 | 0.00% | 212,801 |
| 2007-10-29 | 2007-10-25 | 135.182 | 1,468 | +367 | 0.00% | 198,448 |
| 2007-10-18 | 2007-10-16 | 135.727 | 1,101 | -367 | 0.00% | 149,436 |
| 2007-10-10 | 2007-10-08 | 132.184 | 1,468 | -367 | 0.00% | 194,047 |
| 2007-10-04 | 2007-10-02 | 128.641 | 1,835 | +367 | 0.00% | 236,057 |
| 2007-10-03 | 2007-09-28 | 134.910 | 1,468 | +367 | 0.00% | 198,048 |
| 2007-09-28 | 2007-09-25 | 139.543 | 1,101 | -367 | 0.00% | 153,637 |
| 2007-09-24 | 2007-09-20 | 137.772 | 1,468 | +367 | 0.00% | 202,249 |
| 2007-09-14 | 2007-09-12 | 133.825 | 1,101 | -734 | 0.00% | 147,341 |
| 2007-09-13 | 2007-09-11 | 125.049 | 1,835 | +12 | 0.00% | 229,465 |
| 2007-09-07 | 2007-09-05 | 126.146 | 1,823 | -1,824 | 0.00% | 229,965 |
| 2007-09-04 | 2007-08-31 | 126.146 | 3,647 | -4,558 | 0.00% | 460,055 |
| 2007-09-03 | 2007-08-30 | 115.725 | 8,205 | -911 | 0.00% | 949,527 |
| 2007-08-31 | 2007-08-29 | 109.692 | 9,116 | +364 | 0.00% | 999,956 |
| 2007-08-29 | 2007-08-27 | 117.919 | 8,752 | -547 | 0.00% | 1,032,030 |
| 2007-08-28 | 2007-08-24 | 112.572 | 9,299 | +1,277 | 0.00% | 1,046,805 |
| 2007-08-22 | 2007-08-20 | 106.950 | 8,022 | -1,277 | 0.00% | 857,953 |
| 2007-08-21 | 2007-08-17 | 96.118 | 9,299 | +730 | 0.00% | 893,801 |
| 2007-08-20 | 2007-08-16 | 101.465 | 8,569 | +547 | 0.00% | 869,457 |
| 2007-08-14 | 2007-08-10 | 126.283 | 8,022 | -1,641 | 0.00% | 1,013,045 |
| 2007-08-10 | 2007-08-08 | 125.598 | 9,663 | -365 | 0.00% | 1,213,651 |
| 2007-08-03 | 2007-08-01 | 117.371 | 10,028 | +365 | 0.00% | 1,176,995 |
| 2007-08-02 | 2007-07-31 | 119.428 | 9,663 | +364 | 0.00% | 1,154,028 |
| 2007-07-30 | 2007-07-26 | 122.307 | 9,299 | +730 | 0.00% | 1,137,333 |
| 2007-07-27 | 2007-07-25 | 124.089 | 8,569 | -2,918 | 0.00% | 1,063,323 |
| 2007-07-26 | 2007-07-24 | 120.662 | 11,487 | +1,094 | 0.00% | 1,386,040 |
| 2007-07-20 | 2007-07-18 | 119.702 | 10,393 | +2,553 | 0.00% | 1,244,061 |
| 2007-07-19 | 2007-07-17 | 115.588 | 7,840 | +1,094 | 0.00% | 906,212 |
| 2007-07-18 | 2007-07-16 | 110.378 | 6,746 | +2,735 | 0.00% | 744,610 |
| 2007-07-16 | 2007-07-12 | 105.579 | 4,011 | -730 | 0.00% | 423,477 |
| 2007-07-11 | 2007-07-09 | 105.305 | 4,741 | -364 | 0.00% | 499,249 |
| 2007-07-09 | 2007-07-05 | 102.837 | 5,105 | -729 | 0.00% | 524,981 |
| 2007-07-06 | 2007-07-04 | 101.877 | 5,834 | -1,094 | 0.00% | 594,349 |
| 2007-07-05 | 2007-07-03 | 101.603 | 6,928 | -730 | 0.00% | 703,902 |
| 2007-07-03 | 2007-06-28 | 99.409 | 7,658 | +1,824 | 0.00% | 761,272 |
| 2007-06-29 | 2007-06-27 | 100.506 | 5,834 | -1,459 | 0.00% | 586,350 |
| 2007-06-28 | 2007-06-26 | 99.272 | 7,293 | +1,459 | 0.00% | 723,988 |
| 2007-06-27 | 2007-06-25 | 98.038 | 5,834 | -730 | 0.00% | 571,951 |
| 2007-06-26 | 2007-06-22 | 96.118 | 6,564 | 0.00% | 630,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy