History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 593,800 +0 0.05% 16,103,856
2025-10-13 2025-10-09 27.660 593,800 +0 0.05% 16,424,508
2025-10-10 2025-10-08 27.140 593,800 +0 0.05% 16,115,732
2025-10-09 2025-10-06 27.260 593,800 +0 0.05% 16,186,988
2025-10-08 2025-10-03 28.000 593,800 -5,500 0.05% 16,626,400
2025-10-06 2025-10-02 27.860 599,300 -13,000 0.05% 16,696,498
2025-10-03 2025-09-30 27.640 612,300 +3,000 0.06% 16,923,972
2025-10-02 2025-09-29 27.180 609,300 -18,500 0.05% 16,560,774
2025-09-30 2025-09-26 26.240 627,800 +14,500 0.06% 16,473,472
2025-09-26 2025-09-24 26.640 613,300 +2,000 0.06% 16,338,312
2025-09-25 2025-09-23 26.920 611,300 +10,000 0.06% 16,456,196
2025-09-24 2025-09-22 27.560 601,300 +12,000 0.05% 16,571,828
2025-09-23 2025-09-19 27.620 589,300 -2,000 0.05% 16,276,466
2025-09-19 2025-09-17 27.680 591,300 -2,000 0.05% 16,367,184
2025-09-18 2025-09-16 27.060 593,300 +12,000 0.05% 16,054,698
2025-09-17 2025-09-15 27.400 581,300 +2,000 0.05% 15,927,620
2025-09-15 2025-09-11 27.860 579,300 -8,000 0.05% 16,139,298
2025-09-12 2025-09-10 26.980 587,300 -3,000 0.05% 15,845,354
2025-09-11 2025-09-09 26.600 590,300 +12,000 0.05% 15,701,980
2025-09-05 2025-09-03 26.480 578,300 +2,000 0.05% 15,313,384
2025-09-04 2025-09-02 26.880 576,300 +11,000 0.05% 15,490,944
2025-09-03 2025-09-01 28.020 565,300 -23,000 0.05% 15,839,706
2025-09-02 2025-08-29 28.620 588,300 -5,000 0.05% 16,837,146
2025-09-01 2025-08-28 28.840 593,300 -1,000 0.05% 17,110,772
2025-08-29 2025-08-27 28.260 594,300 -7,000 0.05% 16,794,918
2025-08-28 2025-08-26 29.140 601,300 -34,500 0.05% 17,521,882
2025-08-27 2025-08-25 27.820 635,800 +36,000 0.06% 17,687,956
2025-08-19 2025-08-15 31.220 599,800 +11,000 0.05% 18,725,756
2025-08-08 2025-08-06 28.980 588,800 +10,000 0.05% 17,063,424
2025-08-04 2025-07-31 28.100 578,800 +20,000 0.05% 16,264,280
2025-08-01 2025-07-30 28.350 558,800 +32,000 0.05% 15,841,980
2025-07-31 2025-07-29 29.000 526,800 +10,000 0.05% 15,277,200
2025-07-29 2025-07-25 28.100 516,800 -7,000 0.05% 14,522,080
2025-07-24 2025-07-22 25.550 523,800 +10,000 0.05% 13,383,090
2025-07-23 2025-07-21 25.100 513,800 +80,000 0.05% 12,896,380
2025-07-22 2025-07-18 24.550 433,800 -21,000 0.04% 10,649,790
2025-07-17 2025-07-15 25.600 454,800 -20,500 0.04% 11,642,880
2025-07-16 2025-07-14 24.250 475,300 +40,000 0.04% 11,526,025
2025-07-14 2025-07-10 25.150 435,300 -78,000 0.04% 10,947,795
2025-07-11 2025-07-09 25.700 513,300 +1,500 0.05% 13,191,810
2025-07-09 2025-07-07 25.400 511,800 +1,000 0.05% 12,999,720
2025-07-08 2025-07-04 25.300 510,800 +20,000 0.05% 12,923,240
2025-07-07 2025-07-03 26.100 490,800 -20,000 0.04% 12,809,880
2025-07-02 2025-06-27 24.950 510,800 -40,000 0.05% 12,744,460
2025-06-27 2025-06-25 24.000 550,800 +14,500 0.05% 13,219,200
2025-06-23 2025-06-19 23.000 536,300 +30,000 0.05% 12,334,900
2025-06-20 2025-06-18 23.750 506,300 +10,000 0.05% 12,024,625
2025-06-16 2025-06-12 24.350 496,300 -2,000 0.04% 12,084,905
2025-06-12 2025-06-10 26.042 498,300 -17,000 0.04% 12,976,563
2025-06-11 2025-06-09 25.729 515,300 +30,212 0.05% 13,258,240
2025-06-06 2025-06-04 23.750 485,088 +33,600 0.05% 11,520,840
2025-06-05 2025-06-03 24.115 451,488 +9,600 0.04% 10,887,445
2025-06-04 2025-06-02 23.542 441,888 +9,600 0.04% 10,402,780
2025-04-28 2025-04-24 21.771 432,288 -5,760 0.04% 9,411,270
2025-04-25 2025-04-23 21.771 438,048 -11,520 0.04% 9,536,670
2025-04-22 2025-04-16 20.521 449,568 +1,920 0.04% 9,225,510
2025-04-17 2025-04-15 20.938 447,648 -264,000 0.04% 9,372,630
2025-04-11 2025-04-09 19.813 711,648 +6,720 0.07% 14,099,526
2025-04-09 2025-04-07 19.479 704,928 -28,320 0.07% 13,731,410
2025-04-08 2025-04-03 22.917 733,248 -38,400 0.07% 16,803,600
2025-04-07 2025-04-02 23.594 771,648 -9,600 0.07% 18,206,070
2025-03-24 2025-03-20 24.271 781,248 -39,360 0.07% 18,961,540
2025-03-21 2025-03-19 25.000 820,608 +44,160 0.08% 20,515,200
2025-03-20 2025-03-18 25.417 776,448 -1,920 0.07% 19,734,720
2025-03-14 2025-03-12 23.646 778,368 -47,040 0.07% 18,405,160
2025-03-11 2025-03-07 23.125 825,408 -56,640 0.08% 19,087,560
2025-03-10 2025-03-06 23.438 882,048 +5,760 0.08% 20,673,000
2025-03-07 2025-03-05 23.125 876,288 +3,840 0.08% 20,264,160
2025-03-06 2025-03-04 22.604 872,448 -10,560 0.08% 19,720,960
2025-03-04 2025-02-28 22.865 883,008 +9,600 0.08% 20,189,610
2025-02-28 2025-02-26 24.063 873,408 -4,800 0.08% 21,016,380
2025-02-27 2025-02-25 22.604 878,208 -2,400 0.08% 19,851,160
2025-02-26 2025-02-24 23.125 880,608 +4,800 0.08% 20,364,060
2025-02-25 2025-02-21 24.427 875,808 -1,920 0.08% 21,393,435
2025-02-19 2025-02-17 22.240 877,728 -4,800 0.08% 19,520,305
2025-02-05 2025-02-03 20.583 882,528 -10,560 0.08% 18,165,368
2025-02-03 2025-01-24 21.354 893,088 +28,800 0.08% 19,071,150
2025-01-27 2025-01-23 21.823 864,288 -19,200 0.08% 18,861,285
2025-01-22 2025-01-20 21.563 883,488 -7,680 0.08% 19,050,210
2025-01-20 2025-01-16 20.563 891,168 -9,600 0.08% 18,324,642
2025-01-14 2025-01-10 19.938 900,768 +29,760 0.08% 17,959,062
2024-12-20 2024-12-18 19.146 871,008 -32,640 0.08% 16,676,174
2024-12-13 2024-12-11 20.654 903,648 +18,594 0.08% 18,664,081
2024-11-19 2024-11-15 19.676 885,054 -5,642 0.08% 17,414,042
2024-11-18 2024-11-14 19.825 890,696 -56,415 0.09% 17,657,674
2024-10-21 2024-10-17 19.612 947,111 +941 0.09% 18,574,618
2024-10-18 2024-10-16 19.697 946,170 +18,804 0.09% 18,636,667
2024-10-14 2024-10-09 20.590 927,366 -940 0.09% 19,094,778
2024-10-07 2024-10-03 21.590 928,306 +6,112 0.09% 20,042,195
2024-10-04 2024-10-02 22.441 922,194 -9,403 0.09% 20,694,876
2024-10-03 2024-09-30 20.952 931,597 -18,805 0.09% 19,518,768
2024-10-02 2024-09-27 19.931 950,402 -7,992 0.09% 18,942,400
2024-09-27 2024-09-25 18.336 958,394 -9,402 0.09% 17,572,738
2024-09-26 2024-09-24 18.144 967,796 -11,283 0.09% 17,559,855
2024-09-23 2024-09-19 16.910 979,079 -7,522 0.09% 16,556,668
2024-09-19 2024-09-16 16.357 986,601 -47,012 0.09% 16,138,233
2024-09-17 2024-09-13 16.145 1,033,613 -28,208 0.10% 16,687,367
2024-09-16 2024-09-12 15.911 1,061,821 +65,817 0.10% 16,894,331
2024-09-13 2024-09-11 15.592 996,004 +18,805 0.10% 15,529,345
2024-09-11 2024-09-09 15.889 977,199 +1,881 0.09% 15,527,148
2024-09-09 2024-09-04 16.613 975,318 +9,402 0.09% 16,202,624
2024-08-27 2024-08-23 16.549 965,916 -9,402 0.09% 15,984,794
2024-08-02 2024-07-31 16.953 975,318 -9,403 0.09% 16,534,560
2024-07-26 2024-07-24 17.357 984,721 -2,350 0.09% 17,091,943
2024-07-24 2024-07-22 18.272 987,071 +9,402 0.09% 18,035,560
2024-07-23 2024-07-19 18.144 977,669 -47,012 0.09% 17,738,993
2024-07-19 2024-07-17 18.697 1,024,681 -9,873 0.10% 19,158,682
2024-07-17 2024-07-15 19.038 1,034,554 +9,403 0.10% 19,695,376
2024-07-16 2024-07-12 19.633 1,025,151 +1,410 0.10% 20,126,934
2024-07-10 2024-07-08 18.527 1,023,741 +5,642 0.10% 18,966,899
2024-07-02 2024-06-27 19.165 1,018,099 -9,403 0.10% 19,512,049
2024-06-28 2024-06-26 19.654 1,027,502 -65,817 0.10% 20,194,947
2024-06-21 2024-06-19 21.590 1,093,319 +18,805 0.10% 23,604,838
2024-06-19 2024-06-17 20.994 1,074,514 +18,805 0.10% 22,558,868
2024-06-18 2024-06-14 21.484 1,055,709 +37,610 0.10% 22,680,555
2024-06-14 2024-06-12 19.250 1,018,099 +9,402 0.10% 19,598,673
2024-06-12 2024-06-07 20.629 1,008,697 +10,367 0.10% 20,808,711
2024-06-11 2024-06-06 20.456 998,330 +73,759 0.10% 20,421,599
2024-06-06 2024-06-04 21.410 924,571 -8,759 0.09% 19,795,266
2024-06-05 2024-06-03 21.855 933,330 -36,880 0.09% 20,397,841
2024-06-04 2024-05-31 20.586 970,210 +18,440 0.09% 19,972,659
2024-05-22 2024-05-20 22.397 951,770 -9,220 0.09% 21,316,996
2024-05-20 2024-05-16 21.909 960,990 +68,227 0.09% 21,054,463
2024-05-16 2024-05-13 21.746 892,763 +66,845 0.09% 19,414,423
2024-05-14 2024-05-10 21.193 825,918 +9,220 0.08% 17,503,924
2024-05-13 2024-05-09 21.389 816,698 +23,049 0.08% 17,467,966
2024-05-10 2024-05-08 21.172 793,649 +41,490 0.08% 16,802,822
2024-05-09 2024-05-07 21.855 752,159 +113,866 0.07% 16,438,366
2024-05-08 2024-05-06 21.605 638,293 +1,383 0.06% 13,790,606
2024-05-06 2024-05-02 19.393 636,910 +101,418 0.06% 12,351,495
2024-05-03 2024-04-30 18.742 535,492 +9,220 0.05% 10,036,231
2024-05-02 2024-04-29 18.699 526,272 +27,660 0.05% 9,840,597
2024-04-26 2024-04-24 16.421 498,612 +9,220 0.05% 8,187,712
2024-04-23 2024-04-19 15.965 489,392 -8,298 0.05% 7,813,374
2024-04-19 2024-04-17 16.052 497,690 +922 0.05% 7,989,039
2024-04-18 2024-04-16 15.445 496,768 +9,220 0.05% 7,672,511
2024-04-17 2024-04-15 16.334 487,548 +46,099 0.05% 7,963,726
2024-04-16 2024-04-12 16.811 441,449 +7,376 0.04% 7,421,406
2024-04-10 2024-04-08 17.115 434,073 +922 0.04% 7,429,228
2024-01-19 2024-01-17 17.679 433,151 -461 0.04% 7,657,744
2024-01-10 2024-01-08 18.590 433,612 +1,383 0.04% 8,060,947
2024-01-09 2024-01-05 18.916 432,229 +11,064 0.04% 8,175,876
2023-12-12 2023-12-08 20.033 421,165 +15,740 0.04% 8,437,227
2023-10-19 2023-10-17 20.777 405,425 -8,875 0.04% 8,423,395
2023-09-28 2023-09-26 19.267 414,300 +2,219 0.04% 7,982,276
2023-09-27 2023-09-25 20.213 412,081 +15,975 0.04% 8,329,535
2023-09-22 2023-09-20 21.250 396,106 -1,775 0.04% 8,417,223
2023-09-11 2023-09-06 21.047 397,881 +1,775 0.04% 8,374,247
2023-08-31 2023-08-29 20.416 396,106 +888 0.04% 8,086,961
2023-08-30 2023-08-28 19.763 395,218 -6,657 0.04% 7,810,557
2023-08-29 2023-08-25 19.447 401,875 +6,657 0.04% 7,815,333
2023-08-18 2023-08-16 20.912 395,218 +2,219 0.04% 8,264,763
2023-08-16 2023-08-14 22.647 392,999 -2,663 0.04% 8,900,271
2023-08-09 2023-08-07 25.013 395,662 +888 0.04% 9,896,760
2023-07-19 2023-07-14 24.112 394,774 +10,650 0.04% 9,518,709
2023-07-10 2023-07-06 24.112 384,124 +14,200 0.04% 9,261,918
2023-06-20 2023-06-16 24.112 369,924 -5,325 0.04% 8,919,530
2023-06-19 2023-06-15 23.492 375,249 -1,775 0.04% 8,815,386
2023-06-14 2023-06-12 25.152 377,024 +11,347 0.04% 9,482,953
2023-06-06 2023-06-02 24.977 365,677 +8,568 0.04% 9,133,532
2023-05-17 2023-05-15 27.486 357,109 -2,142 0.04% 9,815,649
2023-05-16 2023-05-12 27.020 359,251 +2,999 0.04% 9,706,805
2023-05-15 2023-05-11 27.136 356,252 +2,142 0.04% 9,667,353
2023-04-25 2023-04-21 28.187 354,110 +857 0.04% 9,981,198
2023-04-06 2023-04-03 28.362 353,253 +857 0.04% 10,018,887
2023-04-04 2023-03-31 28.128 352,396 -4,713 0.04% 9,912,321
2023-04-03 2023-03-30 28.479 357,109 -13,280 0.04% 10,169,930
2023-03-30 2023-03-28 28.770 370,389 +17,136 0.04% 10,656,199
2023-03-29 2023-03-27 30.754 353,253 -4,284 0.04% 10,864,101
2023-03-21 2023-03-17 32.330 357,537 +6,854 0.04% 11,559,208
2023-02-23 2023-02-21 34.431 350,683 +2,571 0.04% 12,074,358
2023-02-20 2023-02-16 35.948 348,112 +1,713 0.04% 12,514,026
2023-02-15 2023-02-13 36.182 346,399 +8,996 0.04% 12,533,306
2023-02-02 2023-01-31 37.349 337,403 -3,427 0.04% 12,601,616
2023-01-27 2023-01-20 36.123 340,830 -4,284 0.04% 12,311,920
2023-01-20 2023-01-18 35.131 345,114 -4,284 0.04% 12,124,292
2023-01-13 2023-01-11 33.205 349,398 -5,997 0.04% 11,601,924
2023-01-10 2023-01-06 30.930 355,395 +5,997 0.04% 10,992,197
2022-12-19 2022-12-15 29.354 349,398 -8,567 0.04% 10,256,182
2022-12-13 2022-12-09 30.754 357,965 +4,283 0.04% 11,009,016
2022-12-12 2022-12-08 30.813 353,682 +3,428 0.04% 10,897,935
2022-12-09 2022-12-07 29.412 350,254 +3,427 0.04% 10,301,749
2022-12-06 2022-12-02 29.821 346,827 +4,072 0.04% 10,342,633
2022-11-03 2022-11-01 24.152 342,755 -847 0.04% 8,278,163
2022-11-01 2022-10-28 23.798 343,602 +847 0.04% 8,176,879
2022-10-03 2022-09-29 25.392 342,755 +5,504 0.04% 8,703,203
2022-09-27 2022-09-23 28.049 337,251 -18,205 0.04% 9,459,620
2022-09-23 2022-09-21 29.112 355,456 +16,935 0.04% 10,348,076
2022-09-21 2022-09-19 29.703 338,521 -16,935 0.04% 10,054,962
2022-09-19 2022-09-15 30.293 355,456 +16,935 0.04% 10,767,877
2022-09-16 2022-09-14 30.706 338,521 -424 0.04% 10,394,792
2022-09-15 2022-09-13 30.943 338,945 +3,387 0.04% 10,487,872
2022-09-07 2022-09-05 29.525 335,558 -16,511 0.04% 9,907,509
2022-09-06 2022-09-02 29.703 352,069 -847 0.04% 10,457,374
2022-09-05 2022-09-01 29.762 352,916 +17,358 0.04% 10,503,372
2022-09-02 2022-08-31 29.348 335,558 -14,394 0.04% 9,848,063
2022-08-31 2022-08-29 25.923 349,952 +16,934 0.04% 9,071,933
2022-07-29 2022-07-27 28.049 333,018 +5,928 0.04% 9,340,888
2022-07-20 2022-07-18 31.769 327,090 +5,927 0.03% 10,391,456
2022-07-13 2022-07-11 34.190 321,163 +8,467 0.03% 10,980,723
2022-07-08 2022-07-06 34.131 312,696 +847 0.03% 10,672,767
2022-06-30 2022-06-28 36.730 311,849 -847 0.03% 11,454,116
2022-06-27 2022-06-23 35.017 312,696 -847 0.03% 10,949,742
2022-06-24 2022-06-22 34.013 313,543 +847 0.03% 10,664,646
2022-06-22 2022-06-20 35.312 312,696 +2,540 0.03% 11,042,067
2022-06-15 2022-06-13 48.878 310,156 +19,759 0.03% 15,159,931
2022-06-01 2022-05-30 46.166 290,397 -3,964 0.03% 13,406,597
2022-05-31 2022-05-27 45.410 294,361 -792 0.03% 13,366,820
2022-05-27 2022-05-25 43.518 295,153 -7,532 0.03% 12,844,335
2022-05-26 2022-05-24 42.824 302,685 -7,928 0.03% 12,962,119
2022-05-24 2022-05-20 43.391 310,613 +3,964 0.04% 13,477,937
2022-05-20 2022-05-18 43.454 306,649 +1,586 0.03% 13,325,273
2022-05-13 2022-05-11 43.328 305,063 +793 0.03% 13,217,874
2022-05-04 2022-04-29 45.031 304,270 -793 0.03% 13,701,644
2022-04-20 2022-04-14 46.166 305,063 +793 0.03% 14,083,674
2022-03-31 2022-03-29 47.617 304,270 +7,927 0.03% 14,488,433
2022-03-21 2022-03-17 47.176 296,343 -3,171 0.03% 13,980,143
2022-03-18 2022-03-16 44.337 299,514 -13,477 0.03% 13,279,686
2022-03-09 2022-03-07 42.572 312,991 +1,586 0.04% 13,324,501
2022-02-28 2022-02-24 46.230 311,405 +1,585 0.04% 14,396,101
2022-02-25 2022-02-23 48.059 309,820 +16,649 0.04% 14,889,488
2022-02-23 2022-02-21 49.257 293,171 -16,649 0.03% 14,440,671
2022-02-21 2022-02-17 50.834 309,820 +2,379 0.04% 15,749,248
2022-02-17 2022-02-15 49.257 307,441 +1,585 0.03% 15,143,566
2022-02-07 2022-01-31 47.365 305,856 +1,586 0.03% 14,486,794
2022-01-27 2022-01-25 48.437 304,270 +396 0.03% 14,737,903
2022-01-25 2022-01-21 50.140 303,874 -16,252 0.03% 15,236,177
2022-01-21 2022-01-19 48.815 320,126 +18,234 0.04% 15,627,059
2022-01-12 2022-01-10 46.482 301,892 +793 0.03% 14,032,480
2021-12-07 2021-12-03 49.344 301,099 +4,379 0.03% 14,857,387
2021-11-26 2021-11-24 51.392 296,720 -390 0.03% 15,248,991
2021-11-25 2021-11-23 51.712 297,110 +1,172 0.03% 15,364,109
2021-11-19 2021-11-17 47.104 295,938 -1,563 0.03% 13,939,824
2021-11-18 2021-11-16 46.656 297,501 -781 0.03% 13,880,167
2021-11-17 2021-11-15 45.760 298,282 -391 0.03% 13,649,346
2021-11-03 2021-11-01 43.328 298,673 -781 0.03% 12,940,867
2021-10-25 2021-10-21 45.568 299,454 +391 0.03% 13,645,481
2021-10-22 2021-10-20 46.144 299,063 +781 0.03% 13,799,924
2021-10-20 2021-10-18 45.760 298,282 -1,172 0.03% 13,649,346
2021-10-19 2021-10-15 45.120 299,454 +391 0.03% 13,511,326
2021-10-18 2021-10-12 44.992 299,063 +781 0.03% 13,455,404
2021-10-08 2021-10-06 45.248 298,282 -781 0.03% 13,496,626
2021-10-07 2021-10-05 45.056 299,063 +781 0.03% 13,474,544
2021-09-30 2021-09-28 44.864 298,282 -2,344 0.03% 13,382,086
2021-09-21 2021-09-17 46.272 300,626 +1,563 0.03% 13,910,527
2021-09-03 2021-09-01 48.576 299,063 -23,438 0.03% 14,527,243
2021-08-31 2021-08-27 48.256 322,501 +23,438 0.04% 15,562,564
2021-08-27 2021-08-25 48.448 299,063 -1,563 0.03% 14,488,963
2021-08-23 2021-08-19 46.272 300,626 +1,563 0.03% 13,910,527
2021-08-17 2021-08-13 48.704 299,063 +781 0.03% 14,565,523
2021-07-26 2021-07-22 53.440 298,282 +2,344 0.03% 15,940,145
2021-07-20 2021-07-16 55.872 295,938 -391 0.03% 16,534,601
2021-07-19 2021-07-15 56.320 296,329 +781 0.03% 16,689,202
2021-07-16 2021-07-14 55.808 295,548 +391 0.03% 16,493,896
2021-07-15 2021-07-13 56.256 295,157 -781 0.03% 16,604,305
2021-07-12 2021-07-08 52.096 295,938 -16,407 0.03% 15,417,142
2021-07-07 2021-07-05 54.656 312,345 +15,625 0.04% 17,071,480
2021-07-02 2021-06-29 56.000 296,720 +391 0.03% 16,616,273
2021-06-29 2021-06-25 55.680 296,329 +118,750 0.03% 16,499,552
2021-06-25 2021-06-23 54.528 177,579 -139,063 0.02% 9,683,000
2021-06-24 2021-06-22 54.080 316,642 +782 0.04% 17,123,951
2021-06-23 2021-06-21 53.376 315,860 +15,625 0.04% 16,859,296
2021-06-17 2021-06-15 53.824 300,235 +10,547 0.03% 16,159,803
2021-05-26 2021-05-24 59.449 289,688 +13,063 0.03% 17,221,583
2021-05-24 2021-05-20 59.650 276,625 -373 0.03% 16,500,625
2021-05-21 2021-05-18 59.650 276,998 +2,238 0.03% 16,522,874
2021-05-13 2021-05-11 60.320 274,760 +373 0.03% 16,573,528
2021-05-12 2021-05-10 59.784 274,387 -15,666 0.03% 16,403,909
2021-05-11 2021-05-07 59.181 290,053 +746 0.04% 17,165,522
2021-05-10 2021-05-06 62.264 289,307 +14,920 0.04% 18,013,314
2021-05-07 2021-05-05 61.593 274,387 -746 0.03% 16,900,439
2021-05-06 2021-05-04 61.660 275,133 +2,239 0.03% 16,964,828
2021-05-05 2021-05-03 61.191 272,894 -16,413 0.03% 16,698,741
2021-05-04 2021-04-30 61.660 289,307 -746 0.04% 17,838,804
2021-04-30 2021-04-28 60.253 290,053 +19,397 0.04% 17,476,562
2021-04-29 2021-04-27 61.795 270,656 -14,921 0.03% 16,725,054
2021-04-27 2021-04-23 57.706 285,577 -746 0.03% 16,479,549
2021-04-26 2021-04-22 56.567 286,323 +15,667 0.03% 16,196,368
2021-04-23 2021-04-21 62.063 270,656 -746 0.03% 16,797,614
2021-04-21 2021-04-19 62.666 271,402 +746 0.03% 17,007,623
2021-04-20 2021-04-16 62.599 270,656 -3,731 0.03% 16,942,734
2021-04-19 2021-04-15 63.336 274,387 -746 0.03% 17,378,580
2021-04-16 2021-04-14 62.331 275,133 -14,174 0.03% 17,149,228
2021-04-13 2021-04-09 62.197 289,307 +14,174 0.04% 17,993,924
2021-04-12 2021-04-08 62.800 275,133 -3,730 0.03% 17,278,309
2021-04-09 2021-04-07 58.577 278,863 -1,865 0.03% 16,335,081
2021-04-08 2021-04-01 58.443 280,728 +373 0.03% 16,406,698
2021-04-01 2021-03-30 55.763 280,355 -1,865 0.03% 15,633,297
2021-03-31 2021-03-29 50.937 282,220 -3,357 0.03% 14,375,413
2021-03-30 2021-03-26 51.339 285,577 -1,865 0.03% 14,661,248
2021-03-26 2021-03-24 48.591 287,442 +19,397 0.03% 13,967,130
2021-03-25 2021-03-23 51.339 268,045 -746 0.03% 13,761,172
2021-03-16 2021-03-12 49.395 268,791 +1,119 0.03% 13,277,037
2021-03-11 2021-03-09 46.916 267,672 -12,683 0.03% 12,557,984
2021-03-09 2021-03-05 50.133 280,355 -746 0.03% 14,054,936
2021-03-04 2021-03-02 51.071 281,101 +5,222 0.03% 14,356,095
2021-03-03 2021-03-01 50.468 275,879 -2,238 0.03% 13,922,992
2021-03-01 2021-02-25 47.787 278,117 +746 0.03% 13,290,338
2021-02-22 2021-02-18 49.798 277,371 +746 0.03% 13,812,390
2021-02-18 2021-02-16 49.060 276,625 +1,119 0.03% 13,571,300
2021-02-03 2021-02-01 43.095 275,506 -746 0.03% 11,873,014
2021-01-25 2021-01-21 43.699 276,252 -746 0.03% 12,071,799
2021-01-22 2021-01-20 43.699 276,998 +746 0.03% 12,104,398
2021-01-19 2021-01-15 44.704 276,252 -15,666 0.03% 12,349,524
2021-01-14 2021-01-12 45.575 291,918 +16,785 0.04% 13,304,199
2021-01-12 2021-01-08 47.586 275,133 -1,492 0.03% 13,092,422
2021-01-08 2021-01-06 44.838 276,625 -14,547 0.03% 12,403,279
2021-01-07 2021-01-05 43.028 291,172 +14,920 0.04% 12,528,630
2021-01-06 2021-01-04 44.436 276,252 +1,492 0.03% 12,275,464
2021-01-05 2020-12-31 43.833 274,760 -373 0.03% 12,043,430
2021-01-04 2020-12-29 43.564 275,133 -2,238 0.03% 11,986,020
2020-12-28 2020-12-22 39.476 277,371 -4,849 0.03% 10,949,526
2020-12-23 2020-12-21 39.677 282,220 +4,849 0.03% 11,197,690
2020-12-22 2020-12-18 40.280 277,371 -10,817 0.03% 11,172,606
2020-12-21 2020-12-17 40.414 288,188 -3,730 0.03% 11,646,949
2020-12-17 2020-12-15 39.342 291,918 +14,920 0.04% 11,484,654
2020-12-02 2020-11-30 40.190 276,998 -15,293 0.03% 11,132,580
2020-12-01 2020-11-27 40.731 292,291 +2,756 0.04% 11,905,419
2020-11-30 2020-11-26 41.408 289,535 -2,217 0.04% 11,989,063
2020-11-27 2020-11-25 40.190 291,752 +14,779 0.04% 11,725,545
2020-11-18 2020-11-16 36.536 276,973 -16,257 0.03% 10,119,614
2020-11-16 2020-11-12 34.642 293,230 -12,933 0.04% 10,158,068
2020-11-11 2020-11-09 34.845 306,163 +18,475 0.04% 10,668,237
2020-11-10 2020-11-06 37.348 287,688 -6,651 0.04% 10,744,682
2020-11-09 2020-11-05 36.942 294,339 -10,715 0.04% 10,873,596
2020-11-05 2020-11-03 35.522 305,054 +14,780 0.04% 10,835,994
2020-10-30 2020-10-28 36.739 290,274 -6,651 0.04% 10,664,505
2020-10-27 2020-10-22 37.078 296,925 +14,779 0.04% 11,009,309
2020-10-19 2020-10-15 35.657 282,146 -10,863 0.03% 10,060,446
2020-10-16 2020-10-14 36.536 293,009 -3,695 0.04% 10,705,512
2020-10-15 2020-10-12 36.198 296,704 -11,084 0.04% 10,740,139
2020-10-14 2020-10-09 35.048 307,788 +14,779 0.04% 10,787,335
2020-10-12 2020-10-08 35.319 293,009 -14,040 0.04% 10,348,662
2020-10-07 2020-10-05 33.695 307,049 +14,779 0.04% 10,345,935
2020-10-06 2020-09-30 34.507 292,270 -2,217 0.04% 10,085,261
2020-10-05 2020-09-29 36.401 294,487 -22,908 0.04% 10,719,663
2020-09-30 2020-09-28 37.145 317,395 -18,475 0.04% 11,789,765
2020-09-29 2020-09-25 36.131 335,870 -3,695 0.04% 12,135,152
2020-09-28 2020-09-24 35.792 339,565 +22,170 0.04% 12,153,779
2020-09-23 2020-09-21 36.875 317,395 -15,150 0.04% 11,703,865
2020-09-18 2020-09-16 37.416 332,545 +14,780 0.04% 12,442,518
2020-09-15 2020-09-11 35.183 317,765 -3,695 0.04% 11,180,009
2020-09-09 2020-09-07 35.657 321,460 -14,040 0.04% 11,462,261
2020-09-08 2020-09-04 35.454 335,500 -2,217 0.04% 11,894,784
2020-09-07 2020-09-03 33.695 337,717 -14,780 0.04% 11,379,286
2020-09-04 2020-09-02 34.236 352,497 +14,780 0.04% 12,068,094
2020-09-03 2020-09-01 33.965 337,717 -5,173 0.04% 11,470,686
2020-09-02 2020-08-31 33.762 342,890 -8,129 0.04% 11,576,789
2020-09-01 2020-08-28 32.409 351,019 +5,912 0.04% 11,376,243
2020-08-26 2020-08-24 30.853 345,107 -2,587 0.04% 10,647,591
2020-08-25 2020-08-21 30.515 347,694 -3,695 0.04% 10,609,782
2020-08-19 2020-08-17 31.394 351,389 -3,695 0.04% 11,031,609
2020-07-16 2020-07-14 31.462 355,084 -7,759 0.04% 11,171,636
2020-07-13 2020-07-09 31.530 362,843 +14,780 0.04% 11,440,300
2020-07-10 2020-07-08 30.853 348,063 -3,695 0.04% 10,738,792
2020-07-03 2020-06-30 27.199 351,758 -1,478 0.04% 9,567,595
2020-06-30 2020-06-26 28.485 353,236 +1,478 0.04% 10,061,895
2020-06-26 2020-06-23 29.229 351,758 -14,780 0.04% 10,281,594
2020-06-23 2020-06-19 28.350 366,538 +16,258 0.04% 10,391,201
2020-06-22 2020-06-18 28.756 350,280 +5,542 0.04% 10,072,494
2020-05-27 2020-05-25 27.019 344,738 +15,624 0.04% 9,314,631
2020-05-26 2020-05-22 26.446 329,114 +349 0.04% 8,703,879
2020-04-09 2020-04-07 26.905 328,765 -13,961 0.04% 8,845,369
2020-04-03 2020-04-01 25.845 342,726 -13,960 0.04% 8,857,648
2020-04-01 2020-03-30 25.272 356,686 +3,490 0.05% 9,014,039
2020-03-31 2020-03-27 27.077 353,196 -6,980 0.05% 9,563,402
2020-03-30 2020-03-26 26.762 360,176 +27,921 0.05% 9,638,877
2020-03-04 2020-03-02 30.229 332,255 -1,397 0.04% 10,043,586
2020-03-03 2020-02-28 29.512 333,652 +699 0.04% 9,846,815
2020-03-02 2020-02-27 30.802 332,953 +1,047 0.04% 10,255,485
2020-02-28 2020-02-26 30.873 331,906 +4,537 0.04% 10,247,011
2020-02-13 2020-02-11 31.733 327,369 -1,745 0.04% 10,388,339
2020-02-12 2020-02-10 30.658 329,114 +1,745 0.04% 10,090,088
2020-02-10 2020-02-06 31.733 327,369 +4,886 0.04% 10,388,339
2020-01-23 2020-01-21 34.885 322,483 -1,047 0.04% 11,249,691
2020-01-21 2020-01-17 35.959 323,530 +1,047 0.04% 11,633,840
2020-01-20 2020-01-16 35.243 322,483 -1,047 0.04% 11,365,191
2020-01-17 2020-01-15 35.028 323,530 +5,235 0.04% 11,332,565
2020-01-16 2020-01-14 35.028 318,295 -1,047 0.04% 11,149,195
2020-01-15 2020-01-13 35.386 319,342 -349 0.04% 11,300,244
2020-01-14 2020-01-10 35.458 319,691 +1,396 0.04% 11,335,493
2020-01-13 2020-01-09 35.386 318,295 -1,047 0.04% 11,263,194
2020-01-10 2020-01-08 34.956 319,342 -8,376 0.04% 11,162,994
2020-01-09 2020-01-07 35.529 327,718 -1,396 0.04% 11,643,587
2020-01-08 2020-01-06 35.243 329,114 +1,396 0.04% 11,598,886
2020-01-07 2020-01-03 36.246 327,718 -349 0.04% 11,878,337
2020-01-06 2020-01-02 36.031 328,067 -349 0.04% 11,820,486
2020-01-03 2019-12-31 35.386 328,416 -1,047 0.04% 11,621,336
2019-12-30 2019-12-24 33.595 329,463 -698 0.04% 11,068,386
2019-12-20 2019-12-18 34.526 330,161 +2,792 0.04% 11,399,285
2019-12-19 2019-12-17 33.524 327,369 -1,396 0.04% 10,974,588
2019-12-18 2019-12-16 33.380 328,765 -698 0.04% 10,974,287
2019-12-16 2019-12-12 32.879 329,463 -2,443 0.04% 10,832,387
2019-12-13 2019-12-11 32.234 331,906 +1,745 0.04% 10,698,735
2019-12-11 2019-12-09 32.019 330,161 -6,981 0.04% 10,571,536
2019-12-10 2019-12-06 32.091 337,142 +698 0.04% 10,819,213
2019-12-05 2019-12-03 31.661 336,444 -698 0.04% 10,652,214
2019-12-04 2019-12-02 31.303 337,142 -1,745 0.04% 10,553,563
2019-12-02 2019-11-28 31.518 338,887 +1,745 0.04% 10,681,012
2019-11-29 2019-11-27 32.019 337,142 -3,141 0.04% 10,795,063
2019-11-28 2019-11-26 32.019 340,283 +3,141 0.04% 10,895,636
2019-11-27 2019-11-25 32.377 337,142 -1,396 0.04% 10,915,814
2019-11-26 2019-11-22 32.163 338,538 +2,792 0.04% 10,888,262
2019-11-22 2019-11-20 33.309 335,746 -16,054 0.04% 11,183,265
2019-11-21 2019-11-19 32.592 351,800 +6,980 0.05% 11,466,003
2019-11-20 2019-11-18 30.587 344,820 -1,745 0.04% 10,546,908
2019-11-19 2019-11-15 29.870 346,565 +1,396 0.04% 10,352,031
2019-11-18 2019-11-14 30.085 345,169 -14,658 0.04% 10,384,507
2019-11-14 2019-11-12 31.375 359,827 -5,933 0.05% 11,289,447
2019-11-13 2019-11-11 31.088 365,760 +7,678 0.05% 11,370,793
2019-11-12 2019-11-08 32.521 358,082 -14,309 0.05% 11,645,098
2019-11-08 2019-11-06 31.948 372,391 +15,356 0.05% 11,897,038
2019-11-07 2019-11-05 32.306 357,035 -5,584 0.05% 11,534,324
2019-11-06 2019-11-04 31.733 362,619 +1,396 0.05% 11,506,920
2019-11-05 2019-11-01 30.515 361,223 -6,980 0.05% 11,022,746
2019-11-04 2019-10-31 30.014 368,203 +6,980 0.05% 11,051,117
2019-10-30 2019-10-28 30.443 361,223 +6,980 0.05% 10,996,871
2019-10-21 2019-10-17 29.870 354,243 -1,745 0.05% 10,581,376
2019-10-18 2019-10-16 29.512 355,988 +1,745 0.05% 10,506,000
2019-10-15 2019-10-11 29.297 354,243 -1,047 0.05% 10,378,376
2019-10-11 2019-10-09 28.166 355,290 -3,490 0.05% 10,006,940
2019-10-10 2019-10-08 28.166 358,780 -10,470 0.05% 10,105,238
2019-10-08 2019-10-03 29.632 369,250 +13,960 0.05% 10,941,772
2019-10-04 2019-10-02 30.068 355,290 +4,877 0.05% 10,682,929
2019-10-03 2019-09-30 30.141 350,413 -6,885 0.05% 10,561,736
2019-09-30 2019-09-26 30.649 357,298 -7,917 0.05% 10,950,906
2019-09-26 2019-09-24 29.342 365,215 -688 0.05% 10,716,105
2019-09-25 2019-09-23 29.415 365,903 +13,768 0.05% 10,762,868
2019-09-23 2019-09-19 31.303 352,135 -13,768 0.05% 11,022,839
2019-09-20 2019-09-18 30.722 365,903 -6,885 0.05% 11,241,217
2019-09-19 2019-09-17 30.359 372,788 +13,769 0.05% 11,317,362
2019-09-18 2019-09-16 31.230 359,019 +6,884 0.05% 11,212,253
2019-09-17 2019-09-13 31.085 352,135 +6,196 0.05% 10,946,114
2019-09-16 2019-09-12 30.577 345,939 -6,884 0.05% 10,577,636
2019-09-13 2019-09-11 30.286 352,823 -6,884 0.05% 10,685,626
2019-09-12 2019-09-10 29.705 359,707 -31,324 0.05% 10,685,115
2019-09-10 2019-09-06 29.415 391,031 -35,455 0.05% 11,501,996
2019-08-26 2019-08-22 25.507 426,486 +20,654 0.06% 10,878,432
2019-08-23 2019-08-21 25.710 405,832 +7,917 0.05% 10,434,138
2019-08-22 2019-08-20 26.146 397,915 +688 0.05% 10,403,987
2019-08-21 2019-08-19 26.321 397,227 -1,377 0.05% 10,455,239
2019-08-20 2019-08-16 25.013 398,604 +1,377 0.05% 9,970,382
2019-08-19 2019-08-15 24.984 397,227 -4,475 0.05% 9,924,399
2019-08-06 2019-08-02 27.337 401,702 -117,034 0.05% 10,981,473
2019-08-01 2019-07-30 28.558 518,736 -4,819 0.07% 14,813,815
2019-07-30 2019-07-26 29.051 523,555 +4,819 0.07% 15,210,003
2019-07-25 2019-07-23 29.051 518,736 -4,475 0.07% 15,070,005
2019-07-24 2019-07-22 28.703 523,211 +5,852 0.07% 15,017,610
2019-07-23 2019-07-19 29.415 517,359 -2,754 0.07% 15,217,876
2019-07-18 2019-07-16 28.993 520,113 -1,377 0.07% 15,079,788
2019-07-17 2019-07-15 28.587 521,490 -1,376 0.07% 14,907,612
2019-07-16 2019-07-12 28.064 522,866 +1,376 0.07% 14,673,527
2019-07-15 2019-07-11 28.441 521,490 -3,442 0.07% 14,831,862
2019-07-12 2019-07-10 28.412 524,932 +6,885 0.07% 14,914,507
2019-07-11 2019-07-09 28.238 518,047 +4,819 0.07% 14,628,589
2019-07-10 2019-07-08 30.431 513,228 +1,377 0.07% 15,618,214
2019-07-09 2019-07-05 31.376 511,851 -1,377 0.07% 16,059,585
2019-07-08 2019-07-04 31.666 513,228 +1,721 0.07% 16,251,889
2019-07-05 2019-07-03 32.029 511,507 +5,163 0.07% 16,383,141
2019-07-04 2019-07-02 33.191 506,344 -25,472 0.07% 16,806,175
2019-07-03 2019-06-28 31.593 531,816 +22,030 0.07% 16,801,872
2019-07-02 2019-06-27 32.029 509,786 -2,410 0.07% 16,328,019
2019-06-28 2019-06-26 31.085 512,196 +345 0.07% 15,921,609
2019-06-27 2019-06-25 31.376 511,851 +688 0.07% 16,059,585
2019-06-26 2019-06-24 31.085 511,163 -8,605 0.07% 15,889,498
2019-06-25 2019-06-21 29.415 519,768 +5,851 0.07% 15,288,736
2019-06-24 2019-06-20 31.376 513,917 -20,653 0.07% 16,124,407
2019-06-21 2019-06-19 31.085 534,570 +27,538 0.07% 16,617,105
2019-06-20 2019-06-18 30.213 507,032 -3,443 0.07% 15,319,187
2019-06-19 2019-06-17 29.632 510,475 -5,851 0.07% 15,126,611
2019-06-18 2019-06-14 29.487 516,326 +23,062 0.07% 15,224,991
2019-06-14 2019-06-12 30.141 493,264 -34,077 0.07% 14,867,383
2019-06-13 2019-06-11 30.649 527,341 +3,786 0.07% 16,162,592
2019-06-06 2019-06-04 29.051 523,555 +9,638 0.07% 15,210,003
2019-06-04 2019-05-31 29.923 513,917 -3,786 0.07% 15,377,906
2019-05-30 2019-05-28 33.224 517,703 +72,285 0.07% 17,200,372
2019-05-29 2019-05-27 32.999 445,418 +14,077 0.06% 14,698,529
2019-05-28 2019-05-24 32.924 431,341 -667 0.06% 14,201,647
2019-05-27 2019-05-23 33.074 432,008 -4,667 0.06% 14,288,407
2019-05-23 2019-05-21 32.699 436,675 +4,001 0.06% 14,279,015
2019-05-22 2019-05-20 32.924 432,674 -667 0.06% 14,245,535
2019-05-21 2019-05-17 33.449 433,341 -152,670 0.06% 14,494,995
2019-05-20 2019-05-16 33.974 586,011 +1,000 0.08% 19,909,365
2019-05-17 2019-05-15 33.974 585,011 -4,333 0.08% 19,875,391
2019-05-16 2019-05-14 33.224 589,344 +10,000 0.08% 19,580,602
2019-05-15 2019-05-10 34.499 579,344 -3,667 0.08% 19,987,008
2019-05-14 2019-05-09 33.749 583,011 -2,000 0.08% 19,676,267
2019-05-10 2019-05-08 35.174 585,011 -23,333 0.08% 20,577,391
2019-05-09 2019-05-07 36.224 608,344 +666 0.08% 22,036,865
2019-05-08 2019-05-06 36.149 607,678 -6,000 0.08% 21,967,164
2019-05-06 2019-05-02 38.249 613,678 -1,000 0.08% 23,472,761
2019-05-03 2019-04-30 38.324 614,678 -1,000 0.09% 23,557,110
2019-05-02 2019-04-29 39.149 615,678 -7,333 0.09% 24,103,360
2019-04-30 2019-04-26 39.449 623,011 +666 0.09% 24,577,341
2019-04-25 2019-04-23 40.274 622,345 +6,667 0.09% 25,064,493
2019-04-24 2019-04-18 41.699 615,678 -17,667 0.09% 25,673,310
2019-04-23 2019-04-17 41.774 633,345 -1,666 0.09% 26,457,511
2019-04-18 2019-04-16 41.249 635,011 +15,333 0.09% 26,193,732
2019-04-17 2019-04-15 41.849 619,678 -14,000 0.09% 25,933,057
2019-04-16 2019-04-12 41.849 633,678 +18,000 0.09% 26,518,947
2019-04-15 2019-04-11 42.824 615,678 -1,333 0.09% 26,365,935
2019-04-12 2019-04-10 42.899 617,011 +15,000 0.09% 26,469,295
2019-04-11 2019-04-09 43.274 602,011 +4,000 0.08% 26,051,557
2019-04-10 2019-04-08 42.599 598,011 +35,668 0.08% 25,474,810
2019-04-09 2019-04-04 42.299 562,343 -1,334 0.08% 23,786,680
2019-04-08 2019-04-03 42.074 563,677 -2,667 0.08% 23,716,283
2019-04-03 2019-04-01 42.299 566,344 +43,668 0.08% 23,955,920
2019-04-02 2019-03-29 41.774 522,676 -2,333 0.07% 21,834,397
2019-04-01 2019-03-28 40.874 525,009 -667 0.07% 21,459,356
2019-03-29 2019-03-27 41.174 525,676 -1,000 0.07% 21,644,319
2019-03-28 2019-03-26 40.874 526,676 +667 0.07% 21,527,494
2019-03-27 2019-03-25 40.949 526,009 +16,333 0.07% 21,539,681
2019-03-26 2019-03-22 41.624 509,676 -2,667 0.07% 21,214,881
2019-03-25 2019-03-21 39.599 512,343 +20,667 0.07% 20,288,417
2019-03-22 2019-03-20 39.524 491,676 -6,000 0.07% 19,433,144
2019-03-21 2019-03-19 42.149 497,676 +4,000 0.07% 20,976,666
2019-03-20 2019-03-18 42.374 493,676 +667 0.07% 20,919,144
2019-03-19 2019-03-15 41.999 493,009 +667 0.07% 20,706,005
2019-03-18 2019-03-14 42.449 492,342 +333 0.07% 20,899,541
2019-03-15 2019-03-13 42.674 492,009 +3,667 0.07% 20,996,106
2019-03-14 2019-03-12 41.999 488,342 -6,667 0.07% 20,509,995
2019-03-13 2019-03-11 41.324 495,009 -667 0.07% 20,455,879
2019-03-12 2019-03-08 40.949 495,676 +3,000 0.07% 20,297,567
2019-03-11 2019-03-07 42.074 492,676 -666 0.07% 20,728,969
2019-03-08 2019-03-06 42.299 493,342 +2,333 0.07% 20,867,991
2019-03-07 2019-03-05 42.149 491,009 +1,334 0.07% 20,695,657
2019-03-06 2019-03-04 42.599 489,675 -11,667 0.07% 20,859,779
2019-03-05 2019-03-01 41.849 501,342 -9,667 0.07% 20,980,785
2019-03-04 2019-02-28 41.249 511,009 -2,000 0.07% 21,078,742
2019-03-01 2019-02-27 41.399 513,009 +18,000 0.07% 21,238,190
2019-02-28 2019-02-26 42.899 495,009 +2,333 0.07% 21,235,504
2019-02-27 2019-02-25 43.799 492,676 -32,000 0.07% 21,578,820
2019-02-26 2019-02-22 42.974 524,676 -2,000 0.07% 22,547,545
2019-02-25 2019-02-21 42.374 526,676 +3,667 0.07% 22,317,494
2019-02-22 2019-02-20 42.299 523,009 -334 0.07% 22,122,882
2019-02-21 2019-02-19 41.999 523,343 +30,001 0.07% 21,980,010
2019-02-20 2019-02-18 42.224 493,342 +3,333 0.07% 20,830,991
2019-02-19 2019-02-15 42.074 490,009 +10,000 0.07% 20,616,757
2019-02-18 2019-02-14 43.274 480,009 -666 0.07% 20,772,015
2019-02-15 2019-02-13 42.974 480,675 +24,000 0.07% 20,656,636
2019-02-14 2019-02-12 42.674 456,675 +3,000 0.06% 19,488,255
2019-02-13 2019-02-11 41.474 453,675 +6,667 0.06% 18,815,832
2019-02-12 2019-02-08 41.924 447,008 -3,667 0.06% 18,740,473
2019-02-11 2019-02-04 41.174 450,675 -34,667 0.06% 18,556,209
2019-02-08 2019-01-31 41.174 485,342 +18,334 0.07% 19,983,597
2019-02-01 2019-01-30 41.249 467,008 -1,000 0.06% 19,263,733
2019-01-31 2019-01-29 40.724 468,008 -334 0.06% 19,059,283
2019-01-30 2019-01-28 40.199 468,342 +24,001 0.06% 18,827,009
2019-01-29 2019-01-25 40.874 444,341 +2,333 0.06% 18,162,111
2019-01-28 2019-01-24 40.574 442,008 -26,667 0.06% 17,934,152
2019-01-25 2019-01-23 37.799 468,675 +333 0.06% 17,715,596
2019-01-24 2019-01-22 38.549 468,342 -7,333 0.06% 18,054,259
2019-01-23 2019-01-21 39.074 475,675 -9,667 0.07% 18,586,666
2019-01-22 2019-01-18 38.099 485,342 -4,000 0.07% 18,491,197
2019-01-21 2019-01-17 37.649 489,342 +17,667 0.07% 18,423,394
2019-01-18 2019-01-16 37.649 471,675 -20,334 0.07% 17,758,244
2019-01-17 2019-01-15 37.799 492,009 -3,000 0.07% 18,597,605
2019-01-16 2019-01-14 36.524 495,009 -6,667 0.07% 18,079,878
2019-01-15 2019-01-11 37.049 501,676 -77,334 0.07% 18,586,761
2019-01-14 2019-01-10 36.599 579,010 -9,334 0.08% 21,191,384
2019-01-09 2019-01-07 32.099 588,344 -2,000 0.08% 18,885,502
2019-01-08 2019-01-04 30.974 590,344 +16,000 0.08% 18,285,576
2019-01-07 2019-01-03 30.824 574,344 +6,000 0.08% 17,703,835
2019-01-04 2019-01-02 31.274 568,344 -2,000 0.08% 17,774,638
2019-01-02 2018-12-27 30.224 570,344 +1,334 0.08% 17,238,337
2018-12-28 2018-12-24 30.974 569,010 +3,000 0.08% 17,624,767
2018-12-20 2018-12-18 31.724 566,010 -6,334 0.08% 17,956,344
2018-12-19 2018-12-17 32.549 572,344 +667 0.08% 18,629,462
2018-12-18 2018-12-14 32.999 571,677 +28,667 0.08% 18,865,001
2018-12-17 2018-12-13 33.974 543,010 +334 0.08% 18,448,432
2018-12-14 2018-12-12 33.299 542,676 -1,000 0.08% 18,070,785
2018-12-13 2018-12-11 32.699 543,676 -3,001 0.08% 17,777,885
2018-12-12 2018-12-10 32.924 546,677 +7,001 0.08% 17,999,016
2018-12-11 2018-12-07 34.124 539,676 +6,666 0.07% 18,416,112
2018-12-10 2018-12-06 34.874 533,010 +5,000 0.07% 18,588,389
2018-12-06 2018-12-04 36.824 528,010 +8,001 0.07% 19,443,618
2018-12-05 2018-12-03 36.074 520,009 -2,334 0.07% 18,758,987
2018-12-04 2018-11-30 33.524 522,343 -18,333 0.07% 17,511,234
2018-12-03 2018-11-29 31.574 540,676 +39,667 0.07% 17,071,537
2018-11-30 2018-11-28 31.799 501,009 +12,000 0.07% 15,931,799
2018-11-28 2018-11-26 31.724 489,009 -1,333 0.07% 15,513,531
2018-11-27 2018-11-23 31.799 490,342 +9,333 0.07% 15,592,595
2018-11-26 2018-11-22 32.174 481,009 +33,668 0.07% 15,476,186
2018-11-23 2018-11-21 32.249 447,341 +18,000 0.06% 14,426,487
2018-11-22 2018-11-20 32.699 429,341 +3,333 0.06% 14,039,198
2018-11-20 2018-11-16 33.224 426,008 -666 0.06% 14,153,861
2018-11-19 2018-11-15 33.074 426,674 -7,000 0.06% 14,111,988
2018-11-16 2018-11-14 32.399 433,674 +3,000 0.06% 14,050,785
2018-11-15 2018-11-13 32.474 430,674 +333 0.06% 13,985,886
2018-11-14 2018-11-12 32.774 430,341 -4,667 0.06% 14,104,172
2018-11-13 2018-11-09 32.249 435,008 +5,667 0.06% 14,028,755
2018-11-12 2018-11-08 33.074 429,341 -5,333 0.06% 14,200,198
2018-11-09 2018-11-07 32.999 434,674 -2,334 0.06% 14,343,984
2018-11-08 2018-11-06 32.774 437,008 +26,001 0.06% 14,322,679
2018-11-07 2018-11-05 32.999 411,007 +11,333 0.06% 13,562,987
2018-11-06 2018-11-02 33.899 399,674 -10,000 0.06% 13,548,705
2018-11-05 2018-11-01 32.249 409,674 -2,667 0.06% 13,211,749
2018-11-02 2018-10-31 31.499 412,341 +3,334 0.06% 12,988,508
2018-11-01 2018-10-30 30.674 409,007 +11,667 0.06% 12,546,064
2018-10-31 2018-10-29 31.124 397,340 +14,666 0.06% 12,366,985
2018-10-30 2018-10-26 32.099 382,674 +16,001 0.05% 12,283,614
2018-10-29 2018-10-25 36.531 366,673 +3,000 0.05% 13,395,103
2018-10-26 2018-10-24 37.083 363,673 +26,134 0.05% 13,485,937
2018-10-25 2018-10-23 37.555 337,539 +635 0.05% 12,676,270
2018-10-23 2018-10-19 37.949 336,904 -3,175 0.05% 12,785,048
2018-10-19 2018-10-16 36.846 340,079 -3,811 0.05% 12,530,685
2018-10-18 2018-10-15 36.453 343,890 +1,270 0.05% 12,535,732
2018-10-16 2018-10-12 37.319 342,620 +43,820 0.05% 12,786,162
2018-10-12 2018-10-10 37.555 298,800 -1,588 0.04% 11,221,428
2018-10-11 2018-10-09 36.925 300,388 +635 0.04% 11,091,865
2018-10-10 2018-10-08 37.004 299,753 -34,928 0.04% 11,092,018
2018-10-08 2018-10-04 39.130 334,681 +635 0.05% 13,095,938
2018-10-05 2018-10-03 40.153 334,046 -4,446 0.05% 13,412,990
2018-10-04 2018-10-02 40.074 338,492 +2,541 0.05% 13,564,861
2018-10-03 2018-09-28 40.232 335,951 +6,985 0.05% 13,515,932
2018-10-02 2018-09-27 39.523 328,966 +1,588 0.05% 13,001,812
2018-09-28 2018-09-26 40.311 327,378 +8,891 0.05% 13,196,799
2018-09-27 2018-09-24 41.098 318,487 +635 0.05% 13,089,148
2018-09-26 2018-09-21 42.515 317,852 -9,844 0.05% 13,513,500
2018-09-24 2018-09-20 39.681 327,696 +318 0.05% 13,003,218
2018-09-21 2018-09-19 40.074 327,378 +3,493 0.05% 13,119,474
2018-09-20 2018-09-18 37.791 323,885 +6,668 0.05% 12,239,995
2018-09-19 2018-09-17 37.634 317,217 -1,270 0.05% 11,938,053
2018-09-18 2018-09-14 37.870 318,487 -1,270 0.05% 12,061,073
2018-09-17 2018-09-13 36.610 319,757 +2,858 0.05% 11,706,368
2018-09-14 2018-09-12 34.957 316,899 +4,128 0.05% 11,077,787
2018-09-13 2018-09-11 35.665 312,771 +317 0.05% 11,155,109
2018-09-12 2018-09-10 37.240 312,454 -1,588 0.05% 11,635,804
2018-09-11 2018-09-07 38.972 314,042 +2,858 0.05% 12,238,892
2018-09-10 2018-09-06 39.996 311,184 +3,811 0.05% 12,446,009
2018-09-07 2018-09-05 40.940 307,373 +1,270 0.05% 12,583,986
2018-09-06 2018-09-04 42.987 306,103 +3,810 0.05% 13,158,591
2018-09-04 2018-08-31 43.932 302,293 +953 0.04% 13,280,409
2018-09-03 2018-08-30 43.775 301,340 +635 0.04% 13,191,091
2018-08-31 2018-08-29 44.405 300,705 +317 0.04% 13,352,694
2018-08-30 2018-08-28 43.932 300,388 +953 0.04% 13,196,718
2018-08-29 2018-08-27 45.979 299,435 +2,540 0.04% 13,767,800
2018-08-28 2018-08-24 46.609 296,895 +5,081 0.04% 13,838,013
2018-08-27 2018-08-23 44.798 291,814 +2,540 0.04% 13,072,768
2018-08-23 2018-08-21 42.594 289,274 -1,588 0.04% 12,321,280
2018-08-22 2018-08-20 41.019 290,862 +1,271 0.04% 11,930,918
2018-08-21 2018-08-17 40.862 289,591 +1,587 0.04% 11,833,183
2018-08-15 2018-08-13 42.594 288,004 -3,810 0.04% 12,267,186
2018-08-13 2018-08-09 42.673 291,814 +3,810 0.04% 12,452,443
2018-08-08 2018-08-06 40.232 288,004 -952 0.04% 11,586,935
2018-08-07 2018-08-03 41.098 288,956 +635 0.04% 11,875,485
2018-08-03 2018-08-01 43.854 288,321 -1,270 0.04% 12,643,888
2018-08-01 2018-07-30 43.460 289,591 +1,270 0.04% 12,585,582
2018-07-31 2018-07-27 44.168 288,321 -1,270 0.04% 12,734,687
2018-07-27 2018-07-25 44.483 289,591 +4,445 0.04% 12,881,981
2018-07-26 2018-07-24 44.562 285,146 +3,175 0.04% 12,706,703
2018-07-16 2018-07-12 43.617 281,971 -1,270 0.04% 12,298,818
2018-07-13 2018-07-11 42.279 283,241 -317 0.04% 11,975,111
2018-07-12 2018-07-10 43.302 283,558 +1,270 0.04% 12,278,738
2018-07-11 2018-07-09 43.302 282,288 -4,446 0.04% 12,223,744
2018-07-10 2018-07-06 42.436 286,734 -16,194 0.04% 12,167,941
2018-07-09 2018-07-05 42.279 302,928 -952 0.04% 12,807,456
2018-07-05 2018-07-03 43.617 303,880 +952 0.04% 13,254,429
2018-07-03 2018-06-28 44.011 302,928 -1,588 0.04% 13,332,156
2018-06-29 2018-06-27 44.168 304,516 +3,493 0.04% 13,449,995
2018-06-26 2018-06-22 47.239 301,023 -2,540 0.04% 14,220,016
2018-06-25 2018-06-21 46.373 303,563 -12,701 0.04% 14,077,103
2018-06-22 2018-06-20 47.239 316,264 +2,540 0.05% 14,939,985
2018-06-21 2018-06-19 47.396 313,724 +8,256 0.05% 14,869,398
2018-06-20 2018-06-15 50.388 305,468 -2,540 0.05% 15,391,993
2018-06-19 2018-06-14 49.443 308,008 +9,526 0.05% 15,228,979
2018-06-15 2018-06-13 50.467 298,482 -1,271 0.04% 15,063,480
2018-06-14 2018-06-12 49.050 299,753 -3,175 0.04% 14,702,823
2018-06-13 2018-06-11 48.814 302,928 +318 0.04% 14,787,006
2018-06-12 2018-06-08 48.971 302,610 +6,985 0.04% 14,819,134
2018-06-08 2018-06-06 49.129 295,625 -2,540 0.04% 14,523,621
2018-06-07 2018-06-05 47.790 298,165 +2,540 0.04% 14,249,332
2018-06-06 2018-06-04 48.262 295,625 -1,587 0.04% 14,267,595
2018-06-05 2018-06-01 47.948 297,212 +19,687 0.04% 14,250,588
2018-06-04 2018-05-31 49.129 277,525 -2,540 0.04% 13,634,394
2018-06-01 2018-05-30 52.250 280,065 -2,541 0.04% 14,633,287
2018-05-31 2018-05-29 52.331 282,606 +8,791 0.04% 14,789,018
2018-05-30 2018-05-28 52.737 273,815 -616 0.04% 14,440,227
2018-05-29 2018-05-25 52.168 274,431 +17,229 0.04% 14,316,613
2018-05-28 2018-05-24 53.387 257,202 -2,769 0.04% 13,731,304
2018-05-25 2018-05-23 51.600 259,971 -615 0.04% 13,414,383
2018-05-24 2018-05-21 52.737 260,586 -1,231 0.04% 13,742,567
2018-05-21 2018-05-17 50.706 261,817 +923 0.04% 13,275,611
2018-05-18 2018-05-16 52.331 260,894 +2,461 0.04% 13,652,810
2018-05-17 2018-05-15 53.875 258,433 +923 0.04% 13,923,024
2018-05-16 2018-05-14 54.119 257,510 -5,845 0.04% 13,936,073
2018-05-15 2018-05-11 49.731 263,355 +4,615 0.04% 13,096,796
2018-05-14 2018-05-10 49.406 258,740 -3,692 0.04% 12,783,190
2018-05-11 2018-05-09 48.593 262,432 +3,692 0.04% 12,752,345
2018-05-04 2018-05-02 50.624 258,740 +1,846 0.04% 13,098,564
2018-05-03 2018-04-30 52.493 256,894 -308 0.04% 13,485,236
2018-05-02 2018-04-27 51.437 257,202 -615 0.04% 13,229,704
2018-04-30 2018-04-26 51.437 257,817 +307 0.04% 13,261,338
2018-04-27 2018-04-25 52.168 257,510 +1,846 0.04% 13,433,872
2018-04-26 2018-04-24 53.875 255,664 +616 0.04% 13,773,845
2018-04-24 2018-04-20 54.119 255,048 -2,462 0.04% 13,802,833
2018-04-23 2018-04-19 54.119 257,510 +616 0.04% 13,936,073
2018-04-18 2018-04-16 52.900 256,894 +615 0.04% 13,589,611
2018-04-17 2018-04-13 55.419 256,279 +615 0.04% 14,202,653
2018-04-13 2018-04-11 55.906 255,664 +2,462 0.04% 14,293,221
2018-04-12 2018-04-10 58.263 253,202 -616 0.04% 14,752,253
2018-04-11 2018-04-09 54.606 253,818 +4,308 0.04% 13,860,017
2018-04-10 2018-04-06 54.931 249,510 -616 0.04% 13,705,874
2018-04-06 2018-04-03 58.100 250,126 -10,583 0.04% 14,532,387
2018-04-04 2018-03-29 58.263 260,709 +2,461 0.04% 15,189,632
2018-04-03 2018-03-28 57.938 258,248 -1,231 0.04% 14,962,307
2018-03-29 2018-03-27 59.807 259,479 -11,691 0.04% 15,518,585
2018-03-28 2018-03-26 59.482 271,170 +8,922 0.04% 16,129,645
2018-03-27 2018-03-23 60.457 262,248 +59,994 0.04% 15,854,670
2018-03-26 2018-03-22 67.201 202,254 -5,846 0.03% 13,591,729
2018-03-23 2018-03-21 67.689 208,100 +9,845 0.03% 14,086,048
2018-03-22 2018-03-20 70.045 198,255 -307 0.03% 13,886,842
2018-03-21 2018-03-19 71.020 198,562 -308 0.03% 14,101,966
2018-03-20 2018-03-16 71.914 198,870 -12,306 0.03% 14,301,600
2018-03-19 2018-03-15 70.939 211,176 -19,690 0.03% 14,980,658
2018-03-16 2018-03-14 68.745 230,866 +12,306 0.04% 15,870,932
2018-03-15 2018-03-13 70.045 218,560 +4,922 0.03% 15,309,113
2018-03-14 2018-03-12 66.632 213,638 +8,492 0.03% 14,235,228
2018-03-13 2018-03-09 61.594 205,146 +2,461 0.03% 12,635,846
2018-03-12 2018-03-08 62.163 202,685 +2,461 0.03% 12,599,553
2018-03-09 2018-03-07 61.757 200,224 +1,846 0.03% 12,365,219
2018-02-27 2018-02-23 65.657 198,378 +5,230 0.03% 13,024,976
2018-02-26 2018-02-22 66.714 193,148 +5,538 0.03% 12,885,624
2018-02-23 2018-02-21 67.039 187,610 +6,153 0.03% 12,577,143
2018-02-13 2018-02-09 60.132 181,457 -73,837 0.03% 10,911,326
2018-02-12 2018-02-08 62.976 255,294 -3,077 0.04% 16,077,347
2018-02-08 2018-02-06 63.951 258,371 -8,614 0.04% 16,523,064
2018-02-02 2018-01-31 69.964 266,985 -739 0.04% 18,679,364
2018-01-31 2018-01-29 70.452 267,724 -615 0.04% 18,861,598
2018-01-30 2018-01-26 71.183 268,339 +13,229 0.04% 19,101,171
2018-01-29 2018-01-25 71.752 255,110 +43,072 0.04% 18,304,601
2018-01-26 2018-01-24 73.865 212,038 +12,307 0.03% 15,662,088
2018-01-25 2018-01-23 76.059 199,731 -3,077 0.03% 15,191,246
2018-01-23 2018-01-19 74.515 202,808 -27,997 0.03% 15,112,158
2018-01-19 2018-01-17 74.271 230,805 +7,999 0.04% 17,142,079
2018-01-18 2018-01-16 74.352 222,806 -615 0.03% 16,566,091
2018-01-16 2018-01-12 72.077 223,421 +4,922 0.03% 16,103,478
2018-01-15 2018-01-11 71.508 218,499 +2,154 0.03% 15,624,431
2018-01-12 2018-01-10 70.208 216,345 -24,613 0.03% 15,189,122
2018-01-11 2018-01-09 70.452 240,958 +12,307 0.04% 16,975,889
2018-01-09 2018-01-05 67.933 228,651 +10,460 0.03% 15,532,861
2018-01-08 2018-01-04 67.851 218,191 +12,614 0.03% 14,804,556
2018-01-05 2018-01-03 70.045 205,577 +8,922 0.03% 14,399,714
2018-01-04 2018-01-02 69.070 196,655 -22,459 0.03% 13,583,009
2017-12-27 2017-12-21 66.389 219,114 -1,846 0.03% 14,546,693
2017-12-21 2017-12-19 64.926 220,960 +615 0.03% 14,346,056
2017-12-20 2017-12-18 65.170 220,345 -12,613 0.03% 14,359,842
2017-12-18 2017-12-14 64.845 232,958 +7,076 0.04% 15,106,108
2017-12-14 2017-12-12 65.820 225,882 -5,538 0.03% 14,867,527
2017-12-12 2017-12-08 66.307 231,420 -25,536 0.04% 15,344,867
2017-12-11 2017-12-07 66.145 256,956 +37,227 0.04% 16,996,334
2017-12-08 2017-12-06 63.626 219,729 -2,769 0.03% 13,980,452
2017-12-07 2017-12-05 68.664 222,498 +923 0.03% 15,277,592
2017-12-06 2017-12-04 70.370 221,575 +923 0.03% 15,592,320
2017-12-05 2017-12-01 70.533 220,652 -3,077 0.03% 15,563,228
2017-12-04 2017-11-30 72.808 223,729 -2,461 0.03% 16,289,298
2017-12-01 2017-11-29 72.889 226,190 -4,615 0.03% 16,486,859
2017-11-30 2017-11-28 72.321 230,805 +3,077 0.04% 16,691,959
2017-11-29 2017-11-27 72.321 227,728 -7,999 0.03% 16,469,428
2017-11-28 2017-11-24 73.621 235,727 -6,154 0.04% 17,354,400
2017-11-27 2017-11-23 74.271 241,881 +1,846 0.04% 17,964,703
2017-11-24 2017-11-22 74.352 240,035 +35,073 0.04% 17,847,104
2017-11-21 2017-11-17 72.808 204,962 -15,383 0.03% 14,922,907
2017-11-20 2017-11-16 72.889 220,345 -4,614 0.03% 16,060,820
2017-11-17 2017-11-15 71.914 224,959 +15,383 0.03% 16,177,772
2017-11-16 2017-11-14 72.239 209,576 -10,153 0.03% 15,139,634
2017-11-15 2017-11-13 73.621 219,729 +29,227 0.03% 16,176,615
2017-11-13 2017-11-09 74.352 190,502 +5,846 0.03% 14,164,222
2017-11-09 2017-11-07 78.009 184,656 +13,229 0.03% 14,404,784
2017-11-02 2017-10-31 75.165 171,427 -123 0.03% 12,885,256
2017-11-01 2017-10-30 74.677 171,550 +4,615 0.03% 12,810,861
2017-10-31 2017-10-27 73.621 166,935 +19,075 0.03% 12,289,881
2017-10-27 2017-10-25 75.246 147,860 -308 0.02% 11,125,865
2017-10-25 2017-10-23 71.833 148,168 -1,846 0.02% 10,643,360
2017-10-19 2017-10-17 72.336 150,014 -1,890 0.02% 10,851,474
2017-10-18 2017-10-16 72.501 151,904 -5,158 0.02% 11,013,220
2017-10-17 2017-10-13 72.254 157,062 -911 0.02% 11,348,361
2017-10-16 2017-10-12 71.348 157,973 +911 0.02% 11,271,019
2017-10-13 2017-10-11 71.924 157,062 -6,979 0.02% 11,296,602
2017-10-12 2017-10-10 72.501 164,041 -6,069 0.03% 11,893,167
2017-10-10 2017-10-06 72.007 170,110 +12,137 0.03% 12,249,087
2017-10-09 2017-10-04 70.524 157,973 -606 0.02% 11,140,869
2017-10-06 2017-10-03 69.865 158,579 -1,518 0.02% 11,079,087
2017-10-04 2017-09-29 68.135 160,097 -1,213 0.02% 10,908,151
2017-10-03 2017-09-28 66.404 161,310 +4,855 0.02% 10,711,709
2017-09-21 2017-09-19 70.771 156,455 -7,283 0.02% 11,072,484
2017-09-19 2017-09-15 72.172 163,738 +303 0.03% 11,817,239
2017-09-18 2017-09-14 72.336 163,435 +12,745 0.03% 11,822,301
2017-09-14 2017-09-12 72.996 150,690 +607 0.02% 10,999,694
2017-09-06 2017-09-04 69.865 150,083 +3,641 0.02% 10,485,516
2017-09-05 2017-09-01 71.101 146,442 +6,676 0.02% 10,412,113
2017-08-29 2017-08-25 68.135 139,766 -607 0.02% 9,522,906
2017-08-28 2017-08-24 67.228 140,373 -8,800 0.02% 9,437,048
2017-08-25 2017-08-22 64.262 149,173 +122 0.02% 9,586,217
2017-08-24 2017-08-21 65.333 149,051 -9,711 0.02% 9,738,017
2017-08-22 2017-08-18 59.237 158,762 +1,214 0.03% 9,404,547
2017-08-21 2017-08-17 59.319 157,548 +3,035 0.02% 9,345,614
2017-08-18 2017-08-16 59.484 154,513 -3,642 0.02% 9,191,040
2017-08-17 2017-08-15 56.930 158,155 -10,013 0.03% 9,003,750
2017-08-16 2017-08-14 56.930 168,168 +1,213 0.03% 9,573,789
2017-08-15 2017-08-11 56.353 166,955 +12,138 0.03% 9,408,448
2017-08-14 2017-08-10 58.990 154,817 +11,531 0.02% 9,132,593
2017-08-11 2017-08-09 58.825 143,286 +607 0.02% 8,428,774
2017-08-08 2017-08-04 57.836 142,679 -1,517 0.02% 8,252,007
2017-08-03 2017-08-01 55.941 144,196 +12,016 0.02% 8,066,505
2017-08-01 2017-07-28 57.589 132,180 -12,138 0.02% 7,612,115
2017-07-28 2017-07-26 57.754 144,318 +607 0.02% 8,334,911
2017-07-27 2017-07-25 58.083 143,711 +12,138 0.02% 8,347,214
2017-07-26 2017-07-24 58.660 131,573 -10,014 0.02% 7,718,079
2017-07-24 2017-07-20 58.990 141,587 -728 0.02% 8,352,161
2017-07-21 2017-07-19 59.402 142,315 -9,103 0.02% 8,453,730
2017-07-20 2017-07-18 57.177 151,418 -15,779 0.02% 8,657,638
2017-07-19 2017-07-17 57.095 167,197 -24,276 0.03% 9,546,060
2017-07-18 2017-07-14 56.436 191,473 +6,069 0.03% 10,805,890
2017-07-17 2017-07-13 56.106 185,404 +30,344 0.03% 10,402,283
2017-07-14 2017-07-12 55.035 155,060 -17,903 0.02% 8,533,726
2017-07-12 2017-07-10 53.882 172,963 +12,138 0.03% 9,319,517
2017-07-11 2017-07-07 53.799 160,825 -10,924 0.03% 8,652,252
2017-07-10 2017-07-06 52.728 171,749 +5,766 0.03% 9,056,005
2017-07-07 2017-07-05 51.410 165,983 -12,138 0.03% 8,533,175
2017-07-04 2017-06-30 51.245 178,121 +12,138 0.03% 9,127,839
2017-06-29 2017-06-27 50.916 165,983 -12,138 0.03% 8,451,125
2017-06-26 2017-06-22 50.504 178,121 +10,924 0.03% 8,995,764
2017-06-23 2017-06-21 51.410 167,197 -4,248 0.03% 8,595,586
2017-06-21 2017-06-19 49.433 171,445 -12,138 0.03% 8,474,977
2017-06-20 2017-06-16 49.103 183,583 -52,799 0.03% 9,014,490
2017-06-19 2017-06-15 48.609 236,382 +12,137 0.04% 11,490,234
2017-06-16 2017-06-14 48.938 224,245 +8,497 0.04% 10,974,169
2017-06-15 2017-06-13 48.444 215,748 +48,247 0.03% 10,451,691
2017-06-13 2017-06-09 48.362 167,501 -1,213 0.03% 8,100,614
2017-06-12 2017-06-08 47.702 168,714 -46,731 0.03% 8,048,077
2017-06-09 2017-06-07 45.972 215,445 +607 0.03% 9,904,512
2017-06-08 2017-06-06 45.972 214,838 +6,069 0.03% 9,876,606
2017-06-07 2017-06-05 45.890 208,769 -1,214 0.03% 9,580,400
2017-06-02 2017-05-31 49.080 209,983 +1,214 0.03% 10,305,980
2017-06-01 2017-05-29 49.848 208,769 +4,333 0.03% 10,406,775
2017-05-31 2017-05-26 49.592 204,436 -5,858 0.03% 10,138,432
2017-05-26 2017-05-24 48.483 210,294 -11,423 0.03% 10,195,594
2017-05-22 2017-05-18 47.373 221,717 +11,716 0.04% 10,503,385
2017-05-18 2017-05-16 48.141 210,001 +8,201 0.03% 10,109,688
2017-05-16 2017-05-12 50.104 201,800 -4,101 0.03% 10,111,057
2017-05-15 2017-05-11 49.592 205,901 +11,130 0.03% 10,211,085
2017-05-10 2017-05-08 49.848 194,771 -2,929 0.03% 9,708,999
2017-05-08 2017-05-04 49.507 197,700 +4,101 0.03% 9,787,504
2017-05-05 2017-05-02 49.848 193,599 -5,272 0.03% 9,650,577
2017-05-04 2017-04-28 47.885 198,871 +1,171 0.03% 9,522,953
2017-05-02 2017-04-27 47.800 197,700 +1,172 0.03% 9,450,004
2017-04-27 2017-04-25 48.397 196,528 -1,172 0.03% 9,511,408
2017-04-26 2017-04-24 47.032 197,700 +4,101 0.03% 9,298,129
2017-04-25 2017-04-21 47.629 193,599 -2,344 0.03% 9,220,928
2017-04-24 2017-04-20 46.775 195,943 +1,172 0.03% 9,165,320
2017-04-20 2017-04-18 47.885 194,771 +1,172 0.03% 9,326,624
2017-04-19 2017-04-13 49.165 193,599 -1,172 0.03% 9,518,377
2017-04-18 2017-04-12 48.653 194,771 -4,686 0.03% 9,476,249
2017-04-11 2017-04-07 51.214 199,457 +9,958 0.03% 10,214,987
2017-04-05 2017-03-31 48.995 189,499 -58,578 0.03% 9,284,449
2017-04-03 2017-03-30 49.165 248,077 +19,624 0.04% 12,196,811
2017-03-31 2017-03-29 49.678 228,453 -37,490 0.04% 11,348,988
2017-03-30 2017-03-28 49.165 265,943 -8,201 0.04% 13,075,200
2017-03-29 2017-03-27 46.946 274,144 -1,757 0.05% 12,870,006
2017-03-28 2017-03-24 46.263 275,901 +10,251 0.05% 12,764,090
2017-03-27 2017-03-23 46.690 265,650 -8,201 0.04% 12,403,220
2017-03-23 2017-03-21 44.642 273,851 -12,008 0.05% 12,225,125
2017-03-22 2017-03-20 44.556 285,859 +20,209 0.05% 12,736,781
2017-03-21 2017-03-17 45.068 265,650 -18,745 0.04% 11,972,395
2017-03-20 2017-03-16 45.068 284,395 +12,887 0.05% 12,817,201
2017-03-17 2017-03-15 44.642 271,508 +68,243 0.04% 12,120,530
2017-03-16 2017-03-14 43.959 203,265 +1,172 0.03% 8,935,259
2017-03-14 2017-03-10 44.812 202,093 -4,101 0.03% 9,056,239
2017-03-13 2017-03-09 45.495 206,194 -1,171 0.03% 9,380,814
2017-03-10 2017-03-08 45.410 207,365 -8,787 0.03% 9,416,389
2017-03-08 2017-03-06 44.642 216,152 +3,222 0.04% 9,649,354
2017-03-07 2017-03-03 44.385 212,930 -5,858 0.04% 9,450,994
2017-03-06 2017-03-02 45.922 218,788 -16,109 0.04% 10,047,154
2017-03-03 2017-03-01 45.239 234,897 -6,443 0.04% 10,626,510
2017-03-01 2017-02-27 46.605 241,340 +11,715 0.04% 11,247,584
2017-02-28 2017-02-24 46.946 229,625 -20,795 0.04% 10,780,010
2017-02-24 2017-02-22 47.800 250,420 -5,858 0.04% 11,970,005
2017-02-22 2017-02-20 47.714 256,278 +5,858 0.04% 12,228,141
2017-02-21 2017-02-17 46.946 250,420 +11,716 0.04% 11,756,255
2017-02-20 2017-02-16 47.800 238,704 -2,929 0.04% 11,409,984
2017-02-17 2017-02-15 48.397 241,633 +32,510 0.04% 11,694,364
2017-02-16 2017-02-14 47.202 209,123 -1,171 0.03% 9,871,070
2017-02-14 2017-02-10 45.324 210,294 -11,130 0.03% 9,531,444
2017-02-13 2017-02-09 46.690 221,424 +14,645 0.04% 10,338,305
2017-02-07 2017-02-03 47.117 206,779 +4,393 0.03% 9,742,778
2017-02-06 2017-02-02 47.629 202,386 +14,644 0.03% 9,639,444
2017-02-03 2017-02-01 47.629 187,742 -2,929 0.03% 8,941,965
2017-02-02 2017-01-27 45.751 190,671 +2,929 0.03% 8,723,419
2017-01-26 2017-01-24 46.349 187,742 +17,574 0.03% 8,701,589
2017-01-25 2017-01-23 45.837 170,168 -1,172 0.03% 7,799,908
2017-01-24 2017-01-20 46.093 171,340 -67,071 0.03% 7,897,503
2017-01-23 2017-01-19 46.263 238,411 -34,854 0.04% 11,029,679
2017-01-20 2017-01-18 46.349 273,265 +47,448 0.04% 12,665,465
2017-01-19 2017-01-17 47.117 225,817 -48,268 0.04% 10,639,789
2017-01-18 2017-01-16 45.837 274,085 +29,289 0.05% 12,563,101
2017-01-17 2017-01-13 45.324 244,796 +11,715 0.04% 11,095,226
2017-01-16 2017-01-12 45.068 233,081 +4,452 0.04% 10,504,566
2017-01-13 2017-01-11 44.044 228,629 -5,272 0.04% 10,069,742
2017-01-12 2017-01-10 42.508 233,901 -6,561 0.04% 9,942,572
2017-01-11 2017-01-09 42.508 240,462 +10,544 0.04% 10,221,464
2017-01-10 2017-01-06 41.825 229,918 +11,716 0.04% 9,616,264
2017-01-09 2017-01-05 42.422 218,202 +12,301 0.04% 9,256,620
2017-01-06 2017-01-04 41.483 205,901 +11,716 0.03% 8,541,458
2017-01-05 2017-01-03 39.947 194,185 -1,465 0.03% 7,757,090
2016-12-22 2016-12-20 38.923 195,650 -12,301 0.03% 7,615,212
2016-12-14 2016-12-12 39.179 207,951 +7,615 0.03% 8,147,249
2016-12-13 2016-12-09 40.800 200,336 +12,301 0.03% 8,173,804
2016-12-05 2016-12-01 36.959 188,035 -1,171 0.03% 6,949,665
2016-12-01 2016-11-29 36.362 189,206 -11,130 0.03% 6,879,895
2016-11-28 2016-11-24 37.557 200,336 +11,716 0.03% 7,524,003
2016-11-24 2016-11-22 37.472 188,620 +7,322 0.03% 7,067,886
2016-11-18 2016-11-16 35.082 181,298 -9,080 0.03% 6,360,220
2016-11-17 2016-11-15 35.338 190,378 -2,929 0.03% 6,727,511
2016-11-15 2016-11-11 35.508 193,307 -1,171 0.03% 6,864,015
2016-11-14 2016-11-10 37.472 194,478 +1,171 0.03% 7,287,395
2016-11-10 2016-11-08 37.215 193,307 +586 0.03% 7,194,016
2016-11-08 2016-11-04 37.215 192,721 -7,322 0.03% 7,172,207
2016-11-07 2016-11-03 38.837 200,043 +11,716 0.03% 7,769,124
2016-11-03 2016-11-01 39.947 188,327 -1,172 0.03% 7,523,081
2016-10-31 2016-10-27 40.118 189,499 -1,172 0.03% 7,602,249
2016-10-28 2016-10-26 38.837 190,671 +11,716 0.03% 7,405,141
2016-10-27 2016-10-25 40.630 178,955 +8,787 0.03% 7,270,899
2016-10-26 2016-10-24 40.288 170,168 +11,715 0.03% 6,855,785
2016-10-17 2016-10-13 40.288 158,453 -4,686 0.03% 6,383,807
2016-10-13 2016-10-11 40.800 163,139 +2,050 0.03% 6,656,148
2016-10-12 2016-10-07 40.971 161,089 +9,666 0.03% 6,600,007
2016-10-11 2016-10-06 40.971 151,423 -11,716 0.03% 6,203,980
2016-10-05 2016-10-03 39.605 163,139 +11,716 0.03% 6,461,198
2016-10-04 2016-09-30 40.118 151,423 -67,365 0.03% 6,074,730
2016-09-30 2016-09-28 40.203 218,788 +4,101 0.04% 8,795,929
2016-09-29 2016-09-27 40.971 214,687 -4,101 0.04% 8,795,981
2016-09-27 2016-09-23 40.118 218,788 +5,858 0.04% 8,777,254
2016-09-26 2016-09-22 40.800 212,930 +5,858 0.04% 8,687,645
2016-09-23 2016-09-21 41.313 207,072 -1,465 0.03% 8,554,685
2016-09-22 2016-09-20 38.667 208,537 +4,686 0.03% 8,063,408
2016-09-21 2016-09-19 37.898 203,851 -7,205 0.03% 7,725,616
2016-09-19 2016-09-14 37.472 211,056 +5,858 0.04% 7,908,598
2016-09-15 2016-09-13 36.703 205,198 -5,858 0.03% 7,531,455
2016-09-14 2016-09-12 36.447 211,056 -1,171 0.04% 7,692,418
2016-09-13 2016-09-09 37.393 212,227 +14,058 0.04% 7,935,894
2016-09-12 2016-09-08 38.432 198,169 +2,753 0.03% 7,616,056
2016-09-09 2016-09-07 37.826 195,416 +6,932 0.03% 7,391,848
2016-09-08 2016-09-06 37.999 188,484 +5,776 0.03% 7,162,266
2016-09-05 2016-09-01 35.316 182,708 +5,776 0.03% 6,452,517
2016-09-01 2016-08-30 34.624 176,932 +5,777 0.03% 6,126,012
2016-08-31 2016-08-29 34.797 171,155 -17,329 0.03% 5,955,622
2016-08-30 2016-08-26 34.589 188,484 +7,220 0.03% 6,519,457
2016-08-25 2016-08-23 33.446 181,264 -578 0.03% 6,062,617
2016-08-23 2016-08-19 33.412 181,842 -2,310 0.03% 6,075,653
2016-08-22 2016-08-18 32.927 184,152 -5,777 0.03% 6,063,570
2016-08-19 2016-08-17 31.404 189,929 +9,820 0.03% 5,964,445
2016-08-18 2016-08-16 29.984 180,109 -577 0.03% 5,400,385
2016-08-17 2016-08-15 29.118 180,686 +577 0.03% 5,261,286
2016-08-16 2016-08-12 28.495 180,109 +3,466 0.03% 5,132,237
2016-08-12 2016-08-10 28.841 176,643 +7,510 0.03% 5,094,633
2016-08-11 2016-08-09 29.534 169,133 -2,889 0.03% 4,995,153
2016-08-10 2016-08-08 29.430 172,022 +6,643 0.03% 5,062,609
2016-08-08 2016-08-04 29.984 165,379 +5,777 0.03% 4,958,721
2016-08-05 2016-08-03 29.569 159,602 +6,642 0.03% 4,719,192
2016-08-04 2016-08-01 29.569 152,960 -577 0.03% 4,522,798
2016-08-01 2016-07-28 29.707 153,537 -6,932 0.03% 4,561,123
2016-07-29 2016-07-27 29.499 160,469 +28,016 0.03% 4,733,716
2016-07-28 2016-07-26 28.426 132,453 +577 0.02% 3,765,099
2016-07-19 2016-07-15 27.699 131,876 -693 0.02% 3,652,811
2016-07-18 2016-07-14 27.595 132,569 +578 0.02% 3,658,236
2016-06-27 2016-06-23 26.937 131,991 +578 0.02% 3,555,456
2016-06-17 2016-06-15 26.799 131,413 -28,883 0.02% 3,521,687
2016-06-15 2016-06-13 26.833 160,296 -18,195 0.03% 4,301,261
2016-06-13 2016-06-08 27.699 178,491 +5,776 0.03% 4,943,992
2016-06-10 2016-06-07 27.699 172,715 +16,463 0.03% 4,784,003
2016-06-08 2016-06-06 27.526 156,252 -4,621 0.03% 4,300,948
2016-06-07 2016-06-03 27.110 160,873 -2,888 0.03% 4,361,304
2016-06-06 2016-06-02 27.664 163,761 -3,466 0.03% 4,530,318
2016-05-31 2016-05-27 27.664 167,227 -1,156 0.03% 4,626,202
2016-05-30 2016-05-26 27.768 168,383 -2,310 0.03% 4,675,672
2016-05-25 2016-05-23 28.194 170,693 +3,208 0.03% 4,812,548
2016-05-24 2016-05-20 27.806 167,485 -2,834 0.03% 4,657,091
2016-05-20 2016-05-18 27.912 170,319 -2,833 0.03% 4,753,923
2016-05-18 2016-05-16 26.747 173,152 -2,834 0.03% 4,631,368
2016-05-17 2016-05-13 26.889 175,986 -12,583 0.03% 4,732,010
2016-05-16 2016-05-12 27.665 188,569 -3,967 0.03% 5,216,737
2016-05-13 2016-05-11 27.100 192,536 +11,335 0.03% 5,217,780
2016-05-12 2016-05-10 27.312 181,201 -5,668 0.03% 4,948,962
2016-05-09 2016-05-05 25.865 186,869 -5,667 0.03% 4,833,412
2016-05-06 2016-05-04 26.430 192,536 +6,518 0.03% 5,088,694
2016-05-03 2016-04-28 26.112 186,018 -14,170 0.03% 4,857,348
2016-04-29 2016-04-27 26.571 200,188 -1,134 0.03% 5,319,191
2016-04-26 2016-04-22 25.407 201,322 -2,550 0.03% 5,114,890
2016-04-18 2016-04-14 24.701 203,872 -1,700 0.04% 5,035,797
2016-04-15 2016-04-13 24.807 205,572 -3,685 0.04% 5,099,550
2016-04-01 2016-03-30 23.219 209,257 -4,534 0.04% 4,858,682
2016-03-30 2016-03-24 23.007 213,791 +4,534 0.04% 4,918,692
2016-03-29 2016-03-23 22.548 209,257 -17,003 0.04% 4,718,386
2016-03-24 2016-03-22 21.843 226,260 +1,417 0.04% 4,942,094
2016-03-23 2016-03-21 21.772 224,843 +9,975 0.04% 4,895,275
2016-03-10 2016-03-08 20.784 214,868 -1,417 0.04% 4,465,803
2016-02-26 2016-02-24 19.796 216,285 -2,834 0.04% 4,281,558
2016-01-22 2016-01-20 19.761 219,119 -15,870 0.04% 4,329,928
2016-01-08 2016-01-06 21.066 234,989 -1,133 0.04% 4,950,333
2015-12-17 2015-12-15 19.408 236,122 -6,802 0.04% 4,582,598
2015-12-16 2015-12-14 19.055 242,924 +5,668 0.04% 4,628,889
2015-12-09 2015-12-07 19.866 237,256 -22,671 0.04% 4,713,442
2015-12-08 2015-12-04 19.831 259,927 +3,967 0.04% 5,154,663
2015-11-19 2015-11-17 19.655 255,960 -11,335 0.04% 5,030,833
2015-11-18 2015-11-16 19.267 267,295 +11,335 0.05% 5,149,867
2015-11-04 2015-11-02 19.514 255,960 -11,335 0.04% 4,994,705
2015-11-03 2015-10-30 19.372 267,295 -34,007 0.05% 5,178,163
2015-11-02 2015-10-29 19.408 301,302 -11,336 0.05% 5,847,595
2015-10-30 2015-10-28 19.337 312,638 -28,339 0.05% 6,045,537
2015-10-28 2015-10-26 19.478 340,977 -5,668 0.06% 6,641,661
2015-10-26 2015-10-22 19.020 346,645 +567 0.06% 6,593,049
2015-10-23 2015-10-20 19.055 346,078 -62,346 0.06% 6,594,476
2015-10-22 2015-10-19 18.949 408,424 -11,619 0.07% 7,739,236
2015-10-20 2015-10-16 18.773 420,043 -50,728 0.07% 7,885,295
2015-10-19 2015-10-15 18.702 470,771 +11,336 0.08% 8,804,367
2015-10-14 2015-10-12 18.526 459,435 +11,336 0.08% 8,511,301
2015-10-13 2015-10-09 18.490 448,099 -1,134 0.08% 8,285,483
2015-10-12 2015-10-08 17.961 449,233 -11,336 0.08% 8,068,671
2015-10-09 2015-10-07 17.855 460,569 +10,203 0.08% 8,223,521
2015-10-07 2015-10-05 17.291 450,366 -34,007 0.08% 7,787,073
2015-10-05 2015-09-30 16.567 484,373 +49,877 0.08% 8,024,687
2015-09-30 2015-09-25 17.308 434,496 +22,671 0.07% 7,520,338
2015-09-29 2015-09-24 17.273 411,825 +45,343 0.07% 7,113,412
2015-09-25 2015-09-23 17.590 366,482 -70,848 0.06% 6,446,595
2015-09-22 2015-09-18 17.202 437,330 +2,834 0.08% 7,523,094
2015-09-21 2015-09-17 18.145 434,496 -20,121 0.07% 7,883,743
2015-09-18 2015-09-16 18.433 454,617 +8,187 0.08% 8,379,764
2015-09-16 2015-09-14 17.983 446,430 +70,831 0.08% 8,027,957
2015-09-10 2015-09-08 17.641 375,599 +61,109 0.07% 6,625,775
2015-09-04 2015-09-01 17.893 314,490 +1,111 0.06% 5,627,032
2015-08-27 2015-08-25 18.793 313,379 -10,277 0.06% 5,889,203
2015-08-26 2015-08-24 19.441 323,656 -1,112 0.06% 6,292,071
2015-08-11 2015-08-07 23.149 324,768 +49,999 0.06% 7,517,966
2015-07-31 2015-07-29 23.437 274,769 +1,111 0.05% 6,439,689
2015-07-29 2015-07-27 22.501 273,658 -2,778 0.05% 6,157,499
2015-07-24 2015-07-22 24.085 276,436 -23,332 0.05% 6,657,894
2015-07-16 2015-07-14 23.257 299,768 -16,666 0.05% 6,971,624
2015-07-13 2015-07-09 22.753 316,434 -5,556 0.06% 7,199,733
2015-07-08 2015-07-06 22.357 321,990 -56,109 0.06% 7,198,635
2015-07-07 2015-07-03 23.653 378,099 -8,056 0.07% 8,943,079
2015-07-06 2015-07-02 23.941 386,155 -42,776 0.07% 9,244,841
2015-06-29 2015-06-25 24.445 428,931 +44,443 0.08% 10,485,119
2015-06-23 2015-06-19 24.265 384,488 -37,776 0.07% 9,329,510
2015-06-22 2015-06-18 24.661 422,264 +28,610 0.07% 10,413,358
2015-06-18 2015-06-16 24.553 393,654 +16,388 0.07% 9,665,297
2015-06-16 2015-06-12 25.309 377,266 +48,332 0.07% 9,548,148
2015-06-11 2015-06-09 25.201 328,934 -5,833 0.06% 8,289,398
2015-06-10 2015-06-08 26.029 334,767 +99,997 0.06% 8,713,590
2015-06-03 2015-06-01 28.009 234,770 +1,111 0.04% 6,575,645
2015-06-02 2015-05-29 27.145 233,659 -8,889 0.04% 6,342,639
2015-05-29 2015-05-27 27.541 242,548 +8,333 0.04% 6,679,982
2015-05-26 2015-05-21 26.281 234,215 -12,777 0.04% 6,155,364
2015-05-22 2015-05-20 26.425 246,992 -24,999 0.04% 6,526,722
2015-05-21 2015-05-19 27.732 271,991 -88,887 0.05% 7,542,805
2015-05-20 2015-05-18 27.218 360,878 -270,525 0.06% 9,822,228
2015-05-19 2015-05-15 27.071 631,403 -131,225 0.11% 17,092,497
2015-05-15 2015-05-13 26.520 762,628 -13,612 0.14% 20,224,665
2015-05-14 2015-05-12 25.895 776,240 -81,676 0.14% 20,100,947
2015-05-13 2015-05-11 25.859 857,916 +81,676 0.15% 22,184,458
2015-05-12 2015-05-08 25.675 776,240 +41,654 0.14% 19,929,876
2015-05-11 2015-05-07 25.124 734,586 +64,251 0.13% 18,455,684
2015-05-08 2015-05-06 25.859 670,335 +48,733 0.12% 17,333,886
2015-05-07 2015-05-05 26.593 621,602 +32,670 0.11% 16,530,362
2015-05-06 2015-05-04 27.291 588,932 +25,591 0.11% 16,072,571
2015-05-05 2015-04-30 26.005 563,341 +2,723 0.10% 14,649,946
2015-05-04 2015-04-29 26.299 560,618 +272,250 0.10% 14,743,869
2015-04-30 2015-04-28 26.703 288,368 +1,906 0.05% 7,700,393
2015-04-29 2015-04-27 27.181 286,462 +1,089 0.05% 7,786,282
2015-04-28 2015-04-24 26.887 285,373 +36,209 0.05% 7,672,826
2015-04-27 2015-04-23 26.667 249,164 +16,335 0.04% 6,644,362
2015-04-24 2015-04-22 26.446 232,829 +5,445 0.04% 6,157,451
2015-04-23 2015-04-21 26.005 227,384 +2,723 0.04% 5,913,227
2015-04-22 2015-04-20 25.675 224,661 +10,890 0.04% 5,768,146
2015-04-20 2015-04-16 27.548 213,771 +6,806 0.04% 5,888,999
2015-04-17 2015-04-15 26.520 206,965 -2,722 0.04% 5,488,649
2015-04-16 2015-04-14 27.511 209,687 +27,225 0.04% 5,768,790
2015-04-15 2015-04-13 28.613 182,462 -2,723 0.03% 5,220,851
2015-04-14 2015-04-10 27.548 185,185 -7,351 0.03% 5,101,507
2015-04-13 2015-04-09 27.144 192,536 +273 0.03% 5,226,221
2015-04-10 2015-04-08 26.152 192,263 -14,157 0.03% 5,028,137
2015-04-09 2015-04-02 23.765 206,420 -5,445 0.04% 4,905,547
2015-04-08 2015-04-01 22.920 211,865 -5,445 0.04% 4,855,961
2015-04-02 2015-03-31 22.553 217,310 -5,445 0.04% 4,900,941
2015-04-01 2015-03-30 22.626 222,755 +272 0.04% 5,040,105
2015-03-31 2015-03-27 22.149 222,483 +5,445 0.04% 4,927,714
2015-03-30 2015-03-26 22.075 217,038 +1,361 0.04% 4,791,171
2015-03-27 2015-03-25 22.553 215,677 -5,445 0.04% 4,864,112
2015-03-26 2015-03-24 22.700 221,122 +545 0.04% 5,019,400
2015-03-24 2015-03-20 22.883 220,577 +7,623 0.04% 5,047,539
2015-03-23 2015-03-19 22.810 212,954 +3,539 0.04% 4,857,455
2015-03-20 2015-03-18 22.663 209,415 +5,989 0.04% 4,745,963
2015-03-19 2015-03-17 22.443 203,426 +1,362 0.04% 4,565,402
2015-03-04 2015-03-02 24.095 202,064 -32,670 0.04% 4,868,825
2015-03-03 2015-02-27 24.610 234,734 -2,723 0.04% 5,776,732
2015-02-26 2015-02-24 23.728 237,457 -817 0.04% 5,634,416
2015-02-17 2015-02-13 23.324 238,274 -5,445 0.04% 5,557,529
2015-02-13 2015-02-11 22.957 243,719 +1,089 0.04% 5,595,009
2015-02-09 2015-02-05 22.259 242,630 +2,723 0.04% 5,400,681
2015-02-04 2015-02-02 22.589 239,907 +817 0.04% 5,419,378
2015-02-03 2015-01-30 23.104 239,090 +2,722 0.04% 5,523,870
2015-02-02 2015-01-29 23.251 236,368 +5,445 0.04% 5,495,710
2015-01-29 2015-01-27 23.655 230,923 +5,445 0.04% 5,462,412
2015-01-28 2015-01-26 23.875 225,478 -2,722 0.04% 5,383,304
2015-01-27 2015-01-23 24.169 228,200 -5,445 0.04% 5,515,348
2015-01-21 2015-01-19 23.544 233,645 +5,445 0.04% 5,501,054
2015-01-20 2015-01-16 24.279 228,200 +5,717 0.04% 5,540,494
2015-01-16 2015-01-14 24.683 222,483 +2,450 0.04% 5,491,582
2015-01-15 2015-01-13 24.132 220,033 -817 0.04% 5,309,878
2015-01-09 2015-01-07 24.904 220,850 -1,089 0.04% 5,499,947
2015-01-08 2015-01-06 25.565 221,939 +1,634 0.04% 5,673,803
2015-01-06 2015-01-02 24.536 220,305 +2,722 0.04% 5,405,454
2015-01-05 2014-12-31 24.059 217,583 -272 0.04% 5,234,771
2014-12-29 2014-12-22 23.508 217,855 -1,307 0.04% 5,121,284
2014-12-22 2014-12-18 23.618 219,162 +5,445 0.04% 5,176,159
2014-12-19 2014-12-17 23.691 213,717 +1,089 0.04% 5,063,259
2014-12-18 2014-12-16 24.242 212,628 -1,089 0.04% 5,154,610
2014-12-16 2014-12-12 24.426 213,717 +2,723 0.04% 5,220,260
2014-12-15 2014-12-11 24.536 210,994 -1,634 0.04% 5,176,998
2014-12-12 2014-12-10 24.940 212,628 -1,089 0.04% 5,303,000
2014-12-11 2014-12-09 24.646 213,717 +6,534 0.04% 5,267,360
2014-12-10 2014-12-08 25.234 207,183 -2,722 0.04% 5,228,080
2014-12-05 2014-12-03 25.381 209,905 +2,722 0.04% 5,327,608
2014-12-04 2014-12-02 25.822 207,183 -16,879 0.04% 5,349,841
2014-12-01 2014-11-27 26.814 224,062 -1,089 0.04% 6,007,897
2014-11-26 2014-11-24 26.960 225,151 -8,440 0.04% 6,070,177
2014-11-21 2014-11-19 26.887 233,591 -272 0.04% 6,280,563
2014-11-20 2014-11-18 26.667 233,863 +4,628 0.04% 6,236,336
2014-11-13 2014-11-11 27.989 229,235 -35,120 0.04% 6,416,043
2014-11-10 2014-11-06 27.915 264,355 -1,089 0.05% 7,379,595
2014-11-05 2014-11-03 27.732 265,444 +1,089 0.05% 7,361,245
2014-10-31 2014-10-29 27.805 264,355 -2,723 0.05% 7,350,465
2014-10-28 2014-10-24 27.805 267,078 -7,623 0.05% 7,426,179
2014-10-27 2014-10-23 27.548 274,701 +5,445 0.05% 7,567,508
2014-10-23 2014-10-21 27.732 269,256 +5,445 0.05% 7,466,958
2014-10-20 2014-10-16 28.062 263,811 -1,089 0.05% 7,403,169
2014-10-17 2014-10-15 28.246 264,900 +4,901 0.05% 7,482,379
2014-10-10 2014-10-08 29.311 259,999 -12,088 0.05% 7,620,895
2014-10-08 2014-10-06 28.613 272,087 -5,445 0.05% 7,785,323
2014-10-07 2014-10-03 28.283 277,532 +7,078 0.05% 7,849,377
2014-10-06 2014-09-30 28.356 270,454 -9,256 0.05% 7,669,059
2014-10-03 2014-09-29 28.577 279,710 +1,089 0.05% 7,993,169
2014-09-29 2014-09-25 29.458 278,621 -4,084 0.05% 8,207,665
2014-09-26 2014-09-24 29.532 282,705 +1,634 0.05% 8,348,740
2014-09-24 2014-09-22 29.715 281,071 +3,267 0.05% 8,352,105
2014-09-23 2014-09-19 30.230 277,804 -5,445 0.05% 8,397,881
2014-09-22 2014-09-18 30.156 283,249 -5,445 0.05% 8,541,673
2014-09-19 2014-09-17 29.899 288,694 -35,121 0.05% 8,631,645
2014-09-10 2014-09-05 30.230 323,815 -10,890 0.06% 9,788,771
2014-09-05 2014-09-03 31.009 334,705 -789 0.06% 10,378,857
2014-09-04 2014-09-02 30.303 335,494 +3,228 0.06% 10,166,317
2014-09-02 2014-08-29 29.931 332,266 +10,758 0.06% 9,944,961
2014-09-01 2014-08-28 29.373 321,508 +36,040 0.06% 9,443,656
2014-08-29 2014-08-27 29.856 285,468 -2,690 0.05% 8,523,035
2014-08-28 2014-08-26 30.228 288,158 -1,614 0.05% 8,710,488
2014-08-27 2014-08-25 30.191 289,772 -10,758 0.05% 8,748,503
2014-08-26 2014-08-22 30.228 300,530 +15,600 0.05% 9,084,471
2014-08-25 2014-08-21 29.670 284,930 -2,690 0.05% 8,454,002
2014-08-22 2014-08-20 30.117 287,620 +4,841 0.05% 8,662,144
2014-08-21 2014-08-19 30.303 282,779 +538 0.05% 8,568,919
2014-08-19 2014-08-15 30.303 282,241 -1,614 0.05% 8,552,616
2014-08-15 2014-08-13 30.526 283,855 -2,151 0.05% 8,664,849
2014-08-14 2014-08-12 29.745 286,006 -1,614 0.05% 8,507,195
2014-08-13 2014-08-11 29.596 287,620 +12,372 0.05% 8,512,428
2014-08-07 2014-08-05 29.894 275,248 +1,614 0.05% 8,228,137
2014-08-06 2014-08-04 29.745 273,634 +7,530 0.05% 8,139,193
2014-08-05 2014-08-01 29.931 266,104 +10,221 0.05% 7,964,684
2014-08-04 2014-07-31 30.451 255,883 +5,379 0.05% 7,791,958
2014-08-01 2014-07-30 30.637 250,504 +2,689 0.05% 7,674,731
2014-07-31 2014-07-29 30.488 247,815 +1,614 0.04% 7,555,492
2014-07-29 2014-07-25 31.083 246,201 -1,614 0.04% 7,652,747
2014-07-28 2014-07-24 31.083 247,815 -4,841 0.04% 7,702,916
2014-07-25 2014-07-23 30.563 252,656 -2,151 0.05% 7,721,874
2014-07-24 2014-07-22 30.860 254,807 +10,758 0.05% 7,863,407
2014-07-21 2014-07-17 31.046 244,049 -323 0.04% 7,576,782
2014-07-18 2014-07-16 31.158 244,372 +6,993 0.04% 7,614,068
2014-07-17 2014-07-15 31.381 237,379 -2,690 0.04% 7,449,138
2014-07-16 2014-07-14 30.265 240,069 -8,606 0.04% 7,265,772
2014-07-15 2014-07-11 30.042 248,675 +8,068 0.05% 7,470,760
2014-07-14 2014-07-10 30.377 240,607 -5,379 0.04% 7,308,893
2014-07-10 2014-07-08 30.526 245,986 -1,613 0.04% 7,508,874
2014-07-08 2014-07-04 29.968 247,599 -5,380 0.04% 7,420,022
2014-07-07 2014-07-03 30.079 252,979 +6,993 0.05% 7,609,468
2014-07-04 2014-07-02 30.228 245,986 -2,151 0.04% 7,435,706
2014-07-02 2014-06-27 29.633 248,137 +2,151 0.04% 7,353,111
2014-06-27 2014-06-25 29.819 245,986 -538 0.04% 7,335,100
2014-06-26 2014-06-24 30.265 246,524 -1,613 0.04% 7,461,135
2014-06-25 2014-06-23 30.042 248,137 -538 0.04% 7,454,597
2014-06-24 2014-06-20 29.968 248,675 +1,613 0.05% 7,452,268
2014-06-23 2014-06-19 28.927 247,062 -15,330 0.04% 7,146,721
2014-06-20 2014-06-18 29.001 262,392 +27,971 0.05% 7,609,681
2014-06-19 2014-06-17 28.369 234,421 +5,379 0.04% 6,650,317
2014-06-17 2014-06-13 28.443 229,042 +2,690 0.04% 6,514,751
2014-06-16 2014-06-12 28.481 226,352 -1,076 0.04% 6,446,654
2014-06-13 2014-06-11 28.592 227,428 +21,785 0.04% 6,502,668
2014-06-12 2014-06-10 29.261 205,643 +10,759 0.04% 6,017,415
2014-06-11 2014-06-09 28.183 194,884 -8,069 0.04% 5,492,457
2014-06-04 2014-05-30 27.031 202,953 +5,917 0.04% 5,485,941
2014-06-03 2014-05-29 27.477 197,036 +807 0.04% 5,413,913
2014-05-28 2014-05-26 29.010 196,229 -79 0.04% 5,692,622
2014-05-16 2014-05-14 28.596 196,308 +1,061 0.04% 5,613,558
2014-05-13 2014-05-09 26.787 195,247 +1,062 0.04% 5,230,129
2014-05-05 2014-04-30 27.842 194,185 +5,309 0.04% 5,406,529
2014-05-02 2014-04-29 27.993 188,876 +1,327 0.03% 5,287,179
2014-04-28 2014-04-24 29.236 187,549 -1,062 0.03% 5,483,210
2014-04-25 2014-04-23 29.123 188,611 +1,062 0.03% 5,492,941
2014-04-23 2014-04-17 29.048 187,549 -5,309 0.03% 5,447,880
2014-04-17 2014-04-15 28.897 192,858 +10,617 0.04% 5,573,031
2014-04-16 2014-04-14 29.764 182,241 +5,309 0.03% 5,424,149
2014-04-15 2014-04-11 29.726 176,932 +20,172 0.03% 5,259,468
2014-04-14 2014-04-10 30.555 156,760 +5,309 0.03% 4,789,768
2014-04-11 2014-04-09 30.253 151,451 -4,778 0.03% 4,581,905
2014-04-10 2014-04-08 29.613 156,229 +2,654 0.03% 4,626,394
2014-04-09 2014-04-07 29.839 153,575 -5,308 0.03% 4,582,517
2014-04-08 2014-04-04 29.575 158,883 -6,371 0.03% 4,699,001
2014-04-07 2014-04-03 28.859 165,254 +2,655 0.03% 4,769,130
2014-04-04 2014-04-02 28.407 162,599 -2,124 0.03% 4,618,996
2014-04-03 2014-04-01 28.445 164,723 -2,654 0.03% 4,685,540
2014-04-02 2014-03-31 28.520 167,377 -7,697 0.03% 4,773,644
2014-04-01 2014-03-28 27.691 175,074 +13,802 0.03% 4,848,054
2014-03-28 2014-03-26 28.181 161,272 +7,963 0.03% 4,544,844
2014-03-25 2014-03-21 29.387 153,309 -1,274 0.03% 4,505,268
2014-03-19 2014-03-17 30.743 154,583 +1,061 0.03% 4,752,371
2014-03-18 2014-03-14 30.517 153,522 +2,655 0.03% 4,685,048
2014-03-13 2014-03-11 31.873 150,867 -6,105 0.03% 4,808,648
2014-03-11 2014-03-07 32.552 156,972 +10,617 0.03% 5,109,688
2014-03-04 2014-02-28 32.062 146,355 +5,308 0.03% 4,692,406
2014-03-03 2014-02-27 31.836 141,047 -1,592 0.03% 4,490,337
2014-02-28 2014-02-26 31.760 142,639 +1,592 0.03% 4,530,272
2014-02-26 2014-02-24 32.062 141,047 +2,654 0.03% 4,522,221
2014-02-24 2014-02-20 32.589 138,393 +6,902 0.03% 4,510,126
2014-02-21 2014-02-19 33.606 131,491 +1,061 0.02% 4,418,952
2014-02-20 2014-02-18 33.908 130,430 -5,839 0.02% 4,422,608
2014-02-14 2014-02-12 32.966 136,269 +7,432 0.03% 4,492,246
2014-01-29 2014-01-27 32.099 128,837 +3,716 0.02% 4,135,601
2014-01-28 2014-01-24 33.531 125,121 +1,061 0.02% 4,195,451
2014-01-27 2014-01-23 34.624 124,060 +7,326 0.02% 4,295,421
2014-01-23 2014-01-21 35.302 116,734 +6,901 0.02% 4,120,931
2014-01-16 2014-01-14 36.470 109,833 -743 0.02% 4,005,591
2014-01-15 2014-01-13 37.299 110,576 +1,062 0.02% 4,124,340
2014-01-14 2014-01-10 37.675 109,514 -1,593 0.02% 4,125,989
2014-01-13 2014-01-09 37.223 111,107 -6,901 0.02% 4,135,774
2014-01-10 2014-01-08 37.110 118,008 -1,858 0.02% 4,379,314
2014-01-09 2014-01-07 36.696 119,866 +7,697 0.02% 4,398,589
2014-01-08 2014-01-06 36.319 112,169 +1,062 0.02% 4,073,881
2014-01-07 2014-01-03 37.148 111,107 -1,062 0.02% 4,127,402
2014-01-03 2013-12-31 38.146 112,169 -4,246 0.02% 4,278,842
2014-01-02 2013-12-27 37.864 116,415 +2,654 0.02% 4,407,917
2013-12-27 2013-12-20 37.110 113,761 +4,247 0.02% 4,221,707
2013-12-23 2013-12-19 38.052 109,514 +2,654 0.02% 4,167,249
2013-12-20 2013-12-18 38.052 106,860 +2,654 0.02% 4,066,258
2013-12-12 2013-12-10 39.371 104,206 +10,617 0.02% 4,102,678
2013-12-10 2013-12-06 39.465 93,589 -1,592 0.02% 3,693,493
2013-12-09 2013-12-05 39.277 95,181 -797 0.02% 3,738,391
2013-12-05 2013-12-03 39.371 95,978 -8,493 0.02% 3,778,735
2013-12-04 2013-12-02 39.559 104,471 -1,062 0.02% 4,132,791
2013-12-03 2013-11-29 39.182 105,533 -2,123 0.02% 4,135,043
2013-12-02 2013-11-28 38.241 107,656 -6,901 0.02% 4,116,828
2013-11-29 2013-11-27 38.429 114,557 -10,617 0.02% 4,402,306
2013-11-28 2013-11-26 37.562 125,174 +12,740 0.02% 4,701,838
2013-11-22 2013-11-20 38.617 112,434 -2,654 0.02% 4,341,901
2013-11-20 2013-11-18 39.371 115,088 +4,247 0.02% 4,531,111
2013-11-18 2013-11-14 37.864 110,841 -5,309 0.02% 4,196,864
2013-11-15 2013-11-13 36.922 116,150 +5,309 0.02% 4,288,483
2013-11-12 2013-11-08 37.770 110,841 -11,148 0.02% 4,186,424
2013-11-11 2013-11-07 38.806 121,989 +6,635 0.02% 4,733,870
2013-11-07 2013-11-05 40.407 115,354 -796 0.02% 4,661,099
2013-11-06 2013-11-04 40.313 116,150 -4,194 0.02% 4,682,323
2013-11-05 2013-11-01 38.712 120,344 -20,172 0.02% 4,658,699
2013-11-04 2013-10-31 38.429 140,516 +1,062 0.03% 5,399,883
2013-11-01 2013-10-30 38.335 139,454 +8,493 0.03% 5,345,937
2013-10-31 2013-10-29 38.052 130,961 -530 0.02% 4,983,354
2013-10-30 2013-10-28 37.525 131,491 -2,655 0.02% 4,934,166
2013-10-29 2013-10-25 36.508 134,146 -1,061 0.02% 4,897,336
2013-10-28 2013-10-24 36.206 135,207 +3,450 0.02% 4,895,319
2013-10-24 2013-10-22 36.884 131,757 +1,062 0.02% 4,859,760
2013-10-23 2013-10-21 36.884 130,695 -5,574 0.02% 4,820,589
2013-10-22 2013-10-18 36.244 136,269 +2,654 0.03% 4,938,904
2013-10-21 2013-10-17 36.545 133,615 -5,043 0.02% 4,882,985
2013-10-18 2013-10-16 36.281 138,658 -1,592 0.03% 5,030,714
2013-10-17 2013-10-15 36.696 140,250 +1,061 0.03% 5,146,598
2013-10-11 2013-10-09 37.299 139,189 -2,654 0.03% 5,191,568
2013-10-09 2013-10-07 37.864 141,843 -531 0.03% 5,370,718
2013-10-08 2013-10-04 37.864 142,374 +1,593 0.03% 5,390,824
2013-10-03 2013-09-30 37.562 140,781 +2,654 0.03% 5,288,075
2013-10-02 2013-09-27 37.261 138,127 -3,981 0.03% 5,146,752
2013-09-27 2013-09-25 37.958 142,108 -8,706 0.03% 5,394,137
2013-09-26 2013-09-24 36.545 150,814 +4,777 0.03% 5,511,525
2013-09-25 2013-09-23 38.712 146,037 -3,185 0.03% 5,653,314
2013-09-24 2013-09-19 37.675 149,222 -23,304 0.03% 5,622,006
2013-09-23 2013-09-18 36.470 172,526 -5,043 0.03% 6,291,994
2013-09-19 2013-09-17 35.566 177,569 +5,308 0.03% 6,315,352
2013-09-18 2013-09-16 35.340 172,261 -4,777 0.03% 6,087,630
2013-09-17 2013-09-13 34.774 177,038 -1,805 0.03% 6,156,397
2013-09-16 2013-09-12 35.613 178,843 -3,982 0.03% 6,369,057
2013-09-13 2013-09-11 34.694 182,825 -24,732 0.03% 6,342,844
2013-09-12 2013-09-10 34.694 207,557 -12,535 0.04% 7,200,885
2013-09-11 2013-09-09 34.349 220,092 +6,267 0.04% 7,559,916
2013-09-10 2013-09-06 33.506 213,825 -2,611 0.04% 7,164,515
2013-09-09 2013-09-05 33.200 216,436 +1,567 0.04% 7,185,696
2013-09-05 2013-09-03 32.894 214,869 -1,567 0.04% 7,067,848
2013-09-04 2013-09-02 32.511 216,436 +1,567 0.04% 7,036,512
2013-09-03 2013-08-30 32.281 214,869 -1,567 0.04% 6,936,200
2013-09-02 2013-08-29 31.247 216,436 +8,879 0.04% 6,763,008
2013-08-30 2013-08-28 31.707 207,557 +2,089 0.04% 6,580,941
2013-08-29 2013-08-27 32.511 205,468 +4,178 0.04% 6,679,934
2013-08-28 2013-08-26 33.009 201,290 +5,223 0.04% 6,644,308
2013-08-23 2013-08-21 33.353 196,067 +2,612 0.04% 6,539,476
2013-08-22 2013-08-20 33.813 193,455 +14,363 0.04% 6,541,253
2013-08-20 2013-08-16 35.459 179,092 -11,386 0.03% 6,350,493
2013-08-19 2013-08-15 34.617 190,478 -523 0.04% 6,593,766
2013-08-16 2013-08-13 35.230 191,001 +1,567 0.04% 6,728,895
2013-08-12 2013-08-08 34.923 189,434 -6,267 0.04% 6,615,658
2013-08-09 2013-08-07 34.119 195,701 +1,567 0.04% 6,677,148
2013-08-08 2013-08-06 34.119 194,134 -523 0.04% 6,623,684
2013-08-06 2013-08-02 33.430 194,657 -1,044 0.04% 6,507,356
2013-08-05 2013-08-01 33.124 195,701 +522 0.04% 6,482,304
2013-07-31 2013-07-29 33.047 195,179 +8,096 0.04% 6,450,066
2013-07-30 2013-07-26 33.774 187,083 +1,044 0.03% 6,318,634
2013-07-29 2013-07-25 34.311 186,039 +2,089 0.03% 6,383,109
2013-07-26 2013-07-24 33.698 183,950 +1,045 0.03% 6,198,730
2013-07-25 2013-07-23 33.085 182,905 -105 0.03% 6,051,452
2013-07-22 2013-07-18 32.779 183,010 -12,534 0.03% 5,998,862
2013-07-17 2013-07-15 32.013 195,544 -523 0.04% 6,259,953
2013-07-16 2013-07-12 31.247 196,067 -522 0.04% 6,126,535
2013-07-15 2013-07-11 30.864 196,589 +1,567 0.04% 6,067,566
2013-07-12 2013-07-10 30.520 195,022 +1,567 0.04% 5,951,990
2013-07-11 2013-07-09 30.405 193,455 +522 0.04% 5,881,942
2013-07-10 2013-07-08 30.366 192,933 -1,567 0.04% 5,858,683
2013-07-04 2013-07-02 30.864 194,500 -418 0.04% 6,003,091
2013-07-02 2013-06-27 30.443 194,918 -3,133 0.04% 5,933,888
2013-06-28 2013-06-26 29.907 198,051 -2,612 0.04% 5,923,090
2013-06-27 2013-06-25 28.413 200,663 -1,044 0.04% 5,701,531
2013-06-26 2013-06-24 28.069 201,707 -5,223 0.04% 5,661,679
2013-06-25 2013-06-21 28.682 206,930 +1,567 0.04% 5,935,066
2013-06-24 2013-06-20 28.911 205,363 +2,820 0.04% 5,937,306
2013-06-20 2013-06-18 29.371 202,543 -1,045 0.04% 5,948,848
2013-06-19 2013-06-17 29.103 203,588 +1,045 0.04% 5,924,968
2013-06-18 2013-06-14 29.141 202,543 -314 0.04% 5,902,312
2013-06-17 2013-06-13 28.643 202,857 -522 0.04% 5,810,478
2013-06-14 2013-06-11 29.524 203,379 -2,455 0.04% 6,004,554
2013-06-13 2013-06-10 31.094 205,834 +1,567 0.04% 6,400,198
2013-06-11 2013-06-07 31.324 204,267 -3,081 0.04% 6,398,406
2013-06-07 2013-06-05 31.515 207,348 -261 0.04% 6,534,614
2013-06-06 2013-06-04 31.171 207,609 +1,305 0.04% 6,471,290
2013-06-05 2013-06-03 31.324 206,304 +1,045 0.04% 6,462,212
2013-06-04 2013-05-31 31.975 205,259 -2,403 0.04% 6,563,099
2013-06-03 2013-05-30 31.056 207,662 +2,351 0.04% 6,449,086
2013-05-31 2013-05-29 31.822 205,311 +7,834 0.04% 6,533,314
2013-05-30 2013-05-28 32.894 197,477 +1,567 0.04% 6,495,760
2013-05-29 2013-05-27 33.200 195,910 +37,396 0.04% 6,504,231
2013-05-28 2013-05-24 33.736 158,514 +522 0.04% 5,347,660
2013-05-27 2013-05-23 34.272 157,992 +2,611 0.04% 5,414,750
2013-05-22 2013-05-20 34.540 155,381 -1,566 0.03% 5,366,915
2013-05-21 2013-05-16 33.851 156,947 +1,305 0.04% 5,312,825
2013-05-16 2013-05-14 33.774 155,642 +7,051 0.03% 5,256,730
2013-05-15 2013-05-13 34.962 148,591 -2,611 0.03% 5,194,976
2013-05-14 2013-05-10 36.264 151,202 +1,305 0.03% 5,483,120
2013-05-13 2013-05-09 35.574 149,897 -10,184 0.03% 5,332,476
2013-05-10 2013-05-08 33.392 160,081 -19,064 0.04% 5,345,355
2013-05-09 2013-05-07 49.578 179,145 +8,879 0.04% 8,881,732
2013-05-08 2013-05-06 49.813 170,266 +35,461 0.04% 8,481,437
2013-05-07 2013-05-03 49.227 134,805 +3,840 0.04% 6,636,023
2013-05-06 2013-05-02 48.875 130,965 +3,839 0.04% 6,400,942
2013-05-03 2013-04-30 49.461 127,126 -1,706 0.03% 6,287,810
2013-05-02 2013-04-29 47.352 128,832 +19,837 0.04% 6,100,391
2013-04-30 2013-04-26 48.055 108,995 -854 0.03% 5,237,729
2013-04-26 2013-04-24 48.875 109,849 -6,185 0.03% 5,368,893
2013-04-24 2013-04-22 47.469 116,034 +2,133 0.03% 5,507,987
2013-04-23 2013-04-19 47.000 113,901 +1,706 0.03% 5,353,336
2013-04-22 2013-04-18 45.711 112,195 +7,252 0.03% 5,128,504
2013-04-19 2013-04-17 48.172 104,943 +5,546 0.03% 5,055,311
2013-04-18 2013-04-16 50.399 99,397 +5,119 0.03% 5,009,499
2013-04-17 2013-04-15 50.633 94,278 +1,707 0.03% 4,773,607
2013-04-16 2013-04-12 52.391 92,571 +4,265 0.03% 4,849,926
2013-04-12 2013-04-10 52.157 88,306 -853 0.02% 4,605,776
2013-04-10 2013-04-08 49.227 89,159 +12,798 0.02% 4,389,015
2013-04-09 2013-04-05 49.813 76,361 +9,385 0.02% 3,803,760
2013-04-08 2013-04-03 51.454 66,976 -853 0.02% 3,446,167
2013-04-05 2013-04-02 50.282 67,829 +2,346 0.02% 3,410,557
2013-04-03 2013-03-28 51.805 65,483 +1,494 0.02% 3,392,372
2013-04-02 2013-03-27 52.040 63,989 +1,066 0.02% 3,329,974
2013-03-28 2013-03-26 52.391 62,923 +1,280 0.02% 3,296,625
2013-03-26 2013-03-22 52.157 61,643 +5,972 0.02% 3,215,114
2013-03-25 2013-03-21 53.446 55,671 +2,560 0.02% 2,975,408
2013-03-21 2013-03-19 53.095 53,111 +1,280 0.01% 2,819,910
2013-03-20 2013-03-18 53.446 51,831 +2,559 0.01% 2,770,174
2013-03-19 2013-03-15 53.563 49,272 +1,706 0.01% 2,639,180
2013-03-18 2013-03-14 55.790 47,566 -426 0.01% 2,653,727
2013-03-15 2013-03-13 56.494 47,992 +853 0.01% 2,711,243
2013-03-14 2013-03-12 57.431 47,139 -2,773 0.01% 2,707,254
2013-03-13 2013-03-11 59.775 49,912 +2,986 0.01% 2,983,512
2013-03-12 2013-03-08 60.244 46,926 -7,038 0.01% 2,827,022
2013-03-11 2013-03-07 57.431 53,964 -1,067 0.01% 3,099,223
2013-03-08 2013-03-06 58.252 55,031 +1,280 0.02% 3,205,652
2013-03-07 2013-03-05 57.314 53,751 -213 0.01% 3,080,690
2013-03-06 2013-03-04 55.908 53,964 -2,133 0.01% 3,016,999
2013-03-05 2013-03-01 54.032 56,097 +426 0.02% 3,031,050
2013-03-04 2013-02-28 55.439 55,671 +1,493 0.02% 3,086,333
2013-03-01 2013-02-27 53.915 54,178 -3,839 0.01% 2,921,012
2013-02-28 2013-02-26 52.977 58,017 +4,692 0.02% 3,073,593
2013-02-27 2013-02-25 55.087 53,325 -853 0.01% 2,937,523
2013-02-26 2013-02-22 54.501 54,178 +2,133 0.01% 2,952,762
2013-02-25 2013-02-21 56.142 52,045 +5,973 0.01% 2,921,912
2013-02-22 2013-02-20 58.252 46,072 -854 0.01% 2,683,775
2013-02-21 2013-02-19 57.666 46,926 -853 0.01% 2,706,021
2013-02-20 2013-02-18 58.603 47,779 +2,560 0.01% 2,800,010
2013-02-19 2013-02-15 57.080 45,219 +2,986 0.01% 2,581,086
2013-02-15 2013-02-08 57.549 42,233 +3,199 0.01% 2,430,446
2013-02-14 2013-02-07 57.549 39,034 +854 0.01% 2,246,349
2013-02-07 2013-02-05 57.666 38,180 -8,532 0.01% 2,201,677
2013-02-06 2013-02-04 59.307 46,712 -1,280 0.01% 2,770,330
2013-02-04 2013-01-31 60.010 47,992 +1,280 0.01% 2,879,993
2013-01-29 2013-01-25 61.416 46,712 -7,892 0.01% 2,868,880
2013-01-28 2013-01-24 63.057 54,604 -8,959 0.01% 3,443,177
2013-01-25 2013-01-23 63.057 63,563 +853 0.02% 4,008,106
2013-01-23 2013-01-21 63.878 62,710 +1,280 0.02% 4,005,769
2013-01-21 2013-01-17 63.292 61,430 +853 0.02% 3,888,005
2013-01-15 2013-01-11 64.698 60,577 +427 0.02% 3,919,218
2013-01-11 2013-01-09 64.933 60,150 +2,133 0.02% 3,905,692
2013-01-09 2013-01-07 69.269 58,017 -9,812 0.02% 4,018,790
2013-01-08 2013-01-04 67.277 67,829 -4,266 0.02% 4,563,309
2013-01-07 2013-01-03 65.636 72,095 +2,133 0.02% 4,732,011
2013-01-04 2013-01-02 65.636 69,962 +2,986 0.02% 4,592,010
2013-01-03 2012-12-31 64.464 66,976 -1,279 0.02% 4,317,521
2012-12-28 2012-12-24 61.182 68,255 +2,133 0.02% 4,175,972
2012-12-21 2012-12-19 61.416 66,122 -2,133 0.02% 4,060,971
2012-12-20 2012-12-18 57.314 68,255 -854 0.02% 3,911,974
2012-12-18 2012-12-14 57.431 69,109 -1,706 0.02% 3,969,020
2012-12-17 2012-12-13 56.611 70,815 +853 0.02% 4,008,898
2012-12-14 2012-12-12 58.369 69,962 -5,546 0.02% 4,083,609
2012-12-12 2012-12-10 56.376 75,508 +427 0.02% 4,256,872
2012-12-11 2012-12-07 56.259 75,081 -1,280 0.02% 4,224,000
2012-12-10 2012-12-06 55.673 76,361 +6,186 0.02% 4,251,261
2012-12-07 2012-12-05 56.142 70,175 -3,413 0.02% 3,939,767
2012-12-05 2012-12-03 53.446 73,588 +640 0.02% 3,933,004
2012-12-04 2012-11-30 53.915 72,948 +427 0.02% 3,932,999
2012-12-03 2012-11-29 52.977 72,521 +1,706 0.02% 3,841,977
2012-11-30 2012-11-28 53.446 70,815 +4,906 0.02% 3,784,798
2012-11-29 2012-11-27 53.446 65,909 +1,706 0.02% 3,522,590
2012-11-27 2012-11-23 54.384 64,203 +1,280 0.02% 3,491,611
2012-11-26 2012-11-22 54.853 62,923 -7,465 0.02% 3,451,500
2012-11-23 2012-11-21 55.908 70,388 +853 0.02% 3,935,225
2012-11-22 2012-11-20 55.439 69,535 -2,133 0.02% 3,854,936
2012-11-14 2012-11-12 59.189 71,668 -853 0.02% 4,241,986
2012-11-09 2012-11-07 60.127 72,521 -2,773 0.02% 4,360,474
2012-11-08 2012-11-06 56.259 75,294 -853 0.02% 4,235,983
2012-11-07 2012-11-05 56.376 76,147 -427 0.02% 4,292,897
2012-11-06 2012-11-02 56.962 76,574 -853 0.02% 4,361,845
2012-11-05 2012-11-01 56.962 77,427 -2,133 0.02% 4,410,434
2012-11-02 2012-10-31 54.032 79,560 +3,413 0.02% 4,298,810
2012-11-01 2012-10-30 53.095 76,147 +853 0.02% 4,042,999
2012-10-30 2012-10-26 53.915 75,294 +853 0.02% 4,059,484
2012-10-29 2012-10-25 55.322 74,441 -640 0.02% 4,118,194
2012-10-26 2012-10-24 56.025 75,081 -853 0.02% 4,206,400
2012-10-24 2012-10-19 54.150 75,934 -4,266 0.02% 4,111,789
2012-10-22 2012-10-18 54.267 80,200 -2,560 0.02% 4,352,191
2012-10-19 2012-10-17 54.384 82,760 -2,133 0.02% 4,500,814
2012-10-18 2012-10-16 51.337 84,893 +427 0.02% 4,358,114
2012-10-17 2012-10-15 52.040 84,466 -427 0.02% 4,395,593
2012-10-16 2012-10-12 51.688 84,893 +1,280 0.02% 4,387,964
2012-10-15 2012-10-11 52.157 83,613 +853 0.02% 4,361,003
2012-10-12 2012-10-10 49.930 82,760 +2,347 0.02% 4,132,213
2012-10-11 2012-10-09 51.571 80,413 -1,707 0.02% 4,146,976
2012-10-10 2012-10-08 51.923 82,120 -12,798 0.02% 4,263,883
2012-10-09 2012-10-05 48.524 94,918 -426 0.03% 4,605,762
2012-10-08 2012-10-04 48.758 95,344 -6,613 0.03% 4,648,783
2012-10-04 2012-09-28 43.648 101,957 -2,133 0.03% 4,450,198
2012-10-03 2012-09-27 43.929 104,090 -213 0.03% 4,572,579
2012-09-28 2012-09-26 43.929 104,303 +1,493 0.03% 4,581,936
2012-09-27 2012-09-25 45.429 102,810 +1,493 0.03% 4,670,590
2012-09-26 2012-09-24 45.054 101,317 -213 0.03% 4,564,764
2012-09-25 2012-09-21 45.429 101,530 -640 0.03% 4,612,440
2012-09-24 2012-09-20 44.257 102,170 +640 0.03% 4,521,765
2012-09-21 2012-09-19 45.758 101,530 -5,332 0.03% 4,645,760
2012-09-20 2012-09-18 44.445 106,862 -7,679 0.03% 4,749,460
2012-09-19 2012-09-17 44.398 114,541 +853 0.03% 5,085,381
2012-09-18 2012-09-14 40.975 113,688 -640 0.03% 4,658,420
2012-09-14 2012-09-12 39.945 114,328 +674 0.03% 4,566,851
2012-09-13 2012-09-11 39.615 113,654 +636 0.03% 4,502,408
2012-09-05 2012-09-03 39.615 113,018 -424 0.03% 4,477,213
2012-08-30 2012-08-28 38.908 113,442 +636 0.03% 4,413,760
2012-08-28 2012-08-24 39.662 112,806 +2,121 0.03% 4,474,135
2012-08-17 2012-08-15 39.568 110,685 -848 0.03% 4,379,571
2012-08-13 2012-08-09 41.501 111,533 -424 0.03% 4,628,784
2012-08-10 2012-08-08 40.039 111,957 +4,664 0.03% 4,482,701
2012-08-09 2012-08-07 40.134 107,293 +1,909 0.03% 4,306,077
2012-08-08 2012-08-06 38.436 105,384 -2,121 0.03% 4,050,542
2012-08-07 2012-08-03 37.257 107,505 +849 0.03% 4,005,314
2012-08-02 2012-07-31 37.823 106,656 +2,544 0.03% 4,034,043
2012-08-01 2012-07-30 37.917 104,112 -43,892 0.03% 3,947,641
2012-07-30 2012-07-26 36.550 148,004 -1,697 0.04% 5,409,486
2012-07-25 2012-07-23 36.172 149,701 +636 0.04% 5,415,031
2012-07-24 2012-07-20 37.068 149,065 -19,295 0.04% 5,525,596
2012-07-23 2012-07-19 34.710 168,360 +16,751 0.05% 5,843,830
2012-07-20 2012-07-18 34.192 151,609 -848 0.04% 5,183,748
2012-07-19 2012-07-17 34.427 152,457 -212 0.04% 5,248,692
2012-07-18 2012-07-16 34.380 152,669 +848 0.04% 5,248,791
2012-07-16 2012-07-12 34.946 151,821 +848 0.04% 5,305,556
2012-07-12 2012-07-10 35.654 150,973 +5,089 0.04% 5,382,722
2012-07-10 2012-07-06 36.031 145,884 -27,989 0.04% 5,256,321
2012-07-09 2012-07-05 35.842 173,873 -42,408 0.05% 6,231,988
2012-07-06 2012-07-04 35.040 216,281 -849 0.06% 7,578,584
2012-07-05 2012-07-03 34.286 217,130 +43,681 0.06% 7,444,493
2012-07-04 2012-06-29 35.182 173,449 -848 0.05% 6,102,271
2012-07-03 2012-06-28 34.757 174,297 +212 0.05% 6,058,125
2012-06-29 2012-06-27 34.852 174,085 -3,393 0.05% 6,067,177
2012-06-28 2012-06-26 35.371 177,478 -1,272 0.05% 6,277,499
2012-06-27 2012-06-25 36.597 178,750 -7,210 0.05% 6,541,670
2012-06-26 2012-06-22 37.776 185,960 -636 0.05% 7,024,783
2012-06-25 2012-06-21 38.908 186,596 +4,241 0.05% 7,260,009
2012-06-22 2012-06-20 38.766 182,355 +848 0.05% 7,069,201
2012-06-18 2012-06-14 37.964 181,507 +3,817 0.05% 6,890,808
2012-06-15 2012-06-13 39.002 177,690 +424 0.05% 6,930,257
2012-06-14 2012-06-12 38.766 177,266 +2,120 0.05% 6,871,920
2012-06-11 2012-06-07 38.295 175,146 -2,756 0.05% 6,707,136
2012-06-08 2012-06-06 37.540 177,902 -2,545 0.05% 6,678,436
2012-06-07 2012-06-05 37.257 180,447 +1,061 0.05% 6,722,915
2012-06-06 2012-06-04 38.200 179,386 +43,256 0.05% 6,852,585
2012-06-05 2012-06-01 40.558 136,130 -848 0.04% 5,521,196
2012-06-04 2012-05-31 39.521 136,978 +2,120 0.04% 5,413,470
2012-05-31 2012-05-29 42.430 134,858 +27,141 0.04% 5,721,962
2012-05-30 2012-05-28 41.186 107,717 +1,518 0.03% 4,436,414
2012-05-25 2012-05-23 41.186 106,199 -418 0.03% 4,373,894
2012-05-24 2012-05-22 42.764 106,617 +836 0.03% 4,559,410
2012-05-18 2012-05-16 42.238 105,781 -836 0.03% 4,467,999
2012-05-17 2012-05-15 44.486 106,617 +6,272 0.03% 4,743,010
2012-05-14 2012-05-10 44.821 100,345 -2,091 0.03% 4,497,591
2012-05-11 2012-05-09 46.065 102,436 +836 0.03% 4,718,713
2012-05-10 2012-05-08 47.739 101,600 +10,453 0.03% 4,850,303
2012-05-09 2012-05-07 47.691 91,147 +10,871 0.03% 4,346,926
2012-05-08 2012-05-04 51.542 80,276 -836 0.02% 4,137,592
2012-05-07 2012-05-03 51.781 81,112 +836 0.02% 4,200,081
2012-05-04 2012-05-02 53.336 80,276 -209 0.02% 4,281,592
2012-05-03 2012-04-30 52.020 80,485 +1,045 0.02% 4,186,864
2012-05-02 2012-04-27 50.466 79,440 +15,261 0.02% 4,009,003
2012-04-30 2012-04-26 53.695 64,179 +4,181 0.02% 3,446,069
2012-04-26 2012-04-24 55.847 59,998 +836 0.02% 3,350,721
2012-04-25 2012-04-23 57.521 59,162 +418 0.02% 3,403,083
2012-04-13 2012-04-11 61.109 58,744 -836 0.02% 3,589,790
2012-04-05 2012-04-02 64.936 59,580 +209 0.02% 3,868,878
2012-04-03 2012-03-30 64.936 59,371 -3,345 0.02% 3,855,306
2012-04-02 2012-03-29 61.827 62,716 +836 0.02% 3,877,516
2012-03-30 2012-03-28 63.740 61,880 -209 0.02% 3,944,230
2012-03-29 2012-03-27 64.457 62,089 -16,724 0.02% 4,002,102
2012-03-28 2012-03-26 61.229 78,813 -1,672 0.02% 4,825,613
2012-03-27 2012-03-23 60.511 80,485 +1,672 0.02% 4,870,237
2012-03-22 2012-03-20 59.913 78,813 -5,853 0.02% 4,721,938
2012-03-21 2012-03-19 59.913 84,666 +2,926 0.02% 5,072,610
2012-03-20 2012-03-16 62.664 81,740 +12,126 0.02% 5,122,130
2012-03-19 2012-03-15 66.012 69,614 +6,271 0.02% 4,595,368
2012-03-16 2012-03-14 67.686 63,343 -1,672 0.02% 4,287,457
2012-03-14 2012-03-12 67.567 65,015 +2,090 0.02% 4,392,853
2012-03-13 2012-03-09 68.523 62,925 -6,689 0.02% 4,311,839
2012-03-12 2012-03-08 66.371 69,614 +15,051 0.02% 4,620,343
2012-03-09 2012-03-07 66.132 54,563 +7,944 0.02% 3,608,345
2012-03-07 2012-03-05 70.198 46,619 +418 0.01% 3,272,546
2012-03-06 2012-03-02 69.002 46,201 -209 0.01% 3,187,953
2012-03-05 2012-03-01 68.523 46,410 -2,508 0.01% 3,180,174
2012-03-01 2012-02-28 68.882 48,918 +2,299 0.01% 3,369,581
2012-02-28 2012-02-24 70.556 46,619 -3,763 0.01% 3,289,271
2012-02-27 2012-02-23 69.480 50,382 -13,379 0.01% 3,500,549
2012-02-23 2012-02-21 70.198 63,761 +16,724 0.02% 4,475,874
2012-02-22 2012-02-20 71.274 47,037 -1,254 0.01% 3,352,514
2012-02-21 2012-02-17 72.829 48,291 +4,181 0.01% 3,516,966
2012-02-20 2012-02-16 71.274 44,110 +4,181 0.01% 3,143,895
2012-02-17 2012-02-15 71.633 39,929 +836 0.01% 2,860,223
2012-02-16 2012-02-14 68.643 39,093 +9,198 0.01% 2,683,463
2012-02-15 2012-02-13 70.915 29,895 +1,673 0.01% 2,120,010
2012-02-14 2012-02-10 71.752 28,222 -15,261 0.01% 2,024,994
2012-02-13 2012-02-09 72.589 43,483 -3,345 0.01% 3,156,406
2012-02-10 2012-02-08 70.676 46,828 -209 0.01% 3,309,617
2012-02-09 2012-02-07 63.620 47,037 +1,255 0.01% 2,992,512
2012-02-08 2012-02-06 65.534 45,782 +3,135 0.01% 3,000,268
2012-02-07 2012-02-03 65.773 42,647 -5,644 0.01% 2,805,019
2012-02-06 2012-02-02 64.577 48,291 +836 0.01% 3,118,492
2012-02-01 2012-01-30 61.587 47,455 +6,063 0.01% 2,922,630
2012-01-31 2012-01-27 66.012 41,392 -418 0.01% 2,732,374
2012-01-30 2012-01-26 65.653 41,810 -2,091 0.01% 2,744,967
2012-01-27 2012-01-20 62.425 43,901 -8,362 0.01% 2,740,499
2012-01-26 2012-01-19 58.000 52,263 +15,679 0.01% 3,031,243
2012-01-20 2012-01-18 55.010 36,584 +2,927 0.01% 2,012,490
2012-01-19 2012-01-17 55.249 33,657 -419 0.01% 1,859,525
2012-01-18 2012-01-16 54.053 34,076 +837 0.01% 1,841,924
2012-01-17 2012-01-13 54.771 33,239 +836 0.01% 1,820,531
2012-01-16 2012-01-12 54.412 32,403 -836 0.01% 1,763,118
2012-01-12 2012-01-10 55.608 33,239 -1,255 0.01% 1,848,356
2012-01-11 2012-01-09 55.488 34,494 +837 0.01% 1,914,019
2012-01-10 2012-01-06 55.967 33,657 -2,091 0.01% 1,883,675
2012-01-09 2012-01-05 58.119 35,748 -418 0.01% 2,077,651
2012-01-05 2012-01-03 55.249 36,166 -627 0.01% 1,998,146
2012-01-04 2011-12-30 55.010 36,793 -418 0.01% 2,023,987
2012-01-03 2011-12-29 54.053 37,211 -209 0.01% 2,011,381
2011-12-30 2011-12-28 53.336 37,420 -26,341 0.01% 1,995,829
2011-12-22 2011-12-20 50.346 63,761 -2,718 0.02% 3,210,125
2011-12-20 2011-12-16 50.227 66,479 +837 0.02% 3,339,016
2011-12-16 2011-12-14 52.977 65,642 +1,463 0.02% 3,477,525
2011-12-14 2011-12-12 54.053 64,179 +209 0.02% 3,469,094
2011-12-13 2011-12-09 54.293 63,970 +2,927 0.02% 3,473,097
2011-12-09 2011-12-07 56.326 61,043 -837 0.02% 3,438,282
2011-12-08 2011-12-06 54.053 61,880 -209 0.02% 3,344,825
2011-12-07 2011-12-05 53.934 62,089 +209 0.02% 3,348,697
2011-12-06 2011-12-02 53.934 61,880 -209 0.02% 3,337,425
2011-12-05 2011-12-01 52.379 62,089 -836 0.02% 3,252,172
2011-12-01 2011-11-29 49.031 62,925 +209 0.02% 3,085,260
2011-11-29 2011-11-25 50.227 62,716 +24,878 0.02% 3,150,013
2011-11-28 2011-11-24 49.509 37,838 +5,017 0.01% 1,873,325
2011-11-24 2011-11-22 49.868 32,821 +5,435 0.01% 1,636,713
2011-11-23 2011-11-21 52.858 27,386 -418 0.01% 1,447,557
2011-11-21 2011-11-17 54.771 27,804 +2,927 0.01% 1,522,851
2011-11-18 2011-11-16 55.728 24,877 +836 0.01% 1,386,336
2011-11-10 2011-11-08 58.598 24,041 +418 0.01% 1,408,748
2011-11-08 2011-11-04 64.697 23,623 -418 0.01% 1,528,329
2011-11-07 2011-11-03 64.218 24,041 +418 0.01% 1,543,873
2011-11-04 2011-11-02 64.697 23,623 +836 0.01% 1,528,329
2011-11-02 2011-10-31 64.577 22,787 -4,181 0.01% 1,471,518
2011-11-01 2011-10-28 63.979 26,968 -14,006 0.01% 1,725,390
2011-10-31 2011-10-27 61.229 40,974 +10,870 0.01% 2,508,782
2011-10-19 2011-10-17 61.348 30,104 -627 0.01% 1,846,827
2011-10-17 2011-10-13 60.511 30,731 +627 0.01% 1,859,567
2011-10-11 2011-10-07 56.206 30,104 -418 0.01% 1,692,025
2011-10-04 2011-09-30 50.825 30,522 -418 0.01% 1,551,267
2011-10-03 2011-09-28 52.618 30,940 -1,254 0.01% 1,628,012
2011-09-28 2011-09-26 45.395 32,194 +418 0.01% 1,461,456
2011-09-27 2011-09-23 51.542 31,776 -836 0.01% 1,637,801
2011-09-26 2011-09-22 52.020 32,612 +418 0.01% 1,696,490
2011-09-22 2011-09-20 55.608 32,194 +5,017 0.01% 1,790,245
2011-09-20 2011-09-16 60.272 27,177 -627 0.01% 1,638,011
2011-09-19 2011-09-15 58.956 27,804 -1,254 0.01% 1,639,226
2011-09-15 2011-09-12 61.587 29,058 +627 0.01% 1,789,607
2011-09-12 2011-09-08 68.095 28,431 -404 0.01% 1,936,019
2011-09-08 2011-09-06 66.032 28,835 +2,266 0.01% 1,904,029
2011-09-06 2011-09-02 72.708 26,569 +618 0.01% 1,931,776
2011-08-31 2011-08-29 69.795 25,951 -824 0.01% 1,811,243
2011-08-30 2011-08-26 65.425 26,775 -412 0.01% 1,751,753
2011-08-29 2011-08-25 63.968 27,187 +412 0.01% 1,739,108
2011-08-24 2011-08-22 67.246 26,775 +824 0.01% 1,800,504
2011-08-17 2011-08-15 78.413 25,951 -2,884 0.01% 2,034,892
2011-08-15 2011-08-11 73.193 28,835 +1,648 0.01% 2,110,532
2011-08-12 2011-08-10 74.164 27,187 -412 0.01% 2,016,310
2011-08-11 2011-08-09 71.980 27,599 -1,236 0.01% 1,986,565
2011-08-10 2011-08-08 75.500 28,835 -206 0.01% 2,177,033
2011-08-09 2011-08-05 79.141 29,041 +1,030 0.01% 2,298,338
2011-08-08 2011-08-04 85.574 28,011 +824 0.01% 2,397,024
2011-08-04 2011-08-02 89.459 27,187 +2,060 0.01% 2,432,112
2011-07-25 2011-07-21 92.736 25,127 -3,914 0.01% 2,330,176
2011-07-22 2011-07-20 91.158 29,041 -823 0.01% 2,647,319
2011-07-21 2011-07-19 90.430 29,864 +2,059 0.01% 2,700,592
2011-07-20 2011-07-18 90.672 27,805 -2,059 0.01% 2,521,147
2011-07-18 2011-07-14 91.279 29,864 -618 0.01% 2,725,967
2011-07-12 2011-07-08 93.950 30,482 -2,472 0.01% 2,863,777
2011-07-11 2011-07-07 86.303 32,954 +618 0.01% 2,844,019
2011-07-08 2011-07-06 85.332 32,336 +412 0.01% 2,759,284
2011-07-07 2011-07-05 85.574 31,924 -1,442 0.01% 2,731,877
2011-07-06 2011-07-04 86.181 33,366 +1,030 0.01% 2,875,526
2011-07-05 2011-06-30 87.395 32,336 -2,060 0.01% 2,826,009
2011-07-04 2011-06-29 85.089 34,396 -2,059 0.01% 2,926,717
2011-06-30 2011-06-28 82.661 36,455 -412 0.01% 3,013,415
2011-06-29 2011-06-27 83.511 36,867 +3,295 0.01% 3,078,796
2011-06-27 2011-06-23 84.603 33,572 -824 0.01% 2,840,303
2011-06-24 2011-06-22 84.967 34,396 +4,944 0.01% 2,922,542
2011-06-20 2011-06-16 88.852 29,452 -1,030 0.01% 2,616,861
2011-06-15 2011-06-13 91.886 30,482 -412 0.01% 2,800,877
2011-06-13 2011-06-09 91.644 30,894 +412 0.01% 2,831,234
2011-06-10 2011-06-08 93.100 30,482 -824 0.01% 2,837,877
2011-06-08 2011-06-03 93.950 31,306 -412 0.01% 2,941,191
2011-06-03 2011-06-01 95.892 31,718 -412 0.01% 3,041,499
2011-05-27 2011-05-25 91.401 32,130 +412 0.01% 2,936,706
2011-05-24 2011-05-20 90.915 31,718 -412 0.01% 2,883,649
2011-05-20 2011-05-18 95.164 32,130 +3,295 0.01% 3,057,606
2011-05-19 2011-05-17 94.435 28,835 +1,236 0.01% 2,723,042
2011-05-18 2011-05-16 95.892 27,599 -1,647 0.01% 2,646,520
2011-05-17 2011-05-13 96.984 29,246 +2,265 0.01% 2,836,403
2011-05-16 2011-05-12 99.169 26,981 +618 0.01% 2,675,684
2011-05-09 2011-05-05 100.383 26,363 +618 0.01% 2,646,397
2011-05-04 2011-04-29 103.296 25,745 +412 0.01% 2,659,360
2011-05-03 2011-04-28 103.782 25,333 -24,510 0.01% 2,629,102
2011-04-29 2011-04-27 106.452 49,843 -412 0.01% 5,305,893
2011-04-26 2011-04-20 110.248 50,255 -946 0.01% 5,540,524
2011-04-21 2011-04-19 107.541 51,201 -203 0.01% 5,506,219
2011-04-20 2011-04-18 108.156 51,404 -406 0.01% 5,559,675
2011-04-18 2011-04-14 106.557 51,810 +203 0.01% 5,520,712
2011-04-15 2011-04-13 109.018 51,607 -3,861 0.01% 5,626,080
2011-04-14 2011-04-12 107.418 55,468 +610 0.02% 5,958,272
2011-04-13 2011-04-11 109.633 54,858 +2,032 0.02% 6,014,247
2011-04-12 2011-04-08 109.756 52,826 -1,422 0.02% 5,797,973
2011-04-11 2011-04-07 109.264 54,248 -1,423 0.02% 5,927,346
2011-04-08 2011-04-06 109.018 55,671 +1,016 0.02% 6,069,129
2011-04-04 2011-03-31 100.651 54,655 -2,032 0.02% 5,501,065
2011-04-01 2011-03-30 102.004 56,687 +2,032 0.02% 5,782,313
2011-03-28 2011-03-24 100.159 54,655 +813 0.02% 5,474,165
2011-03-24 2011-03-22 101.266 53,842 +406 0.02% 5,452,361
2011-03-22 2011-03-18 97.329 53,436 -812 0.02% 5,200,846
2011-03-21 2011-03-17 96.467 54,248 +812 0.02% 5,233,152
2011-03-11 2011-03-09 106.065 53,436 -2,844 0.02% 5,667,673
2011-03-10 2011-03-08 104.096 56,280 -1,219 0.02% 5,858,522
2011-03-09 2011-03-07 104.588 57,499 +1,625 0.02% 6,013,715
2011-03-08 2011-03-04 105.203 55,874 +9,753 0.02% 5,878,134
2011-03-07 2011-03-03 104.465 46,121 -407 0.01% 4,818,035
2011-03-04 2011-03-02 103.358 46,528 -1,219 0.01% 4,809,027
2011-03-03 2011-03-01 100.405 47,747 +1,219 0.01% 4,794,020
2011-03-02 2011-02-28 101.758 46,528 -5,486 0.01% 4,734,602
2011-03-01 2011-02-25 95.237 52,014 +4,470 0.02% 4,953,644
2011-02-28 2011-02-24 95.483 47,544 +1,423 0.01% 4,539,636
2011-02-24 2011-02-22 99.174 46,121 -407 0.01% 4,574,012
2011-02-23 2011-02-21 101.881 46,528 +407 0.01% 4,740,327
2011-02-17 2011-02-15 102.004 46,121 +609 0.01% 4,704,536
2011-02-16 2011-02-14 102.866 45,512 -5,689 0.01% 4,681,616
2011-02-15 2011-02-11 98.559 51,201 +6,502 0.01% 5,046,317
2011-02-14 2011-02-10 98.067 44,699 +1,219 0.01% 4,383,487
2011-02-11 2011-02-09 101.758 43,480 +3,657 0.01% 4,424,443
2011-02-10 2011-02-08 106.434 39,823 +1,422 0.01% 4,238,514
2011-02-01 2011-01-28 110.002 38,401 +2,032 0.01% 4,224,192
2011-01-31 2011-01-27 112.709 36,369 -609 0.01% 4,099,118
2011-01-28 2011-01-26 111.110 36,978 -407 0.01% 4,108,608
2011-01-27 2011-01-25 111.479 37,385 -812 0.01% 4,167,630
2011-01-26 2011-01-24 110.617 38,197 +4,063 0.01% 4,225,251
2011-01-25 2011-01-21 112.217 34,134 -406 0.01% 3,830,413
2011-01-24 2011-01-20 113.817 34,540 -407 0.01% 3,931,223
2011-01-20 2011-01-18 112.832 34,947 +2,032 0.01% 3,943,146
2011-01-18 2011-01-14 112.832 32,915 -2,438 0.01% 3,713,871
2011-01-17 2011-01-13 111.110 35,353 +406 0.01% 3,928,055
2011-01-14 2011-01-12 112.832 34,947 +407 0.01% 3,943,146
2011-01-13 2011-01-11 114.432 34,540 -1,626 0.01% 3,952,473
2011-01-12 2011-01-10 114.555 36,166 -406 0.01% 4,142,989
2011-01-11 2011-01-07 114.186 36,572 -813 0.01% 4,175,998
2011-01-10 2011-01-06 113.201 37,385 +2,032 0.01% 4,232,031
2011-01-07 2011-01-05 114.924 35,353 +2,032 0.01% 4,062,906
2011-01-06 2011-01-04 112.955 33,321 +24,381 0.01% 3,763,781
2011-01-05 2011-01-03 112.955 8,940 +407 0.00% 1,009,820
2011-01-04 2010-12-31 114.555 8,533 -3,251 0.00% 977,496
2010-12-29 2010-12-24 118.246 11,784 +2,438 0.00% 1,393,413
2010-12-21 2010-12-17 113.324 9,346 -407 0.00% 1,059,129
2010-12-17 2010-12-15 113.078 9,753 +610 0.00% 1,102,852
2010-12-16 2010-12-14 112.340 9,143 -406 0.00% 1,027,124
2010-12-15 2010-12-13 111.848 9,549 +1,219 0.00% 1,068,035
2010-12-14 2010-12-10 109.510 8,330 -1,829 0.00% 912,218
2010-12-13 2010-12-09 104.465 10,159 -406 0.00% 1,061,261
2010-12-09 2010-12-07 104.342 10,565 +609 0.00% 1,102,374
2010-12-08 2010-12-06 101.635 9,956 -406 0.00% 1,011,879
2010-12-07 2010-12-03 101.143 10,362 +813 0.00% 1,048,043
2010-12-06 2010-12-02 100.651 9,549 +406 0.00% 961,114
2010-12-03 2010-12-01 100.282 9,143 +813 0.00% 916,875
2010-11-30 2010-11-26 100.405 8,330 -1,829 0.00% 836,371
2010-11-22 2010-11-18 100.774 10,159 +1,219 0.00% 1,023,761
2010-11-16 2010-11-12 98.559 8,940 -813 0.00% 881,117
2010-11-12 2010-11-10 102.127 9,753 -406 0.00% 996,047
2010-11-11 2010-11-09 101.758 10,159 +203 0.00% 1,033,761
2010-11-09 2010-11-05 98.313 9,956 -18,286 0.00% 978,803
2010-11-08 2010-11-04 95.237 28,242 -2,032 0.01% 2,689,676
2010-11-05 2010-11-03 93.637 30,274 -406 0.01% 2,834,771
2010-11-03 2010-11-01 93.637 30,680 -813 0.01% 2,872,788
2010-11-02 2010-10-29 92.776 31,493 -406 0.01% 2,921,790
2010-10-28 2010-10-26 92.530 31,899 +406 0.01% 2,951,607
2010-10-27 2010-10-25 93.637 31,493 -1,625 0.01% 2,948,915
2010-10-26 2010-10-22 92.038 33,118 +7,314 0.01% 3,048,101
2010-10-22 2010-10-20 93.883 25,804 -1,625 0.01% 2,422,563
2010-10-21 2010-10-19 94.375 27,429 +3,251 0.01% 2,588,624
2010-10-20 2010-10-18 94.006 24,178 +1,422 0.01% 2,272,884
2010-10-19 2010-10-15 93.022 22,756 +7,314 0.01% 2,116,807
2010-10-18 2010-10-14 94.129 15,442 +407 0.00% 1,453,545
2010-10-15 2010-10-13 96.590 15,035 -1,219 0.00% 1,452,234
2010-10-13 2010-10-11 93.268 16,254 +1,219 0.00% 1,515,979
2010-10-12 2010-10-08 95.237 15,035 -813 0.00% 1,431,884
2010-10-11 2010-10-07 94.498 15,848 +1,626 0.00% 1,497,612
2010-10-06 2010-10-04 98.190 14,222 -4,470 0.00% 1,396,456
2010-10-05 2010-09-30 96.713 18,692 +3,454 0.01% 1,807,765
2010-10-04 2010-09-29 96.467 15,238 +3,657 0.00% 1,469,967
2010-09-27 2010-09-22 96.098 11,581 -1,219 0.00% 1,112,912
2010-09-22 2010-09-20 93.268 12,800 +203 0.00% 1,193,831
2010-09-21 2010-09-17 93.391 12,597 -4,470 0.00% 1,176,447
2010-09-20 2010-09-16 91.668 17,067 -3,454 0.00% 1,564,505
2010-09-17 2010-09-15 91.545 20,521 -1,625 0.01% 1,878,603
2010-09-14 2010-09-10 87.485 22,146 +812 0.01% 1,937,441
2010-09-13 2010-09-09 89.331 21,334 +3,454 0.01% 1,905,779
2010-09-10 2010-09-08 89.085 17,880 +5,486 0.01% 1,592,831
2010-09-08 2010-09-06 92.407 12,394 -203 0.00% 1,145,289
2010-09-07 2010-09-03 91.053 12,597 +406 0.00% 1,146,997
2010-09-06 2010-09-02 90.561 12,191 -1,219 0.00% 1,104,030
2010-09-03 2010-09-01 91.439 13,410 +1,219 0.00% 1,226,202
2010-09-02 2010-08-31 91.689 12,191 -435 0.00% 1,117,779
2010-09-01 2010-08-30 91.439 12,626 -2,404 0.00% 1,154,514
2010-08-31 2010-08-27 89.069 15,030 +1,402 0.00% 1,338,710
2010-08-27 2010-08-25 91.814 13,628 -8,417 0.00% 1,251,236
2010-08-26 2010-08-24 93.560 22,045 -2,204 0.01% 2,062,532
2010-08-25 2010-08-23 93.061 24,249 +3,808 0.01% 2,256,638
2010-08-24 2010-08-20 88.071 20,441 -3,808 0.01% 1,800,264
2010-08-23 2010-08-19 87.323 24,249 +1,403 0.01% 2,117,489
2010-08-19 2010-08-17 85.951 22,846 +401 0.01% 1,963,625
2010-08-17 2010-08-13 86.948 22,445 -1,003 0.01% 1,951,559
2010-08-16 2010-08-12 85.576 23,448 +4,409 0.01% 2,006,593
2010-08-13 2010-08-11 87.946 19,039 +2,806 0.01% 1,674,413
2010-08-12 2010-08-10 88.196 16,233 +2,004 0.00% 1,431,685
2010-08-10 2010-08-06 88.445 14,229 +401 0.00% 1,258,490
2010-08-06 2010-08-04 90.940 13,828 +401 0.00% 1,257,524
2010-08-04 2010-08-02 91.938 13,427 +601 0.00% 1,234,456
2010-08-03 2010-07-30 89.693 12,826 -4,008 0.00% 1,150,401
2010-08-02 2010-07-29 87.323 16,834 +3,206 0.00% 1,469,991
2010-07-29 2010-07-27 84.953 13,628 +1,203 0.00% 1,157,733
2010-07-27 2010-07-23 84.703 12,425 +401 0.00% 1,052,435
2010-07-21 2010-07-19 81.834 12,024 -4,008 0.00% 983,970
2010-07-19 2010-07-15 83.456 16,032 +4,008 0.00% 1,337,960
2010-07-16 2010-07-14 85.701 12,024 -401 0.00% 1,030,469
2010-06-17 2010-06-14 82.083 12,425 -1,804 0.00% 1,019,886
2010-06-15 2010-06-11 77.592 14,229 -1,002 0.00% 1,104,063
2010-06-14 2010-06-10 76.096 15,231 +3,607 0.00% 1,159,011
2010-06-07 2010-06-03 87.073 11,624 -400 0.00% 1,012,139
2010-06-03 2010-06-01 85.951 12,024 +1,002 0.00% 1,033,469
2010-05-25 2010-05-20 87.946 11,022 -401 0.00% 969,346
2010-05-07 2010-05-05 98.176 11,423 +801 0.00% 1,121,461
2010-04-29 2010-04-27 104.164 10,622 +201 0.00% 1,106,425
2010-04-23 2010-04-21 108.530 10,421 -601 0.00% 1,130,988
2010-04-21 2010-04-19 108.749 11,022 +601 0.00% 1,198,636
2010-04-20 2010-04-16 108.107 10,421 +308 0.00% 1,126,580
2010-04-13 2010-04-09 103.479 10,113 -389 0.00% 1,046,483
2010-04-12 2010-04-08 99.880 10,502 -4,084 0.00% 1,048,937
2010-04-09 2010-04-07 98.080 14,586 -1,556 0.00% 1,430,597
2010-04-08 2010-04-01 92.424 16,142 -778 0.00% 1,491,910
2010-04-07 2010-03-31 90.882 16,920 +778 0.01% 1,537,716
2010-04-01 2010-03-30 94.224 16,142 +1,556 0.00% 1,520,960
2010-03-31 2010-03-29 94.095 14,586 +3,889 0.00% 1,372,473
2010-03-24 2010-03-22 98.851 10,697 +3,112 0.00% 1,057,413
2010-03-19 2010-03-17 97.566 7,585 -583 0.00% 740,038
2010-03-17 2010-03-15 91.267 8,168 +194 0.00% 745,471
2010-03-15 2010-03-11 92.424 7,974 -2,528 0.00% 736,990
2010-03-11 2010-03-09 87.282 10,502 +1,361 0.00% 916,639
2010-03-10 2010-03-08 87.668 9,141 -3,111 0.00% 801,373
2010-03-09 2010-03-05 86.382 12,252 +777 0.00% 1,058,358
2010-03-08 2010-03-04 84.840 11,475 +1,945 0.00% 973,538
2010-03-05 2010-03-03 85.226 9,530 +1,751 0.00% 812,200
2010-03-01 2010-02-25 86.125 7,779 -1,556 0.00% 669,970
2010-02-25 2010-02-23 83.426 9,335 -389 0.00% 778,781
2010-02-19 2010-02-17 83.683 9,724 -1,167 0.00% 813,734
2010-02-18 2010-02-12 80.984 10,891 +389 0.00% 881,992
2010-02-09 2010-02-05 78.027 10,502 +2,334 0.00% 819,440
2010-02-05 2010-02-03 83.554 8,168 -389 0.00% 682,473
2010-02-04 2010-02-02 80.469 8,557 +389 0.00% 688,577
2010-02-03 2010-02-01 81.626 8,168 +778 0.00% 666,724
2010-02-01 2010-01-28 87.411 7,390 -2,334 0.00% 645,966
2010-01-26 2010-01-22 86.640 9,724 +2,334 0.00% 842,483
2010-01-25 2010-01-21 91.010 7,390 -389 0.00% 672,565
2010-01-20 2010-01-18 89.339 7,779 +389 0.00% 694,968
2010-01-19 2010-01-15 96.023 7,390 -3,890 0.00% 709,613
2009-12-28 2009-12-22 74.042 11,280 -389 0.00% 835,195
2009-12-22 2009-12-18 74.556 11,669 +389 0.00% 869,998
2009-12-16 2009-12-14 78.670 11,280 -389 0.00% 887,395
2009-12-11 2009-12-09 75.713 11,669 +389 0.00% 883,498
2009-12-03 2009-12-01 79.570 11,280 +389 0.00% 897,545
2009-12-01 2009-11-27 78.156 10,891 -2,334 0.00% 851,193
2009-11-27 2009-11-25 79.441 13,225 +389 0.00% 1,050,608
2009-11-20 2009-11-18 81.883 12,836 +1,945 0.00% 1,051,055
2009-11-19 2009-11-17 83.554 10,891 +778 0.00% 909,992
2009-11-10 2009-11-06 86.768 10,113 -778 0.00% 877,486
2009-11-06 2009-11-04 78.927 10,891 +389 0.00% 859,592
2009-11-05 2009-11-03 80.984 10,502 +389 0.00% 850,490
2009-11-02 2009-10-29 82.526 10,113 -584 0.00% 834,587
2009-10-22 2009-10-20 79.184 10,697 -194 0.00% 847,031
2009-10-21 2009-10-19 77.384 10,891 +778 0.00% 842,793
2009-10-06 2009-10-02 78.156 10,113 -389 0.00% 790,387
2009-09-30 2009-09-28 71.214 10,502 -389 0.00% 747,891
2009-09-18 2009-09-16 69.286 10,891 -584 0.00% 754,593
2009-09-16 2009-09-14 69.672 11,475 -583 0.00% 799,482
2009-09-14 2009-09-10 72.114 12,058 -389 0.00% 869,550
2009-09-10 2009-09-08 72.254 12,447 +135 0.00% 899,343
2009-09-09 2009-09-07 70.434 12,312 -962 0.00% 867,189
2009-09-07 2009-09-03 71.474 13,274 +1,924 0.00% 948,746
2009-09-04 2009-09-02 70.694 11,350 -6,156 0.00% 802,381
2009-09-03 2009-09-01 65.366 17,506 +1,539 0.01% 1,144,302
2009-09-02 2009-08-31 63.547 15,967 +962 0.00% 1,014,654
2009-08-17 2009-08-13 57.309 15,005 +1,539 0.00% 859,924
2009-08-14 2009-08-12 60.948 13,466 +2,693 0.00% 820,724
2009-08-05 2009-08-03 64.327 10,773 +385 0.00% 692,991
2009-08-03 2009-07-30 63.677 10,388 -3,848 0.00% 661,475
2009-07-31 2009-07-29 64.717 14,236 -1,924 0.00% 921,304
2009-07-30 2009-07-28 66.146 16,160 -384 0.00% 1,068,919
2009-07-29 2009-07-27 62.377 16,544 -770 0.01% 1,031,971
2009-07-28 2009-07-24 55.750 17,314 -2,309 0.01% 965,251
2009-07-23 2009-07-21 50.422 19,623 -5,194 0.01% 989,425
2009-07-22 2009-07-20 48.238 24,817 +3,848 0.01% 1,197,134
2009-07-20 2009-07-16 47.459 20,969 +2,886 0.01% 995,163
2009-07-17 2009-07-15 47.355 18,083 -2,694 0.01% 856,317
2009-07-16 2009-07-14 46.471 20,777 +1,539 0.01% 965,531
2009-07-13 2009-07-09 46.939 19,238 +1,155 0.01% 903,012
2009-07-10 2009-07-08 47.719 18,083 +1,154 0.01% 862,897
2009-07-07 2009-07-03 50.682 16,929 -770 0.01% 857,989
2009-07-03 2009-06-30 49.642 17,699 -1,154 0.01% 878,613
2009-07-02 2009-06-29 50.474 18,853 -1,154 0.01% 951,580
2009-06-30 2009-06-26 50.162 20,007 -1,155 0.01% 1,003,587
2009-06-25 2009-06-23 47.771 21,162 -769 0.01% 1,010,923
2009-06-24 2009-06-22 49.590 21,931 +2,308 0.01% 1,087,558
2009-06-23 2009-06-19 50.318 19,623 -1,154 0.01% 987,385
2009-06-22 2009-06-18 49.850 20,777 -769 0.01% 1,035,731
2009-06-19 2009-06-17 49.278 21,546 -2,309 0.01% 1,061,746
2009-06-18 2009-06-16 49.902 23,855 -17,314 0.01% 1,190,409
2009-06-16 2009-06-12 50.474 41,169 -4,617 0.01% 2,077,951
2009-06-15 2009-06-11 49.850 45,786 -769 0.01% 2,282,427
2009-06-12 2009-06-10 50.630 46,555 +1,154 0.01% 2,357,062
2009-06-10 2009-06-08 51.409 45,401 +385 0.01% 2,334,035
2009-06-09 2009-06-05 50.578 45,016 -5,002 0.01% 2,276,803
2009-06-08 2009-06-04 49.694 50,018 +10,773 0.02% 2,485,592
2009-06-05 2009-06-03 51.513 39,245 +23,855 0.01% 2,021,639
2009-06-04 2009-06-02 54.320 15,390 -8,465 0.00% 835,989
2009-06-02 2009-05-29 52.241 23,855 +385 0.01% 1,246,210
2009-06-01 2009-05-27 52.111 23,470 +6,926 0.01% 1,223,047
2009-05-29 2009-05-26 50.058 16,544 +1,154 0.01% 828,157
2009-05-25 2009-05-21 53.930 15,390 -2,309 0.00% 829,989
2009-05-22 2009-05-20 49.642 17,699 +385 0.01% 878,613
2009-05-21 2009-05-19 50.682 17,314 +1,154 0.01% 877,501
2009-05-18 2009-05-14 52.305 16,160 +770 0.00% 845,249
2009-05-15 2009-05-13 56.475 15,390 -1,662 0.00% 869,144
2009-05-12 2009-05-08 52.358 17,052 -1,895 0.01% 892,805
2009-05-11 2009-05-07 51.619 18,947 -3,789 0.01% 978,022
2009-05-08 2009-05-06 50.141 22,736 +4,168 0.01% 1,140,006
2009-05-07 2009-05-05 50.088 18,568 +1,516 0.01% 930,038
2009-04-23 2009-04-21 53.836 17,052 -1,895 0.01% 918,005
2009-04-22 2009-04-20 52.094 18,947 -2,273 0.01% 987,023
2009-04-20 2009-04-16 51.988 21,220 +4,168 0.01% 1,103,192
2009-04-17 2009-04-15 56.739 17,052 +1,895 0.01% 967,505
2009-04-09 2009-04-07 50.616 15,157 -6,063 0.00% 767,187
2009-04-08 2009-04-06 50.669 21,220 +6,063 0.01% 1,075,192
2009-04-06 2009-04-02 50.141 15,157 -758 0.00% 759,987
2009-03-16 2009-03-12 32.724 15,915 -758 0.00% 520,796
2009-03-11 2009-03-09 32.354 16,673 +758 0.01% 539,441
2009-03-09 2009-03-05 34.201 15,915 -4,547 0.00% 544,316
2009-03-06 2009-03-04 35.310 20,462 -2,274 0.01% 722,510
2009-03-05 2009-03-03 33.251 22,736 +4,547 0.01% 756,004
2009-03-04 2009-03-02 33.251 18,189 -2,084 0.01% 604,810
2009-03-02 2009-02-26 33.515 20,273 +1,137 0.01% 679,456
2009-02-27 2009-02-25 33.779 19,136 -1,137 0.01% 646,399
2009-02-26 2009-02-24 33.515 20,273 +2,274 0.01% 679,456
2009-02-25 2009-02-23 34.307 17,999 -1,137 0.01% 617,492
2009-02-23 2009-02-19 33.515 19,136 -3,410 0.01% 641,349
2009-02-20 2009-02-18 33.357 22,546 +4,547 0.01% 752,066
2009-02-17 2009-02-13 35.257 17,999 -1,705 0.01% 634,592
2009-02-13 2009-02-11 33.568 19,704 +1,515 0.01% 661,426
2009-02-10 2009-02-06 34.360 18,189 -1,136 0.01% 624,970
2009-02-09 2009-02-05 33.146 19,325 +1,136 0.01% 640,544
2009-02-06 2009-02-04 34.307 18,189 -1,705 0.01% 624,010
2009-02-05 2009-02-03 33.463 19,894 +758 0.01% 665,704
2009-01-22 2009-01-20 35.521 19,136 -379 0.01% 679,729
2009-01-21 2009-01-19 37.790 19,515 -379 0.01% 737,481
2009-01-20 2009-01-16 37.474 19,894 -758 0.01% 745,504
2009-01-15 2009-01-13 33.199 20,652 +758 0.01% 685,618
2009-01-13 2009-01-09 35.310 19,894 +758 0.01% 702,454
2009-01-12 2009-01-08 35.363 19,136 +758 0.01% 676,699
2009-01-09 2009-01-07 38.266 18,378 +1,516 0.01% 703,244
2009-01-08 2009-01-06 39.743 16,862 +757 0.01% 670,152
2009-01-06 2009-01-02 36.893 16,105 -23,304 0.01% 594,165
2009-01-02 2008-12-29 35.574 39,409 +21,789 0.01% 1,401,925
2008-12-29 2008-12-22 33.040 17,620 -1,137 0.01% 582,170
2008-12-23 2008-12-19 31.510 18,757 -2,653 0.01% 591,027
2008-12-22 2008-12-18 31.615 21,410 -5,684 0.01% 676,882
2008-12-19 2008-12-17 30.085 27,094 +8,716 0.01% 815,112
2008-12-17 2008-12-15 31.035 18,378 -12,126 0.01% 570,355
2008-12-16 2008-12-12 30.243 30,504 +10,231 0.01% 922,531
2008-12-15 2008-12-11 32.196 20,273 -2,084 0.01% 652,706
2008-12-12 2008-12-10 29.979 22,357 +3,979 0.01% 670,242
2008-12-09 2008-12-05 29.557 18,378 +758 0.01% 543,195
2008-12-03 2008-12-01 31.932 17,620 -1,137 0.01% 562,640
2008-12-02 2008-11-28 30.190 18,757 +1,137 0.01% 566,277
2008-11-19 2008-11-17 31.140 17,620 -1,137 0.01% 548,690
2008-11-18 2008-11-14 31.035 18,757 -947 0.01% 582,117
2008-11-17 2008-11-13 30.929 19,704 +568 0.01% 609,427
2008-11-14 2008-11-12 33.990 19,136 +379 0.01% 650,439
2008-11-13 2008-11-11 33.779 18,757 +1,516 0.01% 633,597
2008-11-12 2008-11-10 35.890 17,241 -379 0.01% 618,787
2008-11-11 2008-11-07 35.310 17,620 -379 0.01% 622,159
2008-11-10 2008-11-06 31.932 17,999 -7,389 0.01% 574,742
2008-11-07 2008-11-05 33.146 25,388 +9,283 0.01% 841,507
2008-11-06 2008-11-04 32.512 16,105 +1,895 0.01% 523,614
2008-11-05 2008-11-03 39.532 14,210 -379 0.00% 561,753
2008-11-03 2008-10-30 34.835 14,589 -947 0.00% 508,205
2008-10-29 2008-10-27 23.751 15,536 +5,305 0.00% 368,996
2008-10-28 2008-10-24 32.037 10,231 -379 0.00% 327,775
2008-10-22 2008-10-20 34.307 10,610 -2,653 0.00% 363,997
2008-10-21 2008-10-17 29.610 13,263 +758 0.00% 392,712
2008-10-20 2008-10-16 36.999 12,505 +1,516 0.00% 462,670
2008-10-16 2008-10-14 45.919 10,989 +947 0.00% 504,600
2008-10-06 2008-10-02 65.975 10,042 +2,653 0.00% 662,521
2008-10-03 2008-09-30 69.010 7,389 -2,274 0.00% 509,914
2008-10-02 2008-09-29 71.253 9,663 +2,274 0.00% 688,518
2008-09-30 2008-09-26 72.045 7,389 +379 0.00% 532,338
2008-09-24 2008-09-22 71.781 7,010 -758 0.00% 503,184
2008-09-19 2008-09-17 75.739 7,768 -758 0.00% 588,343
2008-09-18 2008-09-16 69.538 8,526 +379 0.00% 592,878
2008-09-17 2008-09-12 76.795 8,147 -379 0.00% 625,648
2008-09-16 2008-09-11 75.080 8,526 +568 0.00% 640,128
2008-09-12 2008-09-10 79.830 7,958 +1,327 0.00% 635,285
2008-09-11 2008-09-09 85.240 6,631 -379 0.00% 565,225
2008-09-09 2008-09-05 84.052 7,010 +2,273 0.00% 589,206
2008-09-05 2008-09-03 93.458 4,737 -1,817 0.00% 442,711
2008-08-26 2008-08-21 86.115 6,554 -1,498 0.00% 564,397
2008-08-21 2008-08-19 85.447 8,052 +4,494 0.00% 688,023
2008-08-12 2008-08-08 99.066 3,558 -374 0.00% 352,475
2008-08-08 2008-08-05 96.128 3,932 +749 0.00% 377,977
2008-08-07 2008-08-04 98.265 3,183 +1,123 0.00% 312,776
2008-08-05 2008-08-01 99.867 2,060 +375 0.00% 205,725
2008-07-24 2008-07-22 101.469 1,685 -2,622 0.00% 170,975
2008-07-17 2008-07-15 90.387 4,307 +749 0.00% 389,298
2008-07-16 2008-07-14 94.259 3,558 -374 0.00% 335,374
2008-07-11 2008-07-09 92.791 3,932 +374 0.00% 364,852
2008-07-08 2008-07-04 94.126 3,558 +1,873 0.00% 334,899
2008-07-07 2008-07-03 97.997 1,685 -1,873 0.00% 165,126
2008-06-26 2008-06-24 93.458 3,558 -749 0.00% 332,524
2008-06-24 2008-06-20 93.058 4,307 +749 0.00% 400,799
2008-06-23 2008-06-19 93.058 3,558 +1,873 0.00% 331,099
2008-06-18 2008-06-16 96.128 1,685 -375 0.00% 161,976
2008-06-16 2008-06-12 98.131 2,060 -187 0.00% 202,150
2008-06-13 2008-06-11 101.736 2,247 +562 0.00% 228,600
2008-06-12 2008-06-10 105.474 1,685 -187 0.00% 177,724
2008-06-11 2008-06-06 104.406 1,872 -562 0.00% 195,448
2008-06-10 2008-06-05 101.335 2,434 +562 0.00% 246,650
2008-06-06 2008-06-04 100.401 1,872 -375 0.00% 187,950
2008-06-05 2008-06-03 100.534 2,247 +375 0.00% 225,900
2008-05-22 2008-05-20 102.937 1,872 -375 0.00% 192,699
2008-05-21 2008-05-19 101.602 2,247 +187 0.00% 228,300
2008-05-20 2008-05-16 97.730 2,060 -2,434 0.00% 201,325
2008-05-19 2008-05-15 90.521 4,494 -3,745 0.00% 406,801
2008-05-16 2008-05-14 90.521 8,239 +3,745 0.00% 745,801
2008-05-15 2008-05-13 91.856 4,494 +1,873 0.00% 412,801
2008-05-13 2008-05-08 93.592 2,621 +187 0.00% 245,304
2008-05-08 2008-05-06 97.330 2,434 +749 0.00% 236,901
2008-04-29 2008-04-25 96.128 1,685 -2,996 0.00% 161,976
2008-04-28 2008-04-24 94.164 4,681 -1,873 0.00% 440,783
2008-04-25 2008-04-23 87.351 6,554 -784 0.00% 572,496
2008-04-24 2008-04-22 84.762 7,338 -2,569 0.00% 621,980
2008-04-22 2008-04-18 76.721 9,907 +367 0.00% 760,079
2008-04-16 2008-04-14 78.220 9,540 +1,835 0.00% 746,223
2008-04-10 2008-04-08 81.764 7,705 -2,202 0.00% 629,988
2008-04-02 2008-03-31 75.086 9,907 -1,834 0.00% 743,879
2008-04-01 2008-03-28 76.313 11,741 +1,834 0.00% 895,986
2008-03-25 2008-03-19 81.764 9,907 -917 0.00% 810,031
2008-03-20 2008-03-18 76.858 10,824 +3,486 0.00% 831,908
2008-03-18 2008-03-14 88.713 7,338 +1,467 0.00% 650,979
2008-03-12 2008-03-10 91.575 5,871 +367 0.00% 537,638
2008-03-11 2008-03-07 95.936 5,504 -367 0.00% 528,031
2008-03-03 2008-02-28 96.345 5,871 +5,871 0.00% 565,640
2007-06-26 2007-06-22 96.118 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top