History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 21,320 | +0 | 0.00% | 578,198 |
| 2025-10-13 | 2025-10-09 | 27.660 | 21,320 | +0 | 0.00% | 589,711 |
| 2025-10-10 | 2025-10-08 | 27.140 | 21,320 | +0 | 0.00% | 578,625 |
| 2025-10-09 | 2025-10-06 | 27.260 | 21,320 | +0 | 0.00% | 581,183 |
| 2025-10-08 | 2025-10-03 | 28.000 | 21,320 | +0 | 0.00% | 596,960 |
| 2025-10-06 | 2025-10-02 | 27.860 | 21,320 | +0 | 0.00% | 593,975 |
| 2025-10-03 | 2025-09-30 | 27.640 | 21,320 | +0 | 0.00% | 589,285 |
| 2025-10-02 | 2025-09-29 | 27.180 | 21,320 | +0 | 0.00% | 579,478 |
| 2025-09-30 | 2025-09-26 | 26.240 | 21,320 | +0 | 0.00% | 559,437 |
| 2025-09-29 | 2025-09-25 | 26.680 | 21,320 | +0 | 0.00% | 568,818 |
| 2025-09-26 | 2025-09-24 | 26.640 | 21,320 | +0 | 0.00% | 567,965 |
| 2025-09-25 | 2025-09-23 | 26.920 | 21,320 | +0 | 0.00% | 573,934 |
| 2025-09-24 | 2025-09-22 | 27.560 | 21,320 | +0 | 0.00% | 587,579 |
| 2025-09-23 | 2025-09-19 | 27.620 | 21,320 | +0 | 0.00% | 588,858 |
| 2025-09-22 | 2025-09-18 | 27.380 | 21,320 | +0 | 0.00% | 583,742 |
| 2025-09-19 | 2025-09-17 | 27.680 | 21,320 | +0 | 0.00% | 590,138 |
| 2025-09-18 | 2025-09-16 | 27.060 | 21,320 | +0 | 0.00% | 576,919 |
| 2025-09-17 | 2025-09-15 | 27.400 | 21,320 | +0 | 0.00% | 584,168 |
| 2025-09-16 | 2025-09-12 | 28.000 | 21,320 | +0 | 0.00% | 596,960 |
| 2025-09-15 | 2025-09-11 | 27.860 | 21,320 | +0 | 0.00% | 593,975 |
| 2025-09-12 | 2025-09-10 | 26.980 | 21,320 | +0 | 0.00% | 575,214 |
| 2025-09-11 | 2025-09-09 | 26.600 | 21,320 | +0 | 0.00% | 567,112 |
| 2025-09-10 | 2025-09-08 | 26.800 | 21,320 | +0 | 0.00% | 571,376 |
| 2025-09-09 | 2025-09-05 | 26.660 | 21,320 | +0 | 0.00% | 568,391 |
| 2025-09-08 | 2025-09-04 | 25.880 | 21,320 | +0 | 0.00% | 551,762 |
| 2025-09-05 | 2025-09-03 | 26.480 | 21,320 | +0 | 0.00% | 564,554 |
| 2025-09-04 | 2025-09-02 | 26.880 | 21,320 | +0 | 0.00% | 573,082 |
| 2025-09-03 | 2025-09-01 | 28.020 | 21,320 | +0 | 0.00% | 597,386 |
| 2025-09-02 | 2025-08-29 | 28.620 | 21,320 | +0 | 0.00% | 610,178 |
| 2025-09-01 | 2025-08-28 | 28.840 | 21,320 | +0 | 0.00% | 614,869 |
| 2025-08-29 | 2025-08-27 | 28.260 | 21,320 | +0 | 0.00% | 602,503 |
| 2025-08-28 | 2025-08-26 | 29.140 | 21,320 | +0 | 0.00% | 621,265 |
| 2025-08-27 | 2025-08-25 | 27.820 | 21,320 | +0 | 0.00% | 593,122 |
| 2025-08-26 | 2025-08-22 | 30.720 | 21,320 | +0 | 0.00% | 654,950 |
| 2025-08-25 | 2025-08-21 | 30.260 | 21,320 | +0 | 0.00% | 645,143 |
| 2025-08-22 | 2025-08-20 | 30.320 | 21,320 | +0 | 0.00% | 646,422 |
| 2025-08-21 | 2025-08-19 | 29.360 | 21,320 | +0 | 0.00% | 625,955 |
| 2025-08-20 | 2025-08-18 | 30.480 | 21,320 | +0 | 0.00% | 649,834 |
| 2025-08-19 | 2025-08-15 | 31.220 | 21,320 | +0 | 0.00% | 665,610 |
| 2025-08-18 | 2025-08-14 | 29.860 | 21,320 | +0 | 0.00% | 636,615 |
| 2025-08-15 | 2025-08-13 | 29.400 | 21,320 | +0 | 0.00% | 626,808 |
| 2025-08-14 | 2025-08-12 | 29.200 | 21,320 | +0 | 0.00% | 622,544 |
| 2025-08-13 | 2025-08-11 | 28.860 | 21,320 | +0 | 0.00% | 615,295 |
| 2025-08-12 | 2025-08-08 | 28.100 | 21,320 | +0 | 0.00% | 599,092 |
| 2025-08-11 | 2025-08-07 | 28.720 | 21,320 | +0 | 0.00% | 612,310 |
| 2025-08-08 | 2025-08-06 | 28.980 | 21,320 | +0 | 0.00% | 617,854 |
| 2025-08-07 | 2025-08-05 | 28.300 | 21,320 | +0 | 0.00% | 603,356 |
| 2025-08-06 | 2025-08-04 | 27.960 | 21,320 | +0 | 0.00% | 596,107 |
| 2025-08-05 | 2025-08-01 | 27.700 | 21,320 | +0 | 0.00% | 590,564 |
| 2025-08-04 | 2025-07-31 | 28.100 | 21,320 | +0 | 0.00% | 599,092 |
| 2025-08-01 | 2025-07-30 | 28.350 | 21,320 | +0 | 0.00% | 604,422 |
| 2025-07-31 | 2025-07-29 | 29.000 | 21,320 | +0 | 0.00% | 618,280 |
| 2025-07-30 | 2025-07-28 | 28.600 | 21,320 | +0 | 0.00% | 609,752 |
| 2025-07-29 | 2025-07-25 | 28.100 | 21,320 | -200 | 0.00% | 599,092 |
| 2025-07-02 | 2025-06-27 | 24.950 | 21,520 | -1,000 | 0.00% | 536,924 |
| 2025-06-11 | 2025-06-09 | 25.729 | 22,520 | +901 | 0.00% | 579,421 |
| 2025-02-19 | 2025-02-17 | 22.240 | 21,619 | -480 | 0.00% | 480,798 |
| 2025-02-18 | 2025-02-14 | 21.198 | 22,099 | +480 | 0.00% | 468,453 |
| 2025-02-14 | 2025-02-12 | 21.406 | 21,619 | -1,440 | 0.00% | 462,782 |
| 2025-02-12 | 2025-02-10 | 21.042 | 23,059 | +1,440 | 0.00% | 485,200 |
| 2024-12-13 | 2024-12-11 | 20.654 | 21,619 | +445 | 0.00% | 446,522 |
| 2024-10-02 | 2024-09-27 | 19.931 | 21,174 | -1,881 | 0.00% | 422,018 |
| 2024-09-30 | 2024-09-26 | 19.144 | 23,055 | -940 | 0.00% | 441,363 |
| 2024-09-27 | 2024-09-25 | 18.336 | 23,995 | -940 | 0.00% | 439,963 |
| 2024-07-25 | 2024-07-23 | 17.697 | 24,935 | +940 | 0.00% | 441,287 |
| 2024-07-17 | 2024-07-15 | 19.038 | 23,995 | +1,880 | 0.00% | 456,806 |
| 2024-07-12 | 2024-07-10 | 19.080 | 22,115 | -1,880 | 0.00% | 421,956 |
| 2024-07-11 | 2024-07-09 | 18.740 | 23,995 | +1,880 | 0.00% | 449,661 |
| 2024-06-12 | 2024-06-07 | 20.629 | 22,115 | +430 | 0.00% | 456,217 |
| 2023-12-12 | 2023-12-08 | 20.033 | 21,685 | +810 | 0.00% | 434,417 |
| 2023-06-14 | 2023-06-12 | 25.152 | 20,875 | +723 | 0.00% | 525,051 |
| 2023-03-30 | 2023-03-28 | 28.770 | 20,152 | +857 | 0.00% | 579,779 |
| 2023-03-02 | 2023-02-28 | 32.680 | 19,295 | -1,285 | 0.00% | 630,565 |
| 2023-03-01 | 2023-02-27 | 32.797 | 20,580 | +1,285 | 0.00% | 674,962 |
| 2023-02-28 | 2023-02-24 | 33.497 | 19,295 | -857 | 0.00% | 646,330 |
| 2023-02-23 | 2023-02-21 | 34.431 | 20,152 | +857 | 0.00% | 693,853 |
| 2023-01-13 | 2023-01-11 | 33.205 | 19,295 | -2,570 | 0.00% | 640,699 |
| 2023-01-11 | 2023-01-09 | 31.046 | 21,865 | +10,281 | 0.00% | 678,826 |
| 2023-01-09 | 2023-01-05 | 31.863 | 11,584 | -1,285 | 0.00% | 369,104 |
| 2022-12-15 | 2022-12-13 | 29.471 | 12,869 | +1,285 | 0.00% | 379,257 |
| 2022-12-06 | 2022-12-02 | 29.821 | 11,584 | +136 | 0.00% | 345,443 |
| 2022-09-15 | 2022-09-13 | 30.943 | 11,448 | -5,927 | 0.00% | 354,232 |
| 2022-09-14 | 2022-09-09 | 30.529 | 17,375 | +5,927 | 0.00% | 530,447 |
| 2022-09-02 | 2022-08-31 | 29.348 | 11,448 | -8,467 | 0.00% | 335,980 |
| 2022-09-01 | 2022-08-30 | 28.994 | 19,915 | +8,467 | 0.00% | 577,416 |
| 2022-08-24 | 2022-08-22 | 27.163 | 11,448 | -11,007 | 0.00% | 310,967 |
| 2022-08-16 | 2022-08-12 | 27.577 | 22,455 | +1,693 | 0.00% | 619,237 |
| 2022-08-09 | 2022-08-05 | 27.045 | 20,762 | +3,387 | 0.00% | 561,515 |
| 2022-08-01 | 2022-07-28 | 28.108 | 17,375 | -2,963 | 0.00% | 488,381 |
| 2022-07-21 | 2022-07-19 | 30.293 | 20,338 | -847 | 0.00% | 616,102 |
| 2022-07-20 | 2022-07-18 | 31.769 | 21,185 | +1,693 | 0.00% | 673,035 |
| 2022-07-14 | 2022-07-12 | 33.954 | 19,492 | -1,693 | 0.00% | 661,837 |
| 2022-07-11 | 2022-07-07 | 34.190 | 21,185 | +1,693 | 0.00% | 724,326 |
| 2022-07-08 | 2022-07-06 | 34.131 | 19,492 | -1,693 | 0.00% | 665,290 |
| 2022-07-06 | 2022-07-04 | 34.604 | 21,185 | +1,693 | 0.00% | 733,083 |
| 2022-06-30 | 2022-06-28 | 36.730 | 19,492 | -1,270 | 0.00% | 715,935 |
| 2022-06-29 | 2022-06-27 | 34.958 | 20,762 | +1,270 | 0.00% | 725,801 |
| 2022-06-27 | 2022-06-23 | 35.017 | 19,492 | -846 | 0.00% | 682,555 |
| 2022-06-23 | 2022-06-21 | 35.726 | 20,338 | -1,270 | 0.00% | 726,592 |
| 2022-06-22 | 2022-06-20 | 35.312 | 21,608 | +2,116 | 0.00% | 763,032 |
| 2022-06-21 | 2022-06-17 | 37.556 | 19,492 | +2,117 | 0.00% | 732,049 |
| 2022-06-20 | 2022-06-16 | 39.800 | 17,375 | +847 | 0.00% | 691,531 |
| 2022-06-15 | 2022-06-13 | 48.878 | 16,528 | +1,053 | 0.00% | 807,862 |
| 2022-06-06 | 2022-06-01 | 47.743 | 15,475 | -1,586 | 0.00% | 738,826 |
| 2022-06-01 | 2022-05-30 | 46.166 | 17,061 | -792 | 0.00% | 787,646 |
| 2022-04-25 | 2022-04-21 | 45.347 | 17,853 | +1,585 | 0.00% | 809,572 |
| 2022-03-18 | 2022-03-16 | 44.337 | 16,268 | +1,982 | 0.00% | 721,282 |
| 2022-03-11 | 2022-03-09 | 41.878 | 14,286 | +2,378 | 0.00% | 598,266 |
| 2022-02-21 | 2022-02-17 | 50.834 | 11,908 | -2,378 | 0.00% | 605,326 |
| 2022-02-17 | 2022-02-15 | 49.257 | 14,286 | -4,757 | 0.00% | 703,683 |
| 2022-02-09 | 2022-02-07 | 48.878 | 19,043 | +2,379 | 0.00% | 930,792 |
| 2022-02-07 | 2022-01-31 | 47.365 | 16,664 | +2,378 | 0.00% | 789,286 |
| 2022-01-28 | 2022-01-26 | 47.995 | 14,286 | +793 | 0.00% | 685,663 |
| 2022-01-27 | 2022-01-25 | 48.437 | 13,493 | -7,928 | 0.00% | 653,559 |
| 2022-01-18 | 2022-01-14 | 48.500 | 21,421 | +2,378 | 0.00% | 1,038,918 |
| 2022-01-14 | 2022-01-12 | 47.176 | 19,043 | +1,586 | 0.00% | 898,364 |
| 2022-01-11 | 2022-01-07 | 46.166 | 17,457 | +2,378 | 0.00% | 805,928 |
| 2022-01-07 | 2022-01-05 | 46.671 | 15,079 | +3,964 | 0.00% | 703,752 |
| 2021-12-07 | 2021-12-03 | 49.344 | 11,115 | +162 | 0.00% | 548,457 |
| 2021-11-29 | 2021-11-25 | 52.864 | 10,953 | -1,172 | 0.00% | 579,018 |
| 2021-11-09 | 2021-11-05 | 42.880 | 12,125 | -1,172 | 0.00% | 519,919 |
| 2021-11-05 | 2021-11-03 | 42.688 | 13,297 | -781 | 0.00% | 567,621 |
| 2021-11-04 | 2021-11-02 | 42.624 | 14,078 | +781 | 0.00% | 600,059 |
| 2021-11-03 | 2021-11-01 | 43.328 | 13,297 | -1,172 | 0.00% | 576,131 |
| 2021-10-29 | 2021-10-27 | 43.712 | 14,469 | +1,172 | 0.00% | 632,467 |
| 2021-10-26 | 2021-10-22 | 45.248 | 13,297 | +1,172 | 0.00% | 601,661 |
| 2021-09-30 | 2021-09-28 | 44.864 | 12,125 | -1,172 | 0.00% | 543,974 |
| 2021-09-28 | 2021-09-24 | 43.712 | 13,297 | +1,172 | 0.00% | 581,237 |
| 2021-09-27 | 2021-09-23 | 45.568 | 12,125 | -1,172 | 0.00% | 552,510 |
| 2021-09-23 | 2021-09-20 | 44.928 | 13,297 | +1,172 | 0.00% | 597,406 |
| 2021-09-09 | 2021-09-07 | 47.424 | 12,125 | -1,172 | 0.00% | 575,014 |
| 2021-09-08 | 2021-09-06 | 47.104 | 13,297 | +391 | 0.00% | 626,340 |
| 2021-09-07 | 2021-09-03 | 47.360 | 12,906 | -1,563 | 0.00% | 611,226 |
| 2021-08-26 | 2021-08-24 | 47.872 | 14,469 | -1,172 | 0.00% | 692,658 |
| 2021-08-23 | 2021-08-19 | 46.272 | 15,641 | -781 | 0.00% | 723,738 |
| 2021-08-20 | 2021-08-18 | 46.656 | 16,422 | -2,734 | 0.00% | 766,183 |
| 2021-08-19 | 2021-08-17 | 45.888 | 19,156 | +3,906 | 0.00% | 879,028 |
| 2021-08-05 | 2021-08-03 | 52.480 | 15,250 | +1,172 | 0.00% | 800,318 |
| 2021-08-04 | 2021-08-02 | 53.760 | 14,078 | -1,172 | 0.00% | 756,831 |
| 2021-07-26 | 2021-07-22 | 53.440 | 15,250 | +1,172 | 0.00% | 814,958 |
| 2021-07-09 | 2021-07-07 | 54.144 | 14,078 | -1,172 | 0.00% | 762,237 |
| 2021-07-08 | 2021-07-06 | 53.760 | 15,250 | +1,172 | 0.00% | 819,838 |
| 2021-06-29 | 2021-06-25 | 55.680 | 14,078 | -1,172 | 0.00% | 783,861 |
| 2021-06-28 | 2021-06-24 | 55.040 | 15,250 | +1,172 | 0.00% | 839,358 |
| 2021-06-02 | 2021-05-31 | 52.864 | 14,078 | -1,172 | 0.00% | 744,217 |
| 2021-05-26 | 2021-05-24 | 59.449 | 15,250 | +688 | 0.00% | 906,593 |
| 2021-05-21 | 2021-05-18 | 59.650 | 14,562 | +2,611 | 0.00% | 868,620 |
| 2021-04-29 | 2021-04-27 | 61.795 | 11,951 | -7,460 | 0.00% | 738,506 |
| 2021-04-27 | 2021-04-23 | 57.706 | 19,411 | -3,731 | 0.00% | 1,120,134 |
| 2021-04-15 | 2021-04-13 | 63.403 | 23,142 | -2,238 | 0.00% | 1,467,273 |
| 2021-04-01 | 2021-03-30 | 55.763 | 25,380 | -4,103 | 0.00% | 1,415,252 |
| 2021-03-30 | 2021-03-26 | 51.339 | 29,483 | -746 | 0.00% | 1,513,629 |
| 2021-03-29 | 2021-03-25 | 50.401 | 30,229 | -1,119 | 0.00% | 1,523,564 |
| 2021-03-26 | 2021-03-24 | 48.591 | 31,348 | +1,865 | 0.00% | 1,523,235 |
| 2021-03-25 | 2021-03-23 | 51.339 | 29,483 | -4,476 | 0.00% | 1,513,629 |
| 2021-03-24 | 2021-03-22 | 49.731 | 33,959 | +746 | 0.00% | 1,688,798 |
| 2021-03-23 | 2021-03-19 | 50.401 | 33,213 | -1,119 | 0.00% | 1,673,959 |
| 2021-03-22 | 2021-03-18 | 50.200 | 34,332 | +1,119 | 0.00% | 1,723,455 |
| 2021-03-17 | 2021-03-15 | 49.798 | 33,213 | -373 | 0.00% | 1,653,925 |
| 2021-03-15 | 2021-03-11 | 49.798 | 33,586 | -746 | 0.00% | 1,672,500 |
| 2021-03-11 | 2021-03-09 | 46.916 | 34,332 | -746 | 0.00% | 1,610,705 |
| 2021-03-10 | 2021-03-08 | 47.787 | 35,078 | +1,865 | 0.00% | 1,676,267 |
| 2021-03-08 | 2021-03-04 | 50.401 | 33,213 | +746 | 0.00% | 1,673,959 |
| 2021-03-02 | 2021-02-26 | 47.988 | 32,467 | -2,238 | 0.00% | 1,558,024 |
| 2021-02-26 | 2021-02-24 | 47.050 | 34,705 | +2,238 | 0.00% | 1,632,857 |
| 2021-02-16 | 2021-02-09 | 46.312 | 32,467 | +1,492 | 0.00% | 1,503,624 |
| 2021-02-09 | 2021-02-05 | 44.302 | 30,975 | -373 | 0.00% | 1,372,245 |
| 2021-02-08 | 2021-02-04 | 44.101 | 31,348 | +2,611 | 0.00% | 1,382,467 |
| 2021-02-04 | 2021-02-02 | 46.178 | 28,737 | -2,238 | 0.00% | 1,327,027 |
| 2021-01-29 | 2021-01-27 | 43.766 | 30,975 | +1,119 | 0.00% | 1,355,637 |
| 2021-01-26 | 2021-01-22 | 44.034 | 29,856 | -1,119 | 0.00% | 1,314,668 |
| 2021-01-25 | 2021-01-21 | 43.699 | 30,975 | -1,119 | 0.00% | 1,353,561 |
| 2021-01-22 | 2021-01-20 | 43.699 | 32,094 | +2,238 | 0.00% | 1,402,460 |
| 2021-01-20 | 2021-01-18 | 44.168 | 29,856 | -1,119 | 0.00% | 1,318,670 |
| 2021-01-19 | 2021-01-15 | 44.704 | 30,975 | +1,119 | 0.00% | 1,384,701 |
| 2021-01-18 | 2021-01-14 | 45.910 | 29,856 | -1,119 | 0.00% | 1,370,696 |
| 2021-01-14 | 2021-01-12 | 45.575 | 30,975 | +1,119 | 0.00% | 1,411,689 |
| 2021-01-13 | 2021-01-11 | 46.647 | 29,856 | +1,119 | 0.00% | 1,392,707 |
| 2021-01-12 | 2021-01-08 | 47.586 | 28,737 | -4,103 | 0.00% | 1,367,473 |
| 2021-01-11 | 2021-01-07 | 44.369 | 32,840 | +1,119 | 0.00% | 1,457,069 |
| 2021-01-08 | 2021-01-06 | 44.838 | 31,721 | -1,119 | 0.00% | 1,422,302 |
| 2021-01-07 | 2021-01-05 | 43.028 | 32,840 | +1,119 | 0.00% | 1,413,049 |
| 2020-12-21 | 2020-12-17 | 40.414 | 31,721 | -895 | 0.00% | 1,281,986 |
| 2020-12-11 | 2020-12-09 | 39.141 | 32,616 | -1,492 | 0.00% | 1,276,623 |
| 2020-12-09 | 2020-12-07 | 39.208 | 34,108 | +373 | 0.00% | 1,337,307 |
| 2020-12-01 | 2020-11-27 | 40.731 | 33,735 | +318 | 0.00% | 1,374,073 |
| 2020-11-17 | 2020-11-13 | 35.183 | 33,417 | -1,478 | 0.00% | 1,175,719 |
| 2020-11-12 | 2020-11-10 | 34.642 | 34,895 | +1,478 | 0.00% | 1,208,832 |
| 2020-11-10 | 2020-11-06 | 37.348 | 33,417 | -887 | 0.00% | 1,248,071 |
| 2020-11-09 | 2020-11-05 | 36.942 | 34,304 | -1,478 | 0.00% | 1,267,273 |
| 2020-11-05 | 2020-11-03 | 35.522 | 35,782 | +1,478 | 0.00% | 1,271,032 |
| 2020-10-30 | 2020-10-28 | 36.739 | 34,304 | -1,108 | 0.00% | 1,260,310 |
| 2020-09-10 | 2020-09-08 | 35.319 | 35,412 | -739 | 0.00% | 1,250,702 |
| 2020-08-18 | 2020-08-14 | 31.056 | 36,151 | -739 | 0.00% | 1,122,705 |
| 2020-08-12 | 2020-08-10 | 29.973 | 36,890 | +739 | 0.00% | 1,105,720 |
| 2020-08-05 | 2020-08-03 | 30.853 | 36,151 | -739 | 0.00% | 1,115,367 |
| 2020-08-03 | 2020-07-30 | 30.785 | 36,890 | -3,695 | 0.00% | 1,135,672 |
| 2020-07-22 | 2020-07-20 | 30.447 | 40,585 | -739 | 0.00% | 1,235,694 |
| 2020-07-20 | 2020-07-16 | 29.635 | 41,324 | +369 | 0.01% | 1,224,642 |
| 2020-07-16 | 2020-07-14 | 31.462 | 40,955 | -369 | 0.01% | 1,288,524 |
| 2020-07-15 | 2020-07-13 | 31.800 | 41,324 | -1,848 | 0.01% | 1,314,114 |
| 2020-07-13 | 2020-07-09 | 31.530 | 43,172 | -1,108 | 0.01% | 1,361,196 |
| 2020-07-07 | 2020-07-03 | 29.364 | 44,280 | -370 | 0.01% | 1,300,260 |
| 2020-07-02 | 2020-06-29 | 27.470 | 44,650 | +370 | 0.01% | 1,226,536 |
| 2020-06-22 | 2020-06-18 | 28.756 | 44,280 | -370 | 0.01% | 1,273,296 |
| 2020-06-08 | 2020-06-04 | 27.010 | 44,650 | -4,434 | 0.01% | 1,205,993 |
| 2020-06-04 | 2020-06-02 | 26.279 | 49,084 | -369 | 0.01% | 1,289,888 |
| 2020-06-02 | 2020-05-29 | 25.305 | 49,453 | +4,434 | 0.01% | 1,251,402 |
| 2020-06-01 | 2020-05-28 | 25.034 | 45,019 | +369 | 0.01% | 1,127,017 |
| 2020-05-28 | 2020-05-26 | 28.423 | 44,650 | -1,108 | 0.01% | 1,269,106 |
| 2020-05-27 | 2020-05-25 | 27.019 | 45,758 | +2,537 | 0.01% | 1,236,356 |
| 2020-05-26 | 2020-05-22 | 26.446 | 43,221 | +698 | 0.01% | 1,143,040 |
| 2020-05-22 | 2020-05-20 | 27.908 | 42,523 | -698 | 0.01% | 1,186,718 |
| 2020-05-15 | 2020-05-13 | 27.019 | 43,221 | +349 | 0.01% | 1,167,808 |
| 2020-05-14 | 2020-05-12 | 26.933 | 42,872 | +349 | 0.01% | 1,154,693 |
| 2020-05-04 | 2020-04-28 | 27.650 | 42,523 | -698 | 0.01% | 1,175,753 |
| 2020-04-24 | 2020-04-22 | 26.905 | 43,221 | +698 | 0.01% | 1,162,854 |
| 2020-04-16 | 2020-04-14 | 28.366 | 42,523 | -349 | 0.01% | 1,206,213 |
| 2020-03-30 | 2020-03-26 | 26.762 | 42,872 | +349 | 0.01% | 1,147,322 |
| 2020-03-03 | 2020-02-28 | 29.512 | 42,523 | +349 | 0.01% | 1,254,949 |
| 2020-02-20 | 2020-02-18 | 31.661 | 42,174 | -1,396 | 0.01% | 1,335,279 |
| 2020-02-13 | 2020-02-11 | 31.733 | 43,570 | -349 | 0.01% | 1,382,599 |
| 2020-02-03 | 2020-01-30 | 30.229 | 43,919 | +698 | 0.01% | 1,327,608 |
| 2020-01-23 | 2020-01-21 | 34.885 | 43,221 | +349 | 0.01% | 1,507,747 |
| 2020-01-22 | 2020-01-20 | 36.031 | 42,872 | -349 | 0.01% | 1,544,709 |
| 2020-01-21 | 2020-01-17 | 35.959 | 43,221 | -349 | 0.01% | 1,554,187 |
| 2020-01-17 | 2020-01-15 | 35.028 | 43,570 | +349 | 0.01% | 1,526,164 |
| 2020-01-07 | 2020-01-03 | 36.246 | 43,221 | -349 | 0.01% | 1,566,571 |
| 2019-12-30 | 2019-12-24 | 33.595 | 43,570 | +349 | 0.01% | 1,463,744 |
| 2019-12-20 | 2019-12-18 | 34.526 | 43,221 | +349 | 0.01% | 1,492,267 |
| 2019-12-16 | 2019-12-12 | 32.879 | 42,872 | -698 | 0.01% | 1,409,585 |
| 2019-12-11 | 2019-12-09 | 32.019 | 43,570 | -698 | 0.01% | 1,395,083 |
| 2019-11-26 | 2019-11-22 | 32.163 | 44,268 | +1,396 | 0.01% | 1,423,774 |
| 2019-11-22 | 2019-11-20 | 33.309 | 42,872 | -698 | 0.01% | 1,428,011 |
| 2019-11-13 | 2019-11-11 | 31.088 | 43,570 | +349 | 0.01% | 1,354,510 |
| 2019-11-12 | 2019-11-08 | 32.521 | 43,221 | +349 | 0.01% | 1,405,580 |
| 2019-10-04 | 2019-10-02 | 30.068 | 42,872 | +588 | 0.01% | 1,289,084 |
| 2019-08-30 | 2019-08-28 | 25.478 | 42,284 | -2,891 | 0.01% | 1,077,315 |
| 2019-07-11 | 2019-07-09 | 28.238 | 45,175 | +344 | 0.01% | 1,275,650 |
| 2019-07-08 | 2019-07-04 | 31.666 | 44,831 | -4,819 | 0.01% | 1,419,619 |
| 2019-07-05 | 2019-07-03 | 32.029 | 49,650 | +344 | 0.01% | 1,590,248 |
| 2019-06-26 | 2019-06-24 | 31.085 | 49,306 | +344 | 0.01% | 1,532,677 |
| 2019-06-05 | 2019-06-03 | 29.705 | 48,962 | -2,065 | 0.01% | 1,454,419 |
| 2019-06-03 | 2019-05-30 | 30.068 | 51,027 | -3,098 | 0.01% | 1,534,290 |
| 2019-05-29 | 2019-05-27 | 32.999 | 54,125 | +1,711 | 0.01% | 1,786,093 |
| 2019-05-22 | 2019-05-20 | 32.924 | 52,414 | -4,000 | 0.01% | 1,725,700 |
| 2019-05-17 | 2019-05-15 | 33.974 | 56,414 | +3,666 | 0.01% | 1,916,631 |
| 2019-05-15 | 2019-05-10 | 34.499 | 52,748 | -1,333 | 0.01% | 1,819,773 |
| 2019-05-14 | 2019-05-09 | 33.749 | 54,081 | +667 | 0.01% | 1,825,201 |
| 2019-05-10 | 2019-05-08 | 35.174 | 53,414 | -1,334 | 0.01% | 1,878,804 |
| 2019-05-09 | 2019-05-07 | 36.224 | 54,748 | +667 | 0.01% | 1,983,211 |
| 2019-05-08 | 2019-05-06 | 36.149 | 54,081 | +667 | 0.01% | 1,954,993 |
| 2019-05-07 | 2019-05-03 | 37.724 | 53,414 | +1,000 | 0.01% | 2,015,007 |
| 2019-05-06 | 2019-05-02 | 38.249 | 52,414 | +666 | 0.01% | 2,004,799 |
| 2019-04-25 | 2019-04-23 | 40.274 | 51,748 | +667 | 0.01% | 2,084,113 |
| 2019-04-18 | 2019-04-16 | 41.249 | 51,081 | +1,333 | 0.01% | 2,107,053 |
| 2019-04-15 | 2019-04-11 | 42.824 | 49,748 | -6,666 | 0.01% | 2,130,420 |
| 2019-04-09 | 2019-04-04 | 42.299 | 56,414 | +333 | 0.01% | 2,386,269 |
| 2019-04-08 | 2019-04-03 | 42.074 | 56,081 | -667 | 0.01% | 2,359,566 |
| 2019-03-26 | 2019-03-22 | 41.624 | 56,748 | -333 | 0.01% | 2,362,093 |
| 2019-03-25 | 2019-03-21 | 39.599 | 57,081 | -3,333 | 0.01% | 2,260,367 |
| 2019-03-22 | 2019-03-20 | 39.524 | 60,414 | +3,666 | 0.01% | 2,387,820 |
| 2019-03-21 | 2019-03-19 | 42.149 | 56,748 | +3,334 | 0.01% | 2,391,885 |
| 2019-03-13 | 2019-03-11 | 41.324 | 53,414 | +666 | 0.01% | 2,207,294 |
| 2019-03-07 | 2019-03-05 | 42.149 | 52,748 | +3,334 | 0.01% | 2,223,288 |
| 2019-02-27 | 2019-02-25 | 43.799 | 49,414 | -334 | 0.01% | 2,164,294 |
| 2019-02-21 | 2019-02-19 | 41.999 | 49,748 | +667 | 0.01% | 2,089,378 |
| 2019-02-15 | 2019-02-13 | 42.974 | 49,081 | +2,667 | 0.01% | 2,109,218 |
| 2019-02-14 | 2019-02-12 | 42.674 | 46,414 | +2,333 | 0.01% | 1,980,682 |
| 2019-02-13 | 2019-02-11 | 41.474 | 44,081 | +1,334 | 0.01% | 1,828,227 |
| 2019-01-31 | 2019-01-29 | 40.724 | 42,747 | -334 | 0.01% | 1,740,840 |
| 2019-01-28 | 2019-01-24 | 40.574 | 43,081 | -333 | 0.01% | 1,747,980 |
| 2019-01-18 | 2019-01-16 | 37.649 | 43,414 | +333 | 0.01% | 1,634,508 |
| 2019-01-17 | 2019-01-15 | 37.799 | 43,081 | -2,000 | 0.01% | 1,628,432 |
| 2019-01-15 | 2019-01-11 | 37.049 | 45,081 | -333 | 0.01% | 1,670,221 |
| 2019-01-14 | 2019-01-10 | 36.599 | 45,414 | -1,000 | 0.01% | 1,662,122 |
| 2019-01-11 | 2019-01-09 | 35.174 | 46,414 | -4,334 | 0.01% | 1,632,583 |
| 2019-01-10 | 2019-01-08 | 34.649 | 50,748 | -1,333 | 0.01% | 1,758,387 |
| 2019-01-09 | 2019-01-07 | 32.099 | 52,081 | +1,333 | 0.01% | 1,671,770 |
| 2019-01-02 | 2018-12-27 | 30.224 | 50,748 | +667 | 0.01% | 1,533,831 |
| 2018-12-10 | 2018-12-06 | 34.874 | 50,081 | +667 | 0.01% | 1,746,543 |
| 2018-12-05 | 2018-12-03 | 36.074 | 49,414 | -2,667 | 0.01% | 1,782,578 |
| 2018-11-09 | 2018-11-07 | 32.999 | 52,081 | +1,333 | 0.01% | 1,718,642 |
| 2018-11-06 | 2018-11-02 | 33.899 | 50,748 | +1,334 | 0.01% | 1,720,326 |
| 2018-10-26 | 2018-10-24 | 37.083 | 49,414 | +2,343 | 0.01% | 1,832,399 |
| 2018-10-25 | 2018-10-23 | 37.555 | 47,071 | +635 | 0.01% | 1,767,750 |
| 2018-10-15 | 2018-10-11 | 36.138 | 46,436 | -3,176 | 0.01% | 1,678,095 |
| 2018-10-11 | 2018-10-09 | 36.925 | 49,612 | +635 | 0.01% | 1,831,929 |
| 2018-10-10 | 2018-10-08 | 37.004 | 48,977 | +1,271 | 0.01% | 1,812,338 |
| 2018-09-26 | 2018-09-21 | 42.515 | 47,706 | -1,906 | 0.01% | 2,028,224 |
| 2018-09-21 | 2018-09-19 | 40.074 | 49,612 | -635 | 0.01% | 1,988,171 |
| 2018-09-17 | 2018-09-13 | 36.610 | 50,247 | -1,270 | 0.01% | 1,839,553 |
| 2018-09-14 | 2018-09-12 | 34.957 | 51,517 | +1,270 | 0.01% | 1,800,871 |
| 2018-09-13 | 2018-09-11 | 35.665 | 50,247 | +1,270 | 0.01% | 1,792,080 |
| 2018-09-12 | 2018-09-10 | 37.240 | 48,977 | +1,588 | 0.01% | 1,823,906 |
| 2018-09-03 | 2018-08-30 | 43.775 | 47,389 | +3,176 | 0.01% | 2,074,443 |
| 2018-08-30 | 2018-08-28 | 43.932 | 44,213 | +952 | 0.01% | 1,942,376 |
| 2018-08-28 | 2018-08-24 | 46.609 | 43,261 | -635 | 0.01% | 2,016,357 |
| 2018-08-07 | 2018-08-03 | 41.098 | 43,896 | +953 | 0.01% | 1,804,034 |
| 2018-07-24 | 2018-07-20 | 43.696 | 42,943 | +952 | 0.01% | 1,876,439 |
| 2018-07-11 | 2018-07-09 | 43.302 | 41,991 | -952 | 0.01% | 1,818,311 |
| 2018-07-10 | 2018-07-06 | 42.436 | 42,943 | +635 | 0.01% | 1,822,344 |
| 2018-07-04 | 2018-06-29 | 45.192 | 42,308 | -1,270 | 0.01% | 1,911,981 |
| 2018-07-03 | 2018-06-28 | 44.011 | 43,578 | +1,270 | 0.01% | 1,917,910 |
| 2018-06-29 | 2018-06-27 | 44.168 | 42,308 | +952 | 0.01% | 1,868,678 |
| 2018-06-28 | 2018-06-26 | 46.530 | 41,356 | -1,270 | 0.01% | 1,924,311 |
| 2018-06-22 | 2018-06-20 | 47.239 | 42,626 | +318 | 0.01% | 2,013,608 |
| 2018-06-11 | 2018-06-07 | 50.388 | 42,308 | -1,905 | 0.01% | 2,131,825 |
| 2018-06-08 | 2018-06-06 | 49.129 | 44,213 | -636 | 0.01% | 2,172,120 |
| 2018-06-07 | 2018-06-05 | 47.790 | 44,849 | +1,271 | 0.01% | 2,143,338 |
| 2018-06-04 | 2018-05-31 | 49.129 | 43,578 | +635 | 0.01% | 2,140,923 |
| 2018-06-01 | 2018-05-30 | 52.250 | 42,943 | -635 | 0.01% | 2,243,755 |
| 2018-05-31 | 2018-05-29 | 52.331 | 43,578 | +1,355 | 0.01% | 2,280,475 |
| 2018-05-29 | 2018-05-25 | 52.168 | 42,223 | +308 | 0.01% | 2,202,704 |
| 2018-05-28 | 2018-05-24 | 53.387 | 41,915 | -308 | 0.01% | 2,237,726 |
| 2018-05-18 | 2018-05-16 | 52.331 | 42,223 | +308 | 0.01% | 2,209,566 |
| 2018-05-15 | 2018-05-11 | 49.731 | 41,915 | +307 | 0.01% | 2,084,457 |
| 2018-05-14 | 2018-05-10 | 49.406 | 41,608 | -2,153 | 0.01% | 2,055,666 |
| 2018-05-11 | 2018-05-09 | 48.593 | 43,761 | +2,153 | 0.01% | 2,126,476 |
| 2018-05-08 | 2018-05-04 | 50.137 | 41,608 | +1,231 | 0.01% | 2,086,095 |
| 2018-05-07 | 2018-05-03 | 51.356 | 40,377 | -923 | 0.01% | 2,073,592 |
| 2018-05-04 | 2018-05-02 | 50.624 | 41,300 | +615 | 0.01% | 2,090,789 |
| 2018-05-03 | 2018-04-30 | 52.493 | 40,685 | -1,538 | 0.01% | 2,135,693 |
| 2018-04-30 | 2018-04-26 | 51.437 | 42,223 | +1,231 | 0.01% | 2,171,825 |
| 2018-04-27 | 2018-04-25 | 52.168 | 40,992 | +615 | 0.01% | 2,138,485 |
| 2018-04-26 | 2018-04-24 | 53.875 | 40,377 | +308 | 0.01% | 2,175,302 |
| 2018-04-25 | 2018-04-23 | 53.631 | 40,069 | +923 | 0.01% | 2,148,941 |
| 2018-04-24 | 2018-04-20 | 54.119 | 39,146 | +1,538 | 0.01% | 2,118,526 |
| 2018-04-23 | 2018-04-19 | 54.119 | 37,608 | -1,538 | 0.01% | 2,035,291 |
| 2018-04-20 | 2018-04-18 | 53.306 | 39,146 | -1,846 | 0.01% | 2,086,716 |
| 2018-04-19 | 2018-04-17 | 52.900 | 40,992 | +923 | 0.01% | 2,168,464 |
| 2018-04-18 | 2018-04-16 | 52.900 | 40,069 | +1,538 | 0.01% | 2,119,637 |
| 2018-04-16 | 2018-04-12 | 55.175 | 38,531 | -1,231 | 0.01% | 2,125,946 |
| 2018-04-13 | 2018-04-11 | 55.906 | 39,762 | +2,462 | 0.01% | 2,222,945 |
| 2018-04-12 | 2018-04-10 | 58.263 | 37,300 | -2,769 | 0.01% | 2,173,202 |
| 2018-04-11 | 2018-04-09 | 54.606 | 40,069 | +1,230 | 0.01% | 2,188,013 |
| 2018-04-09 | 2018-04-04 | 55.012 | 38,839 | +1,231 | 0.01% | 2,136,627 |
| 2018-04-06 | 2018-04-03 | 58.100 | 37,608 | +3,692 | 0.01% | 2,185,035 |
| 2018-04-03 | 2018-03-28 | 57.938 | 33,916 | +923 | 0.01% | 1,965,017 |
| 2018-03-29 | 2018-03-27 | 59.807 | 32,993 | -1,231 | 0.01% | 1,973,203 |
| 2018-03-28 | 2018-03-26 | 59.482 | 34,224 | +2,769 | 0.01% | 2,035,701 |
| 2018-03-27 | 2018-03-23 | 60.457 | 31,455 | +3,692 | 0.00% | 1,901,668 |
| 2018-03-26 | 2018-03-22 | 67.201 | 27,763 | +308 | 0.00% | 1,865,709 |
| 2018-03-21 | 2018-03-19 | 71.020 | 27,455 | -616 | 0.00% | 1,949,867 |
| 2018-03-14 | 2018-03-12 | 66.632 | 28,071 | -615 | 0.00% | 1,870,440 |
| 2018-03-06 | 2018-03-02 | 64.195 | 28,686 | +308 | 0.00% | 1,841,489 |
| 2018-02-23 | 2018-02-21 | 67.039 | 28,378 | -308 | 0.00% | 1,902,426 |
| 2018-02-14 | 2018-02-12 | 60.132 | 28,686 | -923 | 0.00% | 1,724,939 |
| 2018-02-13 | 2018-02-09 | 60.132 | 29,609 | +923 | 0.00% | 1,780,441 |
| 2018-02-08 | 2018-02-06 | 63.951 | 28,686 | +2,461 | 0.00% | 1,834,496 |
| 2018-01-30 | 2018-01-26 | 71.183 | 26,225 | +308 | 0.00% | 1,866,774 |
| 2018-01-29 | 2018-01-25 | 71.752 | 25,917 | +1,231 | 0.00% | 1,859,591 |
| 2018-01-24 | 2018-01-22 | 76.384 | 24,686 | -1,539 | 0.00% | 1,885,605 |
| 2018-01-22 | 2018-01-18 | 74.108 | 26,225 | -4,307 | 0.00% | 1,943,490 |
| 2018-01-19 | 2018-01-17 | 74.271 | 30,532 | -308 | 0.00% | 2,267,637 |
| 2018-01-18 | 2018-01-16 | 74.352 | 30,840 | +6,461 | 0.00% | 2,293,018 |
| 2018-01-17 | 2018-01-15 | 70.695 | 24,379 | +616 | 0.00% | 1,723,484 |
| 2018-01-16 | 2018-01-12 | 72.077 | 23,763 | -616 | 0.00% | 1,712,762 |
| 2018-01-12 | 2018-01-10 | 70.208 | 24,379 | -677 | 0.00% | 1,711,598 |
| 2018-01-11 | 2018-01-09 | 70.452 | 25,056 | -307 | 0.00% | 1,765,237 |
| 2018-01-10 | 2018-01-08 | 70.695 | 25,363 | +615 | 0.00% | 1,793,048 |
| 2018-01-09 | 2018-01-05 | 67.933 | 24,748 | +923 | 0.00% | 1,681,196 |
| 2018-01-05 | 2018-01-03 | 70.045 | 23,825 | +615 | 0.00% | 1,668,831 |
| 2018-01-04 | 2018-01-02 | 69.070 | 23,210 | +923 | 0.00% | 1,603,120 |
| 2018-01-02 | 2017-12-28 | 68.908 | 22,287 | -307 | 0.00% | 1,535,747 |
| 2017-12-28 | 2017-12-22 | 66.470 | 22,594 | +615 | 0.00% | 1,501,822 |
| 2017-12-21 | 2017-12-19 | 64.926 | 21,979 | -308 | 0.00% | 1,427,009 |
| 2017-12-19 | 2017-12-15 | 65.089 | 22,287 | -2,461 | 0.00% | 1,450,629 |
| 2017-12-12 | 2017-12-08 | 66.307 | 24,748 | +1,231 | 0.00% | 1,640,976 |
| 2017-12-11 | 2017-12-07 | 66.145 | 23,517 | -616 | 0.00% | 1,555,530 |
| 2017-11-30 | 2017-11-28 | 72.321 | 24,133 | -615 | 0.00% | 1,745,313 |
| 2017-11-17 | 2017-11-15 | 71.914 | 24,748 | +308 | 0.00% | 1,779,735 |
| 2017-11-16 | 2017-11-14 | 72.239 | 24,440 | +307 | 0.00% | 1,765,530 |
| 2017-11-14 | 2017-11-10 | 74.271 | 24,133 | +616 | 0.00% | 1,792,378 |
| 2017-11-13 | 2017-11-09 | 74.352 | 23,517 | -20,921 | 0.00% | 1,748,538 |
| 2017-11-08 | 2017-11-06 | 77.765 | 44,438 | +1,846 | 0.01% | 3,455,720 |
| 2017-11-06 | 2017-11-02 | 78.659 | 42,592 | -615 | 0.01% | 3,350,237 |
| 2017-11-03 | 2017-11-01 | 77.115 | 43,207 | +615 | 0.01% | 3,331,903 |
| 2017-11-01 | 2017-10-30 | 74.677 | 42,592 | +1,230 | 0.01% | 3,180,648 |
| 2017-10-30 | 2017-10-26 | 74.271 | 41,362 | -1,230 | 0.01% | 3,071,990 |
| 2017-10-27 | 2017-10-25 | 75.246 | 42,592 | +923 | 0.01% | 3,204,875 |
| 2017-10-26 | 2017-10-24 | 72.158 | 41,669 | -1,538 | 0.01% | 3,006,756 |
| 2017-10-25 | 2017-10-23 | 71.833 | 43,207 | -923 | 0.01% | 3,103,691 |
| 2017-10-23 | 2017-10-19 | 69.233 | 44,130 | +307 | 0.01% | 3,055,242 |
| 2017-10-19 | 2017-10-17 | 72.336 | 43,823 | +601 | 0.01% | 3,169,999 |
| 2017-10-16 | 2017-10-12 | 71.348 | 43,222 | +606 | 0.01% | 3,083,793 |
| 2017-10-09 | 2017-10-04 | 70.524 | 42,616 | -910 | 0.01% | 3,005,446 |
| 2017-10-06 | 2017-10-03 | 69.865 | 43,526 | +910 | 0.01% | 3,040,934 |
| 2017-10-04 | 2017-09-29 | 68.135 | 42,616 | +607 | 0.01% | 2,903,626 |
| 2017-10-03 | 2017-09-28 | 66.404 | 42,009 | +304 | 0.01% | 2,789,586 |
| 2017-09-27 | 2017-09-25 | 66.075 | 41,705 | +303 | 0.01% | 2,755,656 |
| 2017-09-21 | 2017-09-19 | 70.771 | 41,402 | +304 | 0.01% | 2,930,063 |
| 2017-09-20 | 2017-09-18 | 72.501 | 41,098 | +1,213 | 0.01% | 2,979,654 |
| 2017-09-19 | 2017-09-15 | 72.172 | 39,885 | -910 | 0.01% | 2,878,566 |
| 2017-09-15 | 2017-09-13 | 73.160 | 40,795 | +1,214 | 0.01% | 2,984,574 |
| 2017-09-14 | 2017-09-12 | 72.996 | 39,581 | -3,945 | 0.01% | 2,889,235 |
| 2017-09-13 | 2017-09-11 | 72.748 | 43,526 | +1,821 | 0.01% | 3,166,445 |
| 2017-09-12 | 2017-09-08 | 72.419 | 41,705 | -3,945 | 0.01% | 3,020,226 |
| 2017-09-11 | 2017-09-07 | 70.524 | 45,650 | -1,517 | 0.01% | 3,219,415 |
| 2017-09-04 | 2017-08-31 | 70.359 | 47,167 | -1,517 | 0.01% | 3,318,628 |
| 2017-09-01 | 2017-08-30 | 67.558 | 48,684 | -1,821 | 0.01% | 3,288,990 |
| 2017-08-31 | 2017-08-29 | 67.228 | 50,505 | -304 | 0.01% | 3,395,369 |
| 2017-08-29 | 2017-08-25 | 68.135 | 50,809 | +607 | 0.01% | 3,461,853 |
| 2017-08-28 | 2017-08-24 | 67.228 | 50,202 | +304 | 0.01% | 3,374,999 |
| 2017-08-24 | 2017-08-21 | 65.333 | 49,898 | -13,959 | 0.01% | 3,260,009 |
| 2017-08-18 | 2017-08-16 | 59.484 | 63,857 | -7,889 | 0.01% | 3,798,465 |
| 2017-08-11 | 2017-08-09 | 58.825 | 71,746 | -1,214 | 0.01% | 4,220,446 |
| 2017-08-10 | 2017-08-08 | 59.154 | 72,960 | -2,427 | 0.01% | 4,315,903 |
| 2017-08-08 | 2017-08-04 | 57.836 | 75,387 | -6,069 | 0.01% | 4,360,096 |
| 2017-08-07 | 2017-08-03 | 56.106 | 81,456 | -1,214 | 0.01% | 4,570,173 |
| 2017-08-02 | 2017-07-31 | 58.001 | 82,670 | -2,185 | 0.01% | 4,794,938 |
| 2017-07-31 | 2017-07-27 | 58.990 | 84,855 | -243 | 0.01% | 5,005,563 |
| 2017-07-26 | 2017-07-24 | 58.660 | 85,098 | -1,213 | 0.01% | 4,991,853 |
| 2017-07-25 | 2017-07-21 | 57.754 | 86,311 | -1,214 | 0.01% | 4,984,787 |
| 2017-07-24 | 2017-07-20 | 58.990 | 87,525 | -3,642 | 0.01% | 5,163,065 |
| 2017-07-20 | 2017-07-18 | 57.177 | 91,167 | +48,551 | 0.01% | 5,212,662 |
| 2017-07-14 | 2017-07-12 | 55.035 | 42,616 | -3,641 | 0.01% | 2,345,371 |
| 2017-07-11 | 2017-07-07 | 53.799 | 46,257 | -3,338 | 0.01% | 2,488,588 |
| 2017-07-10 | 2017-07-06 | 52.728 | 49,595 | -910 | 0.01% | 2,615,052 |
| 2017-07-05 | 2017-07-03 | 52.069 | 50,505 | -2,731 | 0.01% | 2,629,747 |
| 2017-06-30 | 2017-06-28 | 50.421 | 53,236 | -910 | 0.01% | 2,684,227 |
| 2017-06-23 | 2017-06-21 | 51.410 | 54,146 | -7,283 | 0.01% | 2,783,642 |
| 2017-06-21 | 2017-06-19 | 49.433 | 61,429 | -2,124 | 0.01% | 3,036,597 |
| 2017-06-16 | 2017-06-14 | 48.938 | 63,553 | -1,517 | 0.01% | 3,110,176 |
| 2017-06-15 | 2017-06-13 | 48.444 | 65,070 | -2,124 | 0.01% | 3,152,249 |
| 2017-06-13 | 2017-06-09 | 48.362 | 67,194 | -304 | 0.01% | 3,249,608 |
| 2017-06-12 | 2017-06-08 | 47.702 | 67,498 | -6,069 | 0.01% | 3,219,822 |
| 2017-06-08 | 2017-06-06 | 45.972 | 73,567 | -3,034 | 0.01% | 3,382,047 |
| 2017-06-01 | 2017-05-29 | 49.848 | 76,601 | +2,664 | 0.01% | 3,818,428 |
| 2017-05-05 | 2017-05-02 | 49.848 | 73,937 | -17,573 | 0.01% | 3,685,632 |
| 2017-04-28 | 2017-04-26 | 48.483 | 91,510 | -586 | 0.02% | 4,436,640 |
| 2017-04-26 | 2017-04-24 | 47.032 | 92,096 | +879 | 0.02% | 4,331,414 |
| 2017-04-06 | 2017-04-03 | 50.531 | 91,217 | -14,645 | 0.01% | 4,609,298 |
| 2017-03-31 | 2017-03-29 | 49.678 | 105,862 | +293 | 0.02% | 5,258,966 |
| 2017-03-30 | 2017-03-28 | 49.165 | 105,569 | -6,150 | 0.02% | 5,190,345 |
| 2017-03-29 | 2017-03-27 | 46.946 | 111,719 | -3,808 | 0.02% | 5,244,777 |
| 2017-03-22 | 2017-03-20 | 44.556 | 115,527 | -1,172 | 0.02% | 5,147,440 |
| 2017-03-21 | 2017-03-17 | 45.068 | 116,699 | +17,574 | 0.02% | 5,259,426 |
| 2017-03-16 | 2017-03-14 | 43.959 | 99,125 | -293 | 0.02% | 4,357,403 |
| 2017-03-15 | 2017-03-13 | 44.898 | 99,418 | -1,172 | 0.02% | 4,463,629 |
| 2017-03-07 | 2017-03-03 | 44.385 | 100,590 | +4,394 | 0.02% | 4,464,733 |
| 2017-03-03 | 2017-03-01 | 45.239 | 96,196 | +878 | 0.02% | 4,351,813 |
| 2017-02-24 | 2017-02-22 | 47.800 | 95,318 | -3,221 | 0.02% | 4,556,173 |
| 2017-02-17 | 2017-02-15 | 48.397 | 98,539 | -3,222 | 0.02% | 4,769,013 |
| 2017-02-14 | 2017-02-10 | 45.324 | 101,761 | +2,343 | 0.02% | 4,612,254 |
| 2017-02-03 | 2017-02-01 | 47.629 | 99,418 | -2,343 | 0.02% | 4,735,180 |
| 2017-01-25 | 2017-01-23 | 45.837 | 101,761 | +878 | 0.02% | 4,664,370 |
| 2017-01-13 | 2017-01-11 | 44.044 | 100,883 | -1,171 | 0.02% | 4,443,293 |
| 2017-01-10 | 2017-01-06 | 41.825 | 102,054 | +35,146 | 0.02% | 4,268,383 |
| 2016-12-23 | 2016-12-21 | 39.776 | 66,908 | -2,928 | 0.01% | 2,661,346 |
| 2016-12-22 | 2016-12-20 | 38.923 | 69,836 | -1,465 | 0.01% | 2,718,201 |
| 2016-12-20 | 2016-12-16 | 39.349 | 71,301 | -1,171 | 0.01% | 2,805,652 |
| 2016-12-19 | 2016-12-15 | 39.435 | 72,472 | -879 | 0.01% | 2,857,916 |
| 2016-12-15 | 2016-12-13 | 39.862 | 73,351 | -879 | 0.01% | 2,923,885 |
| 2016-12-13 | 2016-12-09 | 40.800 | 74,230 | -878 | 0.01% | 3,028,619 |
| 2016-12-12 | 2016-12-08 | 40.630 | 75,108 | +5,857 | 0.01% | 3,051,620 |
| 2016-12-06 | 2016-12-02 | 36.447 | 69,251 | +6,737 | 0.01% | 2,524,011 |
| 2016-11-23 | 2016-11-21 | 35.850 | 62,514 | +1,757 | 0.01% | 2,241,114 |
| 2016-11-21 | 2016-11-17 | 35.082 | 60,757 | +1,172 | 0.01% | 2,131,451 |
| 2016-11-18 | 2016-11-16 | 35.082 | 59,585 | +585 | 0.01% | 2,090,336 |
| 2016-11-17 | 2016-11-15 | 35.338 | 59,000 | +8,201 | 0.01% | 2,084,921 |
| 2016-11-16 | 2016-11-14 | 35.679 | 50,799 | +1,758 | 0.01% | 1,812,461 |
| 2016-11-15 | 2016-11-11 | 35.508 | 49,041 | +1,171 | 0.01% | 1,741,366 |
| 2016-11-08 | 2016-11-04 | 37.215 | 47,870 | +586 | 0.01% | 1,781,506 |
| 2016-09-27 | 2016-09-23 | 40.118 | 47,284 | -1,464 | 0.01% | 1,896,922 |
| 2016-09-12 | 2016-09-08 | 38.432 | 48,748 | +677 | 0.01% | 1,873,489 |
| 2016-09-05 | 2016-09-01 | 35.316 | 48,071 | +20,217 | 0.01% | 1,697,676 |
| 2016-09-02 | 2016-08-31 | 34.970 | 27,854 | -11,553 | 0.00% | 974,048 |
| 2016-09-01 | 2016-08-30 | 34.624 | 39,407 | -1,733 | 0.01% | 1,364,410 |
| 2016-08-31 | 2016-08-29 | 34.797 | 41,140 | -1,733 | 0.01% | 1,431,534 |
| 2016-08-29 | 2016-08-25 | 34.883 | 42,873 | -12,130 | 0.01% | 1,495,548 |
| 2016-08-23 | 2016-08-19 | 33.412 | 55,003 | -1,444 | 0.01% | 1,837,745 |
| 2016-08-22 | 2016-08-18 | 32.927 | 56,447 | -4,044 | 0.01% | 1,858,629 |
| 2016-08-15 | 2016-08-11 | 28.980 | 60,491 | +1,444 | 0.01% | 1,753,023 |
| 2016-08-08 | 2016-08-04 | 29.984 | 59,047 | -866 | 0.01% | 1,770,464 |
| 2016-08-05 | 2016-08-03 | 29.569 | 59,913 | -289 | 0.01% | 1,771,538 |
| 2016-07-28 | 2016-07-26 | 28.426 | 60,202 | -1,155 | 0.01% | 1,711,298 |
| 2016-07-21 | 2016-07-19 | 27.560 | 61,357 | -6,354 | 0.01% | 1,691,020 |
| 2016-06-22 | 2016-06-20 | 26.833 | 67,711 | -2,888 | 0.01% | 1,816,906 |
| 2016-06-17 | 2016-06-15 | 26.799 | 70,599 | -2,311 | 0.01% | 1,891,956 |
| 2016-06-08 | 2016-06-06 | 27.526 | 72,910 | -1,444 | 0.01% | 2,006,900 |
| 2016-06-03 | 2016-06-01 | 27.526 | 74,354 | -1,444 | 0.01% | 2,046,647 |
| 2016-05-30 | 2016-05-26 | 27.768 | 75,798 | +2,888 | 0.01% | 2,104,765 |
| 2016-05-25 | 2016-05-23 | 28.194 | 72,910 | +1,371 | 0.01% | 2,055,637 |
| 2016-05-19 | 2016-05-17 | 27.347 | 71,539 | -8,502 | 0.01% | 1,956,398 |
| 2016-05-16 | 2016-05-12 | 27.665 | 80,041 | -8,502 | 0.01% | 2,214,324 |
| 2016-05-11 | 2016-05-09 | 25.583 | 88,543 | -7,368 | 0.02% | 2,265,191 |
| 2016-05-10 | 2016-05-06 | 25.089 | 95,911 | -5,668 | 0.02% | 2,406,305 |
| 2016-05-03 | 2016-04-28 | 26.112 | 101,579 | -2,834 | 0.02% | 2,652,456 |
| 2016-04-27 | 2016-04-25 | 25.654 | 104,413 | -2,834 | 0.02% | 2,678,561 |
| 2016-04-26 | 2016-04-22 | 25.407 | 107,247 | -1,984 | 0.02% | 2,724,772 |
| 2016-04-25 | 2016-04-21 | 25.583 | 109,231 | -1,983 | 0.02% | 2,794,451 |
| 2016-04-08 | 2016-04-06 | 23.677 | 111,214 | -39,675 | 0.02% | 2,633,265 |
| 2016-03-30 | 2016-03-24 | 23.007 | 150,889 | -1,134 | 0.03% | 3,471,505 |
| 2016-03-24 | 2016-03-22 | 21.843 | 152,023 | -4,251 | 0.03% | 3,320,569 |
| 2016-03-10 | 2016-03-08 | 20.784 | 156,274 | +4,251 | 0.03% | 3,247,989 |
| 2016-02-18 | 2016-02-16 | 20.113 | 152,023 | -45,342 | 0.03% | 3,057,713 |
| 2016-01-26 | 2016-01-22 | 20.043 | 197,365 | -11,336 | 0.03% | 3,955,770 |
| 2016-01-22 | 2016-01-20 | 19.761 | 208,701 | -567 | 0.04% | 4,124,061 |
| 2016-01-20 | 2016-01-18 | 20.078 | 209,268 | -9,635 | 0.04% | 4,201,725 |
| 2015-11-12 | 2015-11-10 | 19.690 | 218,903 | -11,336 | 0.04% | 4,310,211 |
| 2015-10-23 | 2015-10-20 | 19.055 | 230,239 | +5,668 | 0.04% | 4,387,178 |
| 2015-10-22 | 2015-10-19 | 18.949 | 224,571 | -5,385 | 0.04% | 4,255,401 |
| 2015-10-12 | 2015-10-08 | 17.961 | 229,956 | +5,385 | 0.04% | 4,130,238 |
| 2015-10-09 | 2015-10-07 | 17.855 | 224,571 | +850 | 0.04% | 4,009,745 |
| 2015-10-08 | 2015-10-06 | 17.220 | 223,721 | -1,700 | 0.04% | 3,852,469 |
| 2015-09-18 | 2015-09-16 | 18.433 | 225,421 | +4,472 | 0.04% | 4,155,091 |
| 2015-09-11 | 2015-09-09 | 18.253 | 220,949 | -1,111 | 0.04% | 4,032,888 |
| 2015-09-10 | 2015-09-08 | 17.641 | 222,060 | +12,222 | 0.04% | 3,917,262 |
| 2015-09-04 | 2015-09-01 | 17.893 | 209,838 | -1,111 | 0.04% | 3,754,540 |
| 2015-09-02 | 2015-08-31 | 18.109 | 210,949 | +6,667 | 0.04% | 3,819,985 |
| 2015-09-01 | 2015-08-28 | 18.901 | 204,282 | +3,888 | 0.04% | 3,861,051 |
| 2015-08-31 | 2015-08-27 | 18.973 | 200,394 | -2,777 | 0.04% | 3,801,995 |
| 2015-08-28 | 2015-08-26 | 18.433 | 203,171 | +2,777 | 0.04% | 3,744,966 |
| 2015-08-27 | 2015-08-25 | 18.793 | 200,394 | +4,722 | 0.04% | 3,765,922 |
| 2015-08-25 | 2015-08-21 | 20.773 | 195,672 | -13,888 | 0.03% | 4,064,627 |
| 2015-08-21 | 2015-08-19 | 22.141 | 209,560 | -7,222 | 0.04% | 4,639,804 |
| 2015-07-13 | 2015-07-09 | 22.753 | 216,782 | -1,111 | 0.04% | 4,932,379 |
| 2015-07-10 | 2015-07-08 | 19.693 | 217,893 | +7,222 | 0.04% | 4,290,884 |
| 2015-07-08 | 2015-07-06 | 22.357 | 210,671 | +3,889 | 0.04% | 4,709,909 |
| 2015-07-02 | 2015-06-29 | 23.401 | 206,782 | +3,888 | 0.04% | 4,838,851 |
| 2015-06-30 | 2015-06-26 | 24.229 | 202,894 | +1,111 | 0.04% | 4,915,870 |
| 2015-06-16 | 2015-06-12 | 25.309 | 201,783 | +834 | 0.04% | 5,106,885 |
| 2015-06-11 | 2015-06-09 | 25.201 | 200,949 | -5,556 | 0.04% | 5,064,074 |
| 2015-06-09 | 2015-06-05 | 26.677 | 206,505 | -2,777 | 0.04% | 5,508,901 |
| 2015-06-04 | 2015-06-02 | 26.893 | 209,282 | +5,277 | 0.04% | 5,628,189 |
| 2015-06-02 | 2015-05-29 | 27.145 | 204,005 | -1,666 | 0.04% | 5,537,686 |
| 2015-06-01 | 2015-05-28 | 26.857 | 205,671 | +15,555 | 0.04% | 5,523,674 |
| 2015-05-29 | 2015-05-27 | 27.541 | 190,116 | -2,778 | 0.03% | 5,235,959 |
| 2015-05-27 | 2015-05-22 | 26.425 | 192,894 | +2,222 | 0.03% | 5,097,191 |
| 2015-05-20 | 2015-05-18 | 27.218 | 190,672 | +3,788 | 0.03% | 5,189,632 |
| 2015-05-19 | 2015-05-15 | 27.071 | 186,884 | -2,722 | 0.03% | 5,059,074 |
| 2015-05-06 | 2015-05-04 | 27.291 | 189,606 | +2,722 | 0.03% | 5,174,546 |
| 2015-05-04 | 2015-04-29 | 26.299 | 186,884 | +2,723 | 0.03% | 4,914,921 |
| 2015-04-29 | 2015-04-27 | 27.181 | 184,161 | -27,225 | 0.03% | 5,005,653 |
| 2015-04-28 | 2015-04-24 | 26.887 | 211,386 | +8,167 | 0.04% | 5,683,537 |
| 2015-04-27 | 2015-04-23 | 26.667 | 203,219 | +27,225 | 0.04% | 5,419,164 |
| 2015-04-22 | 2015-04-20 | 25.675 | 175,994 | +17,969 | 0.03% | 4,518,626 |
| 2015-04-20 | 2015-04-16 | 27.548 | 158,025 | +2,178 | 0.03% | 4,353,299 |
| 2015-04-16 | 2015-04-14 | 27.511 | 155,847 | +1,089 | 0.03% | 4,287,574 |
| 2015-04-13 | 2015-04-09 | 27.144 | 154,758 | +2,722 | 0.03% | 4,200,770 |
| 2015-04-10 | 2015-04-08 | 26.152 | 152,036 | +21,780 | 0.03% | 3,976,105 |
| 2015-04-09 | 2015-04-02 | 23.765 | 130,256 | +817 | 0.02% | 3,095,519 |
| 2015-03-31 | 2015-03-27 | 22.149 | 129,439 | -2,722 | 0.02% | 2,866,909 |
| 2015-03-30 | 2015-03-26 | 22.075 | 132,161 | +3,539 | 0.02% | 2,917,489 |
| 2015-03-25 | 2015-03-23 | 22.736 | 128,622 | -272 | 0.02% | 2,924,404 |
| 2015-03-24 | 2015-03-20 | 22.883 | 128,894 | +5,445 | 0.02% | 2,949,525 |
| 2015-03-18 | 2015-03-16 | 22.920 | 123,449 | +5,445 | 0.02% | 2,829,460 |
| 2015-03-04 | 2015-03-02 | 24.095 | 118,004 | +1,633 | 0.02% | 2,843,361 |
| 2015-02-24 | 2015-02-18 | 23.728 | 116,371 | +273 | 0.02% | 2,761,269 |
| 2015-02-09 | 2015-02-05 | 22.259 | 116,098 | +1,633 | 0.02% | 2,584,216 |
| 2015-02-05 | 2015-02-03 | 22.443 | 114,465 | +3,267 | 0.02% | 2,568,889 |
| 2015-02-04 | 2015-02-02 | 22.589 | 111,198 | +1,634 | 0.02% | 2,511,907 |
| 2015-01-21 | 2015-01-19 | 23.544 | 109,564 | -1,906 | 0.02% | 2,579,629 |
| 2015-01-16 | 2015-01-14 | 24.683 | 111,470 | +1,906 | 0.02% | 2,751,431 |
| 2015-01-08 | 2015-01-06 | 25.565 | 109,564 | +5,445 | 0.02% | 2,800,970 |
| 2014-12-30 | 2014-12-24 | 23.949 | 104,119 | +2,722 | 0.02% | 2,493,498 |
| 2014-12-17 | 2014-12-15 | 23.875 | 101,397 | +4,901 | 0.02% | 2,420,861 |
| 2014-12-11 | 2014-12-09 | 24.646 | 96,496 | +4,900 | 0.02% | 2,378,281 |
| 2014-12-09 | 2014-12-05 | 25.381 | 91,596 | +2,723 | 0.02% | 2,324,802 |
| 2014-12-05 | 2014-12-03 | 25.381 | 88,873 | +3,811 | 0.02% | 2,255,689 |
| 2014-11-27 | 2014-11-25 | 26.226 | 85,062 | +4,084 | 0.02% | 2,230,823 |
| 2014-11-24 | 2014-11-20 | 26.336 | 80,978 | +1,633 | 0.01% | 2,132,640 |
| 2014-11-20 | 2014-11-18 | 26.667 | 79,345 | +3,267 | 0.01% | 2,115,863 |
| 2014-11-19 | 2014-11-17 | 27.218 | 76,078 | +2,723 | 0.01% | 2,070,659 |
| 2014-11-14 | 2014-11-12 | 27.401 | 73,355 | +1,633 | 0.01% | 2,010,018 |
| 2014-11-05 | 2014-11-03 | 27.732 | 71,722 | +1,634 | 0.01% | 1,988,981 |
| 2014-11-03 | 2014-10-30 | 27.842 | 70,088 | +3,267 | 0.01% | 1,951,391 |
| 2014-10-30 | 2014-10-28 | 27.365 | 66,821 | +1,633 | 0.01% | 1,828,524 |
| 2014-10-27 | 2014-10-23 | 27.548 | 65,188 | +1,634 | 0.01% | 1,795,810 |
| 2014-10-06 | 2014-09-30 | 28.356 | 63,554 | -3,812 | 0.01% | 1,802,153 |
| 2014-10-03 | 2014-09-29 | 28.577 | 67,366 | +1,634 | 0.01% | 1,925,093 |
| 2014-09-29 | 2014-09-25 | 29.458 | 65,732 | +2,995 | 0.01% | 1,936,344 |
| 2014-09-24 | 2014-09-22 | 29.715 | 62,737 | +5,445 | 0.01% | 1,864,248 |
| 2014-09-18 | 2014-09-16 | 29.679 | 57,292 | -273 | 0.01% | 1,700,344 |
| 2014-09-10 | 2014-09-05 | 30.230 | 57,565 | -1,361 | 0.01% | 1,740,162 |
| 2014-09-05 | 2014-09-03 | 31.009 | 58,926 | +714 | 0.01% | 1,827,235 |
| 2014-09-02 | 2014-08-29 | 29.931 | 58,212 | -24,206 | 0.01% | 1,742,327 |
| 2014-09-01 | 2014-08-28 | 29.373 | 82,418 | +538 | 0.01% | 2,420,864 |
| 2014-08-27 | 2014-08-25 | 30.191 | 81,880 | +268 | 0.01% | 2,472,038 |
| 2014-08-26 | 2014-08-22 | 30.228 | 81,612 | +1,076 | 0.01% | 2,466,981 |
| 2014-08-25 | 2014-08-21 | 29.670 | 80,536 | -6,993 | 0.01% | 2,389,540 |
| 2014-08-15 | 2014-08-13 | 30.526 | 87,529 | +5,380 | 0.02% | 2,671,877 |
| 2014-08-06 | 2014-08-04 | 29.745 | 82,149 | +6,992 | 0.01% | 2,443,507 |
| 2014-08-01 | 2014-07-30 | 30.637 | 75,157 | +8,069 | 0.01% | 2,302,597 |
| 2014-07-29 | 2014-07-25 | 31.083 | 67,088 | +5,379 | 0.01% | 2,085,319 |
| 2014-07-25 | 2014-07-23 | 30.563 | 61,709 | +1,345 | 0.01% | 1,886,000 |
| 2014-07-18 | 2014-07-16 | 31.158 | 60,364 | +538 | 0.01% | 1,880,803 |
| 2014-07-17 | 2014-07-15 | 31.381 | 59,826 | +10,758 | 0.01% | 1,877,387 |
| 2014-07-16 | 2014-07-14 | 30.265 | 49,068 | -3,228 | 0.01% | 1,485,060 |
| 2014-07-08 | 2014-07-04 | 29.968 | 52,296 | +7,531 | 0.01% | 1,567,201 |
| 2014-06-27 | 2014-06-25 | 29.819 | 44,765 | +1,076 | 0.01% | 1,334,855 |
| 2014-06-26 | 2014-06-24 | 30.265 | 43,689 | -538 | 0.01% | 1,322,263 |
| 2014-06-25 | 2014-06-23 | 30.042 | 44,227 | +10,758 | 0.01% | 1,328,679 |
| 2014-06-24 | 2014-06-20 | 29.968 | 33,469 | -6,993 | 0.01% | 1,002,996 |
| 2014-06-20 | 2014-06-18 | 29.001 | 40,462 | +1,614 | 0.01% | 1,173,446 |
| 2014-05-28 | 2014-05-26 | 29.010 | 38,848 | +510 | 0.01% | 1,126,984 |
| 2014-04-24 | 2014-04-22 | 29.387 | 38,338 | -5,308 | 0.01% | 1,126,633 |
| 2014-04-17 | 2014-04-15 | 28.897 | 43,646 | +6,901 | 0.01% | 1,261,241 |
| 2014-03-31 | 2014-03-27 | 27.842 | 36,745 | -4,247 | 0.01% | 1,023,060 |
| 2014-02-25 | 2014-02-21 | 32.552 | 40,992 | +5,308 | 0.01% | 1,334,355 |
| 2014-02-10 | 2014-02-06 | 32.062 | 35,684 | +637 | 0.01% | 1,144,093 |
| 2014-02-05 | 2014-01-30 | 32.853 | 35,047 | +531 | 0.01% | 1,151,399 |
| 2014-01-28 | 2014-01-24 | 33.531 | 34,516 | +531 | 0.01% | 1,157,361 |
| 2014-01-21 | 2014-01-17 | 36.168 | 33,985 | -1,380 | 0.01% | 1,229,184 |
| 2014-01-13 | 2014-01-09 | 37.223 | 35,365 | -531 | 0.01% | 1,316,403 |
| 2014-01-03 | 2013-12-31 | 38.146 | 35,896 | +3,504 | 0.01% | 1,369,303 |
| 2013-12-23 | 2013-12-19 | 38.052 | 32,392 | -797 | 0.01% | 1,232,587 |
| 2013-12-13 | 2013-12-11 | 38.806 | 33,189 | -531 | 0.01% | 1,287,923 |
| 2013-12-03 | 2013-11-29 | 39.182 | 33,720 | -530 | 0.01% | 1,321,233 |
| 2013-11-27 | 2013-11-25 | 38.900 | 34,250 | +530 | 0.01% | 1,332,322 |
| 2013-11-15 | 2013-11-13 | 36.922 | 33,720 | +531 | 0.01% | 1,245,008 |
| 2013-11-06 | 2013-11-04 | 40.313 | 33,189 | -2,335 | 0.01% | 1,337,939 |
| 2013-10-31 | 2013-10-29 | 38.052 | 35,524 | -531 | 0.01% | 1,351,766 |
| 2013-10-22 | 2013-10-18 | 36.244 | 36,055 | -1,115 | 0.01% | 1,306,769 |
| 2013-10-21 | 2013-10-17 | 36.545 | 37,170 | -796 | 0.01% | 1,358,384 |
| 2013-10-18 | 2013-10-16 | 36.281 | 37,966 | -1,062 | 0.01% | 1,377,462 |
| 2013-10-16 | 2013-10-11 | 37.449 | 39,028 | +1,327 | 0.01% | 1,461,575 |
| 2013-10-11 | 2013-10-09 | 37.299 | 37,701 | -531 | 0.01% | 1,406,198 |
| 2013-10-10 | 2013-10-08 | 37.958 | 38,232 | -796 | 0.01% | 1,451,211 |
| 2013-10-08 | 2013-10-04 | 37.864 | 39,028 | +1,062 | 0.01% | 1,477,749 |
| 2013-09-27 | 2013-09-25 | 37.958 | 37,966 | -266 | 0.01% | 1,441,114 |
| 2013-09-26 | 2013-09-24 | 36.545 | 38,232 | +266 | 0.01% | 1,397,195 |
| 2013-09-24 | 2013-09-19 | 37.675 | 37,966 | -3,185 | 0.01% | 1,430,386 |
| 2013-09-23 | 2013-09-18 | 36.470 | 41,151 | -531 | 0.01% | 1,500,770 |
| 2013-09-17 | 2013-09-13 | 34.774 | 41,682 | -637 | 0.01% | 1,449,468 |
| 2013-09-13 | 2013-09-11 | 34.694 | 42,319 | +682 | 0.01% | 1,468,195 |
| 2013-09-11 | 2013-09-09 | 34.349 | 41,637 | +523 | 0.01% | 1,430,185 |
| 2013-08-29 | 2013-08-27 | 32.511 | 41,114 | -1,567 | 0.01% | 1,336,650 |
| 2013-08-22 | 2013-08-20 | 33.813 | 42,681 | -1,045 | 0.01% | 1,443,164 |
| 2013-08-20 | 2013-08-16 | 35.459 | 43,726 | +1,045 | 0.01% | 1,550,497 |
| 2013-08-15 | 2013-08-12 | 35.191 | 42,681 | +522 | 0.01% | 1,502,001 |
| 2013-08-13 | 2013-08-09 | 35.115 | 42,159 | +261 | 0.01% | 1,480,403 |
| 2013-08-06 | 2013-08-02 | 33.430 | 41,898 | +261 | 0.01% | 1,400,644 |
| 2013-07-19 | 2013-07-17 | 32.319 | 41,637 | -1,253 | 0.01% | 1,345,681 |
| 2013-07-17 | 2013-07-15 | 32.013 | 42,890 | -523 | 0.01% | 1,373,038 |
| 2013-07-16 | 2013-07-12 | 31.247 | 43,413 | +523 | 0.01% | 1,356,533 |
| 2013-07-09 | 2013-07-05 | 30.520 | 42,890 | -523 | 0.01% | 1,308,985 |
| 2013-07-05 | 2013-07-03 | 30.558 | 43,413 | +523 | 0.01% | 1,326,609 |
| 2013-07-02 | 2013-06-27 | 30.443 | 42,890 | -1,045 | 0.01% | 1,305,700 |
| 2013-06-28 | 2013-06-26 | 29.907 | 43,935 | +1,045 | 0.01% | 1,313,959 |
| 2013-06-27 | 2013-06-25 | 28.413 | 42,890 | -523 | 0.01% | 1,218,653 |
| 2013-06-17 | 2013-06-13 | 28.643 | 43,413 | +523 | 0.01% | 1,243,488 |
| 2013-06-14 | 2013-06-11 | 29.524 | 42,890 | +2,611 | 0.01% | 1,266,283 |
| 2013-06-04 | 2013-05-31 | 31.975 | 40,279 | -1,567 | 0.01% | 1,287,910 |
| 2013-06-03 | 2013-05-30 | 31.056 | 41,846 | +523 | 0.01% | 1,299,556 |
| 2013-05-31 | 2013-05-29 | 31.822 | 41,323 | +1,044 | 0.01% | 1,314,962 |
| 2013-05-30 | 2013-05-28 | 32.894 | 40,279 | -1,044 | 0.01% | 1,324,927 |
| 2013-05-29 | 2013-05-27 | 33.200 | 41,323 | +6,800 | 0.01% | 1,371,928 |
| 2013-05-28 | 2013-05-24 | 33.736 | 34,523 | -261 | 0.01% | 1,164,675 |
| 2013-05-23 | 2013-05-21 | 34.425 | 34,784 | +522 | 0.01% | 1,197,456 |
| 2013-05-22 | 2013-05-20 | 34.540 | 34,262 | +1,045 | 0.01% | 1,183,422 |
| 2013-05-20 | 2013-05-15 | 34.081 | 33,217 | -1,567 | 0.01% | 1,132,063 |
| 2013-05-16 | 2013-05-14 | 33.774 | 34,784 | +1,567 | 0.01% | 1,174,812 |
| 2013-05-15 | 2013-05-13 | 34.962 | 33,217 | -262 | 0.01% | 1,161,319 |
| 2013-05-13 | 2013-05-09 | 35.574 | 33,479 | -522 | 0.01% | 1,190,991 |
| 2013-05-09 | 2013-05-07 | 49.578 | 34,001 | +2,612 | 0.01% | 1,685,717 |
| 2013-05-08 | 2013-05-06 | 49.813 | 31,389 | +6,604 | 0.01% | 1,563,576 |
| 2013-05-06 | 2013-05-02 | 48.875 | 24,785 | +853 | 0.01% | 1,211,372 |
| 2013-05-03 | 2013-04-30 | 49.461 | 23,932 | +1,493 | 0.01% | 1,183,707 |
| 2013-05-02 | 2013-04-29 | 47.352 | 22,439 | -213 | 0.01% | 1,062,521 |
| 2013-04-30 | 2013-04-26 | 48.055 | 22,652 | +1,280 | 0.01% | 1,088,537 |
| 2013-04-29 | 2013-04-25 | 48.524 | 21,372 | -214 | 0.01% | 1,037,046 |
| 2013-04-26 | 2013-04-24 | 48.875 | 21,586 | +427 | 0.01% | 1,055,020 |
| 2013-04-22 | 2013-04-18 | 45.711 | 21,159 | +213 | 0.01% | 967,191 |
| 2013-04-17 | 2013-04-15 | 50.633 | 20,946 | +853 | 0.01% | 1,060,565 |
| 2013-04-16 | 2013-04-12 | 52.391 | 20,093 | +427 | 0.01% | 1,052,701 |
| 2013-04-09 | 2013-04-05 | 49.813 | 19,666 | +853 | 0.01% | 979,620 |
| 2013-04-02 | 2013-03-27 | 52.040 | 18,813 | +2,133 | 0.01% | 979,025 |
| 2013-03-26 | 2013-03-22 | 52.157 | 16,680 | +427 | 0.00% | 869,979 |
| 2013-03-25 | 2013-03-21 | 53.446 | 16,253 | +213 | 0.00% | 868,662 |
| 2013-03-21 | 2013-03-19 | 53.095 | 16,040 | +1,066 | 0.00% | 851,638 |
| 2013-03-19 | 2013-03-15 | 53.563 | 14,974 | +2,560 | 0.00% | 802,060 |
| 2013-03-18 | 2013-03-14 | 55.790 | 12,414 | +853 | 0.00% | 692,582 |
| 2013-03-14 | 2013-03-12 | 57.431 | 11,561 | +640 | 0.00% | 663,963 |
| 2013-03-13 | 2013-03-11 | 59.775 | 10,921 | -4,692 | 0.00% | 652,808 |
| 2013-03-08 | 2013-03-06 | 58.252 | 15,613 | +639 | 0.00% | 909,485 |
| 2013-03-07 | 2013-03-05 | 57.314 | 14,974 | +214 | 0.00% | 858,221 |
| 2013-03-06 | 2013-03-04 | 55.908 | 14,760 | -427 | 0.00% | 825,196 |
| 2013-02-28 | 2013-02-26 | 52.977 | 15,187 | +427 | 0.00% | 804,568 |
| 2013-02-21 | 2013-02-19 | 57.666 | 14,760 | +853 | 0.00% | 851,146 |
| 2013-02-20 | 2013-02-18 | 58.603 | 13,907 | +213 | 0.00% | 814,997 |
| 2013-02-15 | 2013-02-08 | 57.549 | 13,694 | +214 | 0.00% | 788,069 |
| 2013-02-07 | 2013-02-05 | 57.666 | 13,480 | -1,920 | 0.00% | 777,334 |
| 2013-02-06 | 2013-02-04 | 59.307 | 15,400 | +4,266 | 0.00% | 913,322 |
| 2013-02-05 | 2013-02-01 | 59.072 | 11,134 | +426 | 0.00% | 657,710 |
| 2013-02-04 | 2013-01-31 | 60.010 | 10,708 | +214 | 0.00% | 642,585 |
| 2013-01-25 | 2013-01-23 | 63.057 | 10,494 | +1,280 | 0.00% | 661,723 |
| 2013-01-24 | 2013-01-22 | 65.870 | 9,214 | -427 | 0.00% | 606,928 |
| 2013-01-23 | 2013-01-21 | 63.878 | 9,641 | +427 | 0.00% | 615,845 |
| 2013-01-14 | 2013-01-10 | 65.284 | 9,214 | -214 | 0.00% | 601,528 |
| 2013-01-11 | 2013-01-09 | 64.933 | 9,428 | +2,346 | 0.00% | 612,184 |
| 2013-01-08 | 2013-01-04 | 67.277 | 7,082 | -426 | 0.00% | 476,453 |
| 2012-12-27 | 2012-12-20 | 61.651 | 7,508 | -853 | 0.00% | 462,874 |
| 2012-12-17 | 2012-12-13 | 56.611 | 8,361 | +213 | 0.00% | 473,323 |
| 2012-12-12 | 2012-12-10 | 56.376 | 8,148 | +853 | 0.00% | 459,355 |
| 2012-12-07 | 2012-12-05 | 56.142 | 7,295 | -853 | 0.00% | 409,556 |
| 2012-11-28 | 2012-11-26 | 52.391 | 8,148 | +853 | 0.00% | 426,885 |
| 2012-11-23 | 2012-11-21 | 55.908 | 7,295 | -426 | 0.00% | 407,846 |
| 2012-11-16 | 2012-11-14 | 56.259 | 7,721 | -2,987 | 0.00% | 434,378 |
| 2012-11-12 | 2012-11-08 | 59.072 | 10,708 | -853 | 0.00% | 632,545 |
| 2012-10-19 | 2012-10-17 | 54.384 | 11,561 | -853 | 0.00% | 628,733 |
| 2012-10-11 | 2012-10-09 | 51.571 | 12,414 | +853 | 0.00% | 640,202 |
| 2012-10-10 | 2012-10-08 | 51.923 | 11,561 | -426 | 0.00% | 600,277 |
| 2012-10-09 | 2012-10-05 | 48.524 | 11,987 | -214 | 0.00% | 581,652 |
| 2012-10-05 | 2012-10-03 | 45.336 | 12,201 | +640 | 0.00% | 553,139 |
| 2012-09-14 | 2012-09-12 | 39.945 | 11,561 | +68 | 0.00% | 461,806 |
| 2012-09-05 | 2012-09-03 | 39.615 | 11,493 | -636 | 0.00% | 455,296 |
| 2012-08-23 | 2012-08-21 | 40.181 | 12,129 | +424 | 0.00% | 487,355 |
| 2012-08-20 | 2012-08-16 | 39.568 | 11,705 | -636 | 0.00% | 463,142 |
| 2012-07-23 | 2012-07-19 | 34.710 | 12,341 | -424 | 0.00% | 428,360 |
| 2012-07-18 | 2012-07-16 | 34.380 | 12,765 | -848 | 0.00% | 438,863 |
| 2012-07-17 | 2012-07-13 | 34.852 | 13,613 | -1,908 | 0.00% | 474,438 |
| 2012-07-16 | 2012-07-12 | 34.946 | 15,521 | +1,908 | 0.00% | 542,399 |
| 2012-07-13 | 2012-07-11 | 35.371 | 13,613 | +1,272 | 0.00% | 481,500 |
| 2012-07-11 | 2012-07-09 | 35.842 | 12,341 | +848 | 0.00% | 442,328 |
| 2012-07-10 | 2012-07-06 | 36.031 | 11,493 | +424 | 0.00% | 414,102 |
| 2012-07-06 | 2012-07-04 | 35.040 | 11,069 | -1,908 | 0.00% | 387,863 |
| 2012-07-05 | 2012-07-03 | 34.286 | 12,977 | +1,272 | 0.00% | 444,928 |
| 2012-07-04 | 2012-06-29 | 35.182 | 11,705 | -848 | 0.00% | 411,805 |
| 2012-07-03 | 2012-06-28 | 34.757 | 12,553 | -848 | 0.00% | 436,311 |
| 2012-06-27 | 2012-06-25 | 36.597 | 13,401 | +848 | 0.00% | 490,433 |
| 2012-06-26 | 2012-06-22 | 37.776 | 12,553 | +848 | 0.00% | 474,199 |
| 2012-06-20 | 2012-06-18 | 38.436 | 11,705 | -212 | 0.00% | 449,894 |
| 2012-06-18 | 2012-06-14 | 37.964 | 11,917 | +1,697 | 0.00% | 452,422 |
| 2012-06-11 | 2012-06-07 | 38.295 | 10,220 | +2,120 | 0.00% | 391,370 |
| 2012-06-06 | 2012-06-04 | 38.200 | 8,100 | -424 | 0.00% | 309,422 |
| 2012-05-30 | 2012-05-28 | 41.186 | 8,524 | +120 | 0.00% | 351,068 |
| 2012-05-28 | 2012-05-24 | 41.234 | 8,404 | +418 | 0.00% | 346,528 |
| 2012-05-16 | 2012-05-14 | 45.347 | 7,986 | -1,881 | 0.00% | 362,145 |
| 2012-05-11 | 2012-05-09 | 46.065 | 9,867 | +2,299 | 0.00% | 454,523 |
| 2012-05-07 | 2012-05-03 | 51.781 | 7,568 | +837 | 0.00% | 391,881 |
| 2012-05-04 | 2012-05-02 | 53.336 | 6,731 | -837 | 0.00% | 359,004 |
| 2012-05-02 | 2012-04-27 | 50.466 | 7,568 | +837 | 0.00% | 381,925 |
| 2012-04-30 | 2012-04-26 | 53.695 | 6,731 | +418 | 0.00% | 361,419 |
| 2012-04-26 | 2012-04-24 | 55.847 | 6,313 | +418 | 0.00% | 352,563 |
| 2012-04-11 | 2012-04-05 | 63.142 | 5,895 | +418 | 0.00% | 372,222 |
| 2012-04-03 | 2012-03-30 | 64.936 | 5,477 | -836 | 0.00% | 355,654 |
| 2012-03-29 | 2012-03-27 | 64.457 | 6,313 | -1,673 | 0.00% | 406,920 |
| 2012-03-28 | 2012-03-26 | 61.229 | 7,986 | +418 | 0.00% | 488,972 |
| 2012-03-26 | 2012-03-22 | 59.794 | 7,568 | +418 | 0.00% | 452,518 |
| 2012-03-23 | 2012-03-21 | 60.392 | 7,150 | -2,090 | 0.00% | 431,799 |
| 2012-03-22 | 2012-03-20 | 59.913 | 9,240 | +418 | 0.00% | 553,598 |
| 2012-03-19 | 2012-03-15 | 66.012 | 8,822 | +1,672 | 0.00% | 582,359 |
| 2012-03-16 | 2012-03-14 | 67.686 | 7,150 | -418 | 0.00% | 483,957 |
| 2012-03-14 | 2012-03-12 | 67.567 | 7,568 | -418 | 0.00% | 511,345 |
| 2012-03-05 | 2012-03-01 | 68.523 | 7,986 | -209 | 0.00% | 547,228 |
| 2012-03-01 | 2012-02-28 | 68.882 | 8,195 | +836 | 0.00% | 564,490 |
| 2012-02-28 | 2012-02-24 | 70.556 | 7,359 | +209 | 0.00% | 519,225 |
| 2012-02-24 | 2012-02-22 | 71.274 | 7,150 | +419 | 0.00% | 509,609 |
| 2012-01-20 | 2012-01-18 | 55.010 | 6,731 | -1,255 | 0.00% | 370,273 |
| 2012-01-18 | 2012-01-16 | 54.053 | 7,986 | +418 | 0.00% | 431,671 |
| 2012-01-17 | 2012-01-13 | 54.771 | 7,568 | +837 | 0.00% | 414,506 |
| 2012-01-12 | 2012-01-10 | 55.608 | 6,731 | -210 | 0.00% | 374,298 |
| 2011-12-28 | 2011-12-22 | 53.814 | 6,941 | +210 | 0.00% | 373,525 |
| 2011-11-28 | 2011-11-24 | 49.509 | 6,731 | -2,300 | 0.00% | 333,246 |
| 2011-11-25 | 2011-11-23 | 48.433 | 9,031 | -7,317 | 0.00% | 437,397 |
| 2011-11-22 | 2011-11-18 | 53.575 | 16,348 | -8,362 | 0.00% | 875,845 |
| 2011-11-02 | 2011-10-31 | 64.577 | 24,710 | -418 | 0.01% | 1,595,700 |
| 2011-10-26 | 2011-10-24 | 56.924 | 25,128 | +418 | 0.01% | 1,430,374 |
| 2011-09-27 | 2011-09-23 | 51.542 | 24,710 | -7,108 | 0.01% | 1,273,605 |
| 2011-09-12 | 2011-09-08 | 68.095 | 31,818 | +471 | 0.01% | 2,166,659 |
| 2011-09-01 | 2011-08-30 | 71.737 | 31,347 | -1,236 | 0.01% | 2,248,735 |
| 2011-08-31 | 2011-08-29 | 69.795 | 32,583 | +1,236 | 0.01% | 2,274,121 |
| 2011-08-16 | 2011-08-12 | 73.315 | 31,347 | +824 | 0.01% | 2,298,199 |
| 2011-08-15 | 2011-08-11 | 73.193 | 30,523 | +617 | 0.01% | 2,234,083 |
| 2011-08-08 | 2011-08-04 | 85.574 | 29,906 | -206 | 0.01% | 2,559,188 |
| 2011-08-05 | 2011-08-03 | 88.609 | 30,112 | -411 | 0.01% | 2,668,193 |
| 2011-08-02 | 2011-07-29 | 89.944 | 30,523 | -206 | 0.01% | 2,745,365 |
| 2011-07-25 | 2011-07-21 | 92.736 | 30,729 | -1,648 | 0.01% | 2,849,683 |
| 2011-07-18 | 2011-07-14 | 91.279 | 32,377 | +824 | 0.01% | 2,955,352 |
| 2011-07-14 | 2011-07-12 | 91.401 | 31,553 | -206 | 0.01% | 2,883,968 |
| 2011-07-12 | 2011-07-08 | 93.950 | 31,759 | -3,502 | 0.01% | 2,983,751 |
| 2011-07-11 | 2011-07-07 | 86.303 | 35,261 | -617 | 0.01% | 3,043,119 |
| 2011-07-08 | 2011-07-06 | 85.332 | 35,878 | -824 | 0.01% | 3,061,528 |
| 2011-07-06 | 2011-07-04 | 86.181 | 36,702 | +824 | 0.01% | 3,163,026 |
| 2011-07-05 | 2011-06-30 | 87.395 | 35,878 | +206 | 0.01% | 3,135,562 |
| 2011-07-04 | 2011-06-29 | 85.089 | 35,672 | -2,472 | 0.01% | 3,035,290 |
| 2011-06-30 | 2011-06-28 | 82.661 | 38,144 | +1,648 | 0.01% | 3,153,030 |
| 2011-06-28 | 2011-06-24 | 87.152 | 36,496 | -1,030 | 0.01% | 3,180,713 |
| 2011-06-27 | 2011-06-23 | 84.603 | 37,526 | +1,236 | 0.01% | 3,174,825 |
| 2011-06-24 | 2011-06-22 | 84.967 | 36,290 | +1,235 | 0.01% | 3,083,470 |
| 2011-06-23 | 2011-06-21 | 86.788 | 35,055 | +1,236 | 0.01% | 3,042,361 |
| 2011-06-20 | 2011-06-16 | 88.852 | 33,819 | +412 | 0.01% | 3,004,876 |
| 2011-06-17 | 2011-06-15 | 91.522 | 33,407 | -618 | 0.01% | 3,057,479 |
| 2011-06-16 | 2011-06-14 | 91.522 | 34,025 | -412 | 0.01% | 3,114,040 |
| 2011-06-15 | 2011-06-13 | 91.886 | 34,437 | -206 | 0.01% | 3,164,287 |
| 2011-06-13 | 2011-06-09 | 91.644 | 34,643 | +824 | 0.01% | 3,174,806 |
| 2011-06-09 | 2011-06-07 | 93.343 | 33,819 | +412 | 0.01% | 3,156,762 |
| 2011-06-07 | 2011-06-02 | 92.979 | 33,407 | +1,854 | 0.01% | 3,106,140 |
| 2011-06-02 | 2011-05-31 | 95.042 | 31,553 | -618 | 0.01% | 2,998,867 |
| 2011-05-30 | 2011-05-26 | 91.401 | 32,171 | +1,030 | 0.01% | 2,940,453 |
| 2011-05-27 | 2011-05-25 | 91.401 | 31,141 | -824 | 0.01% | 2,846,310 |
| 2011-05-26 | 2011-05-24 | 90.308 | 31,965 | -206 | 0.01% | 2,886,705 |
| 2011-05-24 | 2011-05-20 | 90.915 | 32,171 | +618 | 0.01% | 2,924,833 |
| 2011-05-19 | 2011-05-17 | 94.435 | 31,553 | +206 | 0.01% | 2,979,717 |
| 2011-05-18 | 2011-05-16 | 95.892 | 31,347 | +412 | 0.01% | 3,005,923 |
| 2011-05-17 | 2011-05-13 | 96.984 | 30,935 | +1,853 | 0.01% | 3,000,210 |
| 2011-05-16 | 2011-05-12 | 99.169 | 29,082 | +824 | 0.01% | 2,884,039 |
| 2011-05-12 | 2011-05-09 | 102.325 | 28,258 | +412 | 0.01% | 2,891,504 |
| 2011-05-11 | 2011-05-06 | 100.504 | 27,846 | +412 | 0.01% | 2,798,645 |
| 2011-04-29 | 2011-04-27 | 106.452 | 27,434 | -1,236 | 0.01% | 2,920,408 |
| 2011-04-28 | 2011-04-26 | 105.845 | 28,670 | -412 | 0.01% | 3,034,582 |
| 2011-04-26 | 2011-04-20 | 110.248 | 29,082 | +6,895 | 0.01% | 3,206,239 |
| 2011-04-21 | 2011-04-19 | 107.541 | 22,187 | +203 | 0.01% | 2,386,017 |
| 2011-04-19 | 2011-04-15 | 106.557 | 21,984 | +203 | 0.01% | 2,342,546 |
| 2011-04-18 | 2011-04-14 | 106.557 | 21,781 | +204 | 0.01% | 2,320,915 |
| 2011-04-14 | 2011-04-12 | 107.418 | 21,577 | +406 | 0.01% | 2,317,762 |
| 2011-04-11 | 2011-04-07 | 109.264 | 21,171 | -610 | 0.01% | 2,313,225 |
| 2011-03-24 | 2011-03-22 | 101.266 | 21,781 | -1,219 | 0.01% | 2,205,674 |
| 2011-03-21 | 2011-03-17 | 96.467 | 23,000 | +610 | 0.01% | 2,218,745 |
| 2011-03-18 | 2011-03-16 | 99.789 | 22,390 | -203 | 0.01% | 2,234,285 |
| 2011-03-16 | 2011-03-14 | 102.989 | 22,593 | +1,219 | 0.01% | 2,326,821 |
| 2011-03-15 | 2011-03-11 | 103.850 | 21,374 | +203 | 0.01% | 2,219,688 |
| 2011-03-11 | 2011-03-09 | 106.065 | 21,171 | +203 | 0.01% | 2,245,496 |
| 2011-03-09 | 2011-03-07 | 104.588 | 20,968 | -1,829 | 0.01% | 2,193,005 |
| 2011-03-08 | 2011-03-04 | 105.203 | 22,797 | +1,220 | 0.01% | 2,398,322 |
| 2011-03-03 | 2011-03-01 | 100.405 | 21,577 | +8,939 | 0.01% | 2,166,431 |
| 2011-03-02 | 2011-02-28 | 101.758 | 12,638 | -406 | 0.00% | 1,286,019 |
| 2011-03-01 | 2011-02-25 | 95.237 | 13,044 | -1,219 | 0.00% | 1,242,268 |
| 2011-02-25 | 2011-02-23 | 97.329 | 14,263 | +406 | 0.00% | 1,388,197 |
| 2011-02-22 | 2011-02-18 | 101.881 | 13,857 | +2,032 | 0.00% | 1,411,767 |
| 2011-02-18 | 2011-02-16 | 101.635 | 11,825 | +610 | 0.00% | 1,201,835 |
| 2011-02-15 | 2011-02-11 | 98.559 | 11,215 | +1,828 | 0.00% | 1,105,339 |
| 2011-02-14 | 2011-02-10 | 98.067 | 9,387 | +407 | 0.00% | 920,553 |
| 2011-02-09 | 2011-02-07 | 107.295 | 8,980 | +406 | 0.00% | 963,510 |
| 2011-02-08 | 2011-02-02 | 112.094 | 8,574 | +203 | 0.00% | 961,093 |
| 2011-02-01 | 2011-01-28 | 110.002 | 8,371 | +203 | 0.00% | 920,828 |
| 2011-01-25 | 2011-01-21 | 112.217 | 8,168 | -609 | 0.00% | 916,588 |
| 2011-01-21 | 2011-01-19 | 114.801 | 8,777 | -407 | 0.00% | 1,007,607 |
| 2011-01-20 | 2011-01-18 | 112.832 | 9,184 | -1,422 | 0.00% | 1,036,251 |
| 2011-01-18 | 2011-01-14 | 112.832 | 10,606 | -813 | 0.00% | 1,196,698 |
| 2011-01-17 | 2011-01-13 | 111.110 | 11,419 | +1,626 | 0.00% | 1,268,760 |
| 2011-01-10 | 2011-01-06 | 113.201 | 9,793 | +609 | 0.00% | 1,108,580 |
| 2011-01-06 | 2011-01-04 | 112.955 | 9,184 | +610 | 0.00% | 1,037,381 |
| 2011-01-05 | 2011-01-03 | 112.955 | 8,574 | +406 | 0.00% | 968,478 |
| 2011-01-04 | 2010-12-31 | 114.555 | 8,168 | -609 | 0.00% | 935,684 |
| 2011-01-03 | 2010-12-29 | 114.555 | 8,777 | +203 | 0.00% | 1,005,447 |
| 2010-12-29 | 2010-12-24 | 118.246 | 8,574 | -3,657 | 0.00% | 1,013,842 |
| 2010-12-22 | 2010-12-20 | 114.555 | 12,231 | -1,219 | 0.00% | 1,401,120 |
| 2010-12-21 | 2010-12-17 | 113.324 | 13,450 | -610 | 0.00% | 1,524,212 |
| 2010-12-17 | 2010-12-15 | 113.078 | 14,060 | -609 | 0.00% | 1,589,880 |
| 2010-12-14 | 2010-12-10 | 109.510 | 14,669 | -1,423 | 0.00% | 1,606,402 |
| 2010-12-13 | 2010-12-09 | 104.465 | 16,092 | -1,016 | 0.00% | 1,681,053 |
| 2010-12-10 | 2010-12-08 | 104.834 | 17,108 | -812 | 0.00% | 1,793,504 |
| 2010-12-08 | 2010-12-06 | 101.635 | 17,920 | +3,657 | 0.01% | 1,821,301 |
| 2010-12-06 | 2010-12-02 | 100.651 | 14,263 | +609 | 0.00% | 1,435,581 |
| 2010-12-03 | 2010-12-01 | 100.282 | 13,654 | -609 | 0.00% | 1,369,245 |
| 2010-11-30 | 2010-11-26 | 100.405 | 14,263 | -406 | 0.00% | 1,432,071 |
| 2010-11-22 | 2010-11-18 | 100.774 | 14,669 | -610 | 0.00% | 1,478,250 |
| 2010-11-16 | 2010-11-12 | 98.559 | 15,279 | +2,845 | 0.00% | 1,505,882 |
| 2010-11-15 | 2010-11-11 | 103.235 | 12,434 | +406 | 0.00% | 1,283,620 |
| 2010-11-12 | 2010-11-10 | 102.127 | 12,028 | -813 | 0.00% | 1,228,387 |
| 2010-11-11 | 2010-11-09 | 101.758 | 12,841 | -16,254 | 0.00% | 1,306,676 |
| 2010-11-09 | 2010-11-05 | 98.313 | 29,095 | -610 | 0.01% | 2,860,413 |
| 2010-11-05 | 2010-11-03 | 93.637 | 29,705 | +610 | 0.01% | 2,781,492 |
| 2010-10-29 | 2010-10-27 | 91.791 | 29,095 | +203 | 0.01% | 2,670,673 |
| 2010-10-28 | 2010-10-26 | 92.530 | 28,892 | +203 | 0.01% | 2,673,370 |
| 2010-10-26 | 2010-10-22 | 92.038 | 28,689 | +2,845 | 0.01% | 2,640,466 |
| 2010-10-19 | 2010-10-15 | 93.022 | 25,844 | +812 | 0.01% | 2,404,059 |
| 2010-10-14 | 2010-10-12 | 92.530 | 25,032 | +813 | 0.01% | 2,316,205 |
| 2010-10-13 | 2010-10-11 | 93.268 | 24,219 | -406 | 0.01% | 2,258,858 |
| 2010-10-12 | 2010-10-08 | 95.237 | 24,625 | +609 | 0.01% | 2,345,205 |
| 2010-10-08 | 2010-10-06 | 95.975 | 24,016 | +407 | 0.01% | 2,304,936 |
| 2010-10-06 | 2010-10-04 | 98.190 | 23,609 | +8,127 | 0.01% | 2,318,164 |
| 2010-10-05 | 2010-09-30 | 96.713 | 15,482 | +203 | 0.00% | 1,497,315 |
| 2010-10-04 | 2010-09-29 | 96.467 | 15,279 | +4,064 | 0.00% | 1,473,922 |
| 2010-09-30 | 2010-09-28 | 93.145 | 11,215 | +4,063 | 0.00% | 1,044,621 |
| 2010-09-27 | 2010-09-22 | 96.098 | 7,152 | -813 | 0.00% | 687,293 |
| 2010-09-24 | 2010-09-21 | 94.622 | 7,965 | +813 | 0.00% | 753,660 |
| 2010-09-21 | 2010-09-17 | 93.391 | 7,152 | -813 | 0.00% | 667,933 |
| 2010-09-14 | 2010-09-10 | 87.485 | 7,965 | +2,032 | 0.00% | 696,817 |
| 2010-09-09 | 2010-09-07 | 91.299 | 5,933 | +1,016 | 0.00% | 541,679 |
| 2010-09-06 | 2010-09-02 | 90.561 | 4,917 | -406 | 0.00% | 445,289 |
| 2010-09-02 | 2010-08-31 | 91.689 | 5,323 | +473 | 0.00% | 488,060 |
| 2010-08-26 | 2010-08-24 | 93.560 | 4,850 | -3,006 | 0.00% | 453,766 |
| 2010-08-25 | 2010-08-23 | 93.061 | 7,856 | -1,403 | 0.00% | 731,088 |
| 2010-08-24 | 2010-08-20 | 88.071 | 9,259 | -801 | 0.00% | 815,451 |
| 2010-08-18 | 2010-08-16 | 86.574 | 10,060 | +400 | 0.00% | 870,937 |
| 2010-08-10 | 2010-08-06 | 88.445 | 9,660 | +802 | 0.00% | 854,383 |
| 2010-08-09 | 2010-08-05 | 91.065 | 8,858 | -2,806 | 0.00% | 806,655 |
| 2010-08-05 | 2010-08-03 | 92.063 | 11,664 | -801 | 0.00% | 1,073,824 |
| 2010-08-04 | 2010-08-02 | 91.938 | 12,465 | -802 | 0.00% | 1,146,012 |
| 2010-08-03 | 2010-07-30 | 89.693 | 13,267 | -802 | 0.00% | 1,189,956 |
| 2010-08-02 | 2010-07-29 | 87.323 | 14,069 | -400 | 0.00% | 1,228,543 |
| 2010-07-23 | 2010-07-21 | 84.828 | 14,469 | -802 | 0.00% | 1,227,373 |
| 2010-07-20 | 2010-07-16 | 83.081 | 15,271 | -401 | 0.00% | 1,268,735 |
| 2010-07-15 | 2010-07-13 | 83.081 | 15,672 | +1,002 | 0.00% | 1,302,051 |
| 2010-07-07 | 2010-07-05 | 76.595 | 14,670 | +802 | 0.00% | 1,123,641 |
| 2010-07-06 | 2010-07-02 | 81.709 | 13,868 | +1,002 | 0.00% | 1,133,142 |
| 2010-06-29 | 2010-06-25 | 85.701 | 12,866 | -601 | 0.00% | 1,102,629 |
| 2010-06-23 | 2010-06-21 | 88.695 | 13,467 | -401 | 0.00% | 1,194,455 |
| 2010-06-22 | 2010-06-18 | 86.824 | 13,868 | -1,603 | 0.00% | 1,204,072 |
| 2010-06-15 | 2010-06-11 | 77.592 | 15,471 | +3,006 | 0.00% | 1,200,433 |
| 2010-06-14 | 2010-06-10 | 76.096 | 12,465 | +2,805 | 0.00% | 948,531 |
| 2010-06-09 | 2010-06-07 | 84.454 | 9,660 | -400 | 0.00% | 815,821 |
| 2010-06-02 | 2010-05-31 | 90.317 | 10,060 | +400 | 0.00% | 908,586 |
| 2010-06-01 | 2010-05-28 | 91.065 | 9,660 | -1,202 | 0.00% | 879,689 |
| 2010-05-31 | 2010-05-27 | 83.580 | 10,862 | +2,004 | 0.00% | 907,850 |
| 2010-05-26 | 2010-05-24 | 86.450 | 8,858 | +401 | 0.00% | 765,770 |
| 2010-05-25 | 2010-05-20 | 87.946 | 8,457 | +1,603 | 0.00% | 743,763 |
| 2010-05-20 | 2010-05-18 | 93.560 | 6,854 | -4,008 | 0.00% | 641,261 |
| 2010-05-14 | 2010-05-12 | 95.930 | 10,862 | -1,603 | 0.00% | 1,041,994 |
| 2010-05-11 | 2010-05-07 | 97.926 | 12,465 | -601 | 0.00% | 1,220,650 |
| 2010-05-10 | 2010-05-06 | 94.558 | 13,066 | +801 | 0.00% | 1,235,495 |
| 2010-05-07 | 2010-05-05 | 98.176 | 12,265 | -401 | 0.00% | 1,204,125 |
| 2010-05-05 | 2010-05-03 | 104.663 | 12,666 | -400 | 0.00% | 1,325,656 |
| 2010-05-04 | 2010-04-30 | 105.536 | 13,066 | -802 | 0.00% | 1,378,930 |
| 2010-05-03 | 2010-04-29 | 101.918 | 13,868 | +802 | 0.00% | 1,413,400 |
| 2010-04-22 | 2010-04-20 | 107.157 | 13,066 | -602 | 0.00% | 1,400,119 |
| 2010-04-20 | 2010-04-16 | 108.107 | 13,668 | +404 | 0.00% | 1,477,602 |
| 2010-04-16 | 2010-04-14 | 102.965 | 13,264 | -389 | 0.00% | 1,365,726 |
| 2010-04-15 | 2010-04-13 | 102.836 | 13,653 | -194 | 0.00% | 1,404,024 |
| 2010-04-13 | 2010-04-09 | 103.479 | 13,847 | -973 | 0.00% | 1,432,874 |
| 2010-04-12 | 2010-04-08 | 99.880 | 14,820 | -972 | 0.00% | 1,480,218 |
| 2010-04-08 | 2010-04-01 | 92.424 | 15,792 | +778 | 0.00% | 1,459,562 |
| 2010-04-07 | 2010-03-31 | 90.882 | 15,014 | +389 | 0.00% | 1,364,496 |
| 2010-04-01 | 2010-03-30 | 94.224 | 14,625 | +972 | 0.00% | 1,378,023 |
| 2010-03-31 | 2010-03-29 | 94.095 | 13,653 | +1,167 | 0.00% | 1,284,682 |
| 2010-03-24 | 2010-03-22 | 98.851 | 12,486 | -2,334 | 0.00% | 1,234,259 |
| 2010-03-23 | 2010-03-19 | 95.509 | 14,820 | -778 | 0.00% | 1,415,447 |
| 2010-03-22 | 2010-03-18 | 98.337 | 15,598 | -2,333 | 0.00% | 1,533,864 |
| 2010-03-19 | 2010-03-17 | 97.566 | 17,931 | -2,334 | 0.01% | 1,749,455 |
| 2010-03-16 | 2010-03-12 | 91.267 | 20,265 | -778 | 0.01% | 1,849,530 |
| 2010-03-15 | 2010-03-11 | 92.424 | 21,043 | -2,723 | 0.01% | 1,944,881 |
| 2010-03-10 | 2010-03-08 | 87.668 | 23,766 | +389 | 0.01% | 2,083,516 |
| 2010-03-08 | 2010-03-04 | 84.840 | 23,377 | +1,750 | 0.01% | 1,983,304 |
| 2010-03-05 | 2010-03-03 | 85.226 | 21,627 | +2,723 | 0.01% | 1,843,174 |
| 2010-03-04 | 2010-03-02 | 90.496 | 18,904 | -778 | 0.01% | 1,710,735 |
| 2010-03-02 | 2010-02-26 | 89.468 | 19,682 | -1,556 | 0.01% | 1,760,901 |
| 2010-03-01 | 2010-02-25 | 86.125 | 21,238 | -1,167 | 0.01% | 1,829,131 |
| 2010-02-24 | 2010-02-22 | 83.554 | 22,405 | -777 | 0.01% | 1,872,039 |
| 2010-02-23 | 2010-02-19 | 80.341 | 23,182 | -1,751 | 0.01% | 1,862,462 |
| 2010-02-19 | 2010-02-17 | 83.683 | 24,933 | -3,890 | 0.01% | 2,086,469 |
| 2010-02-09 | 2010-02-05 | 78.027 | 28,823 | +778 | 0.01% | 2,248,974 |
| 2010-02-04 | 2010-02-02 | 80.469 | 28,045 | +4,474 | 0.01% | 2,256,765 |
| 2010-02-02 | 2010-01-29 | 85.611 | 23,571 | +1,555 | 0.01% | 2,017,942 |
| 2010-02-01 | 2010-01-28 | 87.411 | 22,016 | -1,166 | 0.01% | 1,924,437 |
| 2010-01-26 | 2010-01-22 | 86.640 | 23,182 | +3,306 | 0.01% | 2,008,479 |
| 2010-01-25 | 2010-01-21 | 91.010 | 19,876 | +778 | 0.01% | 1,808,917 |
| 2010-01-22 | 2010-01-20 | 92.938 | 19,098 | -1,945 | 0.01% | 1,774,936 |
| 2010-01-21 | 2010-01-19 | 88.953 | 21,043 | +2,528 | 0.01% | 1,871,846 |
| 2010-01-20 | 2010-01-18 | 89.339 | 18,515 | +389 | 0.01% | 1,654,112 |
| 2010-01-19 | 2010-01-15 | 96.023 | 18,126 | -972 | 0.01% | 1,740,520 |
| 2010-01-18 | 2010-01-14 | 86.768 | 19,098 | -389 | 0.01% | 1,657,098 |
| 2010-01-14 | 2010-01-12 | 82.140 | 19,487 | +972 | 0.01% | 1,600,672 |
| 2010-01-13 | 2010-01-11 | 81.626 | 18,515 | +1,167 | 0.01% | 1,511,311 |
| 2010-01-12 | 2010-01-08 | 82.783 | 17,348 | -2,334 | 0.01% | 1,436,123 |
| 2010-01-11 | 2010-01-07 | 78.413 | 19,682 | +1,167 | 0.01% | 1,543,318 |
| 2010-01-08 | 2010-01-06 | 79.055 | 18,515 | +778 | 0.01% | 1,463,711 |
| 2010-01-04 | 2009-12-29 | 76.999 | 17,737 | +778 | 0.01% | 1,365,726 |
| 2009-12-29 | 2009-12-24 | 74.942 | 16,959 | -194 | 0.01% | 1,270,941 |
| 2009-12-28 | 2009-12-22 | 74.042 | 17,153 | +1,361 | 0.01% | 1,270,045 |
| 2009-12-22 | 2009-12-18 | 74.556 | 15,792 | -2,334 | 0.00% | 1,177,393 |
| 2009-12-17 | 2009-12-15 | 76.099 | 18,126 | +973 | 0.01% | 1,379,368 |
| 2009-12-11 | 2009-12-09 | 75.713 | 17,153 | +777 | 0.01% | 1,298,709 |
| 2009-12-10 | 2009-12-08 | 78.541 | 16,376 | +389 | 0.00% | 1,286,191 |
| 2009-12-08 | 2009-12-04 | 78.798 | 15,987 | +2,529 | 0.00% | 1,259,749 |
| 2009-12-04 | 2009-12-02 | 79.312 | 13,458 | -584 | 0.00% | 1,067,388 |
| 2009-12-01 | 2009-11-27 | 78.156 | 14,042 | -1,361 | 0.00% | 1,097,461 |
| 2009-11-30 | 2009-11-26 | 79.698 | 15,403 | -778 | 0.00% | 1,227,590 |
| 2009-11-24 | 2009-11-20 | 78.670 | 16,181 | +194 | 0.00% | 1,272,956 |
| 2009-11-18 | 2009-11-16 | 84.583 | 15,987 | +3,501 | 0.00% | 1,352,226 |
| 2009-11-17 | 2009-11-13 | 82.912 | 12,486 | +778 | 0.00% | 1,035,236 |
| 2009-11-13 | 2009-11-11 | 85.740 | 11,708 | +584 | 0.00% | 1,003,841 |
| 2009-11-11 | 2009-11-09 | 85.354 | 11,124 | +1,750 | 0.00% | 949,479 |
| 2009-11-10 | 2009-11-06 | 86.768 | 9,374 | -584 | 0.00% | 813,364 |
| 2009-11-05 | 2009-11-03 | 80.984 | 9,958 | +778 | 0.00% | 806,435 |
| 2009-11-04 | 2009-11-02 | 84.197 | 9,180 | -1,556 | 0.00% | 772,931 |
| 2009-11-03 | 2009-10-30 | 81.755 | 10,736 | +778 | 0.00% | 877,720 |
| 2009-10-29 | 2009-10-27 | 85.611 | 9,958 | -1,750 | 0.00% | 852,517 |
| 2009-10-28 | 2009-10-23 | 83.812 | 11,708 | +778 | 0.00% | 981,266 |
| 2009-10-27 | 2009-10-22 | 83.812 | 10,930 | -778 | 0.00% | 916,061 |
| 2009-10-21 | 2009-10-19 | 77.384 | 11,708 | -78 | 0.00% | 906,016 |
| 2009-10-05 | 2009-09-30 | 75.713 | 11,786 | -1,750 | 0.00% | 892,356 |
| 2009-09-28 | 2009-09-24 | 74.042 | 13,536 | -389 | 0.00% | 1,002,234 |
| 2009-09-16 | 2009-09-14 | 69.672 | 13,925 | +778 | 0.00% | 970,177 |
| 2009-09-15 | 2009-09-11 | 70.957 | 13,147 | +1,750 | 0.00% | 932,872 |
| 2009-09-14 | 2009-09-10 | 72.114 | 11,397 | -778 | 0.00% | 821,883 |
| 2009-09-10 | 2009-09-08 | 72.254 | 12,175 | +132 | 0.00% | 879,690 |
| 2009-09-09 | 2009-09-07 | 70.434 | 12,043 | +1,539 | 0.00% | 848,242 |
| 2009-09-07 | 2009-09-03 | 71.474 | 10,504 | -1,154 | 0.00% | 750,763 |
| 2009-09-03 | 2009-09-01 | 65.366 | 11,658 | +769 | 0.00% | 762,040 |
| 2009-09-02 | 2009-08-31 | 63.547 | 10,889 | -9,811 | 0.00% | 691,962 |
| 2009-09-01 | 2009-08-28 | 61.468 | 20,700 | -769 | 0.01% | 1,272,381 |
| 2009-08-27 | 2009-08-25 | 60.688 | 21,469 | -2,116 | 0.01% | 1,302,910 |
| 2009-08-25 | 2009-08-21 | 56.140 | 23,585 | -770 | 0.01% | 1,324,053 |
| 2009-08-21 | 2009-08-19 | 56.659 | 24,355 | -770 | 0.01% | 1,379,940 |
| 2009-08-20 | 2009-08-18 | 57.439 | 25,125 | +1,732 | 0.01% | 1,443,158 |
| 2009-08-19 | 2009-08-17 | 58.349 | 23,393 | -385 | 0.01% | 1,364,954 |
| 2009-08-17 | 2009-08-13 | 57.309 | 23,778 | +9,427 | 0.01% | 1,362,698 |
| 2009-08-11 | 2009-08-07 | 63.417 | 14,351 | -770 | 0.00% | 910,097 |
| 2009-08-06 | 2009-08-04 | 63.677 | 15,121 | -962 | 0.00% | 962,858 |
| 2009-08-05 | 2009-08-03 | 64.327 | 16,083 | +770 | 0.00% | 1,034,565 |
| 2009-08-04 | 2009-07-31 | 63.937 | 15,313 | +3,655 | 0.00% | 979,064 |
| 2009-07-31 | 2009-07-29 | 64.717 | 11,658 | +1,539 | 0.00% | 754,465 |
| 2009-07-30 | 2009-07-28 | 66.146 | 10,119 | -2,309 | 0.00% | 669,331 |
| 2009-07-24 | 2009-07-22 | 50.682 | 12,428 | -384 | 0.00% | 629,871 |
| 2009-07-20 | 2009-07-16 | 47.459 | 12,812 | +1,154 | 0.00% | 608,042 |
| 2009-07-16 | 2009-07-14 | 46.471 | 11,658 | +192 | 0.00% | 541,760 |
| 2009-07-15 | 2009-07-13 | 45.535 | 11,466 | -1,154 | 0.00% | 522,110 |
| 2009-07-07 | 2009-07-03 | 50.682 | 12,620 | -962 | 0.00% | 639,602 |
| 2009-07-03 | 2009-06-30 | 49.642 | 13,582 | +1,154 | 0.00% | 674,237 |
| 2009-06-22 | 2009-06-18 | 49.850 | 12,428 | -3,847 | 0.00% | 619,535 |
| 2009-06-19 | 2009-06-17 | 49.278 | 16,275 | -1,154 | 0.01% | 802,001 |
| 2009-06-18 | 2009-06-16 | 49.902 | 17,429 | -2,117 | 0.01% | 869,740 |
| 2009-06-17 | 2009-06-15 | 50.942 | 19,546 | +770 | 0.01% | 995,703 |
| 2009-06-16 | 2009-06-12 | 50.474 | 18,776 | -1,539 | 0.01% | 947,694 |
| 2009-06-15 | 2009-06-11 | 49.850 | 20,315 | +577 | 0.01% | 1,012,701 |
| 2009-06-12 | 2009-06-10 | 50.630 | 19,738 | +385 | 0.01% | 999,327 |
| 2009-06-11 | 2009-06-09 | 50.474 | 19,353 | -5,579 | 0.01% | 976,817 |
| 2009-06-04 | 2009-06-02 | 54.320 | 24,932 | -3,848 | 0.01% | 1,354,313 |
| 2009-06-03 | 2009-06-01 | 54.710 | 28,780 | +770 | 0.01% | 1,574,558 |
| 2009-06-02 | 2009-05-29 | 52.241 | 28,010 | +7,503 | 0.01% | 1,463,271 |
| 2009-05-25 | 2009-05-21 | 53.930 | 20,507 | -1,924 | 0.01% | 1,105,951 |
| 2009-05-21 | 2009-05-19 | 50.682 | 22,431 | +2,116 | 0.01% | 1,136,839 |
| 2009-05-19 | 2009-05-15 | 50.266 | 20,315 | +1,539 | 0.01% | 1,021,149 |
| 2009-05-15 | 2009-05-13 | 56.475 | 18,776 | +284 | 0.01% | 1,060,367 |
| 2009-05-14 | 2009-05-12 | 53.836 | 18,492 | -1,137 | 0.01% | 995,528 |
| 2009-05-08 | 2009-05-06 | 50.141 | 19,629 | +758 | 0.01% | 984,218 |
| 2009-05-07 | 2009-05-05 | 50.088 | 18,871 | +1,516 | 0.01% | 945,215 |
| 2009-05-06 | 2009-05-04 | 50.933 | 17,355 | +379 | 0.01% | 883,937 |
| 2009-05-05 | 2009-04-30 | 50.141 | 16,976 | +2,652 | 0.01% | 851,194 |
| 2009-05-04 | 2009-04-29 | 48.346 | 14,324 | +758 | 0.00% | 692,515 |
| 2009-04-24 | 2009-04-22 | 49.772 | 13,566 | -3,789 | 0.00% | 675,201 |
| 2009-04-21 | 2009-04-17 | 51.408 | 17,355 | +1,895 | 0.01% | 892,181 |
| 2009-04-20 | 2009-04-16 | 51.988 | 15,460 | +757 | 0.00% | 803,739 |
| 2009-04-16 | 2009-04-14 | 58.982 | 14,703 | -1,894 | 0.00% | 867,207 |
| 2009-04-01 | 2009-03-30 | 42.224 | 16,597 | -379 | 0.01% | 700,792 |
| 2009-03-31 | 2009-03-27 | 40.957 | 16,976 | +379 | 0.01% | 695,291 |
| 2009-03-30 | 2009-03-26 | 40.588 | 16,597 | -379 | 0.01% | 673,636 |
| 2009-03-26 | 2009-03-24 | 41.168 | 16,976 | -379 | 0.01% | 698,875 |
| 2009-03-23 | 2009-03-19 | 39.638 | 17,355 | +758 | 0.01% | 687,914 |
| 2009-03-20 | 2009-03-18 | 37.210 | 16,597 | -379 | 0.01% | 617,573 |
| 2009-03-04 | 2009-03-02 | 33.251 | 16,976 | -8,337 | 0.01% | 564,476 |
| 2009-02-11 | 2009-02-09 | 34.729 | 25,313 | -757 | 0.01% | 879,101 |
| 2009-02-10 | 2009-02-06 | 34.360 | 26,070 | -1,137 | 0.01% | 895,760 |
| 2009-02-09 | 2009-02-05 | 33.146 | 27,207 | +1,894 | 0.01% | 901,799 |
| 2009-01-23 | 2009-01-21 | 33.040 | 25,313 | +948 | 0.01% | 836,349 |
| 2009-01-22 | 2009-01-20 | 35.521 | 24,365 | +379 | 0.01% | 865,468 |
| 2009-01-09 | 2009-01-07 | 38.266 | 23,986 | -379 | 0.01% | 917,837 |
| 2009-01-07 | 2009-01-05 | 41.960 | 24,365 | +379 | 0.01% | 1,022,358 |
| 2009-01-02 | 2008-12-29 | 35.574 | 23,986 | -379 | 0.01% | 853,271 |
| 2008-12-30 | 2008-12-24 | 34.307 | 24,365 | -1,327 | 0.01% | 835,890 |
| 2008-12-23 | 2008-12-19 | 31.510 | 25,692 | +1,327 | 0.01% | 809,546 |
| 2008-12-22 | 2008-12-18 | 31.615 | 24,365 | -379 | 0.01% | 770,305 |
| 2008-12-19 | 2008-12-17 | 30.085 | 24,744 | +379 | 0.01% | 744,414 |
| 2008-12-16 | 2008-12-12 | 30.243 | 24,365 | -569 | 0.01% | 736,869 |
| 2008-12-12 | 2008-12-10 | 29.979 | 24,934 | +190 | 0.01% | 747,498 |
| 2008-12-11 | 2008-12-09 | 29.662 | 24,744 | +379 | 0.01% | 733,966 |
| 2008-12-10 | 2008-12-08 | 30.085 | 24,365 | +189 | 0.01% | 733,011 |
| 2008-11-18 | 2008-11-14 | 31.035 | 24,176 | +758 | 0.01% | 750,294 |
| 2008-11-14 | 2008-11-12 | 33.990 | 23,418 | -379 | 0.01% | 795,986 |
| 2008-11-07 | 2008-11-05 | 33.146 | 23,797 | +379 | 0.01% | 788,772 |
| 2008-11-05 | 2008-11-03 | 39.532 | 23,418 | +758 | 0.01% | 925,766 |
| 2008-10-31 | 2008-10-29 | 33.779 | 22,660 | -758 | 0.01% | 765,437 |
| 2008-10-21 | 2008-10-17 | 29.610 | 23,418 | +5,495 | 0.01% | 693,397 |
| 2008-10-08 | 2008-10-03 | 60.697 | 17,923 | +1,515 | 0.01% | 1,087,873 |
| 2008-09-25 | 2008-09-23 | 71.253 | 16,408 | +2,653 | 0.01% | 1,169,120 |
| 2008-09-12 | 2008-09-10 | 79.830 | 13,755 | +758 | 0.00% | 1,098,059 |
| 2008-09-05 | 2008-09-03 | 93.458 | 12,997 | -223 | 0.00% | 1,214,675 |
| 2008-08-21 | 2008-08-19 | 85.447 | 13,220 | +375 | 0.00% | 1,129,615 |
| 2008-08-12 | 2008-08-08 | 99.066 | 12,845 | -1,124 | 0.00% | 1,272,497 |
| 2008-07-31 | 2008-07-29 | 100.401 | 13,969 | +187 | 0.00% | 1,402,497 |
| 2008-07-29 | 2008-07-25 | 100.801 | 13,782 | +1,124 | 0.00% | 1,389,243 |
| 2008-07-28 | 2008-07-24 | 104.406 | 12,658 | -1,498 | 0.00% | 1,321,572 |
| 2008-06-16 | 2008-06-12 | 98.131 | 14,156 | +374 | 0.00% | 1,389,143 |
| 2008-06-12 | 2008-06-10 | 105.474 | 13,782 | -374 | 0.00% | 1,453,645 |
| 2008-06-11 | 2008-06-06 | 104.406 | 14,156 | -749 | 0.00% | 1,477,972 |
| 2008-06-06 | 2008-06-04 | 100.401 | 14,905 | -375 | 0.00% | 1,496,473 |
| 2008-06-03 | 2008-05-30 | 96.395 | 15,280 | +375 | 0.00% | 1,472,921 |
| 2008-05-27 | 2008-05-23 | 105.207 | 14,905 | -1,124 | 0.00% | 1,568,112 |
| 2008-05-20 | 2008-05-16 | 97.730 | 16,029 | -936 | 0.01% | 1,566,522 |
| 2008-05-08 | 2008-05-06 | 97.330 | 16,965 | +562 | 0.01% | 1,651,202 |
| 2008-05-05 | 2008-04-30 | 98.665 | 16,403 | -187 | 0.01% | 1,618,403 |
| 2008-04-29 | 2008-04-25 | 96.128 | 16,590 | -562 | 0.01% | 1,594,769 |
| 2008-04-28 | 2008-04-24 | 94.164 | 17,152 | -3,745 | 0.01% | 1,615,106 |
| 2008-04-25 | 2008-04-23 | 87.351 | 20,897 | +423 | 0.01% | 1,825,367 |
| 2008-04-23 | 2008-04-21 | 79.311 | 20,474 | -734 | 0.01% | 1,623,805 |
| 2008-04-22 | 2008-04-18 | 76.721 | 21,208 | +2,202 | 0.01% | 1,627,108 |
| 2008-04-15 | 2008-04-11 | 81.491 | 19,006 | -734 | 0.01% | 1,548,817 |
| 2008-04-11 | 2008-04-09 | 80.810 | 19,740 | -1,468 | 0.01% | 1,595,182 |
| 2008-04-08 | 2008-04-03 | 78.220 | 21,208 | -1,467 | 0.01% | 1,658,899 |
| 2008-04-07 | 2008-04-02 | 75.359 | 22,675 | +367 | 0.01% | 1,708,759 |
| 2008-04-01 | 2008-03-28 | 76.313 | 22,308 | +4,036 | 0.01% | 1,702,382 |
| 2008-03-20 | 2008-03-18 | 76.858 | 18,272 | +367 | 0.01% | 1,404,344 |
| 2008-03-18 | 2008-03-14 | 88.713 | 17,905 | +2,935 | 0.01% | 1,588,414 |
| 2008-03-17 | 2008-03-13 | 95.800 | 14,970 | -367 | 0.00% | 1,434,120 |
| 2008-03-13 | 2008-03-11 | 97.980 | 15,337 | -367 | 0.00% | 1,502,718 |
| 2008-03-12 | 2008-03-10 | 91.575 | 15,704 | +367 | 0.01% | 1,438,096 |
| 2008-03-11 | 2008-03-07 | 95.936 | 15,337 | -183 | 0.00% | 1,471,368 |
| 2008-03-10 | 2008-03-06 | 94.982 | 15,520 | -1,101 | 0.01% | 1,474,120 |
| 2008-03-07 | 2008-03-05 | 88.713 | 16,621 | +734 | 0.01% | 1,474,506 |
| 2008-03-05 | 2008-03-03 | 96.753 | 15,887 | +1,100 | 0.01% | 1,537,123 |
| 2008-03-03 | 2008-02-28 | 96.345 | 14,787 | -1,467 | 0.00% | 1,424,649 |
| 2008-02-29 | 2008-02-27 | 94.164 | 16,254 | +734 | 0.01% | 1,530,547 |
| 2008-02-28 | 2008-02-26 | 93.074 | 15,520 | -1,101 | 0.01% | 1,444,511 |
| 2008-02-26 | 2008-02-22 | 91.303 | 16,621 | +183 | 0.01% | 1,517,540 |
| 2008-02-25 | 2008-02-21 | 94.028 | 16,438 | -733 | 0.01% | 1,545,633 |
| 2008-02-22 | 2008-02-20 | 93.755 | 17,171 | +917 | 0.01% | 1,609,876 |
| 2008-02-20 | 2008-02-18 | 96.890 | 16,254 | -734 | 0.01% | 1,574,846 |
| 2008-02-19 | 2008-02-15 | 97.980 | 16,988 | +1,468 | 0.01% | 1,664,483 |
| 2008-02-18 | 2008-02-14 | 100.024 | 15,520 | -933 | 0.01% | 1,552,373 |
| 2008-02-15 | 2008-02-13 | 95.936 | 16,453 | +566 | 0.01% | 1,578,433 |
| 2008-02-12 | 2008-02-06 | 96.753 | 15,887 | +367 | 0.01% | 1,537,123 |
| 2008-02-11 | 2008-02-04 | 88.305 | 15,520 | -1,101 | 0.01% | 1,370,487 |
| 2008-02-05 | 2008-02-01 | 81.491 | 16,621 | +734 | 0.01% | 1,354,461 |
| 2008-02-04 | 2008-01-31 | 87.760 | 15,887 | -918 | 0.01% | 1,394,235 |
| 2008-02-01 | 2008-01-30 | 82.172 | 16,805 | +551 | 0.01% | 1,380,906 |
| 2008-01-31 | 2008-01-29 | 85.715 | 16,254 | +734 | 0.01% | 1,393,218 |
| 2008-01-30 | 2008-01-28 | 90.212 | 15,520 | +367 | 0.01% | 1,400,097 |
| 2008-01-28 | 2008-01-24 | 89.940 | 15,153 | -367 | 0.00% | 1,362,859 |
| 2008-01-25 | 2008-01-23 | 90.621 | 15,520 | -367 | 0.01% | 1,406,441 |
| 2008-01-23 | 2008-01-21 | 90.212 | 15,887 | -367 | 0.01% | 1,433,205 |
| 2008-01-22 | 2008-01-18 | 89.667 | 16,254 | +1,101 | 0.01% | 1,457,453 |
| 2008-01-18 | 2008-01-16 | 96.208 | 15,153 | +1,100 | 0.00% | 1,457,846 |
| 2008-01-17 | 2008-01-15 | 106.565 | 14,053 | +1,101 | 0.00% | 1,497,560 |
| 2008-01-16 | 2008-01-14 | 110.926 | 12,952 | -367 | 0.00% | 1,436,711 |
| 2008-01-15 | 2008-01-11 | 116.513 | 13,319 | +367 | 0.00% | 1,551,837 |
| 2008-01-14 | 2008-01-10 | 119.375 | 12,952 | +1,101 | 0.00% | 1,546,142 |
| 2008-01-11 | 2008-01-09 | 124.144 | 11,851 | +367 | 0.00% | 1,471,234 |
| 2008-01-09 | 2008-01-07 | 128.232 | 11,484 | -734 | 0.00% | 1,472,621 |
| 2008-01-08 | 2008-01-04 | 126.733 | 12,218 | -367 | 0.00% | 1,548,429 |
| 2008-01-04 | 2008-01-02 | 125.643 | 12,585 | +367 | 0.00% | 1,581,221 |
| 2008-01-03 | 2007-12-31 | 126.461 | 12,218 | +367 | 0.00% | 1,545,099 |
| 2008-01-02 | 2007-12-27 | 123.735 | 11,851 | +367 | 0.00% | 1,466,389 |
| 2007-12-27 | 2007-12-20 | 124.553 | 11,484 | -734 | 0.00% | 1,430,368 |
| 2007-12-21 | 2007-12-19 | 120.329 | 12,218 | -734 | 0.00% | 1,470,175 |
| 2007-12-20 | 2007-12-18 | 114.878 | 12,952 | -734 | 0.00% | 1,487,896 |
| 2007-12-19 | 2007-12-17 | 116.240 | 13,686 | +2,202 | 0.00% | 1,590,867 |
| 2007-12-17 | 2007-12-13 | 136.273 | 11,484 | -918 | 0.00% | 1,564,954 |
| 2007-12-13 | 2007-12-11 | 133.547 | 12,402 | -550 | 0.00% | 1,656,251 |
| 2007-12-12 | 2007-12-10 | 123.054 | 12,952 | +917 | 0.00% | 1,593,797 |
| 2007-12-11 | 2007-12-07 | 129.731 | 12,035 | -1,467 | 0.00% | 1,561,318 |
| 2007-12-07 | 2007-12-05 | 116.104 | 13,502 | -1,101 | 0.00% | 1,567,639 |
| 2007-12-04 | 2007-11-30 | 115.968 | 14,603 | +367 | 0.00% | 1,693,480 |
| 2007-12-03 | 2007-11-29 | 120.874 | 14,236 | -367 | 0.00% | 1,720,758 |
| 2007-11-30 | 2007-11-28 | 120.192 | 14,603 | +367 | 0.00% | 1,755,169 |
| 2007-11-29 | 2007-11-27 | 122.509 | 14,236 | +734 | 0.00% | 1,744,038 |
| 2007-11-26 | 2007-11-22 | 121.283 | 13,502 | +367 | 0.00% | 1,637,557 |
| 2007-11-21 | 2007-11-19 | 122.918 | 13,135 | -367 | 0.00% | 1,614,526 |
| 2007-11-20 | 2007-11-16 | 122.645 | 13,502 | +917 | 0.00% | 1,655,956 |
| 2007-11-16 | 2007-11-14 | 125.916 | 12,585 | -734 | 0.00% | 1,584,650 |
| 2007-11-15 | 2007-11-13 | 122.509 | 13,319 | +367 | 0.00% | 1,631,697 |
| 2007-11-14 | 2007-11-12 | 127.960 | 12,952 | +734 | 0.00% | 1,657,337 |
| 2007-11-13 | 2007-11-09 | 129.595 | 12,218 | -734 | 0.00% | 1,583,394 |
| 2007-11-12 | 2007-11-08 | 129.323 | 12,952 | +917 | 0.00% | 1,674,987 |
| 2007-11-09 | 2007-11-07 | 135.591 | 12,035 | -1,467 | 0.00% | 1,631,840 |
| 2007-11-08 | 2007-11-06 | 126.188 | 13,502 | +1,651 | 0.00% | 1,703,795 |
| 2007-11-06 | 2007-11-02 | 135.455 | 11,851 | -184 | 0.00% | 1,605,276 |
| 2007-11-05 | 2007-11-01 | 134.501 | 12,035 | +184 | 0.00% | 1,618,719 |
| 2007-10-29 | 2007-10-25 | 135.182 | 11,851 | +367 | 0.00% | 1,602,046 |
| 2007-10-24 | 2007-10-22 | 133.547 | 11,484 | -184 | 0.00% | 1,533,655 |
| 2007-10-23 | 2007-10-18 | 136.545 | 11,668 | -183 | 0.00% | 1,593,208 |
| 2007-10-17 | 2007-10-15 | 136.273 | 11,851 | -2,752 | 0.00% | 1,614,966 |
| 2007-10-16 | 2007-10-12 | 133.956 | 14,603 | -5,871 | 0.00% | 1,956,158 |
| 2007-10-15 | 2007-10-11 | 136.273 | 20,474 | +7,339 | 0.01% | 2,790,044 |
| 2007-10-10 | 2007-10-08 | 132.184 | 13,135 | -734 | 0.00% | 1,736,241 |
| 2007-10-09 | 2007-10-05 | 133.138 | 13,869 | +734 | 0.00% | 1,846,494 |
| 2007-10-03 | 2007-09-28 | 134.910 | 13,135 | +366 | 0.00% | 1,772,040 |
| 2007-09-21 | 2007-09-19 | 141.315 | 12,769 | -183 | 0.00% | 1,804,446 |
| 2007-09-13 | 2007-09-11 | 125.049 | 12,952 | -285 | 0.00% | 1,619,638 |
| 2007-09-07 | 2007-09-05 | 126.146 | 13,237 | +182 | 0.00% | 1,669,797 |
| 2007-09-04 | 2007-08-31 | 126.146 | 13,055 | -1,276 | 0.00% | 1,646,839 |
| 2007-09-03 | 2007-08-30 | 115.725 | 14,331 | -1,459 | 0.00% | 1,658,461 |
| 2007-08-31 | 2007-08-29 | 109.692 | 15,790 | +2,188 | 0.01% | 1,732,042 |
| 2007-08-28 | 2007-08-24 | 112.572 | 13,602 | -364 | 0.00% | 1,531,201 |
| 2007-08-24 | 2007-08-22 | 116.822 | 13,966 | -547 | 0.00% | 1,631,541 |
| 2007-08-23 | 2007-08-21 | 109.418 | 14,513 | +547 | 0.00% | 1,587,985 |
| 2007-08-22 | 2007-08-20 | 106.950 | 13,966 | +729 | 0.00% | 1,493,664 |
| 2007-08-21 | 2007-08-17 | 96.118 | 13,237 | +365 | 0.00% | 1,272,313 |
| 2007-08-20 | 2007-08-16 | 101.465 | 12,872 | +364 | 0.00% | 1,306,063 |
| 2007-08-17 | 2007-08-15 | 115.040 | 12,508 | +365 | 0.00% | 1,438,919 |
| 2007-08-15 | 2007-08-13 | 123.404 | 12,143 | -1,823 | 0.00% | 1,498,494 |
| 2007-08-08 | 2007-08-06 | 109.967 | 13,966 | +364 | 0.00% | 1,535,793 |
| 2007-07-23 | 2007-07-19 | 116.548 | 13,602 | +1,824 | 0.00% | 1,585,288 |
| 2007-07-06 | 2007-07-04 | 101.877 | 11,778 | -1,094 | 0.00% | 1,199,905 |
| 2007-07-05 | 2007-07-03 | 101.603 | 12,872 | -365 | 0.00% | 1,307,828 |
| 2007-06-28 | 2007-06-26 | 99.272 | 13,237 | -365 | 0.00% | 1,314,058 |
| 2007-06-26 | 2007-06-22 | 96.118 | 13,602 | 0.00% | 1,307,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy