History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 42,827,000 | +0 | 3.86% | 1,161,468,240 |
| 2025-10-13 | 2025-10-09 | 27.660 | 42,827,000 | +0 | 3.86% | 1,184,594,820 |
| 2025-10-10 | 2025-10-08 | 27.140 | 42,827,000 | -12,000 | 3.86% | 1,162,324,780 |
| 2025-10-08 | 2025-10-03 | 28.000 | 42,839,000 | +31,500 | 3.87% | 1,199,492,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 42,807,500 | +33,000 | 3.86% | 1,192,616,950 |
| 2025-10-03 | 2025-09-30 | 27.640 | 42,774,500 | +10,000 | 3.86% | 1,182,287,180 |
| 2025-10-02 | 2025-09-29 | 27.180 | 42,764,500 | -70,000 | 3.86% | 1,162,339,110 |
| 2025-09-30 | 2025-09-26 | 26.240 | 42,834,500 | +15,000 | 3.86% | 1,123,977,280 |
| 2025-09-26 | 2025-09-24 | 26.640 | 42,819,500 | +31,500 | 3.86% | 1,140,711,480 |
| 2025-09-25 | 2025-09-23 | 26.920 | 42,788,000 | -34,000 | 3.86% | 1,151,852,960 |
| 2025-09-24 | 2025-09-22 | 27.560 | 42,822,000 | +39,000 | 3.86% | 1,180,174,320 |
| 2025-09-23 | 2025-09-19 | 27.620 | 42,783,000 | +31,500 | 3.86% | 1,181,666,460 |
| 2025-09-22 | 2025-09-18 | 27.380 | 42,751,500 | -948,500 | 3.86% | 1,170,536,070 |
| 2025-09-19 | 2025-09-17 | 27.680 | 43,700,000 | +40,500 | 3.94% | 1,209,616,000 |
| 2025-09-18 | 2025-09-16 | 27.060 | 43,659,500 | -700,000 | 3.94% | 1,181,426,070 |
| 2025-09-17 | 2025-09-15 | 27.400 | 44,359,500 | -463,000 | 4.00% | 1,215,450,300 |
| 2025-09-16 | 2025-09-12 | 28.000 | 44,822,500 | +86,000 | 4.04% | 1,255,030,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 44,736,500 | -994,500 | 4.04% | 1,246,358,890 |
| 2025-09-12 | 2025-09-10 | 26.980 | 45,731,000 | +358,000 | 4.13% | 1,233,822,380 |
| 2025-09-09 | 2025-09-05 | 26.660 | 45,373,000 | +133,500 | 4.09% | 1,209,644,180 |
| 2025-09-08 | 2025-09-04 | 25.880 | 45,239,500 | -1,100,000 | 4.08% | 1,170,798,260 |
| 2025-09-05 | 2025-09-03 | 26.480 | 46,339,500 | -770,000 | 4.18% | 1,227,069,960 |
| 2025-09-04 | 2025-09-02 | 26.880 | 47,109,500 | -1,200,000 | 4.25% | 1,266,303,360 |
| 2025-09-03 | 2025-09-01 | 28.020 | 48,309,500 | -2,980,000 | 4.36% | 1,353,632,190 |
| 2025-09-02 | 2025-08-29 | 28.620 | 51,289,500 | -1,910,000 | 4.63% | 1,467,905,490 |
| 2025-09-01 | 2025-08-28 | 28.840 | 53,199,500 | -1,523,000 | 4.80% | 1,534,273,580 |
| 2025-08-29 | 2025-08-27 | 28.260 | 54,722,500 | -1,467,500 | 4.94% | 1,546,457,850 |
| 2025-08-28 | 2025-08-26 | 29.140 | 56,190,000 | -1,527,000 | 5.07% | 1,637,376,600 |
| 2025-08-27 | 2025-08-25 | 27.820 | 57,717,000 | +132,000 | 5.21% | 1,605,686,940 |
| 2025-08-26 | 2025-08-22 | 30.720 | 57,585,000 | -1,000 | 5.20% | 1,769,011,200 |
| 2025-08-22 | 2025-08-20 | 30.320 | 57,586,000 | +1,000 | 5.20% | 1,746,007,520 |
| 2025-08-21 | 2025-08-19 | 29.360 | 57,585,000 | -1,718,000 | 5.20% | 1,690,695,600 |
| 2025-08-20 | 2025-08-18 | 30.480 | 59,303,000 | -2,500,000 | 5.35% | 1,807,555,440 |
| 2025-08-19 | 2025-08-15 | 31.220 | 61,803,000 | -2,003,500 | 5.58% | 1,929,489,660 |
| 2025-08-18 | 2025-08-14 | 29.860 | 63,806,500 | -347,000 | 5.76% | 1,905,262,090 |
| 2025-08-15 | 2025-08-13 | 29.400 | 64,153,500 | -1,000,000 | 5.79% | 1,886,112,900 |
| 2025-08-14 | 2025-08-12 | 29.200 | 65,153,500 | -500,000 | 5.88% | 1,902,482,200 |
| 2025-08-13 | 2025-08-11 | 28.860 | 65,653,500 | -500,000 | 5.92% | 1,894,760,010 |
| 2025-08-12 | 2025-08-08 | 28.100 | 66,153,500 | -500,000 | 5.97% | 1,858,913,350 |
| 2025-08-11 | 2025-08-07 | 28.720 | 66,653,500 | -1,003,000 | 6.01% | 1,914,288,520 |
| 2025-08-08 | 2025-08-06 | 28.980 | 67,656,500 | -5,000 | 6.10% | 1,960,685,370 |
| 2025-08-07 | 2025-08-05 | 28.300 | 67,661,500 | -450,000 | 6.10% | 1,914,820,450 |
| 2025-08-06 | 2025-08-04 | 27.960 | 68,111,500 | -500,000 | 6.15% | 1,904,397,540 |
| 2025-08-05 | 2025-08-01 | 27.700 | 68,611,500 | -550,000 | 6.19% | 1,900,538,550 |
| 2025-08-04 | 2025-07-31 | 28.100 | 69,161,500 | -507,000 | 6.24% | 1,943,438,150 |
| 2025-08-01 | 2025-07-30 | 28.350 | 69,668,500 | -500,000 | 6.29% | 1,975,101,975 |
| 2025-07-31 | 2025-07-29 | 29.000 | 70,168,500 | -1,000,000 | 6.33% | 2,034,886,500 |
| 2025-07-30 | 2025-07-28 | 28.600 | 71,168,500 | -5,000 | 6.42% | 2,035,419,100 |
| 2025-07-29 | 2025-07-25 | 28.100 | 71,173,500 | +4,000 | 6.42% | 1,999,975,350 |
| 2025-07-25 | 2025-07-23 | 25.550 | 71,169,500 | +50,000 | 6.42% | 1,818,380,725 |
| 2025-07-18 | 2025-07-16 | 25.150 | 71,119,500 | -885,500 | 6.42% | 1,788,655,425 |
| 2025-07-17 | 2025-07-15 | 25.600 | 72,005,000 | -500 | 6.50% | 1,843,328,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 72,005,500 | +63,500 | 6.50% | 1,746,133,375 |
| 2025-07-14 | 2025-07-10 | 25.150 | 71,942,000 | -240,000 | 6.49% | 1,809,341,300 |
| 2025-07-11 | 2025-07-09 | 25.700 | 72,182,000 | -70,500 | 6.51% | 1,855,077,400 |
| 2025-07-10 | 2025-07-08 | 25.800 | 72,252,500 | -430,000 | 6.52% | 1,864,114,500 |
| 2025-07-09 | 2025-07-07 | 25.400 | 72,682,500 | -40,000 | 6.56% | 1,846,135,500 |
| 2025-07-08 | 2025-07-04 | 25.300 | 72,722,500 | -760,500 | 6.56% | 1,839,879,250 |
| 2025-07-07 | 2025-07-03 | 26.100 | 73,483,000 | -950,000 | 6.63% | 1,917,906,300 |
| 2025-07-02 | 2025-06-27 | 24.950 | 74,433,000 | -620,000 | 6.72% | 1,857,103,350 |
| 2025-06-26 | 2025-06-24 | 24.050 | 75,053,000 | -320,000 | 6.77% | 1,805,024,650 |
| 2025-06-25 | 2025-06-23 | 23.750 | 75,373,000 | -270,000 | 6.80% | 1,790,108,750 |
| 2025-06-16 | 2025-06-12 | 24.350 | 75,643,000 | +200,000 | 6.83% | 1,841,907,050 |
| 2025-06-13 | 2025-06-11 | 24.000 | 75,443,000 | -11,997,000 | 6.81% | 1,810,632,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 87,440,000 | +300,000 | 7.89% | 2,277,083,333 |
| 2025-06-11 | 2025-06-09 | 25.729 | 87,140,000 | +3,768,800 | 7.86% | 2,242,039,583 |
| 2025-06-10 | 2025-06-06 | 25.000 | 83,371,200 | +144,000 | 7.84% | 2,084,280,000 |
| 2025-06-06 | 2025-06-04 | 23.750 | 83,227,200 | +182,400 | 7.82% | 1,976,646,000 |
| 2025-06-05 | 2025-06-03 | 24.115 | 83,044,800 | +139,680 | 7.81% | 2,002,590,750 |
| 2025-06-04 | 2025-06-02 | 23.542 | 82,905,120 | +227,040 | 7.79% | 1,951,724,700 |
| 2025-06-02 | 2025-05-29 | 23.438 | 82,678,080 | +63,360 | 7.77% | 1,937,767,500 |
| 2025-05-30 | 2025-05-28 | 22.969 | 82,614,720 | +57,600 | 7.76% | 1,897,556,850 |
| 2025-05-29 | 2025-05-27 | 23.177 | 82,557,120 | +288,000 | 7.76% | 1,913,433,250 |
| 2025-05-26 | 2025-05-22 | 23.854 | 82,269,120 | +76,800 | 7.73% | 1,962,461,300 |
| 2025-05-23 | 2025-05-21 | 23.854 | 82,192,320 | +288,000 | 7.72% | 1,960,629,300 |
| 2025-05-22 | 2025-05-20 | 23.542 | 81,904,320 | +129,120 | 7.70% | 1,928,164,200 |
| 2025-05-21 | 2025-05-19 | 23.021 | 81,775,200 | +355,200 | 7.69% | 1,882,533,250 |
| 2025-05-20 | 2025-05-16 | 23.177 | 81,420,000 | +48,000 | 7.65% | 1,887,078,125 |
| 2025-05-15 | 2025-05-13 | 23.021 | 81,372,000 | +10,560 | 7.65% | 1,873,251,250 |
| 2025-05-14 | 2025-05-12 | 23.490 | 81,361,440 | +192,000 | 7.65% | 1,911,146,325 |
| 2025-05-12 | 2025-05-08 | 22.813 | 81,169,440 | +96,000 | 7.63% | 1,851,677,850 |
| 2025-05-06 | 2025-04-30 | 21.719 | 81,073,440 | +63,840 | 7.62% | 1,760,813,775 |
| 2025-05-02 | 2025-04-29 | 21.823 | 81,009,600 | +327,840 | 7.61% | 1,767,865,750 |
| 2025-04-30 | 2025-04-28 | 21.823 | 80,681,760 | +32,160 | 7.58% | 1,760,711,325 |
| 2025-04-29 | 2025-04-25 | 21.667 | 80,649,600 | +38,400 | 7.58% | 1,747,408,000 |
| 2025-04-28 | 2025-04-24 | 21.771 | 80,611,200 | +96,000 | 7.58% | 1,754,973,000 |
| 2025-04-24 | 2025-04-22 | 20.990 | 80,515,200 | +288,000 | 7.57% | 1,689,980,500 |
| 2025-04-22 | 2025-04-16 | 20.521 | 80,227,200 | +1,439,520 | 7.54% | 1,646,329,000 |
| 2025-04-16 | 2025-04-14 | 21.198 | 78,787,680 | +96,000 | 7.41% | 1,670,134,675 |
| 2025-04-14 | 2025-04-10 | 20.313 | 78,691,680 | +526,080 | 7.40% | 1,598,424,750 |
| 2025-04-11 | 2025-04-09 | 19.813 | 78,165,600 | +192,000 | 7.35% | 1,548,655,950 |
| 2025-04-10 | 2025-04-08 | 19.604 | 77,973,600 | +993,600 | 7.33% | 1,528,607,450 |
| 2025-04-09 | 2025-04-07 | 19.479 | 76,980,000 | +924,480 | 7.24% | 1,499,506,250 |
| 2025-04-08 | 2025-04-03 | 22.917 | 76,055,520 | +192,000 | 7.15% | 1,742,939,000 |
| 2025-04-02 | 2025-03-31 | 23.073 | 75,863,520 | +355,200 | 7.13% | 1,750,392,675 |
| 2025-04-01 | 2025-03-28 | 23.177 | 75,508,320 | +479,520 | 7.10% | 1,750,062,625 |
| 2025-03-31 | 2025-03-27 | 23.594 | 75,028,800 | +148,800 | 7.05% | 1,770,210,750 |
| 2025-03-28 | 2025-03-26 | 23.281 | 74,880,000 | -96,000 | 7.04% | 1,743,300,000 |
| 2025-03-27 | 2025-03-25 | 22.448 | 74,976,000 | +716,640 | 7.05% | 1,683,055,000 |
| 2025-03-26 | 2025-03-24 | 23.750 | 74,259,360 | +200,160 | 6.98% | 1,763,659,800 |
| 2025-03-20 | 2025-03-18 | 25.417 | 74,059,200 | -9,600 | 6.96% | 1,882,338,000 |
| 2025-03-18 | 2025-03-14 | 24.063 | 74,068,800 | -4,320 | 6.96% | 1,782,280,500 |
| 2025-03-13 | 2025-03-11 | 23.177 | 74,073,120 | +19,200 | 6.96% | 1,716,798,875 |
| 2025-03-12 | 2025-03-10 | 22.865 | 74,053,920 | -19,200 | 6.96% | 1,693,212,025 |
| 2025-03-11 | 2025-03-07 | 23.125 | 74,073,120 | +4,320 | 6.96% | 1,712,940,900 |
| 2025-03-04 | 2025-02-28 | 22.865 | 74,068,800 | +1,440 | 6.96% | 1,693,552,250 |
| 2025-03-03 | 2025-02-27 | 24.115 | 74,067,360 | +115,200 | 6.96% | 1,786,103,525 |
| 2025-02-28 | 2025-02-26 | 24.063 | 73,952,160 | +79,680 | 6.95% | 1,779,473,850 |
| 2025-02-26 | 2025-02-24 | 23.125 | 73,872,480 | +12,000 | 6.94% | 1,708,301,100 |
| 2025-02-25 | 2025-02-21 | 24.427 | 73,860,480 | -108,000 | 6.94% | 1,804,196,100 |
| 2025-02-17 | 2025-02-13 | 20.833 | 73,968,480 | -48,000 | 6.95% | 1,541,010,000 |
| 2025-02-10 | 2025-02-06 | 21.042 | 74,016,480 | +4,800 | 6.96% | 1,557,430,100 |
| 2025-02-06 | 2025-02-04 | 20.885 | 74,011,680 | +32,160 | 6.96% | 1,545,764,775 |
| 2025-02-05 | 2025-02-03 | 20.583 | 73,979,520 | +37,440 | 6.95% | 1,522,745,120 |
| 2025-02-04 | 2025-01-28 | 20.625 | 73,942,080 | +7,680 | 6.95% | 1,525,055,400 |
| 2025-01-24 | 2025-01-22 | 22.083 | 73,934,400 | +192,000 | 6.95% | 1,632,718,000 |
| 2025-01-22 | 2025-01-20 | 21.563 | 73,742,400 | +48,000 | 6.93% | 1,590,070,500 |
| 2025-01-21 | 2025-01-17 | 20.708 | 73,694,400 | +96,000 | 6.93% | 1,526,088,200 |
| 2025-01-20 | 2025-01-16 | 20.563 | 73,598,400 | +55,680 | 6.92% | 1,513,367,100 |
| 2025-01-17 | 2025-01-15 | 20.396 | 73,542,720 | +346,080 | 6.91% | 1,499,965,060 |
| 2025-01-15 | 2025-01-13 | 19.896 | 73,196,640 | +111,360 | 6.88% | 1,456,308,150 |
| 2025-01-14 | 2025-01-10 | 19.938 | 73,085,280 | +192,000 | 6.87% | 1,457,137,770 |
| 2025-01-13 | 2025-01-09 | 19.604 | 72,893,280 | +178,560 | 6.85% | 1,429,012,010 |
| 2025-01-10 | 2025-01-08 | 18.604 | 72,714,720 | +301,440 | 6.83% | 1,352,796,770 |
| 2025-01-09 | 2025-01-07 | 19.229 | 72,413,280 | +15,360 | 6.81% | 1,392,447,030 |
| 2025-01-08 | 2025-01-06 | 19.104 | 72,397,920 | +96,480 | 6.80% | 1,383,101,930 |
| 2025-01-07 | 2025-01-03 | 18.833 | 72,301,440 | +214,080 | 6.80% | 1,361,677,120 |
| 2025-01-06 | 2025-01-02 | 18.875 | 72,087,360 | +205,440 | 6.78% | 1,360,648,920 |
| 2025-01-03 | 2024-12-31 | 19.458 | 71,881,920 | +192,000 | 6.76% | 1,398,702,360 |
| 2025-01-02 | 2024-12-27 | 19.625 | 71,689,920 | +240,000 | 6.74% | 1,406,914,680 |
| 2024-12-30 | 2024-12-24 | 19.125 | 71,449,920 | +9,600 | 6.72% | 1,366,479,720 |
| 2024-12-19 | 2024-12-17 | 19.125 | 71,440,320 | +194,880 | 6.71% | 1,366,296,120 |
| 2024-12-18 | 2024-12-16 | 18.896 | 71,245,440 | -26,880 | 6.70% | 1,346,241,960 |
| 2024-12-17 | 2024-12-13 | 19.125 | 71,272,320 | +11,520 | 6.70% | 1,363,083,120 |
| 2024-12-16 | 2024-12-12 | 20.675 | 71,260,800 | +48,000 | 6.70% | 1,473,346,982 |
| 2024-12-13 | 2024-12-11 | 20.654 | 71,212,800 | +1,653,333 | 6.69% | 1,470,839,793 |
| 2024-12-12 | 2024-12-10 | 20.782 | 69,559,467 | +752,198 | 6.68% | 1,445,569,207 |
| 2024-12-11 | 2024-12-09 | 20.718 | 68,807,269 | -44,050,568 | 6.60% | 1,425,546,397 |
| 2024-12-10 | 2024-12-06 | 20.229 | 112,857,837 | +666,635 | 10.83% | 2,282,970,599 |
| 2024-12-06 | 2024-12-04 | 20.186 | 112,191,202 | +282,074 | 10.77% | 2,264,712,580 |
| 2024-12-05 | 2024-12-03 | 19.995 | 111,909,128 | +188,049 | 10.74% | 2,237,594,802 |
| 2024-12-03 | 2024-11-29 | 19.867 | 111,721,079 | +188,050 | 10.72% | 2,219,576,290 |
| 2024-12-02 | 2024-11-28 | 19.591 | 111,533,029 | +282,074 | 10.70% | 2,184,998,817 |
| 2024-11-29 | 2024-11-27 | 19.761 | 111,250,955 | +282,074 | 10.68% | 2,198,404,179 |
| 2024-11-28 | 2024-11-26 | 19.378 | 110,968,881 | +188,049 | 10.65% | 2,150,342,620 |
| 2024-11-25 | 2024-11-21 | 20.186 | 110,780,832 | +9,403 | 10.63% | 2,236,242,588 |
| 2024-11-22 | 2024-11-20 | 20.378 | 110,771,429 | +216,727 | 10.63% | 2,257,258,757 |
| 2024-11-20 | 2024-11-18 | 19.973 | 110,554,702 | +304,170 | 10.61% | 2,208,161,786 |
| 2024-11-18 | 2024-11-14 | 19.825 | 110,250,532 | +282,074 | 10.58% | 2,185,670,473 |
| 2024-11-15 | 2024-11-13 | 20.590 | 109,968,458 | +564,148 | 10.55% | 2,264,287,514 |
| 2024-11-14 | 2024-11-12 | 20.250 | 109,404,310 | +649,240 | 10.50% | 2,215,437,278 |
| 2024-11-13 | 2024-11-11 | 20.952 | 108,755,070 | +289,596 | 10.44% | 2,278,630,058 |
| 2024-11-12 | 2024-11-08 | 20.718 | 108,465,474 | +329,087 | 10.41% | 2,247,183,589 |
| 2024-11-11 | 2024-11-07 | 20.994 | 108,136,387 | +483,287 | 10.38% | 2,270,267,787 |
| 2024-11-08 | 2024-11-06 | 20.697 | 107,653,100 | +329,086 | 10.33% | 2,228,062,965 |
| 2024-11-07 | 2024-11-05 | 20.867 | 107,324,014 | +195,572 | 10.30% | 2,239,515,094 |
| 2024-11-06 | 2024-11-04 | 19.910 | 107,128,442 | +4,701 | 10.28% | 2,132,891,271 |
| 2024-11-04 | 2024-10-31 | 20.037 | 107,123,741 | -11,753 | 10.28% | 2,146,469,455 |
| 2024-11-01 | 2024-10-30 | 20.165 | 107,135,494 | +198,862 | 10.28% | 2,160,378,234 |
| 2024-10-31 | 2024-10-29 | 20.718 | 106,936,632 | +47,012 | 10.26% | 2,215,509,098 |
| 2024-10-30 | 2024-10-28 | 20.675 | 106,889,620 | +376,099 | 10.26% | 2,209,987,805 |
| 2024-10-29 | 2024-10-25 | 20.420 | 106,513,521 | +419,350 | 10.22% | 2,175,024,000 |
| 2024-10-28 | 2024-10-24 | 20.250 | 106,094,171 | +77,100 | 10.18% | 2,148,406,963 |
| 2024-10-25 | 2024-10-23 | 20.761 | 106,017,071 | +236,943 | 10.17% | 2,200,967,848 |
| 2024-10-24 | 2024-10-22 | 20.463 | 105,780,128 | +376,098 | 10.15% | 2,164,548,092 |
| 2024-10-23 | 2024-10-21 | 20.314 | 105,404,030 | +428,753 | 10.11% | 2,141,157,758 |
| 2024-10-22 | 2024-10-18 | 20.314 | 104,975,277 | +282,074 | 10.07% | 2,132,448,149 |
| 2024-10-21 | 2024-10-17 | 19.612 | 104,693,203 | +1,410,370 | 10.05% | 2,053,229,461 |
| 2024-10-18 | 2024-10-16 | 19.697 | 103,282,833 | +481,877 | 9.91% | 2,034,357,188 |
| 2024-10-17 | 2024-10-15 | 19.548 | 102,800,956 | +848,573 | 9.86% | 2,009,558,919 |
| 2024-10-16 | 2024-10-14 | 20.739 | 101,952,383 | +94,024 | 9.78% | 2,114,414,246 |
| 2024-10-14 | 2024-10-09 | 20.590 | 101,858,359 | +471 | 9.77% | 2,097,297,850 |
| 2024-10-10 | 2024-10-08 | 21.271 | 101,857,888 | +141,037 | 9.77% | 2,166,619,992 |
| 2024-10-09 | 2024-10-07 | 25.100 | 101,716,851 | +266,090 | 9.76% | 2,553,071,591 |
| 2024-10-08 | 2024-10-04 | 23.770 | 101,450,761 | +188,049 | 9.74% | 2,411,520,289 |
| 2024-10-07 | 2024-10-03 | 21.590 | 101,262,712 | +376,099 | 9.72% | 2,186,269,398 |
| 2024-10-04 | 2024-10-02 | 22.441 | 100,886,613 | +470,123 | 9.68% | 2,263,987,793 |
| 2024-10-03 | 2024-09-30 | 20.952 | 100,416,490 | +940,247 | 9.64% | 2,103,920,603 |
| 2024-10-02 | 2024-09-27 | 19.931 | 99,476,243 | +947,299 | 9.55% | 1,982,654,521 |
| 2024-09-30 | 2024-09-26 | 19.144 | 98,528,944 | +282,074 | 9.45% | 1,886,228,996 |
| 2024-09-26 | 2024-09-24 | 18.144 | 98,246,870 | +253,867 | 9.43% | 1,782,607,928 |
| 2024-09-25 | 2024-09-23 | 17.293 | 97,993,003 | +376,098 | 9.40% | 1,694,625,322 |
| 2024-09-24 | 2024-09-20 | 17.123 | 97,616,905 | +282,074 | 9.37% | 1,671,510,055 |
| 2024-09-23 | 2024-09-19 | 16.910 | 97,334,831 | +141,037 | 9.34% | 1,645,975,956 |
| 2024-09-20 | 2024-09-17 | 16.613 | 97,193,794 | +376,099 | 9.33% | 1,614,647,217 |
| 2024-09-19 | 2024-09-16 | 16.357 | 96,817,695 | +211,556 | 9.29% | 1,583,686,293 |
| 2024-09-17 | 2024-09-13 | 16.145 | 96,606,139 | +166,423 | 9.27% | 1,559,676,686 |
| 2024-09-16 | 2024-09-12 | 15.911 | 96,439,716 | +1,274,975 | 9.25% | 1,534,424,767 |
| 2024-09-13 | 2024-09-11 | 15.592 | 95,164,741 | +282,074 | 9.13% | 1,483,775,254 |
| 2024-09-12 | 2024-09-10 | 15.613 | 94,882,667 | +338,489 | 9.11% | 1,481,395,505 |
| 2024-09-11 | 2024-09-09 | 15.889 | 94,544,178 | +267,971 | 9.07% | 1,502,254,354 |
| 2024-09-09 | 2024-09-04 | 16.613 | 94,276,207 | +135,395 | 9.05% | 1,566,178,343 |
| 2024-09-05 | 2024-09-03 | 16.932 | 94,140,812 | +61,586 | 9.03% | 1,593,966,123 |
| 2024-09-04 | 2024-09-02 | 16.868 | 94,079,226 | +285,835 | 9.03% | 1,586,919,885 |
| 2024-09-02 | 2024-08-29 | 16.783 | 93,793,391 | +348,832 | 9.00% | 1,574,118,126 |
| 2024-08-30 | 2024-08-28 | 16.953 | 93,444,559 | +180,998 | 8.97% | 1,584,165,020 |
| 2024-08-29 | 2024-08-27 | 16.740 | 93,263,561 | +653,941 | 8.95% | 1,561,258,462 |
| 2024-08-28 | 2024-08-26 | 17.336 | 92,609,620 | +355,414 | 8.89% | 1,605,468,504 |
| 2024-08-07 | 2024-08-05 | 15.975 | 92,254,206 | -8,463 | 8.85% | 1,473,717,333 |
| 2024-07-29 | 2024-07-25 | 16.889 | 92,262,669 | -8,462 | 8.85% | 1,558,240,886 |
| 2024-07-25 | 2024-07-23 | 17.697 | 92,271,131 | +423,111 | 8.85% | 1,632,966,402 |
| 2024-07-23 | 2024-07-19 | 18.144 | 91,848,020 | +280,664 | 8.81% | 1,666,506,104 |
| 2024-07-22 | 2024-07-18 | 18.697 | 91,567,356 | +188,049 | 8.79% | 1,712,054,669 |
| 2024-07-19 | 2024-07-17 | 18.697 | 91,379,307 | +108,599 | 8.77% | 1,708,538,676 |
| 2024-07-16 | 2024-07-12 | 19.633 | 91,270,708 | +475,295 | 8.76% | 1,791,930,657 |
| 2024-07-15 | 2024-07-11 | 19.739 | 90,795,413 | -16,455 | 8.71% | 1,792,255,673 |
| 2024-07-12 | 2024-07-10 | 19.080 | 90,811,868 | +16,455 | 8.71% | 1,732,699,027 |
| 2024-07-10 | 2024-07-08 | 18.527 | 90,795,413 | +11,753 | 8.71% | 1,682,171,004 |
| 2024-07-09 | 2024-07-05 | 19.059 | 90,783,660 | +188,049 | 8.71% | 1,730,229,755 |
| 2024-07-04 | 2024-07-02 | 18.825 | 90,595,611 | +282,074 | 8.69% | 1,705,448,103 |
| 2024-07-03 | 2024-06-28 | 19.548 | 90,313,537 | +282,074 | 8.67% | 1,765,454,144 |
| 2024-06-28 | 2024-06-26 | 19.654 | 90,031,463 | +13,634 | 8.64% | 1,769,515,446 |
| 2024-06-27 | 2024-06-25 | 19.463 | 90,017,829 | +643,599 | 8.64% | 1,752,014,547 |
| 2024-06-25 | 2024-06-21 | 21.016 | 89,374,230 | +94,025 | 8.58% | 1,878,267,037 |
| 2024-06-24 | 2024-06-20 | 21.431 | 89,280,205 | +610,220 | 8.57% | 1,913,323,091 |
| 2024-06-21 | 2024-06-19 | 21.590 | 88,669,985 | +188,049 | 8.51% | 1,914,391,496 |
| 2024-06-19 | 2024-06-17 | 20.994 | 88,481,936 | +94,025 | 8.49% | 1,857,632,704 |
| 2024-06-18 | 2024-06-14 | 21.484 | 88,387,911 | -4,795,259 | 8.48% | 1,898,900,998 |
| 2024-06-17 | 2024-06-13 | 20.059 | 93,183,170 | +306,520 | 8.94% | 1,869,120,293 |
| 2024-06-14 | 2024-06-12 | 19.250 | 92,876,650 | +188,050 | 8.91% | 1,787,899,902 |
| 2024-06-13 | 2024-06-11 | 20.109 | 92,688,600 | +714,587 | 8.89% | 1,863,845,831 |
| 2024-06-12 | 2024-06-07 | 20.629 | 91,974,013 | +1,868,882 | 8.83% | 1,897,359,312 |
| 2024-06-11 | 2024-06-06 | 20.456 | 90,105,131 | +357,732 | 8.82% | 1,843,168,948 |
| 2024-06-07 | 2024-06-05 | 20.716 | 89,747,399 | +832,557 | 8.78% | 1,859,213,108 |
| 2024-06-06 | 2024-06-04 | 21.410 | 88,914,842 | +92,199 | 8.70% | 1,903,686,122 |
| 2024-06-05 | 2024-06-03 | 21.855 | 88,822,643 | +947,805 | 8.69% | 1,941,210,701 |
| 2024-06-04 | 2024-05-31 | 20.586 | 87,874,838 | +32,270 | 8.60% | 1,808,983,809 |
| 2024-05-28 | 2024-05-24 | 20.759 | 87,842,568 | +236,490 | 8.60% | 1,823,563,502 |
| 2024-05-27 | 2024-05-23 | 21.280 | 87,606,078 | +276,597 | 8.57% | 1,864,262,980 |
| 2024-05-24 | 2024-05-22 | 22.343 | 87,329,481 | +419,506 | 8.55% | 1,951,201,108 |
| 2024-05-23 | 2024-05-21 | 22.614 | 86,909,975 | +275,214 | 8.51% | 1,965,393,968 |
| 2024-05-22 | 2024-05-20 | 22.397 | 86,634,761 | +18,439 | 8.48% | 1,940,377,241 |
| 2024-05-21 | 2024-05-17 | 22.126 | 86,616,322 | +92,199 | 8.48% | 1,916,478,009 |
| 2024-05-20 | 2024-05-16 | 21.909 | 86,524,123 | -46,099 | 8.47% | 1,895,669,008 |
| 2024-05-16 | 2024-05-13 | 21.746 | 86,570,222 | -107,873 | 8.47% | 1,882,594,747 |
| 2024-05-14 | 2024-05-10 | 21.193 | 86,678,095 | +179,788 | 8.48% | 1,836,994,482 |
| 2024-05-13 | 2024-05-09 | 21.389 | 86,498,307 | +46,100 | 8.46% | 1,850,071,241 |
| 2024-05-10 | 2024-05-08 | 21.172 | 86,452,207 | +189,007 | 8.46% | 1,830,331,831 |
| 2024-05-09 | 2024-05-07 | 21.855 | 86,263,200 | +276,597 | 8.44% | 1,885,274,310 |
| 2024-05-08 | 2024-05-06 | 21.605 | 85,986,603 | +31,809 | 8.41% | 1,857,779,048 |
| 2024-05-07 | 2024-05-03 | 19.870 | 85,954,794 | +276,597 | 8.41% | 1,707,927,800 |
| 2024-05-06 | 2024-05-02 | 19.393 | 85,678,197 | +20,745 | 8.38% | 1,661,543,698 |
| 2024-05-03 | 2024-04-30 | 18.742 | 85,657,452 | +184,398 | 8.38% | 1,605,398,394 |
| 2024-05-02 | 2024-04-29 | 18.699 | 85,473,054 | -98,192 | 8.36% | 1,598,234,193 |
| 2024-04-30 | 2024-04-26 | 17.397 | 85,571,246 | +230,497 | 8.37% | 1,488,696,455 |
| 2024-04-29 | 2024-04-25 | 16.529 | 85,340,749 | +184,398 | 8.35% | 1,410,637,262 |
| 2024-04-26 | 2024-04-24 | 16.421 | 85,156,351 | +138,299 | 8.33% | 1,398,353,111 |
| 2024-04-25 | 2024-04-23 | 16.031 | 85,018,052 | +313,476 | 8.32% | 1,362,885,962 |
| 2024-04-24 | 2024-04-22 | 16.356 | 84,704,576 | -169,646 | 8.29% | 1,385,422,220 |
| 2024-04-23 | 2024-04-19 | 15.965 | 84,874,222 | -58,546 | 8.31% | 1,355,056,959 |
| 2024-04-22 | 2024-04-18 | 16.182 | 84,932,768 | +287,199 | 8.31% | 1,374,415,473 |
| 2024-04-19 | 2024-04-17 | 16.052 | 84,645,569 | +104,646 | 8.28% | 1,358,751,006 |
| 2024-04-17 | 2024-04-15 | 16.334 | 84,540,923 | -71,454 | 8.27% | 1,380,911,643 |
| 2024-04-16 | 2024-04-12 | 16.811 | 84,612,377 | +274,292 | 8.28% | 1,422,458,250 |
| 2024-04-15 | 2024-04-11 | 17.592 | 84,338,085 | +155,355 | 8.25% | 1,483,708,279 |
| 2024-04-11 | 2024-04-09 | 17.549 | 84,182,730 | -206,987 | 8.24% | 1,477,322,993 |
| 2024-04-10 | 2024-04-08 | 17.115 | 84,389,717 | +363,264 | 8.26% | 1,444,343,408 |
| 2024-04-09 | 2024-04-05 | 17.050 | 84,026,453 | -9,680 | 8.22% | 1,432,657,927 |
| 2024-04-08 | 2024-04-03 | 17.506 | 84,036,133 | +25,815 | 8.22% | 1,471,104,502 |
| 2024-04-05 | 2024-04-02 | 18.113 | 84,010,318 | -122,624 | 8.22% | 1,521,678,955 |
| 2024-04-03 | 2024-03-28 | 17.310 | 84,132,942 | +92,199 | 8.23% | 1,456,373,933 |
| 2024-04-02 | 2024-03-27 | 17.072 | 84,040,743 | +354,505 | 8.22% | 1,434,724,603 |
| 2024-03-28 | 2024-03-26 | 18.156 | 83,686,238 | +431,952 | 8.19% | 1,519,439,573 |
| 2024-03-27 | 2024-03-25 | 18.287 | 83,254,286 | +184,398 | 8.15% | 1,522,432,706 |
| 2024-03-26 | 2024-03-22 | 18.243 | 83,069,888 | +595,605 | 8.13% | 1,515,456,765 |
| 2024-03-25 | 2024-03-21 | 18.287 | 82,474,283 | +656,918 | 8.07% | 1,508,169,151 |
| 2024-03-22 | 2024-03-20 | 18.438 | 81,817,365 | +114,326 | 8.01% | 1,508,579,995 |
| 2024-03-21 | 2024-03-19 | 17.072 | 81,703,039 | +460,995 | 8.00% | 1,394,815,848 |
| 2024-03-20 | 2024-03-18 | 17.636 | 81,242,044 | +342,980 | 7.95% | 1,432,766,165 |
| 2024-03-14 | 2024-03-12 | 17.093 | 80,899,064 | +190,852 | 7.92% | 1,382,845,448 |
| 2024-03-07 | 2024-03-05 | 15.597 | 80,708,212 | +24,894 | 7.90% | 1,258,782,065 |
| 2024-02-29 | 2024-02-27 | 16.920 | 80,683,318 | +55,319 | 7.90% | 1,365,156,001 |
| 2024-02-28 | 2024-02-26 | 16.790 | 80,627,999 | +96,809 | 7.89% | 1,353,726,007 |
| 2024-02-27 | 2024-02-23 | 16.877 | 80,531,190 | +121,242 | 7.88% | 1,359,088,206 |
| 2024-02-22 | 2024-02-20 | 16.551 | 80,409,948 | +157,199 | 7.87% | 1,330,878,010 |
| 2024-02-07 | 2024-02-05 | 15.250 | 80,252,749 | +184,398 | 7.85% | 1,223,824,584 |
| 2024-02-05 | 2024-02-01 | 15.358 | 80,068,351 | +184,398 | 7.84% | 1,229,696,883 |
| 2024-02-02 | 2024-01-31 | 15.119 | 79,883,953 | +488,194 | 7.82% | 1,207,803,422 |
| 2024-01-19 | 2024-01-17 | 17.679 | 79,395,759 | +975,926 | 7.77% | 1,403,650,044 |
| 2024-01-18 | 2024-01-16 | 18.438 | 78,419,833 | +46,099 | 7.67% | 1,445,934,995 |
| 2024-01-17 | 2024-01-15 | 18.937 | 78,373,734 | +76,986 | 7.67% | 1,484,187,304 |
| 2024-01-16 | 2024-01-12 | 19.198 | 78,296,748 | +184,398 | 7.66% | 1,503,110,557 |
| 2024-01-12 | 2024-01-10 | 19.263 | 78,112,350 | +184,398 | 7.64% | 1,504,653,846 |
| 2024-01-11 | 2024-01-09 | 19.067 | 77,927,952 | +184,398 | 7.63% | 1,485,887,975 |
| 2024-01-10 | 2024-01-08 | 18.590 | 77,743,554 | +92,199 | 7.61% | 1,445,270,514 |
| 2024-01-09 | 2024-01-05 | 18.916 | 77,651,355 | +184,398 | 7.60% | 1,468,822,963 |
| 2024-01-08 | 2024-01-04 | 19.198 | 77,466,957 | +55,319 | 7.58% | 1,487,180,552 |
| 2024-01-05 | 2024-01-03 | 19.176 | 77,411,638 | +276,597 | 7.58% | 1,484,439,329 |
| 2024-01-04 | 2024-01-02 | 19.631 | 77,135,041 | +313,477 | 7.55% | 1,514,273,158 |
| 2024-01-03 | 2023-12-29 | 20.261 | 76,821,564 | +242,483 | 7.52% | 1,556,445,618 |
| 2024-01-02 | 2023-12-28 | 20.369 | 76,579,081 | +67,305 | 7.49% | 1,559,838,633 |
| 2023-12-29 | 2023-12-27 | 19.957 | 76,511,776 | +92,199 | 7.49% | 1,526,933,208 |
| 2023-12-28 | 2023-12-22 | 19.762 | 76,419,577 | +83,901 | 7.48% | 1,510,173,818 |
| 2023-12-27 | 2023-12-21 | 19.870 | 76,335,676 | +29,965 | 7.47% | 1,516,795,249 |
| 2023-12-21 | 2023-12-19 | 19.870 | 76,305,711 | +92,199 | 7.47% | 1,516,199,842 |
| 2023-12-20 | 2023-12-18 | 20.044 | 76,213,512 | +86,667 | 7.46% | 1,527,593,762 |
| 2023-12-19 | 2023-12-15 | 20.261 | 76,126,845 | +8,759 | 7.45% | 1,542,370,242 |
| 2023-12-18 | 2023-12-14 | 19.176 | 76,118,086 | +291,810 | 7.45% | 1,459,634,280 |
| 2023-12-15 | 2023-12-13 | 18.265 | 75,826,276 | +276,597 | 7.42% | 1,384,955,276 |
| 2023-12-14 | 2023-12-12 | 18.221 | 75,549,679 | +184,398 | 7.39% | 1,376,625,594 |
| 2023-12-12 | 2023-12-08 | 20.033 | 75,365,281 | +3,049,573 | 7.38% | 1,509,797,812 |
| 2023-12-11 | 2023-12-07 | 20.146 | 72,315,708 | +93,191 | 7.35% | 1,456,853,458 |
| 2023-12-08 | 2023-12-06 | 20.529 | 72,222,517 | +177,506 | 7.34% | 1,482,643,387 |
| 2023-12-07 | 2023-12-05 | 20.394 | 72,045,011 | +240,965 | 7.32% | 1,469,258,457 |
| 2023-12-06 | 2023-12-04 | 20.619 | 71,804,046 | +310,637 | 7.30% | 1,480,524,909 |
| 2023-12-05 | 2023-12-01 | 21.205 | 71,493,409 | +294,661 | 7.27% | 1,516,007,456 |
| 2023-11-30 | 2023-11-28 | 21.701 | 71,198,748 | +71,002 | 7.24% | 1,545,056,452 |
| 2023-11-29 | 2023-11-27 | 21.408 | 71,127,746 | +88,753 | 7.23% | 1,522,679,005 |
| 2023-11-28 | 2023-11-24 | 21.948 | 71,038,993 | +88,754 | 7.22% | 1,559,198,691 |
| 2023-11-27 | 2023-11-23 | 22.151 | 70,950,239 | +467,286 | 7.21% | 1,571,640,054 |
| 2023-11-24 | 2023-11-22 | 21.092 | 70,482,953 | +274,247 | 7.17% | 1,486,639,432 |
| 2023-11-16 | 2023-11-14 | 21.227 | 70,208,706 | +22,632 | 7.14% | 1,490,347,624 |
| 2023-11-14 | 2023-11-10 | 20.709 | 70,186,074 | +111,386 | 7.14% | 1,453,490,405 |
| 2023-11-10 | 2023-11-08 | 21.272 | 70,074,688 | +248,509 | 7.12% | 1,490,660,951 |
| 2023-11-09 | 2023-11-07 | 21.701 | 69,826,179 | +80,765 | 7.10% | 1,515,270,864 |
| 2023-11-08 | 2023-11-06 | 21.994 | 69,745,414 | +621,273 | 7.09% | 1,533,949,924 |
| 2023-11-07 | 2023-11-03 | 21.926 | 69,124,141 | +149,993 | 7.03% | 1,515,612,909 |
| 2023-11-06 | 2023-11-02 | 21.610 | 68,974,148 | +43,045 | 7.01% | 1,490,564,109 |
| 2023-11-03 | 2023-11-01 | 21.633 | 68,931,103 | +266,260 | 7.01% | 1,491,187,206 |
| 2023-11-02 | 2023-10-31 | 21.430 | 68,664,843 | +88,753 | 6.98% | 1,471,501,321 |
| 2023-11-01 | 2023-10-30 | 21.903 | 68,576,090 | +7,101 | 6.97% | 1,502,051,047 |
| 2023-10-31 | 2023-10-27 | 21.205 | 68,568,989 | +278,685 | 6.97% | 1,453,995,551 |
| 2023-10-30 | 2023-10-26 | 20.641 | 68,290,304 | +88,753 | 6.94% | 1,409,614,075 |
| 2023-10-27 | 2023-10-25 | 21.250 | 68,201,551 | +97,629 | 6.93% | 1,449,277,841 |
| 2023-10-26 | 2023-10-24 | 21.182 | 68,103,922 | +126,029 | 6.92% | 1,442,599,192 |
| 2023-10-25 | 2023-10-20 | 21.250 | 67,977,893 | +4,882 | 6.91% | 1,444,525,125 |
| 2023-10-24 | 2023-10-19 | 21.182 | 67,973,011 | +64,346 | 6.91% | 1,439,826,193 |
| 2023-10-20 | 2023-10-18 | 21.318 | 67,908,665 | +524,088 | 6.90% | 1,447,644,875 |
| 2023-10-18 | 2023-10-16 | 20.506 | 67,384,577 | +4,694,159 | 6.85% | 1,381,807,695 |
| 2023-10-17 | 2023-10-13 | 20.777 | 62,690,418 | +50,590 | 6.37% | 1,302,500,188 |
| 2023-10-16 | 2023-10-12 | 20.506 | 62,639,828 | +485,924 | 6.37% | 1,284,510,494 |
| 2023-10-13 | 2023-10-11 | 19.627 | 62,153,904 | +236,971 | 6.32% | 1,219,922,596 |
| 2023-10-12 | 2023-10-10 | 19.808 | 61,916,933 | +2,662,598 | 6.29% | 1,226,433,540 |
| 2023-10-10 | 2023-10-06 | 19.808 | 59,254,335 | +82,984 | 6.02% | 1,173,693,533 |
| 2023-10-09 | 2023-10-05 | 19.605 | 59,171,351 | +246,290 | 6.02% | 1,160,049,298 |
| 2023-10-06 | 2023-10-04 | 19.335 | 58,925,061 | +180,613 | 5.99% | 1,139,286,724 |
| 2023-10-05 | 2023-10-03 | 18.951 | 58,744,448 | +237,859 | 5.97% | 1,113,290,571 |
| 2023-10-04 | 2023-09-29 | 19.808 | 58,506,589 | +149,549 | 5.95% | 1,158,882,386 |
| 2023-10-03 | 2023-09-28 | 19.132 | 58,357,040 | +355,457 | 5.93% | 1,116,468,961 |
| 2023-09-29 | 2023-09-27 | 19.357 | 58,001,583 | +639,911 | 5.90% | 1,122,738,766 |
| 2023-09-27 | 2023-09-25 | 20.213 | 57,361,672 | +186,825 | 5.83% | 1,159,471,166 |
| 2023-09-26 | 2023-09-22 | 21.385 | 57,174,847 | +962,973 | 5.81% | 1,222,691,608 |
| 2023-09-25 | 2023-09-21 | 21.092 | 56,211,874 | +158,869 | 5.71% | 1,185,631,204 |
| 2023-09-22 | 2023-09-20 | 21.250 | 56,053,005 | +88,753 | 5.70% | 1,191,122,150 |
| 2023-09-21 | 2023-09-19 | 21.453 | 55,964,252 | +140,674 | 5.69% | 1,200,586,235 |
| 2023-09-20 | 2023-09-18 | 20.844 | 55,823,578 | +92,303 | 5.68% | 1,163,603,743 |
| 2023-09-19 | 2023-09-15 | 20.957 | 55,731,275 | +166,856 | 5.67% | 1,167,959,101 |
| 2023-09-18 | 2023-09-14 | 20.439 | 55,564,419 | +88,753 | 5.65% | 1,135,663,774 |
| 2023-09-15 | 2023-09-13 | 20.529 | 55,475,666 | +285,786 | 5.64% | 1,138,850,219 |
| 2023-09-14 | 2023-09-12 | 20.439 | 55,189,880 | +71,003 | 5.61% | 1,128,008,688 |
| 2023-09-13 | 2023-09-11 | 20.326 | 55,118,877 | +298,210 | 5.60% | 1,120,347,130 |
| 2023-09-12 | 2023-09-07 | 20.867 | 54,820,667 | +194,814 | 5.57% | 1,143,934,110 |
| 2023-09-11 | 2023-09-06 | 21.047 | 54,625,853 | +218,777 | 5.55% | 1,149,716,637 |
| 2023-09-07 | 2023-09-05 | 20.394 | 54,407,076 | +427,790 | 5.53% | 1,109,557,142 |
| 2023-09-06 | 2023-09-04 | 20.732 | 53,979,286 | +467,286 | 5.49% | 1,119,078,807 |
| 2023-09-05 | 2023-08-31 | 20.056 | 53,512,000 | +494,800 | 5.44% | 1,073,215,404 |
| 2023-09-04 | 2023-08-30 | 19.582 | 53,017,200 | +521,425 | 5.39% | 1,038,202,982 |
| 2023-08-31 | 2023-08-29 | 20.416 | 52,495,775 | +637,248 | 5.34% | 1,071,761,759 |
| 2023-08-23 | 2023-08-21 | 20.056 | 51,858,527 | +2,663 | 5.27% | 1,040,054,007 |
| 2023-08-18 | 2023-08-16 | 20.912 | 51,855,864 | +1,065,039 | 5.27% | 1,084,405,119 |
| 2023-08-16 | 2023-08-14 | 22.647 | 50,790,825 | +3,550 | 5.16% | 1,150,262,700 |
| 2023-08-14 | 2023-08-10 | 23.548 | 50,787,275 | +2,663 | 5.16% | 1,195,960,703 |
| 2023-08-09 | 2023-08-07 | 25.013 | 50,784,612 | -2,663 | 5.16% | 1,270,283,993 |
| 2023-08-08 | 2023-08-04 | 24.675 | 50,787,275 | -2,219 | 5.16% | 1,253,183,703 |
| 2023-08-07 | 2023-08-03 | 24.506 | 50,789,494 | -2,219 | 5.16% | 1,244,654,632 |
| 2023-08-03 | 2023-08-01 | 24.562 | 50,791,713 | -4,437 | 5.16% | 1,247,570,411 |
| 2023-08-01 | 2023-07-28 | 24.224 | 50,796,150 | -2,663 | 5.16% | 1,230,509,495 |
| 2023-07-31 | 2023-07-27 | 23.943 | 50,798,813 | -6,656 | 5.16% | 1,216,265,005 |
| 2023-07-28 | 2023-07-26 | 22.816 | 50,805,469 | +132,242 | 5.16% | 1,159,180,868 |
| 2023-07-26 | 2023-07-24 | 22.816 | 50,673,227 | +44,377 | 5.15% | 1,156,163,626 |
| 2023-07-24 | 2023-07-20 | 23.154 | 50,628,850 | +35,501 | 5.15% | 1,172,264,468 |
| 2023-07-21 | 2023-07-19 | 23.323 | 50,593,349 | +53,252 | 5.14% | 1,179,993,150 |
| 2023-07-20 | 2023-07-18 | 23.210 | 50,540,097 | +5,325 | 5.14% | 1,173,056,698 |
| 2023-07-19 | 2023-07-14 | 24.112 | 50,534,772 | +135,793 | 5.14% | 1,218,483,903 |
| 2023-07-13 | 2023-07-11 | 24.957 | 50,398,979 | +220,995 | 5.12% | 1,257,798,815 |
| 2023-07-12 | 2023-07-10 | 24.506 | 50,177,984 | +13,313 | 5.10% | 1,229,668,880 |
| 2023-07-11 | 2023-07-07 | 24.168 | 50,164,671 | +1,775 | 5.10% | 1,212,386,180 |
| 2023-07-10 | 2023-07-06 | 24.112 | 50,162,896 | +88,754 | 5.10% | 1,209,517,306 |
| 2023-07-07 | 2023-07-05 | 25.182 | 50,074,142 | +81,209 | 5.09% | 1,260,975,813 |
| 2023-07-06 | 2023-07-04 | 24.788 | 49,992,933 | +34,614 | 5.08% | 1,239,215,994 |
| 2023-07-05 | 2023-07-03 | 24.731 | 49,958,319 | +346,581 | 5.08% | 1,235,543,538 |
| 2023-07-04 | 2023-06-30 | 24.055 | 49,611,738 | +232,534 | 5.04% | 1,193,432,974 |
| 2023-07-03 | 2023-06-29 | 23.210 | 49,379,204 | +110,941 | 5.02% | 1,146,111,888 |
| 2023-06-30 | 2023-06-28 | 23.379 | 49,268,263 | +47,927 | 5.01% | 1,151,863,627 |
| 2023-06-29 | 2023-06-27 | 23.379 | 49,220,336 | +237,859 | 5.00% | 1,150,743,121 |
| 2023-06-23 | 2023-06-20 | 23.999 | 48,982,477 | +84,759 | 4.98% | 1,175,536,339 |
| 2023-06-20 | 2023-06-16 | 24.112 | 48,897,718 | +87,422 | 4.97% | 1,179,011,598 |
| 2023-06-14 | 2023-06-12 | 25.152 | 48,810,296 | +1,699,456 | 4.96% | 1,227,682,436 |
| 2023-06-13 | 2023-06-09 | 25.386 | 47,110,840 | +171,357 | 4.96% | 1,195,934,615 |
| 2023-06-12 | 2023-06-08 | 25.210 | 46,939,483 | +42,839 | 4.94% | 1,183,366,798 |
| 2023-06-09 | 2023-06-07 | 25.561 | 46,896,644 | +17,136 | 4.94% | 1,198,707,456 |
| 2023-06-08 | 2023-06-06 | 25.386 | 46,879,508 | +17,136 | 4.94% | 1,190,062,124 |
| 2023-06-02 | 2023-05-31 | 24.627 | 46,862,372 | +25,703 | 4.94% | 1,154,075,043 |
| 2023-05-31 | 2023-05-29 | 25.677 | 46,836,669 | -428 | 4.93% | 1,202,641,008 |
| 2023-05-29 | 2023-05-24 | 26.611 | 46,837,097 | +55,263 | 4.93% | 1,246,384,798 |
| 2023-05-23 | 2023-05-19 | 27.020 | 46,781,834 | +5,140 | 4.93% | 1,264,024,715 |
| 2023-05-22 | 2023-05-18 | 27.078 | 46,776,694 | +11,139 | 4.93% | 1,266,615,610 |
| 2023-05-19 | 2023-05-17 | 26.494 | 46,765,555 | +85,678 | 4.92% | 1,239,022,739 |
| 2023-05-17 | 2023-05-15 | 27.486 | 46,679,877 | +17,564 | 4.91% | 1,283,062,882 |
| 2023-05-16 | 2023-05-12 | 27.020 | 46,662,313 | +20,992 | 4.91% | 1,260,795,310 |
| 2023-05-15 | 2023-05-11 | 27.136 | 46,641,321 | +42,839 | 4.91% | 1,265,671,866 |
| 2023-05-12 | 2023-05-10 | 27.720 | 46,598,482 | +42,839 | 4.91% | 1,291,703,125 |
| 2023-05-10 | 2023-05-08 | 28.595 | 46,555,643 | +8,997 | 4.90% | 1,331,268,759 |
| 2023-05-08 | 2023-05-04 | 27.778 | 46,546,646 | +428 | 4.90% | 1,292,982,588 |
| 2023-05-05 | 2023-05-03 | 27.020 | 46,546,218 | +42,839 | 4.90% | 1,257,658,474 |
| 2023-05-04 | 2023-05-02 | 28.070 | 46,503,379 | +4,284 | 4.90% | 1,305,349,833 |
| 2023-05-03 | 2023-04-28 | 27.953 | 46,499,095 | +63,831 | 4.89% | 1,299,802,431 |
| 2023-04-28 | 2023-04-26 | 26.961 | 46,435,264 | +89,962 | 4.89% | 1,251,950,695 |
| 2023-04-27 | 2023-04-25 | 26.903 | 46,345,302 | +4,284 | 4.88% | 1,246,820,611 |
| 2023-04-26 | 2023-04-24 | 27.837 | 46,341,018 | +94,247 | 4.88% | 1,289,974,960 |
| 2023-04-25 | 2023-04-21 | 28.187 | 46,246,771 | +64,259 | 4.87% | 1,303,544,547 |
| 2023-04-19 | 2023-04-17 | 28.245 | 46,182,512 | +428 | 4.86% | 1,304,428,397 |
| 2023-04-18 | 2023-04-14 | 28.070 | 46,182,084 | +38,127 | 4.86% | 1,296,331,083 |
| 2023-04-14 | 2023-04-12 | 27.720 | 46,143,957 | +122,092 | 4.86% | 1,279,103,758 |
| 2023-04-12 | 2023-04-06 | 27.195 | 46,021,865 | +42,840 | 4.84% | 1,251,547,860 |
| 2023-04-11 | 2023-04-04 | 27.486 | 45,979,025 | +4,284 | 4.84% | 1,263,798,967 |
| 2023-04-04 | 2023-03-31 | 28.128 | 45,974,741 | -1,285,180 | 4.84% | 1,293,193,940 |
| 2023-03-31 | 2023-03-29 | 28.595 | 47,259,921 | +856,786 | 4.97% | 1,351,407,742 |
| 2023-03-29 | 2023-03-27 | 30.754 | 46,403,135 | +3,856 | 4.88% | 1,427,102,835 |
| 2023-03-22 | 2023-03-20 | 31.513 | 46,399,279 | +428 | 4.88% | 1,462,184,996 |
| 2023-02-27 | 2023-02-23 | 33.672 | 46,398,851 | -428 | 4.88% | 1,562,357,334 |
| 2023-02-23 | 2023-02-21 | 34.431 | 46,399,279 | -4,284 | 4.88% | 1,597,572,496 |
| 2023-02-03 | 2023-02-01 | 38.516 | 46,403,563 | +1,285,180 | 4.88% | 1,787,279,998 |
| 2023-01-27 | 2023-01-20 | 36.123 | 45,118,383 | +48,408 | 4.75% | 1,629,826,995 |
| 2023-01-20 | 2023-01-18 | 35.131 | 45,069,975 | +171,358 | 4.74% | 1,583,365,361 |
| 2023-01-18 | 2023-01-16 | 34.548 | 44,898,617 | +171,357 | 4.73% | 1,551,143,587 |
| 2023-01-17 | 2023-01-13 | 34.548 | 44,727,260 | +257,036 | 4.71% | 1,545,223,598 |
| 2023-01-16 | 2023-01-12 | 34.139 | 44,470,224 | +257,036 | 4.68% | 1,518,177,373 |
| 2023-01-13 | 2023-01-11 | 33.205 | 44,213,188 | +171,357 | 4.65% | 1,468,119,572 |
| 2023-01-12 | 2023-01-10 | 32.097 | 44,041,831 | +257,036 | 4.64% | 1,413,596,258 |
| 2023-01-11 | 2023-01-09 | 31.046 | 43,784,795 | +171,358 | 4.61% | 1,359,353,107 |
| 2023-01-09 | 2023-01-05 | 31.863 | 43,613,437 | +257,036 | 4.59% | 1,389,665,536 |
| 2023-01-06 | 2023-01-04 | 29.821 | 43,356,401 | +428 | 4.56% | 1,292,919,411 |
| 2023-01-05 | 2023-01-03 | 29.704 | 43,355,973 | +171,357 | 4.56% | 1,287,846,348 |
| 2022-12-29 | 2022-12-23 | 29.120 | 43,184,616 | +85,679 | 4.55% | 1,257,554,857 |
| 2022-12-06 | 2022-12-02 | 29.821 | 43,098,937 | +506,054 | 4.54% | 1,285,241,647 |
| 2022-11-10 | 2022-11-08 | 26.809 | 42,592,883 | +169,345 | 4.54% | 1,141,878,099 |
| 2022-11-08 | 2022-11-04 | 26.219 | 42,423,538 | +424 | 4.52% | 1,112,286,607 |
| 2022-11-07 | 2022-11-03 | 25.392 | 42,423,114 | +2,995,295 | 4.52% | 1,077,203,741 |
| 2022-11-03 | 2022-11-01 | 24.152 | 39,427,819 | +84,672 | 4.20% | 952,254,241 |
| 2022-11-02 | 2022-10-31 | 22.865 | 39,343,147 | +169,346 | 4.19% | 899,562,406 |
| 2022-11-01 | 2022-10-28 | 23.798 | 39,173,801 | +169,345 | 4.17% | 932,239,740 |
| 2022-10-28 | 2022-10-26 | 25.746 | 39,004,456 | -4,064,287 | 4.15% | 1,004,216,997 |
| 2022-10-24 | 2022-10-20 | 26.691 | 43,068,743 | +29,212 | 4.59% | 1,149,548,991 |
| 2022-10-19 | 2022-10-17 | 26.986 | 43,039,531 | +31,329 | 4.58% | 1,161,476,918 |
| 2022-10-18 | 2022-10-14 | 26.573 | 43,008,202 | +164,265 | 4.58% | 1,142,853,740 |
| 2022-10-14 | 2022-10-12 | 25.746 | 42,843,937 | +176,119 | 4.56% | 1,103,069,089 |
| 2022-10-13 | 2022-10-11 | 25.982 | 42,667,818 | +233,273 | 4.54% | 1,108,612,991 |
| 2022-10-12 | 2022-10-10 | 25.864 | 42,434,545 | +193,900 | 4.52% | 1,097,540,395 |
| 2022-10-11 | 2022-10-07 | 27.222 | 42,240,645 | +240,894 | 4.50% | 1,149,895,355 |
| 2022-10-10 | 2022-10-06 | 26.809 | 41,999,751 | +73,242 | 4.47% | 1,125,976,747 |
| 2022-10-07 | 2022-10-05 | 27.104 | 41,926,509 | +8,467 | 4.47% | 1,136,392,192 |
| 2022-10-06 | 2022-10-03 | 26.101 | 41,918,042 | +169,345 | 4.46% | 1,094,082,600 |
| 2022-10-05 | 2022-09-30 | 26.219 | 41,748,697 | +3,530,850 | 4.45% | 1,094,593,207 |
| 2022-10-03 | 2022-09-29 | 25.392 | 38,217,847 | +439,027 | 4.07% | 970,423,994 |
| 2022-09-30 | 2022-09-28 | 25.687 | 37,778,820 | +254,018 | 4.02% | 970,430,637 |
| 2022-09-29 | 2022-09-27 | 27.104 | 37,524,802 | +355,626 | 4.00% | 1,017,086,636 |
| 2022-09-28 | 2022-09-26 | 27.104 | 37,169,176 | -29,636 | 3.96% | 1,007,447,613 |
| 2022-09-27 | 2022-09-23 | 28.049 | 37,198,812 | +455,539 | 3.96% | 1,043,396,878 |
| 2022-09-26 | 2022-09-22 | 28.522 | 36,743,273 | +155,798 | 3.91% | 1,047,977,174 |
| 2022-09-23 | 2022-09-21 | 29.112 | 36,587,475 | +143,943 | 3.90% | 1,065,138,815 |
| 2022-09-22 | 2022-09-20 | 30.116 | 36,443,532 | +298,471 | 3.88% | 1,097,532,755 |
| 2022-09-20 | 2022-09-16 | 29.939 | 36,145,061 | +490,255 | 3.85% | 1,082,140,807 |
| 2022-09-19 | 2022-09-15 | 30.293 | 35,654,806 | +196,440 | 3.80% | 1,080,095,847 |
| 2022-09-16 | 2022-09-14 | 30.706 | 35,458,366 | +17,782 | 3.78% | 1,088,802,013 |
| 2022-09-15 | 2022-09-13 | 30.943 | 35,440,584 | +128,702 | 3.77% | 1,096,627,191 |
| 2022-09-14 | 2022-09-09 | 30.529 | 35,311,882 | +67,738 | 3.76% | 1,078,048,404 |
| 2022-09-13 | 2022-09-08 | 29.762 | 35,244,144 | +209,142 | 3.75% | 1,048,924,807 |
| 2022-09-08 | 2022-09-06 | 29.289 | 35,035,002 | +22,861 | 3.73% | 1,026,149,591 |
| 2022-09-06 | 2022-09-02 | 29.703 | 35,012,141 | +169,346 | 3.73% | 1,039,952,509 |
| 2022-09-05 | 2022-09-01 | 29.762 | 34,842,795 | +296,354 | 3.71% | 1,036,979,988 |
| 2022-09-02 | 2022-08-31 | 29.348 | 34,546,441 | +84,673 | 3.68% | 1,013,879,996 |
| 2022-08-25 | 2022-08-23 | 26.809 | 34,461,768 | +88,906 | 3.67% | 923,889,987 |
| 2022-08-23 | 2022-08-19 | 26.337 | 34,372,862 | +13,971 | 3.66% | 905,268,495 |
| 2022-08-22 | 2022-08-18 | 26.396 | 34,358,891 | +22,015 | 3.66% | 906,929,470 |
| 2022-08-11 | 2022-08-09 | 26.455 | 34,336,876 | -6,350,449 | 3.66% | 908,375,992 |
| 2022-08-08 | 2022-08-04 | 26.160 | 40,687,325 | +50,804 | 4.33% | 1,064,362,874 |
| 2022-08-05 | 2022-08-03 | 26.278 | 40,636,521 | +83,825 | 4.33% | 1,067,833,113 |
| 2022-08-04 | 2022-08-02 | 26.160 | 40,552,696 | +42,337 | 4.32% | 1,060,841,037 |
| 2022-08-01 | 2022-07-28 | 28.108 | 40,510,359 | +15,241 | 4.31% | 1,138,675,294 |
| 2022-07-29 | 2022-07-27 | 28.049 | 40,495,118 | +169,345 | 4.31% | 1,135,855,621 |
| 2022-07-25 | 2022-07-21 | 30.293 | 40,325,773 | +80,439 | 4.30% | 1,221,594,080 |
| 2022-07-22 | 2022-07-20 | 29.762 | 40,245,334 | +169,345 | 4.29% | 1,197,768,605 |
| 2022-07-21 | 2022-07-19 | 30.293 | 40,075,989 | +77,899 | 4.27% | 1,214,027,340 |
| 2022-07-20 | 2022-07-18 | 31.769 | 39,998,090 | +49,957 | 4.26% | 1,270,715,660 |
| 2022-07-15 | 2022-07-13 | 34.604 | 39,948,133 | +131,243 | 4.26% | 1,382,359,356 |
| 2022-07-14 | 2022-07-12 | 33.954 | 39,816,890 | +161,725 | 4.24% | 1,351,954,368 |
| 2022-07-11 | 2022-07-07 | 34.190 | 39,655,165 | +24,978 | 4.22% | 1,355,829,810 |
| 2022-06-29 | 2022-06-27 | 34.958 | 39,630,187 | +108,804 | 4.22% | 1,385,398,399 |
| 2022-06-28 | 2022-06-24 | 35.194 | 39,521,383 | +137,170 | 4.21% | 1,390,929,912 |
| 2022-06-27 | 2022-06-23 | 35.017 | 39,384,213 | +219,726 | 4.19% | 1,379,125,276 |
| 2022-06-20 | 2022-06-16 | 39.800 | 39,164,487 | -187,127 | 4.17% | 1,558,759,782 |
| 2022-06-17 | 2022-06-15 | 40.155 | 39,351,614 | -157,491 | 4.19% | 1,580,150,000 |
| 2022-06-16 | 2022-06-14 | 48.311 | 39,509,105 | -169,345 | 4.21% | 1,908,715,953 |
| 2022-06-15 | 2022-06-13 | 48.878 | 39,678,450 | +2,527,817 | 4.23% | 1,939,419,433 |
| 2022-06-13 | 2022-06-09 | 48.311 | 37,150,633 | +7,928 | 4.23% | 1,794,776,315 |
| 2022-06-09 | 2022-06-07 | 48.437 | 37,142,705 | +39,639 | 4.23% | 1,799,078,407 |
| 2022-05-31 | 2022-05-27 | 45.410 | 37,103,066 | +472,896 | 4.22% | 1,684,836,014 |
| 2022-05-30 | 2022-05-26 | 44.148 | 36,630,170 | +45,188 | 4.17% | 1,617,157,489 |
| 2022-05-27 | 2022-05-25 | 43.518 | 36,584,982 | +39,640 | 4.16% | 1,592,088,768 |
| 2022-05-26 | 2022-05-24 | 42.824 | 36,545,342 | +27,351 | 4.16% | 1,565,010,107 |
| 2022-05-24 | 2022-05-20 | 43.391 | 36,517,991 | +23,783 | 4.15% | 1,584,567,184 |
| 2022-05-18 | 2022-05-16 | 42.761 | 36,494,208 | +79,278 | 4.15% | 1,560,518,706 |
| 2022-05-16 | 2022-05-12 | 42.761 | 36,414,930 | +39,640 | 4.14% | 1,557,128,721 |
| 2022-05-13 | 2022-05-11 | 43.328 | 36,375,290 | +7,135 | 4.14% | 1,576,081,036 |
| 2022-05-10 | 2022-05-05 | 45.157 | 36,368,155 | +15,855 | 4.14% | 1,642,289,188 |
| 2022-05-06 | 2022-05-04 | 45.283 | 36,352,300 | +15,856 | 4.14% | 1,646,158,618 |
| 2022-05-05 | 2022-05-03 | 45.220 | 36,336,444 | +35,675 | 4.13% | 1,643,148,903 |
| 2022-04-28 | 2022-04-26 | 42.761 | 36,300,769 | +39,640 | 4.13% | 1,552,247,114 |
| 2022-04-27 | 2022-04-25 | 43.518 | 36,261,129 | +10,306 | 4.13% | 1,577,995,479 |
| 2022-04-25 | 2022-04-21 | 45.347 | 36,250,823 | +64,612 | 4.12% | 1,643,849,686 |
| 2022-04-21 | 2022-04-19 | 46.103 | 36,186,211 | +396,391 | 4.12% | 1,668,306,455 |
| 2022-04-19 | 2022-04-13 | 45.851 | 35,789,820 | +248,142 | 4.07% | 1,641,002,592 |
| 2022-04-14 | 2022-04-12 | 45.914 | 35,541,678 | +220,393 | 4.04% | 1,631,866,583 |
| 2022-04-13 | 2022-04-11 | 45.662 | 35,321,285 | +89,585 | 4.02% | 1,612,836,722 |
| 2022-04-11 | 2022-04-07 | 46.166 | 35,231,700 | +158,557 | 4.01% | 1,626,522,301 |
| 2022-04-08 | 2022-04-06 | 47.554 | 35,073,143 | +79,278 | 3.99% | 1,667,866,838 |
| 2022-04-06 | 2022-04-01 | 48.437 | 34,993,865 | +55,099 | 3.98% | 1,694,995,205 |
| 2022-04-01 | 2022-03-30 | 48.122 | 34,938,766 | +79,278 | 3.97% | 1,681,308,629 |
| 2022-03-31 | 2022-03-29 | 47.617 | 34,859,488 | +65,405 | 3.97% | 1,659,905,247 |
| 2022-03-30 | 2022-03-28 | 48.059 | 34,794,083 | +18,234 | 3.96% | 1,672,151,830 |
| 2022-03-29 | 2022-03-25 | 48.059 | 34,775,849 | +39,639 | 3.96% | 1,671,275,531 |
| 2022-03-25 | 2022-03-23 | 49.068 | 34,736,210 | +23,783 | 3.95% | 1,704,422,939 |
| 2022-03-24 | 2022-03-22 | 48.563 | 34,712,427 | +101,873 | 3.95% | 1,685,741,764 |
| 2022-03-22 | 2022-03-18 | 48.689 | 34,610,554 | +214,448 | 3.94% | 1,685,160,199 |
| 2022-03-21 | 2022-03-17 | 47.176 | 34,396,106 | +10,306 | 3.91% | 1,622,655,098 |
| 2022-03-17 | 2022-03-15 | 40.932 | 34,385,800 | +277,474 | 3.91% | 1,407,470,081 |
| 2022-03-16 | 2022-03-14 | 44.527 | 34,108,326 | +619,561 | 3.88% | 1,518,729,568 |
| 2022-03-15 | 2022-03-11 | 42.761 | 33,488,765 | +8,720 | 3.81% | 1,432,003,791 |
| 2022-03-01 | 2022-02-25 | 46.671 | 33,480,045 | +2,379 | 3.81% | 1,562,547,019 |
| 2022-02-28 | 2022-02-24 | 46.230 | 33,477,666 | +242,988 | 3.81% | 1,547,656,189 |
| 2022-02-15 | 2022-02-11 | 49.824 | 33,234,678 | -1,982 | 3.78% | 1,655,899,247 |
| 2022-02-07 | 2022-01-31 | 47.365 | 33,236,660 | +7,928 | 3.78% | 1,574,246,199 |
| 2022-01-19 | 2022-01-17 | 47.869 | 33,228,732 | +271,528 | 3.78% | 1,590,636,291 |
| 2022-01-17 | 2022-01-13 | 48.185 | 32,957,204 | +4,361 | 3.75% | 1,588,031,310 |
| 2022-01-13 | 2022-01-11 | 46.419 | 32,952,843 | +79,278 | 3.75% | 1,529,628,777 |
| 2022-01-12 | 2022-01-10 | 46.482 | 32,873,565 | +396 | 3.74% | 1,528,022,094 |
| 2022-01-10 | 2022-01-06 | 46.230 | 32,873,169 | +103,855 | 3.74% | 1,519,710,587 |
| 2022-01-07 | 2022-01-05 | 46.671 | 32,769,314 | +248,141 | 3.73% | 1,529,376,496 |
| 2022-01-04 | 2021-12-31 | 47.869 | 32,521,173 | +47,567 | 3.70% | 1,556,765,934 |
| 2022-01-03 | 2021-12-29 | 47.049 | 32,473,606 | +84,035 | 3.69% | 1,527,863,960 |
| 2021-12-30 | 2021-12-28 | 46.986 | 32,389,571 | +158,557 | 3.68% | 1,521,867,388 |
| 2021-12-29 | 2021-12-24 | 46.608 | 32,231,014 | +151,818 | 3.67% | 1,502,220,724 |
| 2021-12-22 | 2021-12-20 | 44.716 | 32,079,196 | -24,973 | 3.65% | 1,434,448,802 |
| 2021-12-21 | 2021-12-17 | 45.914 | 32,104,169 | +39,640 | 3.65% | 1,474,036,217 |
| 2021-12-20 | 2021-12-16 | 46.860 | 32,064,529 | +221,583 | 3.65% | 1,502,550,304 |
| 2021-12-16 | 2021-12-14 | 47.365 | 31,842,946 | +317,113 | 3.62% | 1,508,233,279 |
| 2021-12-15 | 2021-12-13 | 48.311 | 31,525,833 | +103,855 | 3.59% | 1,523,037,800 |
| 2021-12-14 | 2021-12-10 | 48.563 | 31,421,978 | +33,297 | 3.57% | 1,525,947,484 |
| 2021-12-13 | 2021-12-09 | 49.635 | 31,388,681 | +117,332 | 3.57% | 1,557,984,529 |
| 2021-12-10 | 2021-12-08 | 48.563 | 31,271,349 | +55,494 | 3.56% | 1,518,632,478 |
| 2021-12-09 | 2021-12-07 | 47.302 | 31,215,855 | +87,207 | 3.55% | 1,476,562,519 |
| 2021-12-08 | 2021-12-06 | 49.280 | 31,128,648 | +212,862 | 3.54% | 1,534,015,432 |
| 2021-12-07 | 2021-12-03 | 49.344 | 30,915,786 | +454,762 | 3.52% | 1,525,504,227 |
| 2021-12-06 | 2021-12-02 | 49.024 | 30,461,024 | +82,032 | 3.52% | 1,493,317,014 |
| 2021-12-03 | 2021-12-01 | 49.792 | 30,378,992 | +91,406 | 3.51% | 1,512,626,489 |
| 2021-11-30 | 2021-11-26 | 52.160 | 30,287,586 | +8,203 | 3.50% | 1,579,796,015 |
| 2021-11-29 | 2021-11-25 | 52.864 | 30,279,383 | +242,970 | 3.50% | 1,600,684,773 |
| 2021-11-26 | 2021-11-24 | 51.392 | 30,036,413 | +51,953 | 3.47% | 1,543,626,968 |
| 2021-11-25 | 2021-11-23 | 51.712 | 29,984,460 | +191,407 | 3.46% | 1,550,552,007 |
| 2021-11-24 | 2021-11-22 | 50.240 | 29,793,053 | -98,828 | 3.44% | 1,496,798,747 |
| 2021-11-23 | 2021-11-19 | 48.448 | 29,891,881 | -157 | 3.45% | 1,448,197,752 |
| 2021-11-22 | 2021-11-18 | 47.360 | 29,892,038 | +169,141 | 3.45% | 1,415,682,913 |
| 2021-11-19 | 2021-11-17 | 47.104 | 29,722,897 | +165,626 | 3.43% | 1,400,063,378 |
| 2021-11-18 | 2021-11-16 | 46.656 | 29,557,271 | +181,641 | 3.41% | 1,379,020,133 |
| 2021-11-17 | 2021-11-15 | 45.760 | 29,375,630 | +183,204 | 3.39% | 1,344,225,025 |
| 2021-11-16 | 2021-11-12 | 45.248 | 29,192,426 | +588,283 | 3.37% | 1,320,895,153 |
| 2021-11-15 | 2021-11-11 | 44.160 | 28,604,143 | +23,437 | 3.30% | 1,263,155,380 |
| 2021-11-12 | 2021-11-10 | 43.136 | 28,580,706 | +156,251 | 3.30% | 1,232,853,845 |
| 2021-11-11 | 2021-11-09 | 43.584 | 28,424,455 | +156,250 | 3.28% | 1,238,847,941 |
| 2021-11-10 | 2021-11-08 | 43.456 | 28,268,205 | +190,626 | 3.26% | 1,228,419,640 |
| 2021-11-09 | 2021-11-05 | 42.880 | 28,077,579 | +156,250 | 3.24% | 1,203,963,180 |
| 2021-11-08 | 2021-11-04 | 42.624 | 27,921,329 | +78,125 | 3.22% | 1,190,115,359 |
| 2021-11-05 | 2021-11-03 | 42.688 | 27,843,204 | +156,251 | 3.21% | 1,188,567,329 |
| 2021-11-03 | 2021-11-01 | 43.328 | 27,686,953 | +234,375 | 3.20% | 1,199,616,905 |
| 2021-11-01 | 2021-10-28 | 43.584 | 27,452,578 | +78,126 | 3.17% | 1,196,489,773 |
| 2021-10-29 | 2021-10-27 | 43.712 | 27,374,452 | +89,062 | 3.16% | 1,196,588,659 |
| 2021-10-28 | 2021-10-26 | 45.184 | 27,285,390 | +67,579 | 3.15% | 1,232,859,573 |
| 2021-10-25 | 2021-10-21 | 45.568 | 27,217,811 | +219,141 | 3.14% | 1,240,257,702 |
| 2021-10-21 | 2021-10-19 | 46.720 | 26,998,670 | +226,563 | 3.12% | 1,261,374,293 |
| 2021-10-08 | 2021-10-06 | 45.248 | 26,772,107 | +195,704 | 3.09% | 1,211,380,869 |
| 2021-10-07 | 2021-10-05 | 45.056 | 26,576,403 | +58,984 | 3.07% | 1,197,423,025 |
| 2021-10-06 | 2021-10-04 | 44.544 | 26,517,419 | +234,376 | 3.06% | 1,181,188,569 |
| 2021-10-05 | 2021-09-30 | 45.120 | 26,283,043 | +78,516 | 3.03% | 1,185,887,544 |
| 2021-09-30 | 2021-09-28 | 44.864 | 26,204,527 | +78,125 | 3.03% | 1,175,636,572 |
| 2021-09-28 | 2021-09-24 | 43.712 | 26,126,402 | +259,376 | 3.02% | 1,142,034,052 |
| 2021-09-27 | 2021-09-23 | 45.568 | 25,867,026 | +78,125 | 2.99% | 1,178,705,305 |
| 2021-09-24 | 2021-09-21 | 45.568 | 25,788,901 | +181,641 | 2.98% | 1,175,145,315 |
| 2021-09-23 | 2021-09-20 | 44.928 | 25,607,260 | +156,250 | 2.96% | 1,150,479,721 |
| 2021-09-20 | 2021-09-16 | 46.400 | 25,451,010 | +324,220 | 2.94% | 1,180,923,522 |
| 2021-09-17 | 2021-09-15 | 46.592 | 25,126,790 | +156,251 | 2.90% | 1,170,704,087 |
| 2021-09-16 | 2021-09-14 | 47.872 | 24,970,539 | +78,125 | 2.88% | 1,195,386,260 |
| 2021-09-15 | 2021-09-13 | 48.640 | 24,892,414 | +78,125 | 2.87% | 1,210,763,590 |
| 2021-09-14 | 2021-09-10 | 49.664 | 24,814,289 | +78,516 | 2.86% | 1,232,373,361 |
| 2021-09-13 | 2021-09-09 | 49.152 | 24,735,773 | -34,375 | 2.86% | 1,215,809,274 |
| 2021-09-10 | 2021-09-08 | 48.704 | 24,770,148 | -163,282 | 2.86% | 1,206,401,874 |
| 2021-09-09 | 2021-09-07 | 47.424 | 24,933,430 | +85,547 | 2.88% | 1,182,439,638 |
| 2021-09-08 | 2021-09-06 | 47.104 | 24,847,883 | +25,782 | 2.87% | 1,170,431,368 |
| 2021-09-07 | 2021-09-03 | 47.360 | 24,822,101 | +15,625 | 2.87% | 1,175,571,376 |
| 2021-09-02 | 2021-08-31 | 48.960 | 24,806,476 | +111,328 | 2.86% | 1,214,521,628 |
| 2021-09-01 | 2021-08-30 | 49.600 | 24,695,148 | -152,735 | 2.85% | 1,224,875,874 |
| 2021-08-31 | 2021-08-27 | 48.256 | 24,847,883 | -101,172 | 2.87% | 1,199,056,049 |
| 2021-08-27 | 2021-08-25 | 48.448 | 24,949,055 | +391 | 2.88% | 1,208,728,396 |
| 2021-08-24 | 2021-08-20 | 45.184 | 24,948,664 | -2,344 | 2.88% | 1,127,277,244 |
| 2021-08-02 | 2021-07-29 | 52.992 | 24,951,008 | +31,250 | 2.88% | 1,322,200,074 |
| 2021-07-30 | 2021-07-28 | 51.264 | 24,919,758 | +132,032 | 2.88% | 1,277,482,859 |
| 2021-07-29 | 2021-07-27 | 50.688 | 24,787,726 | +312,500 | 2.86% | 1,256,436,700 |
| 2021-07-28 | 2021-07-26 | 52.416 | 24,475,226 | +156,251 | 2.83% | 1,282,889,815 |
| 2021-07-27 | 2021-07-23 | 52.800 | 24,318,975 | +94,141 | 2.81% | 1,284,038,246 |
| 2021-07-23 | 2021-07-21 | 53.632 | 24,224,834 | +78,125 | 2.80% | 1,299,222,620 |
| 2021-07-22 | 2021-07-20 | 54.272 | 24,146,709 | +496,876 | 2.79% | 1,310,486,482 |
| 2021-07-20 | 2021-07-16 | 55.872 | 23,649,833 | -56,250 | 2.73% | 1,321,359,730 |
| 2021-07-19 | 2021-07-15 | 56.320 | 23,706,083 | +240,626 | 2.74% | 1,335,122,816 |
| 2021-07-15 | 2021-07-13 | 56.256 | 23,465,457 | -3,516 | 2.71% | 1,320,069,013 |
| 2021-07-14 | 2021-07-12 | 54.336 | 23,468,973 | -390 | 2.71% | 1,275,206,508 |
| 2021-07-05 | 2021-06-30 | 55.168 | 23,469,363 | -10,547 | 2.71% | 1,294,754,154 |
| 2021-07-02 | 2021-06-29 | 56.000 | 23,479,910 | -126,172 | 2.71% | 1,314,871,239 |
| 2021-06-30 | 2021-06-28 | 56.320 | 23,606,082 | -178,126 | 2.73% | 1,329,490,776 |
| 2021-06-29 | 2021-06-25 | 55.680 | 23,784,208 | -198,829 | 2.75% | 1,324,300,954 |
| 2021-06-28 | 2021-06-24 | 55.040 | 23,983,037 | -489,845 | 2.77% | 1,320,022,621 |
| 2021-06-25 | 2021-06-23 | 54.528 | 24,472,882 | -31,250 | 2.83% | 1,334,453,533 |
| 2021-06-11 | 2021-06-09 | 53.632 | 24,504,132 | +15,625 | 2.83% | 1,314,201,888 |
| 2021-06-10 | 2021-06-08 | 54.848 | 24,488,507 | +124,610 | 2.83% | 1,343,141,831 |
| 2021-06-09 | 2021-06-07 | 55.872 | 24,363,897 | -253,126 | 2.81% | 1,361,255,801 |
| 2021-06-08 | 2021-06-04 | 55.680 | 24,617,023 | -1,172 | 2.84% | 1,370,671,962 |
| 2021-06-03 | 2021-06-01 | 52.288 | 24,618,195 | +391 | 2.84% | 1,287,232,537 |
| 2021-05-31 | 2021-05-27 | 56.000 | 24,617,804 | -390,626 | 2.85% | 1,378,593,123 |
| 2021-05-26 | 2021-05-24 | 59.449 | 25,008,430 | +1,127,776 | 2.89% | 1,486,719,379 |
| 2021-05-14 | 2021-05-12 | 60.186 | 23,880,654 | +5,222,520 | 2.89% | 1,437,280,414 |
| 2021-05-13 | 2021-05-11 | 60.320 | 18,658,134 | +245,814 | 2.26% | 1,125,458,982 |
| 2021-05-11 | 2021-05-07 | 59.181 | 18,412,320 | +74,602 | 2.23% | 1,089,652,883 |
| 2021-05-10 | 2021-05-06 | 62.264 | 18,337,718 | -238,727 | 2.22% | 1,141,773,498 |
| 2021-05-07 | 2021-05-05 | 61.593 | 18,576,445 | +74,602 | 2.25% | 1,144,187,165 |
| 2021-05-06 | 2021-05-04 | 61.660 | 18,501,843 | +115,260 | 2.24% | 1,140,832,207 |
| 2021-04-26 | 2021-04-22 | 56.567 | 18,386,583 | +986,240 | 2.23% | 1,040,069,660 |
| 2021-04-23 | 2021-04-21 | 62.063 | 17,400,343 | -298,408 | 2.11% | 1,079,910,467 |
| 2021-04-21 | 2021-04-19 | 62.666 | 17,698,751 | -777,354 | 2.14% | 1,109,106,332 |
| 2021-04-20 | 2021-04-16 | 62.599 | 18,476,105 | -33,692,173 | 2.24% | 1,156,581,529 |
| 2021-04-19 | 2021-04-15 | 63.336 | 52,168,278 | -74,602 | 6.32% | 3,304,131,052 |
| 2021-04-16 | 2021-04-14 | 62.331 | 52,242,880 | +129,807 | 6.32% | 3,256,334,521 |
| 2021-04-15 | 2021-04-13 | 63.403 | 52,113,073 | -841,138 | 6.31% | 3,304,127,322 |
| 2021-04-14 | 2021-04-12 | 61.526 | 52,954,211 | -195,831 | 6.41% | 3,258,082,950 |
| 2021-04-13 | 2021-04-09 | 62.197 | 53,150,042 | +16,412 | 6.43% | 3,305,754,080 |
| 2021-04-12 | 2021-04-08 | 62.800 | 53,133,630 | -127,942 | 6.43% | 3,336,783,524 |
| 2021-04-09 | 2021-04-07 | 58.577 | 53,261,572 | +74,602 | 6.45% | 3,119,926,532 |
| 2021-04-08 | 2021-04-01 | 58.443 | 53,186,970 | +65,650 | 6.44% | 3,108,427,118 |
| 2021-04-07 | 2021-03-31 | 56.299 | 53,121,320 | +134,284 | 6.43% | 2,990,660,390 |
| 2021-04-01 | 2021-03-30 | 55.763 | 52,987,036 | -706,109 | 6.41% | 2,954,689,897 |
| 2021-03-31 | 2021-03-29 | 50.937 | 53,693,145 | -86,912 | 6.51% | 2,734,962,586 |
| 2021-03-30 | 2021-03-26 | 51.339 | 53,780,057 | -14,174 | 6.52% | 2,761,016,374 |
| 2021-03-29 | 2021-03-25 | 50.401 | 53,794,231 | +373 | 6.52% | 2,711,268,314 |
| 2021-03-26 | 2021-03-24 | 48.591 | 53,793,858 | -419,637 | 6.52% | 2,613,904,120 |
| 2021-03-25 | 2021-03-23 | 51.339 | 54,213,495 | -384,574 | 6.57% | 2,783,268,664 |
| 2021-03-09 | 2021-03-05 | 50.133 | 54,598,069 | +373,011 | 6.62% | 2,737,145,193 |
| 2021-03-08 | 2021-03-04 | 50.401 | 54,225,058 | +261,107 | 6.57% | 2,732,982,308 |
| 2021-03-05 | 2021-03-03 | 52.210 | 53,963,951 | -8,952 | 6.54% | 2,817,475,520 |
| 2021-03-02 | 2021-02-26 | 47.988 | 53,972,903 | +641,951 | 6.54% | 2,590,047,653 |
| 2021-03-01 | 2021-02-25 | 47.787 | 53,330,952 | +74,602 | 6.46% | 2,548,518,676 |
| 2021-02-26 | 2021-02-24 | 47.050 | 53,256,350 | +641,578 | 6.46% | 2,505,690,721 |
| 2021-02-25 | 2021-02-23 | 49.194 | 52,614,772 | +29,841 | 6.38% | 2,588,348,244 |
| 2021-02-24 | 2021-02-22 | 48.591 | 52,584,931 | +74,602 | 6.37% | 2,555,160,996 |
| 2021-02-23 | 2021-02-19 | 48.524 | 52,510,329 | +7,460 | 6.37% | 2,548,016,641 |
| 2021-02-22 | 2021-02-18 | 49.798 | 52,502,869 | -14,920 | 6.36% | 2,614,512,991 |
| 2021-02-18 | 2021-02-16 | 49.060 | 52,517,789 | -19,397 | 6.37% | 2,576,537,510 |
| 2021-02-17 | 2021-02-11 | 47.318 | 52,537,186 | -5,595 | 6.37% | 2,485,938,972 |
| 2021-02-16 | 2021-02-09 | 46.312 | 52,542,781 | +7,460 | 6.37% | 2,433,380,690 |
| 2021-02-08 | 2021-02-04 | 44.101 | 52,535,321 | +1,492 | 6.37% | 2,316,841,044 |
| 2021-01-29 | 2021-01-27 | 43.766 | 52,533,829 | +1,492 | 6.37% | 2,299,170,570 |
| 2021-01-28 | 2021-01-26 | 45.240 | 52,532,337 | -32,079 | 6.37% | 2,376,563,643 |
| 2021-01-27 | 2021-01-25 | 45.039 | 52,564,416 | +26,857 | 6.37% | 2,367,445,942 |
| 2021-01-22 | 2021-01-20 | 43.699 | 52,537,559 | +7,460 | 6.37% | 2,295,812,631 |
| 2021-01-21 | 2021-01-19 | 44.302 | 52,530,099 | +43,643 | 6.37% | 2,327,172,805 |
| 2021-01-15 | 2021-01-13 | 45.843 | 52,486,456 | -342,424 | 6.36% | 2,406,147,825 |
| 2021-01-14 | 2021-01-12 | 45.575 | 52,828,880 | -265,210 | 6.40% | 2,407,682,802 |
| 2021-01-13 | 2021-01-11 | 46.647 | 53,094,090 | -196,204 | 6.44% | 2,476,705,541 |
| 2021-01-12 | 2021-01-08 | 47.586 | 53,290,294 | -29,841 | 6.46% | 2,535,860,853 |
| 2021-01-08 | 2021-01-06 | 44.838 | 53,320,135 | +4,103 | 6.46% | 2,390,761,825 |
| 2021-01-06 | 2021-01-04 | 44.436 | 53,316,032 | +3,357 | 6.46% | 2,369,137,695 |
| 2021-01-05 | 2020-12-31 | 43.833 | 53,312,675 | -14,920 | 6.46% | 2,336,830,309 |
| 2020-12-30 | 2020-12-28 | 41.353 | 53,327,595 | -3,730 | 6.46% | 2,205,241,295 |
| 2020-12-29 | 2020-12-24 | 40.347 | 53,331,325 | -2,177,262 | 6.46% | 2,151,779,766 |
| 2020-12-28 | 2020-12-22 | 39.476 | 55,508,587 | +14,920 | 6.73% | 2,191,262,575 |
| 2020-12-22 | 2020-12-18 | 40.280 | 55,493,667 | +3,730 | 6.73% | 2,235,305,312 |
| 2020-12-17 | 2020-12-15 | 39.342 | 55,489,937 | +2,238 | 6.73% | 2,183,088,226 |
| 2020-12-16 | 2020-12-14 | 40.146 | 55,487,699 | -14,920 | 6.73% | 2,227,627,099 |
| 2020-12-14 | 2020-12-10 | 39.744 | 55,502,619 | +138,760 | 6.73% | 2,205,906,622 |
| 2020-12-07 | 2020-12-03 | 40.012 | 55,363,859 | +350,630 | 6.71% | 2,215,234,158 |
| 2020-12-04 | 2020-12-02 | 38.404 | 55,013,229 | +11,936 | 6.67% | 2,112,714,014 |
| 2020-12-02 | 2020-11-30 | 40.190 | 55,001,293 | +38,793 | 6.67% | 2,210,507,942 |
| 2020-12-01 | 2020-11-27 | 40.731 | 54,962,500 | +518,165 | 6.66% | 2,238,699,000 |
| 2020-11-30 | 2020-11-26 | 41.408 | 54,444,335 | +5,173 | 6.66% | 2,254,430,519 |
| 2020-11-27 | 2020-11-25 | 40.190 | 54,439,162 | +456,694 | 6.67% | 2,187,915,836 |
| 2020-11-26 | 2020-11-24 | 40.055 | 53,982,468 | +7,390 | 6.61% | 2,162,256,334 |
| 2020-11-25 | 2020-11-23 | 38.160 | 53,975,078 | +236,107 | 6.61% | 2,059,705,449 |
| 2020-11-20 | 2020-11-18 | 36.266 | 53,738,971 | +172,553 | 6.58% | 1,948,887,954 |
| 2020-11-18 | 2020-11-16 | 36.536 | 53,566,418 | +320,352 | 6.56% | 1,957,127,418 |
| 2020-11-17 | 2020-11-13 | 35.183 | 53,246,066 | +425,287 | 6.52% | 1,873,370,190 |
| 2020-11-13 | 2020-11-11 | 34.574 | 52,820,779 | +221,697 | 6.47% | 1,826,242,466 |
| 2020-11-11 | 2020-11-09 | 34.845 | 52,599,082 | +221,696 | 6.44% | 1,832,812,883 |
| 2020-11-10 | 2020-11-06 | 37.348 | 52,377,386 | +6,651 | 6.41% | 1,956,210,715 |
| 2020-11-09 | 2020-11-05 | 36.942 | 52,370,735 | +889,002 | 6.41% | 1,934,701,851 |
| 2020-11-05 | 2020-11-03 | 35.522 | 51,481,733 | +19,214 | 6.30% | 1,828,711,503 |
| 2020-11-04 | 2020-11-02 | 36.604 | 51,462,519 | +171,075 | 6.30% | 1,883,740,351 |
| 2020-11-03 | 2020-10-30 | 35.454 | 51,291,444 | +332,545 | 6.28% | 1,818,481,755 |
| 2020-11-02 | 2020-10-29 | 36.604 | 50,958,899 | +221,696 | 6.24% | 1,865,305,783 |
| 2020-10-30 | 2020-10-28 | 36.739 | 50,737,203 | +259,385 | 6.21% | 1,864,056,565 |
| 2020-10-29 | 2020-10-27 | 36.672 | 50,477,818 | +223,913 | 6.18% | 1,851,111,570 |
| 2020-10-28 | 2020-10-23 | 36.807 | 50,253,905 | +221,697 | 6.15% | 1,849,700,651 |
| 2020-10-27 | 2020-10-22 | 37.078 | 50,032,208 | +493,274 | 6.12% | 1,855,081,367 |
| 2020-10-23 | 2020-10-21 | 37.145 | 49,538,934 | +395,358 | 6.06% | 1,840,143,690 |
| 2020-10-22 | 2020-10-20 | 36.401 | 49,143,576 | +221,697 | 6.02% | 1,788,882,297 |
| 2020-10-21 | 2020-10-19 | 36.469 | 48,921,879 | +112,326 | 5.99% | 1,784,122,333 |
| 2020-10-20 | 2020-10-16 | 36.807 | 48,809,553 | -370 | 5.97% | 1,796,538,239 |
| 2020-10-19 | 2020-10-15 | 35.657 | 48,809,923 | +332,545 | 5.97% | 1,740,409,612 |
| 2020-10-16 | 2020-10-14 | 36.536 | 48,477,378 | +147,798 | 5.93% | 1,771,191,899 |
| 2020-10-15 | 2020-10-12 | 36.198 | 48,329,580 | +849,097 | 5.92% | 1,749,441,958 |
| 2020-10-12 | 2020-10-08 | 35.319 | 47,480,483 | +74,268 | 5.81% | 1,676,943,253 |
| 2020-09-30 | 2020-09-28 | 37.145 | 47,406,215 | +246,452 | 5.80% | 1,760,922,982 |
| 2020-09-29 | 2020-09-25 | 36.131 | 47,159,763 | +586,757 | 5.77% | 1,703,905,898 |
| 2020-09-28 | 2020-09-24 | 35.792 | 46,573,006 | +318,873 | 5.70% | 1,666,950,399 |
| 2020-09-25 | 2020-09-23 | 36.875 | 46,254,133 | +254,212 | 5.66% | 1,705,610,192 |
| 2020-09-24 | 2020-09-22 | 35.995 | 45,999,921 | +250,147 | 5.63% | 1,655,775,505 |
| 2020-09-23 | 2020-09-21 | 36.875 | 45,749,774 | +369,494 | 5.60% | 1,687,012,073 |
| 2020-09-22 | 2020-09-18 | 37.754 | 45,380,280 | +560,892 | 5.55% | 1,713,302,724 |
| 2020-09-21 | 2020-09-17 | 38.634 | 44,819,388 | +1,522,314 | 5.49% | 1,731,548,919 |
| 2020-09-18 | 2020-09-16 | 37.416 | 43,297,074 | +637,008 | 5.30% | 1,620,005,222 |
| 2020-09-17 | 2020-09-15 | 36.198 | 42,660,066 | +495,491 | 5.22% | 1,544,215,973 |
| 2020-09-16 | 2020-09-14 | 35.657 | 42,164,575 | +3,141,068 | 5.16% | 1,503,457,229 |
| 2020-09-15 | 2020-09-11 | 35.183 | 39,023,507 | +49,143 | 4.78% | 1,372,974,197 |
| 2020-09-14 | 2020-09-10 | 35.319 | 38,974,364 | +185,116 | 4.78% | 1,376,519,206 |
| 2020-09-11 | 2020-09-09 | 35.251 | 38,789,248 | +232,042 | 4.76% | 1,367,356,687 |
| 2020-09-10 | 2020-09-08 | 35.319 | 38,557,206 | +251,626 | 4.73% | 1,361,785,778 |
| 2020-09-09 | 2020-09-07 | 35.657 | 38,305,580 | +201,004 | 4.70% | 1,365,857,504 |
| 2020-09-08 | 2020-09-04 | 35.454 | 38,104,576 | +415,311 | 4.67% | 1,350,955,849 |
| 2020-09-07 | 2020-09-03 | 33.695 | 37,689,265 | +25,865 | 4.62% | 1,269,929,893 |
| 2020-09-04 | 2020-09-02 | 34.236 | 37,663,400 | +185,116 | 4.62% | 1,289,444,859 |
| 2020-09-03 | 2020-09-01 | 33.965 | 37,478,284 | -12,562 | 4.59% | 1,272,964,084 |
| 2020-09-02 | 2020-08-31 | 33.762 | 37,490,846 | -21,801 | 4.60% | 1,265,780,852 |
| 2020-09-01 | 2020-08-28 | 32.409 | 37,512,647 | -31,037 | 4.60% | 1,215,754,705 |
| 2020-08-25 | 2020-08-21 | 30.515 | 37,543,684 | -2,922,327 | 4.60% | 1,145,634,709 |
| 2020-08-12 | 2020-08-10 | 29.973 | 40,466,011 | -739 | 4.96% | 1,212,905,197 |
| 2020-08-04 | 2020-07-31 | 30.650 | 40,466,750 | +221,696 | 4.96% | 1,240,307,197 |
| 2020-07-28 | 2020-07-24 | 30.244 | 40,245,054 | +117,130 | 4.93% | 1,217,174,297 |
| 2020-07-27 | 2020-07-23 | 30.853 | 40,127,924 | +147,797 | 4.92% | 1,238,067,349 |
| 2020-07-21 | 2020-07-17 | 29.770 | 39,980,127 | +150,015 | 4.90% | 1,190,226,406 |
| 2020-07-20 | 2020-07-16 | 29.635 | 39,830,112 | +367,646 | 4.88% | 1,180,370,572 |
| 2020-07-17 | 2020-07-15 | 30.853 | 39,462,466 | +69,835 | 4.84% | 1,217,535,965 |
| 2020-07-16 | 2020-07-14 | 31.462 | 39,392,631 | +149,275 | 4.83% | 1,239,369,134 |
| 2020-07-15 | 2020-07-13 | 31.800 | 39,243,356 | +103,828 | 4.81% | 1,247,948,701 |
| 2020-07-14 | 2020-07-10 | 31.394 | 39,139,528 | +369,494 | 4.80% | 1,228,757,835 |
| 2020-07-13 | 2020-07-09 | 31.530 | 38,770,034 | +464,823 | 4.75% | 1,222,404,201 |
| 2020-07-10 | 2020-07-08 | 30.853 | 38,305,211 | +108,262 | 4.70% | 1,181,831,162 |
| 2020-07-09 | 2020-07-07 | 28.891 | 38,196,949 | +221,696 | 4.68% | 1,103,543,063 |
| 2020-07-07 | 2020-07-03 | 29.364 | 37,975,253 | +120,455 | 4.66% | 1,115,123,943 |
| 2020-07-03 | 2020-06-30 | 27.199 | 37,854,798 | +221,696 | 4.64% | 1,029,626,523 |
| 2020-06-29 | 2020-06-24 | 28.959 | 37,633,102 | +221,697 | 4.61% | 1,089,799,293 |
| 2020-06-26 | 2020-06-23 | 29.229 | 37,411,405 | +221,696 | 4.58% | 1,093,504,314 |
| 2020-06-24 | 2020-06-22 | 28.756 | 37,189,709 | +149,276 | 4.56% | 1,069,410,504 |
| 2020-06-23 | 2020-06-19 | 28.350 | 37,040,433 | +739 | 4.54% | 1,050,081,031 |
| 2020-06-22 | 2020-06-18 | 28.756 | 37,039,694 | +221,696 | 4.54% | 1,065,096,740 |
| 2020-06-18 | 2020-06-16 | 28.147 | 36,817,998 | -112,696 | 4.51% | 1,036,301,760 |
| 2020-06-16 | 2020-06-12 | 27.199 | 36,930,694 | +23,278 | 4.52% | 1,004,491,480 |
| 2020-06-15 | 2020-06-11 | 27.064 | 36,907,416 | +338,826 | 4.52% | 998,864,013 |
| 2020-06-12 | 2020-06-10 | 27.199 | 36,568,590 | +372,081 | 4.48% | 994,642,480 |
| 2020-06-11 | 2020-06-09 | 27.470 | 36,196,509 | +251,625 | 4.43% | 994,318,353 |
| 2020-06-10 | 2020-06-08 | 27.673 | 35,944,884 | +147,059 | 4.40% | 994,702,317 |
| 2020-06-09 | 2020-06-05 | 27.267 | 35,797,825 | +140,407 | 4.39% | 976,100,246 |
| 2020-06-08 | 2020-06-04 | 27.010 | 35,657,418 | -7,390 | 4.37% | 963,103,941 |
| 2020-06-05 | 2020-06-03 | 26.333 | 35,664,808 | +182,161 | 4.37% | 939,172,694 |
| 2020-06-02 | 2020-05-29 | 25.305 | 35,482,647 | +99,394 | 4.35% | 897,884,239 |
| 2020-06-01 | 2020-05-28 | 25.034 | 35,383,253 | +221,696 | 4.33% | 885,792,945 |
| 2020-05-28 | 2020-05-26 | 28.423 | 35,161,557 | +233,151 | 4.31% | 999,412,042 |
| 2020-05-27 | 2020-05-25 | 27.019 | 34,928,406 | +2,081,044 | 4.28% | 943,746,311 |
| 2020-05-26 | 2020-05-22 | 26.446 | 32,847,362 | +183,578 | 4.26% | 868,694,368 |
| 2020-05-22 | 2020-05-20 | 27.908 | 32,663,784 | +310,268 | 4.24% | 911,570,495 |
| 2020-05-20 | 2020-05-18 | 26.962 | 32,353,516 | +698 | 4.20% | 872,320,172 |
| 2020-05-19 | 2020-05-15 | 26.733 | 32,352,818 | +120,757 | 4.20% | 864,885,401 |
| 2020-05-15 | 2020-05-13 | 27.019 | 32,232,061 | +30,712 | 4.18% | 870,892,553 |
| 2020-05-14 | 2020-05-12 | 26.933 | 32,201,349 | +324,229 | 4.18% | 867,294,770 |
| 2020-05-08 | 2020-05-06 | 27.249 | 31,877,120 | +139,603 | 4.13% | 868,609,155 |
| 2020-04-28 | 2020-04-24 | 26.762 | 31,737,517 | +98,071 | 4.12% | 849,345,970 |
| 2020-04-27 | 2020-04-23 | 26.876 | 31,639,446 | +139,603 | 4.10% | 850,347,652 |
| 2020-04-24 | 2020-04-22 | 26.905 | 31,499,843 | +279,206 | 4.09% | 847,498,210 |
| 2020-04-23 | 2020-04-21 | 26.819 | 31,220,637 | +418,461 | 4.05% | 837,302,555 |
| 2020-04-22 | 2020-04-20 | 27.621 | 30,802,176 | +209,405 | 3.99% | 850,791,691 |
| 2020-04-21 | 2020-04-17 | 28.194 | 30,592,771 | +349,007 | 3.97% | 862,538,963 |
| 2020-04-20 | 2020-04-16 | 27.822 | 30,243,764 | +353,196 | 3.92% | 841,433,654 |
| 2020-04-17 | 2020-04-15 | 27.764 | 29,890,568 | +209,405 | 3.88% | 829,894,245 |
| 2020-04-15 | 2020-04-09 | 27.650 | 29,681,163 | +149,724 | 3.85% | 820,678,461 |
| 2020-04-09 | 2020-04-07 | 26.905 | 29,531,439 | +19,545 | 3.83% | 794,538,617 |
| 2020-04-07 | 2020-04-03 | 25.386 | 29,511,894 | +169,269 | 3.83% | 749,196,280 |
| 2020-03-30 | 2020-03-26 | 26.762 | 29,342,625 | +852,975 | 3.81% | 785,254,886 |
| 2020-03-27 | 2020-03-25 | 27.077 | 28,489,650 | +349 | 3.69% | 771,407,275 |
| 2020-03-26 | 2020-03-24 | 25.530 | 28,489,301 | +209,405 | 3.69% | 727,317,950 |
| 2020-03-25 | 2020-03-23 | 24.928 | 28,279,896 | +19,893 | 3.67% | 704,955,768 |
| 2020-03-18 | 2020-03-16 | 24.985 | 28,260,003 | -837,619 | 3.67% | 706,079,328 |
| 2020-03-16 | 2020-03-12 | 26.647 | 29,097,622 | +6,980 | 3.77% | 775,363,324 |
| 2020-02-19 | 2020-02-17 | 31.518 | 29,090,642 | -1,396 | 3.77% | 916,876,410 |
| 2020-02-12 | 2020-02-10 | 30.658 | 29,092,038 | +78,876 | 3.77% | 891,913,488 |
| 2020-01-30 | 2020-01-24 | 33.595 | 29,013,162 | -349 | 3.76% | 974,703,942 |
| 2020-01-29 | 2020-01-22 | 35.529 | 29,013,511 | +13,611 | 3.76% | 1,030,829,361 |
| 2020-01-23 | 2020-01-21 | 34.885 | 28,999,900 | +354,592 | 3.76% | 1,011,649,982 |
| 2020-01-22 | 2020-01-20 | 36.031 | 28,645,308 | +314,107 | 3.71% | 1,032,110,741 |
| 2020-01-21 | 2020-01-17 | 35.959 | 28,331,201 | +135,066 | 3.67% | 1,018,763,834 |
| 2020-01-15 | 2020-01-13 | 35.386 | 28,196,135 | +54,446 | 3.65% | 997,749,105 |
| 2020-01-10 | 2020-01-08 | 34.956 | 28,141,689 | +530,492 | 3.65% | 983,727,467 |
| 2020-01-09 | 2020-01-07 | 35.529 | 27,611,197 | +803,416 | 3.58% | 981,006,145 |
| 2020-01-08 | 2020-01-06 | 35.243 | 26,807,781 | +200,330 | 3.47% | 944,780,207 |
| 2020-01-07 | 2020-01-03 | 36.246 | 26,607,451 | -3,826,173 | 3.45% | 964,403,115 |
| 2020-01-06 | 2020-01-02 | 36.031 | 30,433,624 | +233,835 | 3.94% | 1,096,545,034 |
| 2020-01-03 | 2019-12-31 | 35.386 | 30,199,789 | +346,914 | 3.91% | 1,068,650,453 |
| 2020-01-02 | 2019-12-27 | 34.741 | 29,852,875 | +159,148 | 3.87% | 1,037,128,856 |
| 2019-12-30 | 2019-12-24 | 33.595 | 29,693,727 | +139,603 | 3.85% | 997,567,681 |
| 2019-12-27 | 2019-12-20 | 33.022 | 29,554,124 | +478,490 | 3.83% | 975,941,606 |
| 2019-12-23 | 2019-12-19 | 34.025 | 29,075,634 | +342,376 | 3.77% | 989,299,113 |
| 2019-12-20 | 2019-12-18 | 34.526 | 28,733,258 | -148,328 | 3.72% | 992,057,232 |
| 2019-12-19 | 2019-12-17 | 33.524 | 28,881,586 | +194,397 | 3.74% | 968,214,780 |
| 2019-12-18 | 2019-12-16 | 33.380 | 28,687,189 | +128,086 | 3.72% | 957,588,073 |
| 2019-12-17 | 2019-12-13 | 33.524 | 28,559,103 | +655,088 | 3.70% | 957,403,989 |
| 2019-12-16 | 2019-12-12 | 32.879 | 27,904,015 | +209,405 | 3.62% | 917,453,790 |
| 2019-12-13 | 2019-12-11 | 32.234 | 27,694,610 | +432,769 | 3.59% | 892,714,490 |
| 2019-12-12 | 2019-12-10 | 32.091 | 27,261,841 | +295,261 | 3.53% | 874,858,894 |
| 2019-12-11 | 2019-12-09 | 32.019 | 26,966,580 | +279,206 | 3.49% | 863,452,022 |
| 2019-12-10 | 2019-12-06 | 32.091 | 26,687,374 | +756,998 | 3.46% | 856,423,691 |
| 2019-12-09 | 2019-12-05 | 31.876 | 25,930,376 | +70,500 | 3.36% | 826,558,587 |
| 2019-12-06 | 2019-12-04 | 31.518 | 25,859,876 | +35,599 | 3.35% | 815,049,398 |
| 2019-12-03 | 2019-11-29 | 30.873 | 25,824,277 | +355,988 | 3.35% | 797,278,877 |
| 2019-12-02 | 2019-11-28 | 31.518 | 25,468,289 | -73,292 | 3.30% | 802,707,392 |
| 2019-11-29 | 2019-11-27 | 32.019 | 25,541,581 | -852,975 | 3.31% | 817,824,498 |
| 2019-11-28 | 2019-11-26 | 32.019 | 26,394,556 | -232,788 | 3.42% | 845,136,193 |
| 2019-11-27 | 2019-11-25 | 32.377 | 26,627,344 | +2,310,432 | 3.45% | 862,126,710 |
| 2019-11-26 | 2019-11-22 | 32.163 | 24,316,912 | -279,207 | 3.15% | 782,095,128 |
| 2019-11-25 | 2019-11-21 | 32.377 | 24,596,119 | -103,306 | 3.19% | 796,360,732 |
| 2019-11-22 | 2019-11-20 | 33.309 | 24,699,425 | +1,079,132 | 3.20% | 822,705,901 |
| 2019-11-21 | 2019-11-19 | 32.592 | 23,620,293 | -122,850 | 3.06% | 769,841,810 |
| 2019-11-20 | 2019-11-18 | 30.587 | 23,743,143 | +57,237 | 3.08% | 726,224,506 |
| 2019-11-19 | 2019-11-15 | 29.870 | 23,685,906 | +35,948 | 3.07% | 707,507,215 |
| 2019-11-13 | 2019-11-11 | 31.088 | 23,649,958 | +159,845 | 3.13% | 735,232,879 |
| 2019-11-12 | 2019-11-08 | 32.521 | 23,490,113 | +16,753 | 3.11% | 763,916,298 |
| 2019-11-11 | 2019-11-07 | 32.019 | 23,473,360 | +165,429 | 3.11% | 751,601,432 |
| 2019-11-08 | 2019-11-06 | 31.948 | 23,307,931 | +84,111 | 3.08% | 744,634,920 |
| 2019-11-07 | 2019-11-05 | 32.306 | 23,223,820 | +189,162 | 3.07% | 750,265,567 |
| 2019-11-06 | 2019-11-04 | 31.733 | 23,034,658 | +220,224 | 3.05% | 730,954,445 |
| 2019-11-05 | 2019-11-01 | 30.515 | 22,814,434 | +153,564 | 3.02% | 696,184,123 |
| 2019-11-04 | 2019-10-31 | 30.014 | 22,660,870 | +698,016 | 3.00% | 680,135,461 |
| 2019-11-01 | 2019-10-30 | 29.870 | 21,962,854 | +13,960 | 2.91% | 656,038,982 |
| 2019-10-30 | 2019-10-28 | 30.443 | 21,948,894 | +2,094 | 2.90% | 668,199,872 |
| 2019-10-25 | 2019-10-23 | 29.942 | 21,946,800 | +6,980 | 2.90% | 657,131,528 |
| 2019-10-24 | 2019-10-22 | 30.658 | 21,939,820 | +209,405 | 2.90% | 672,638,383 |
| 2019-10-21 | 2019-10-17 | 29.870 | 21,730,415 | +221,969 | 2.87% | 649,095,939 |
| 2019-10-18 | 2019-10-16 | 29.512 | 21,508,446 | +24,430 | 2.85% | 634,762,214 |
| 2019-10-15 | 2019-10-11 | 29.297 | 21,484,016 | +58,983 | 2.84% | 629,424,425 |
| 2019-10-14 | 2019-10-10 | 28.624 | 21,425,033 | +698,015 | 2.83% | 613,270,106 |
| 2019-10-11 | 2019-10-09 | 28.166 | 20,727,018 | +139,603 | 2.74% | 583,787,982 |
| 2019-10-10 | 2019-10-08 | 28.166 | 20,587,415 | +32,109 | 2.72% | 579,855,986 |
| 2019-10-09 | 2019-10-04 | 28.724 | 20,555,306 | +79,225 | 2.72% | 590,436,416 |
| 2019-10-08 | 2019-10-03 | 29.632 | 20,476,081 | +77,480 | 2.71% | 606,755,902 |
| 2019-10-04 | 2019-10-02 | 30.068 | 20,398,601 | +311,993 | 2.70% | 613,349,099 |
| 2019-10-03 | 2019-09-30 | 30.141 | 20,086,608 | +191,385 | 2.69% | 605,426,893 |
| 2019-09-30 | 2019-09-26 | 30.649 | 19,895,223 | +58,517 | 2.67% | 609,773,112 |
| 2019-09-27 | 2019-09-25 | 29.051 | 19,836,706 | +71,597 | 2.66% | 576,283,992 |
| 2019-09-26 | 2019-09-24 | 29.342 | 19,765,109 | +456,088 | 2.65% | 579,946,039 |
| 2019-09-25 | 2019-09-23 | 29.415 | 19,309,021 | +60,582 | 2.59% | 567,965,931 |
| 2019-09-24 | 2019-09-20 | 31.158 | 19,248,439 | +688,436 | 2.58% | 599,735,580 |
| 2019-09-23 | 2019-09-19 | 31.303 | 18,560,003 | +215,824 | 2.49% | 580,981,522 |
| 2019-09-20 | 2019-09-18 | 30.722 | 18,344,179 | +104,298 | 2.46% | 563,567,129 |
| 2019-09-17 | 2019-09-13 | 31.085 | 18,239,881 | +137,687 | 2.45% | 566,986,577 |
| 2019-09-16 | 2019-09-12 | 30.577 | 18,102,194 | +17,211 | 2.43% | 553,503,432 |
| 2019-09-13 | 2019-09-11 | 30.286 | 18,084,983 | +313,582 | 2.43% | 547,723,239 |
| 2019-09-12 | 2019-09-10 | 29.705 | 17,771,401 | +133,901 | 2.38% | 527,900,389 |
| 2019-09-11 | 2019-09-09 | 29.778 | 17,637,500 | +13,768 | 2.37% | 525,203,838 |
| 2019-09-10 | 2019-09-06 | 29.415 | 17,623,732 | +104,987 | 2.36% | 518,393,934 |
| 2019-09-09 | 2019-09-05 | 27.686 | 17,518,745 | -13,769 | 2.35% | 485,023,622 |
| 2019-09-04 | 2019-09-02 | 26.582 | 17,532,514 | +419,945 | 2.35% | 466,049,759 |
| 2019-09-03 | 2019-08-30 | 26.669 | 17,112,569 | +222,021 | 2.29% | 456,378,201 |
| 2019-09-02 | 2019-08-29 | 25.536 | 16,890,548 | +151,455 | 2.27% | 431,320,018 |
| 2019-08-30 | 2019-08-28 | 25.478 | 16,739,093 | +339,399 | 2.24% | 426,479,848 |
| 2019-08-29 | 2019-08-27 | 26.146 | 16,399,694 | +352,479 | 2.20% | 428,790,597 |
| 2019-08-28 | 2019-08-26 | 26.146 | 16,047,215 | +73,662 | 2.15% | 419,574,591 |
| 2019-08-27 | 2019-08-23 | 26.146 | 15,973,553 | +679,830 | 2.14% | 417,648,605 |
| 2019-08-26 | 2019-08-22 | 25.507 | 15,293,723 | +223,741 | 2.05% | 390,098,908 |
| 2019-08-23 | 2019-08-21 | 25.710 | 15,069,982 | +146,293 | 2.02% | 387,456,547 |
| 2019-08-22 | 2019-08-20 | 26.146 | 14,923,689 | +257,474 | 2.00% | 390,198,592 |
| 2019-08-21 | 2019-08-19 | 26.321 | 14,666,215 | +302,568 | 1.97% | 386,023,055 |
| 2019-08-20 | 2019-08-16 | 25.013 | 14,363,647 | +233,379 | 1.93% | 359,281,515 |
| 2019-08-19 | 2019-08-15 | 24.984 | 14,130,268 | +415,815 | 1.89% | 353,033,444 |
| 2019-08-16 | 2019-08-14 | 24.665 | 13,714,453 | +271,243 | 1.84% | 338,261,975 |
| 2019-08-15 | 2019-08-13 | 24.374 | 13,443,210 | +149,047 | 1.80% | 327,666,425 |
| 2019-08-14 | 2019-08-12 | 25.420 | 13,294,163 | +153,865 | 1.78% | 337,937,239 |
| 2019-08-13 | 2019-08-09 | 25.217 | 13,140,298 | +277,439 | 1.76% | 331,353,787 |
| 2019-08-07 | 2019-08-05 | 25.420 | 12,862,859 | +13,769 | 1.72% | 326,973,504 |
| 2019-08-06 | 2019-08-02 | 27.337 | 12,849,090 | +6,884 | 1.72% | 351,260,240 |
| 2019-07-30 | 2019-07-26 | 29.051 | 12,842,206 | +34,422 | 1.72% | 373,084,006 |
| 2019-07-24 | 2019-07-22 | 28.703 | 12,807,784 | -2,065 | 1.72% | 367,618,991 |
| 2019-07-11 | 2019-07-09 | 28.238 | 12,809,849 | +447,482 | 1.72% | 361,723,958 |
| 2019-07-04 | 2019-07-02 | 33.191 | 12,362,367 | -13,768 | 1.66% | 410,322,035 |
| 2019-07-03 | 2019-06-28 | 31.593 | 12,376,135 | +1,721 | 1.66% | 391,004,092 |
| 2019-07-02 | 2019-06-27 | 32.029 | 12,374,414 | +2,409 | 1.66% | 396,342,130 |
| 2019-06-28 | 2019-06-26 | 31.085 | 12,372,005 | +6,885 | 1.66% | 384,583,691 |
| 2019-06-19 | 2019-06-17 | 29.632 | 12,365,120 | -2,066 | 1.66% | 366,408,472 |
| 2019-06-12 | 2019-06-10 | 30.359 | 12,367,186 | -164,536 | 1.66% | 375,451,792 |
| 2019-06-11 | 2019-06-06 | 29.560 | 12,531,722 | -49,567 | 1.68% | 370,435,132 |
| 2019-06-10 | 2019-06-05 | 29.342 | 12,581,289 | -198,269 | 1.69% | 369,159,043 |
| 2019-06-05 | 2019-06-03 | 29.705 | 12,779,558 | -117,034 | 1.71% | 379,617,434 |
| 2019-06-04 | 2019-05-31 | 29.923 | 12,896,592 | -268,490 | 1.73% | 385,903,915 |
| 2019-06-03 | 2019-05-30 | 30.068 | 13,165,082 | -546,617 | 1.77% | 395,850,244 |
| 2019-05-29 | 2019-05-27 | 32.999 | 13,711,699 | +433,327 | 1.84% | 452,477,918 |
| 2019-05-27 | 2019-05-23 | 33.074 | 13,278,372 | -666,679 | 1.84% | 439,174,244 |
| 2019-05-23 | 2019-05-21 | 32.699 | 13,945,051 | -11,667 | 1.93% | 455,994,955 |
| 2019-05-15 | 2019-05-10 | 34.499 | 13,956,718 | -194,004 | 1.93% | 481,498,099 |
| 2019-05-09 | 2019-05-07 | 36.224 | 14,150,722 | -866,682 | 1.96% | 512,600,672 |
| 2019-05-08 | 2019-05-06 | 36.149 | 15,017,404 | -866,682 | 2.08% | 542,869,377 |
| 2019-05-07 | 2019-05-03 | 37.724 | 15,884,086 | +12,362,223 | 2.20% | 599,216,352 |
| 2019-05-06 | 2019-05-02 | 38.249 | 3,521,863 | +2,607,380 | 0.49% | 134,708,834 |
| 2019-05-03 | 2019-04-30 | 38.324 | 914,483 | -671,679 | 0.13% | 35,046,930 |
| 2019-04-26 | 2019-04-24 | 40.199 | 1,586,162 | -24,000 | 0.22% | 63,762,564 |
| 2019-04-25 | 2019-04-23 | 40.274 | 1,610,162 | +13,667 | 0.22% | 64,848,107 |
| 2019-04-18 | 2019-04-16 | 41.249 | 1,596,495 | -90,002 | 0.22% | 65,854,233 |
| 2019-04-17 | 2019-04-15 | 41.849 | 1,686,497 | -75,335 | 0.23% | 70,578,628 |
| 2019-04-16 | 2019-04-12 | 41.849 | 1,761,832 | -148,669 | 0.24% | 73,731,341 |
| 2019-04-15 | 2019-04-11 | 42.824 | 1,910,501 | -139,003 | 0.26% | 81,815,732 |
| 2019-04-12 | 2019-04-10 | 42.899 | 2,049,504 | -272,338 | 0.28% | 87,922,138 |
| 2019-04-11 | 2019-04-09 | 43.274 | 2,321,842 | -210,670 | 0.32% | 100,475,903 |
| 2019-04-10 | 2019-04-08 | 42.599 | 2,532,512 | -1,797,033 | 0.35% | 107,883,068 |
| 2019-04-09 | 2019-04-04 | 42.299 | 4,329,545 | +2,872,719 | 0.60% | 183,136,455 |
| 2019-04-08 | 2019-04-03 | 42.074 | 1,456,826 | -307,672 | 0.20% | 61,294,850 |
| 2019-04-04 | 2019-04-02 | 42.224 | 1,764,498 | -268,005 | 0.24% | 74,504,586 |
| 2019-04-03 | 2019-04-01 | 42.299 | 2,032,503 | -104,002 | 0.28% | 85,973,328 |
| 2019-04-02 | 2019-03-29 | 41.774 | 2,136,505 | -249,338 | 0.30% | 89,250,889 |
| 2019-04-01 | 2019-03-28 | 40.874 | 2,385,843 | +44,668 | 0.33% | 97,519,576 |
| 2019-03-29 | 2019-03-27 | 41.174 | 2,341,175 | -32,001 | 0.32% | 96,396,145 |
| 2019-03-25 | 2019-03-21 | 39.599 | 2,373,176 | +26,667 | 0.33% | 93,976,077 |
| 2019-03-20 | 2019-03-18 | 42.374 | 2,346,509 | -40,001 | 0.32% | 99,431,528 |
| 2019-03-19 | 2019-03-15 | 41.999 | 2,386,510 | -313,339 | 0.33% | 100,231,615 |
| 2019-03-15 | 2019-03-13 | 42.674 | 2,699,849 | -43,334 | 0.37% | 115,213,981 |
| 2019-03-14 | 2019-03-12 | 41.999 | 2,743,183 | -333,339 | 0.38% | 115,211,611 |
| 2019-03-11 | 2019-03-07 | 42.074 | 3,076,522 | -126,002 | 0.43% | 129,442,332 |
| 2019-03-08 | 2019-03-06 | 42.299 | 3,202,524 | -400,008 | 0.44% | 135,464,325 |
| 2019-03-07 | 2019-03-05 | 42.149 | 3,602,532 | +667 | 0.50% | 151,843,989 |
| 2019-03-06 | 2019-03-04 | 42.599 | 3,601,865 | -333,006 | 0.50% | 153,436,686 |
| 2019-03-04 | 2019-02-28 | 41.249 | 3,934,871 | +66,668 | 0.54% | 162,310,505 |
| 2019-03-01 | 2019-02-27 | 41.399 | 3,868,203 | -667 | 0.54% | 160,140,720 |
| 2019-02-28 | 2019-02-26 | 42.899 | 3,868,870 | -258,338 | 0.54% | 165,971,534 |
| 2019-02-27 | 2019-02-25 | 43.799 | 4,127,208 | -133,335 | 0.57% | 180,768,455 |
| 2019-02-26 | 2019-02-22 | 42.974 | 4,260,543 | -566,677 | 0.59% | 183,093,538 |
| 2019-02-25 | 2019-02-21 | 42.374 | 4,827,220 | -326,673 | 0.67% | 204,549,763 |
| 2019-02-22 | 2019-02-20 | 42.299 | 5,153,893 | -773,347 | 0.71% | 218,005,748 |
| 2019-02-21 | 2019-02-19 | 41.999 | 5,927,240 | -400,007 | 0.82% | 248,939,597 |
| 2019-02-18 | 2019-02-14 | 43.274 | 6,327,247 | -327,340 | 0.88% | 273,806,683 |
| 2019-02-15 | 2019-02-13 | 42.974 | 6,654,587 | -240,337 | 0.92% | 285,975,726 |
| 2019-02-14 | 2019-02-12 | 42.674 | 6,894,924 | -533,343 | 0.95% | 294,235,582 |
| 2019-02-12 | 2019-02-08 | 41.924 | 7,428,267 | -2,667 | 1.03% | 311,424,485 |
| 2019-02-11 | 2019-02-04 | 41.174 | 7,430,934 | +2,667 | 1.03% | 305,963,197 |
| 2019-02-08 | 2019-01-31 | 41.174 | 7,428,267 | -26,667 | 1.03% | 305,853,385 |
| 2019-02-01 | 2019-01-30 | 41.249 | 7,454,934 | +2,000 | 1.03% | 307,510,489 |
| 2019-01-28 | 2019-01-24 | 40.574 | 7,452,934 | +22,334 | 1.03% | 302,397,351 |
| 2019-01-17 | 2019-01-15 | 37.799 | 7,430,600 | +10,666 | 1.03% | 280,871,621 |
| 2019-01-16 | 2019-01-14 | 36.524 | 7,419,934 | +51,668 | 1.03% | 271,008,208 |
| 2019-01-15 | 2019-01-11 | 37.049 | 7,368,266 | +228,671 | 1.02% | 272,989,339 |
| 2019-01-14 | 2019-01-10 | 36.599 | 7,139,595 | -13,667 | 0.99% | 261,304,471 |
| 2019-01-11 | 2019-01-09 | 35.174 | 7,153,262 | -10,000 | 0.99% | 251,611,459 |
| 2019-01-10 | 2019-01-08 | 34.649 | 7,163,262 | -13,334 | 0.99% | 248,202,558 |
| 2019-01-08 | 2019-01-04 | 30.974 | 7,176,596 | +47,334 | 0.99% | 222,291,058 |
| 2019-01-07 | 2019-01-03 | 30.824 | 7,129,262 | +24,667 | 0.99% | 219,755,543 |
| 2019-01-04 | 2019-01-02 | 31.274 | 7,104,595 | +105,669 | 0.98% | 222,192,207 |
| 2019-01-03 | 2018-12-31 | 31.349 | 6,998,926 | +64,334 | 0.97% | 219,412,378 |
| 2019-01-02 | 2018-12-27 | 30.224 | 6,934,592 | +6,667 | 0.96% | 209,594,268 |
| 2018-12-28 | 2018-12-24 | 30.974 | 6,927,925 | +6,667 | 0.96% | 214,588,612 |
| 2018-12-27 | 2018-12-20 | 31.799 | 6,921,258 | +3,667 | 0.96% | 220,092,040 |
| 2018-12-20 | 2018-12-18 | 31.724 | 6,917,591 | +241,671 | 0.96% | 219,456,622 |
| 2018-12-18 | 2018-12-14 | 32.999 | 6,675,920 | +10,000 | 0.92% | 220,301,392 |
| 2018-12-17 | 2018-12-13 | 33.974 | 6,665,920 | +6,667 | 0.92% | 226,470,553 |
| 2018-12-14 | 2018-12-12 | 33.299 | 6,659,253 | +140,002 | 0.92% | 221,749,131 |
| 2018-12-13 | 2018-12-11 | 32.699 | 6,519,251 | +209,671 | 0.90% | 213,175,668 |
| 2018-12-12 | 2018-12-10 | 32.924 | 6,309,580 | +10,000 | 0.87% | 207,739,180 |
| 2018-12-11 | 2018-12-07 | 34.124 | 6,299,580 | -1,272,356 | 0.87% | 214,969,296 |
| 2018-12-10 | 2018-12-06 | 34.874 | 7,571,936 | +67,001 | 1.05% | 264,066,512 |
| 2018-12-07 | 2018-12-05 | 35.999 | 7,504,935 | +456,675 | 1.04% | 270,172,794 |
| 2018-12-06 | 2018-12-04 | 36.824 | 7,048,260 | +341,006 | 0.98% | 259,547,500 |
| 2018-12-05 | 2018-12-03 | 36.074 | 6,707,254 | +856,682 | 0.93% | 241,959,830 |
| 2018-12-04 | 2018-11-30 | 33.524 | 5,850,572 | +58,334 | 0.81% | 196,136,894 |
| 2018-12-03 | 2018-11-29 | 31.574 | 5,792,238 | -15,333 | 0.80% | 182,886,621 |
| 2018-11-30 | 2018-11-28 | 31.799 | 5,807,571 | +10,000 | 0.80% | 184,677,432 |
| 2018-11-28 | 2018-11-26 | 31.724 | 5,797,571 | +7,333 | 0.80% | 183,924,627 |
| 2018-11-27 | 2018-11-23 | 31.799 | 5,790,238 | +20,001 | 0.80% | 184,126,252 |
| 2018-11-23 | 2018-11-21 | 32.249 | 5,770,237 | +72,001 | 0.80% | 186,086,792 |
| 2018-11-22 | 2018-11-20 | 32.699 | 5,698,236 | +100,002 | 0.79% | 186,328,961 |
| 2018-11-21 | 2018-11-19 | 33.674 | 5,598,234 | +66,668 | 0.78% | 188,517,135 |
| 2018-11-16 | 2018-11-14 | 32.399 | 5,531,566 | +133,335 | 0.77% | 179,219,511 |
| 2018-11-14 | 2018-11-12 | 32.774 | 5,398,231 | +200,004 | 0.75% | 176,923,835 |
| 2018-11-13 | 2018-11-09 | 32.249 | 5,198,227 | +200,004 | 0.72% | 167,639,802 |
| 2018-11-12 | 2018-11-08 | 33.074 | 4,998,223 | +66,668 | 0.69% | 165,313,248 |
| 2018-11-09 | 2018-11-07 | 32.999 | 4,931,555 | +121,335 | 0.68% | 162,738,384 |
| 2018-11-08 | 2018-11-06 | 32.774 | 4,810,220 | +400,007 | 0.67% | 157,652,121 |
| 2018-11-07 | 2018-11-05 | 32.999 | 4,410,213 | +133,336 | 0.61% | 145,534,408 |
| 2018-11-06 | 2018-11-02 | 33.899 | 4,276,877 | -3,333 | 0.59% | 144,983,519 |
| 2018-11-05 | 2018-11-01 | 32.249 | 4,280,210 | -1,607,029 | 0.59% | 138,034,286 |
| 2018-11-02 | 2018-10-31 | 31.499 | 5,887,239 | +669,012 | 0.82% | 185,444,689 |
| 2018-11-01 | 2018-10-30 | 30.674 | 5,218,227 | +365,006 | 0.72% | 160,066,230 |
| 2018-10-31 | 2018-10-29 | 31.124 | 4,853,221 | +417,341 | 0.67% | 151,053,783 |
| 2018-10-30 | 2018-10-26 | 32.099 | 4,435,880 | +380,007 | 0.61% | 142,389,184 |
| 2018-10-29 | 2018-10-25 | 36.531 | 4,055,873 | +151,336 | 0.56% | 148,166,998 |
| 2018-10-26 | 2018-10-24 | 37.083 | 3,904,537 | +820,198 | 0.54% | 144,790,345 |
| 2018-10-25 | 2018-10-23 | 37.555 | 3,084,339 | +63,507 | 0.45% | 115,832,289 |
| 2018-10-22 | 2018-10-18 | 36.689 | 3,020,832 | +126,378 | 0.44% | 110,831,100 |
| 2018-10-18 | 2018-10-15 | 36.453 | 2,894,454 | +127,014 | 0.42% | 105,510,771 |
| 2018-10-16 | 2018-10-12 | 37.319 | 2,767,440 | +380,724 | 0.40% | 103,277,498 |
| 2018-10-15 | 2018-10-11 | 36.138 | 2,386,716 | +330,236 | 0.35% | 86,250,691 |
| 2018-10-12 | 2018-10-10 | 37.555 | 2,056,480 | +229,895 | 0.30% | 77,231,065 |
| 2018-10-11 | 2018-10-09 | 36.925 | 1,826,585 | -2,890,834 | 0.27% | 67,446,883 |
| 2018-10-10 | 2018-10-08 | 37.004 | 4,717,419 | +347,383 | 0.69% | 174,562,705 |
| 2018-10-09 | 2018-10-05 | 38.421 | 4,370,036 | +117,805 | 0.64% | 167,901,273 |
| 2018-10-08 | 2018-10-04 | 39.130 | 4,252,231 | +190,521 | 0.62% | 166,388,149 |
| 2018-10-05 | 2018-10-03 | 40.153 | 4,061,710 | +127,014 | 0.60% | 163,090,341 |
| 2018-10-04 | 2018-10-02 | 40.074 | 3,934,696 | +317,534 | 0.58% | 157,680,547 |
| 2018-10-03 | 2018-09-28 | 40.232 | 3,617,162 | +127,014 | 0.53% | 145,525,136 |
| 2018-10-02 | 2018-09-27 | 39.523 | 3,490,148 | +254,027 | 0.52% | 137,942,062 |
| 2018-09-28 | 2018-09-26 | 40.311 | 3,236,121 | -2,400,560 | 0.48% | 130,449,935 |
| 2018-09-27 | 2018-09-24 | 41.098 | 5,636,681 | +448,041 | 0.83% | 231,655,765 |
| 2018-09-26 | 2018-09-21 | 42.515 | 5,188,640 | +601,410 | 0.77% | 220,595,400 |
| 2018-09-24 | 2018-09-20 | 39.681 | 4,587,230 | -1,651,496 | 0.68% | 182,024,650 |
| 2018-09-21 | 2018-09-19 | 40.074 | 6,238,726 | +923,072 | 0.92% | 250,013,147 |
| 2018-09-20 | 2018-09-18 | 37.791 | 5,315,654 | +190,521 | 0.78% | 200,884,808 |
| 2018-09-19 | 2018-09-17 | 37.634 | 5,125,133 | +508,055 | 0.76% | 192,877,776 |
| 2018-09-14 | 2018-09-12 | 34.957 | 4,617,078 | +62,872 | 0.68% | 161,398,441 |
| 2018-09-13 | 2018-09-11 | 35.665 | 4,554,206 | +431,847 | 0.67% | 162,427,674 |
| 2018-09-12 | 2018-09-10 | 37.240 | 4,122,359 | -95,261 | 0.61% | 153,516,869 |
| 2018-09-11 | 2018-09-07 | 38.972 | 4,217,620 | -63,507 | 0.62% | 164,369,714 |
| 2018-09-10 | 2018-09-06 | 39.996 | 4,281,127 | +514,406 | 0.63% | 171,226,499 |
| 2018-09-07 | 2018-09-05 | 40.940 | 3,766,721 | -15,559 | 0.56% | 154,211,212 |
| 2018-09-06 | 2018-09-04 | 42.987 | 3,782,280 | -3,175,344 | 0.56% | 162,590,614 |
| 2018-09-04 | 2018-08-31 | 43.932 | 6,957,624 | +23,497 | 1.03% | 305,664,010 |
| 2018-08-31 | 2018-08-29 | 44.405 | 6,934,127 | +1,905 | 1.02% | 307,907,345 |
| 2018-08-29 | 2018-08-27 | 45.979 | 6,932,222 | +149,877 | 1.02% | 318,738,454 |
| 2018-08-28 | 2018-08-24 | 46.609 | 6,782,345 | +44,454 | 1.00% | 316,119,100 |
| 2018-08-27 | 2018-08-23 | 44.798 | 6,737,891 | +76,209 | 0.99% | 301,845,983 |
| 2018-08-24 | 2018-08-22 | 43.381 | 6,661,682 | -12,702 | 0.98% | 288,991,221 |
| 2018-08-23 | 2018-08-21 | 42.594 | 6,674,384 | -12,701 | 0.99% | 284,287,397 |
| 2018-08-21 | 2018-08-17 | 40.862 | 6,687,085 | -1,612,758 | 0.99% | 273,245,711 |
| 2018-08-20 | 2018-08-16 | 40.547 | 8,299,843 | +73,351 | 1.23% | 336,531,917 |
| 2018-08-17 | 2018-08-15 | 43.066 | 8,226,492 | +349,288 | 1.21% | 354,283,690 |
| 2018-08-16 | 2018-08-14 | 43.145 | 7,877,204 | +285,781 | 1.16% | 339,861,370 |
| 2018-08-09 | 2018-08-07 | 40.547 | 7,591,423 | -635 | 1.12% | 307,807,766 |
| 2018-07-25 | 2018-07-23 | 43.775 | 7,592,058 | +130,189 | 1.12% | 332,340,648 |
| 2018-07-24 | 2018-07-20 | 43.696 | 7,461,869 | -3,176 | 1.10% | 326,054,168 |
| 2018-07-20 | 2018-07-18 | 44.483 | 7,465,045 | +118,441 | 1.10% | 332,070,297 |
| 2018-07-19 | 2018-07-17 | 43.617 | 7,346,604 | -6,351 | 1.08% | 320,439,133 |
| 2018-07-18 | 2018-07-16 | 44.483 | 7,352,955 | +24,768 | 1.09% | 327,084,157 |
| 2018-07-17 | 2018-07-13 | 43.854 | 7,328,187 | -635 | 1.08% | 321,366,713 |
| 2018-07-16 | 2018-07-12 | 43.617 | 7,328,822 | +228,307 | 1.08% | 319,663,530 |
| 2018-07-13 | 2018-07-11 | 42.279 | 7,100,515 | +14,607 | 1.05% | 300,201,797 |
| 2018-07-12 | 2018-07-10 | 43.302 | 7,085,908 | +173,056 | 1.05% | 306,836,734 |
| 2018-07-11 | 2018-07-09 | 43.302 | 6,912,852 | +30,166 | 1.02% | 299,342,996 |
| 2018-07-10 | 2018-07-06 | 42.436 | 6,882,686 | +4,445 | 1.02% | 292,076,002 |
| 2018-07-09 | 2018-07-05 | 42.279 | 6,878,241 | +444,548 | 1.02% | 290,804,302 |
| 2018-07-06 | 2018-07-04 | 42.673 | 6,433,693 | +156,862 | 0.95% | 274,541,987 |
| 2018-07-05 | 2018-07-03 | 43.617 | 6,276,831 | +39,375 | 0.93% | 273,778,509 |
| 2018-07-04 | 2018-06-29 | 45.192 | 6,237,456 | +15,876 | 0.92% | 281,882,776 |
| 2018-07-03 | 2018-06-28 | 44.011 | 6,221,580 | +1,906 | 0.92% | 273,817,784 |
| 2018-06-27 | 2018-06-25 | 45.822 | 6,219,674 | -190,521 | 0.92% | 284,996,653 |
| 2018-06-21 | 2018-06-19 | 47.396 | 6,410,195 | +1,270 | 0.95% | 303,820,368 |
| 2018-06-20 | 2018-06-15 | 50.388 | 6,408,925 | +53,346 | 0.95% | 322,934,405 |
| 2018-06-19 | 2018-06-14 | 49.443 | 6,355,579 | +1,270 | 0.94% | 314,241,774 |
| 2018-06-15 | 2018-06-13 | 50.467 | 6,354,309 | +20,005 | 0.94% | 320,682,686 |
| 2018-06-13 | 2018-06-11 | 48.814 | 6,334,304 | +62,872 | 0.94% | 309,200,185 |
| 2018-06-12 | 2018-06-08 | 48.971 | 6,271,432 | +13,336 | 0.93% | 307,118,696 |
| 2018-06-11 | 2018-06-07 | 50.388 | 6,258,096 | -6,351 | 0.92% | 315,334,398 |
| 2018-06-08 | 2018-06-06 | 49.129 | 6,264,447 | +584,581 | 0.92% | 307,763,053 |
| 2018-06-07 | 2018-06-05 | 47.790 | 5,679,866 | +317,535 | 0.84% | 271,441,305 |
| 2018-06-05 | 2018-06-01 | 47.948 | 5,362,331 | +159,719 | 0.79% | 257,110,648 |
| 2018-06-01 | 2018-05-30 | 52.250 | 5,202,612 | +477,890 | 0.77% | 271,834,447 |
| 2018-05-31 | 2018-05-29 | 52.331 | 4,724,722 | +365,396 | 0.70% | 247,248,808 |
| 2018-05-30 | 2018-05-28 | 52.737 | 4,359,326 | +587,318 | 0.66% | 229,898,493 |
| 2018-05-29 | 2018-05-25 | 52.168 | 3,772,008 | +321,503 | 0.57% | 196,779,436 |
| 2018-05-28 | 2018-05-24 | 53.387 | 3,450,505 | -4,307 | 0.53% | 184,212,930 |
| 2018-05-25 | 2018-05-23 | 51.600 | 3,454,812 | +307,657 | 0.53% | 178,266,700 |
| 2018-05-23 | 2018-05-18 | 51.356 | 3,147,155 | +219,668 | 0.48% | 161,624,536 |
| 2018-05-21 | 2018-05-17 | 50.706 | 2,927,487 | +182,749 | 0.45% | 148,440,239 |
| 2018-05-18 | 2018-05-16 | 52.331 | 2,744,738 | +61,531 | 0.42% | 143,634,525 |
| 2018-05-17 | 2018-05-15 | 53.875 | 2,683,207 | +33,227 | 0.41% | 144,557,219 |
| 2018-05-16 | 2018-05-14 | 54.119 | 2,649,980 | +116,910 | 0.40% | 143,413,127 |
| 2018-05-15 | 2018-05-11 | 49.731 | 2,533,070 | +36,304 | 0.39% | 125,971,034 |
| 2018-05-14 | 2018-05-10 | 49.406 | 2,496,766 | +391,033 | 0.38% | 123,354,075 |
| 2018-05-11 | 2018-05-09 | 48.593 | 2,105,733 | +493,483 | 0.32% | 102,323,778 |
| 2018-05-10 | 2018-05-08 | 49.974 | 1,612,250 | +61,532 | 0.25% | 80,571,153 |
| 2018-05-09 | 2018-05-07 | 49.568 | 1,550,718 | +256,279 | 0.24% | 76,866,082 |
| 2018-05-08 | 2018-05-04 | 50.137 | 1,294,439 | +136,907 | 0.20% | 64,899,124 |
| 2018-05-07 | 2018-05-03 | 51.356 | 1,157,532 | +15,999 | 0.18% | 59,445,935 |
| 2018-05-02 | 2018-04-27 | 51.437 | 1,141,533 | +140,291 | 0.17% | 58,717,054 |
| 2018-04-30 | 2018-04-26 | 51.437 | 1,001,242 | +261,510 | 0.15% | 51,500,904 |
| 2018-04-27 | 2018-04-25 | 52.168 | 739,732 | +159,982 | 0.11% | 38,590,598 |
| 2018-04-24 | 2018-04-20 | 54.119 | 579,750 | +106,757 | 0.09% | 31,375,241 |
| 2018-04-23 | 2018-04-19 | 54.119 | 472,993 | +77,837 | 0.07% | 25,597,705 |
| 2018-04-20 | 2018-04-18 | 53.306 | 395,156 | +7,692 | 0.06% | 21,064,177 |
| 2018-04-19 | 2018-04-17 | 52.900 | 387,464 | -3,554,063 | 0.06% | 20,496,723 |
| 2018-04-18 | 2018-04-16 | 52.900 | 3,941,527 | +113,833 | 0.60% | 208,505,528 |
| 2018-04-16 | 2018-04-12 | 55.175 | 3,827,694 | +308 | 0.58% | 211,192,779 |
| 2018-04-13 | 2018-04-11 | 55.906 | 3,827,386 | +369,189 | 0.58% | 213,974,875 |
| 2018-04-12 | 2018-04-10 | 58.263 | 3,458,197 | +123,063 | 0.53% | 201,484,186 |
| 2018-04-10 | 2018-04-06 | 54.931 | 3,335,134 | +307,658 | 0.51% | 183,202,781 |
| 2018-04-09 | 2018-04-04 | 55.012 | 3,027,476 | -615,315 | 0.46% | 166,548,780 |
| 2018-04-06 | 2018-04-03 | 58.100 | 3,642,791 | +215,052 | 0.56% | 211,647,126 |
| 2018-04-04 | 2018-03-29 | 58.263 | 3,427,739 | +136,908 | 0.52% | 199,709,618 |
| 2018-04-03 | 2018-03-28 | 57.938 | 3,290,831 | +615,316 | 0.50% | 190,663,337 |
| 2018-03-29 | 2018-03-27 | 59.807 | 2,675,515 | +369,189 | 0.41% | 160,013,743 |
| 2018-03-28 | 2018-03-26 | 59.482 | 2,306,326 | +246,126 | 0.35% | 137,184,124 |
| 2018-03-27 | 2018-03-23 | 60.457 | 2,060,200 | +307,658 | 0.31% | 124,553,059 |
| 2018-03-23 | 2018-03-21 | 67.689 | 1,752,542 | -877,748 | 0.27% | 118,627,537 |
| 2018-03-22 | 2018-03-20 | 70.045 | 2,630,290 | +55,379 | 0.40% | 184,239,599 |
| 2018-03-20 | 2018-03-16 | 71.914 | 2,574,911 | -30,766 | 0.39% | 185,172,962 |
| 2018-03-13 | 2018-03-09 | 61.594 | 2,605,677 | +30,766 | 0.40% | 160,495,132 |
| 2018-03-07 | 2018-03-05 | 63.057 | 2,574,911 | +615,315 | 0.39% | 162,366,348 |
| 2018-03-06 | 2018-03-02 | 64.195 | 1,959,596 | +307,658 | 0.30% | 125,795,676 |
| 2018-03-05 | 2018-03-01 | 64.520 | 1,651,938 | +200,593 | 0.25% | 106,582,604 |
| 2018-03-02 | 2018-02-28 | 64.601 | 1,451,345 | +118,756 | 0.22% | 93,758,331 |
| 2018-02-05 | 2018-02-01 | 70.127 | 1,332,589 | -615,316 | 0.20% | 93,449,955 |
| 2018-02-02 | 2018-01-31 | 69.964 | 1,947,905 | +615,316 | 0.30% | 136,283,414 |
| 2018-01-30 | 2018-01-26 | 71.183 | 1,332,589 | -8,307 | 0.20% | 94,857,661 |
| 2018-01-23 | 2018-01-19 | 74.515 | 1,340,896 | +16,921 | 0.20% | 99,916,338 |
| 2018-01-22 | 2018-01-18 | 74.108 | 1,323,975 | +30,766 | 0.20% | 98,117,552 |
| 2018-01-19 | 2018-01-17 | 74.271 | 1,293,209 | +278,738 | 0.20% | 96,047,705 |
| 2018-01-18 | 2018-01-16 | 74.352 | 1,014,471 | +457,180 | 0.15% | 75,428,038 |
| 2018-01-09 | 2018-01-05 | 67.933 | 557,291 | -615,316 | 0.08% | 37,858,237 |
| 2017-12-04 | 2017-11-30 | 72.808 | 1,172,607 | +61,532 | 0.18% | 85,375,365 |
| 2017-12-01 | 2017-11-29 | 72.889 | 1,111,075 | +6,153 | 0.17% | 80,985,618 |
| 2017-11-28 | 2017-11-24 | 73.621 | 1,104,922 | -308 | 0.17% | 81,345,194 |
| 2017-11-20 | 2017-11-16 | 72.889 | 1,105,230 | -307,658 | 0.17% | 80,559,579 |
| 2017-11-17 | 2017-11-15 | 71.914 | 1,412,888 | +30,766 | 0.22% | 101,606,873 |
| 2017-11-16 | 2017-11-14 | 72.239 | 1,382,122 | +92,297 | 0.21% | 99,843,597 |
| 2017-11-15 | 2017-11-13 | 73.621 | 1,289,825 | +5,846 | 0.20% | 94,957,892 |
| 2017-11-14 | 2017-11-10 | 74.271 | 1,283,979 | +4,307 | 0.20% | 95,362,185 |
| 2017-11-13 | 2017-11-09 | 74.352 | 1,279,672 | +188,287 | 0.20% | 95,146,286 |
| 2017-11-10 | 2017-11-08 | 76.384 | 1,091,385 | -95,067 | 0.17% | 83,363,879 |
| 2017-11-09 | 2017-11-07 | 78.009 | 1,186,452 | -99,065 | 0.18% | 92,553,636 |
| 2017-11-07 | 2017-11-03 | 77.765 | 1,285,517 | +190,747 | 0.20% | 99,968,193 |
| 2017-11-06 | 2017-11-02 | 78.659 | 1,094,770 | +8,000 | 0.17% | 86,113,318 |
| 2017-11-03 | 2017-11-01 | 77.115 | 1,086,770 | +299,658 | 0.17% | 83,806,158 |
| 2017-11-01 | 2017-10-30 | 74.677 | 787,112 | -49,533 | 0.12% | 58,779,261 |
| 2017-10-31 | 2017-10-27 | 73.621 | 836,645 | +49,841 | 0.13% | 61,594,438 |
| 2017-10-30 | 2017-10-26 | 74.271 | 786,804 | -7,929,265 | 0.12% | 58,436,586 |
| 2017-10-27 | 2017-10-25 | 75.246 | 8,716,069 | +5,394,165 | 1.33% | 655,848,796 |
| 2017-10-26 | 2017-10-24 | 72.158 | 3,321,904 | +295,351 | 0.51% | 239,702,257 |
| 2017-10-25 | 2017-10-23 | 71.833 | 3,026,553 | +85,837 | 0.46% | 217,406,552 |
| 2017-10-19 | 2017-10-17 | 72.336 | 2,940,716 | +40,283 | 0.45% | 212,720,842 |
| 2017-10-13 | 2017-10-11 | 71.924 | 2,900,433 | -30,344 | 0.45% | 208,612,114 |
| 2017-10-11 | 2017-10-09 | 70.771 | 2,930,777 | +27,310 | 0.45% | 207,414,150 |
| 2017-10-06 | 2017-10-03 | 69.865 | 2,903,467 | +38,537 | 0.45% | 202,850,083 |
| 2017-09-27 | 2017-09-25 | 66.075 | 2,864,930 | -607 | 0.44% | 189,300,093 |
| 2017-09-21 | 2017-09-19 | 70.771 | 2,865,537 | -18,206 | 0.45% | 202,797,047 |
| 2017-09-19 | 2017-09-15 | 72.172 | 2,883,743 | -21,370,602 | 0.46% | 208,124,450 |
| 2017-09-18 | 2017-09-14 | 72.336 | 24,254,345 | +8,825,952 | 3.85% | 1,754,472,274 |
| 2017-09-15 | 2017-09-13 | 73.160 | 15,428,393 | -1,292,668 | 2.45% | 1,128,745,681 |
| 2017-09-14 | 2017-09-12 | 72.996 | 16,721,061 | -762,250 | 2.65% | 1,220,562,425 |
| 2017-09-13 | 2017-09-11 | 72.748 | 17,483,311 | -223,941 | 2.77% | 1,271,882,024 |
| 2017-09-12 | 2017-09-08 | 72.419 | 17,707,252 | -145,653 | 2.81% | 1,282,337,923 |
| 2017-09-08 | 2017-09-06 | 69.370 | 17,852,905 | -56,004 | 2.83% | 1,238,464,118 |
| 2017-09-07 | 2017-09-05 | 69.700 | 17,908,909 | -84,964 | 2.84% | 1,248,251,037 |
| 2017-09-06 | 2017-09-04 | 69.865 | 17,993,873 | -366,559 | 2.85% | 1,257,137,976 |
| 2017-09-05 | 2017-09-01 | 71.101 | 18,360,432 | -142,012 | 2.91% | 1,305,437,650 |
| 2017-09-04 | 2017-08-31 | 70.359 | 18,502,444 | -287,360 | 2.93% | 1,301,815,422 |
| 2017-09-01 | 2017-08-30 | 67.558 | 18,789,804 | -790,167 | 2.98% | 1,269,400,150 |
| 2017-08-31 | 2017-08-29 | 67.228 | 19,579,971 | -139,887 | 3.11% | 1,316,329,596 |
| 2017-08-30 | 2017-08-28 | 67.228 | 19,719,858 | -304 | 3.13% | 1,325,733,971 |
| 2017-08-29 | 2017-08-25 | 68.135 | 19,720,162 | +851,632 | 3.13% | 1,343,626,098 |
| 2017-08-28 | 2017-08-24 | 67.228 | 18,868,530 | -340,767 | 2.99% | 1,268,500,575 |
| 2017-08-25 | 2017-08-22 | 64.262 | 19,209,297 | -172,355 | 3.05% | 1,234,435,825 |
| 2017-08-24 | 2017-08-21 | 65.333 | 19,381,652 | -667,576 | 3.07% | 1,266,270,303 |
| 2017-08-11 | 2017-08-09 | 58.825 | 20,049,228 | +1,821 | 3.18% | 1,179,392,358 |
| 2017-08-09 | 2017-08-07 | 57.671 | 20,047,407 | -1,059,017 | 3.18% | 1,156,161,998 |
| 2017-08-04 | 2017-08-02 | 56.765 | 21,106,424 | +7,768,149 | 3.35% | 1,198,108,979 |
| 2017-08-03 | 2017-08-01 | 55.941 | 13,338,275 | -1,457 | 2.12% | 746,159,864 |
| 2017-07-28 | 2017-07-26 | 57.754 | 13,339,732 | +30,344 | 2.12% | 770,420,030 |
| 2017-07-27 | 2017-07-25 | 58.083 | 13,309,388 | -3,641 | 2.11% | 773,053,669 |
| 2017-07-24 | 2017-07-20 | 58.990 | 13,313,029 | +60,689 | 2.11% | 785,330,281 |
| 2017-07-21 | 2017-07-19 | 59.402 | 13,252,340 | +60,688 | 2.10% | 787,209,410 |
| 2017-07-20 | 2017-07-18 | 57.177 | 13,191,652 | -7,161 | 2.09% | 754,260,039 |
| 2017-07-17 | 2017-07-13 | 56.106 | 13,198,813 | +103,171 | 2.09% | 740,533,024 |
| 2017-07-13 | 2017-07-11 | 54.376 | 13,095,642 | +303,443 | 2.08% | 712,087,189 |
| 2017-07-12 | 2017-07-10 | 53.882 | 12,792,199 | +60,689 | 2.03% | 689,263,686 |
| 2017-07-11 | 2017-07-07 | 53.799 | 12,731,510 | -60,689 | 2.02% | 684,944,747 |
| 2017-07-10 | 2017-07-06 | 52.728 | 12,792,199 | -26,703 | 2.03% | 674,508,806 |
| 2017-07-07 | 2017-07-05 | 51.410 | 12,818,902 | -37,020 | 2.03% | 659,018,885 |
| 2017-07-06 | 2017-07-04 | 51.657 | 12,855,922 | -6,069 | 2.04% | 664,099,591 |
| 2017-07-04 | 2017-06-30 | 51.245 | 12,861,991 | +199,969 | 2.04% | 659,114,747 |
| 2017-07-03 | 2017-06-29 | 51.163 | 12,662,022 | +78,896 | 2.01% | 647,824,110 |
| 2017-06-30 | 2017-06-28 | 50.421 | 12,583,126 | -12,138 | 2.00% | 634,457,317 |
| 2017-06-29 | 2017-06-27 | 50.916 | 12,595,264 | -6,069 | 2.00% | 641,295,500 |
| 2017-06-28 | 2017-06-26 | 50.833 | 12,601,333 | -3,034 | 2.00% | 640,566,312 |
| 2017-06-27 | 2017-06-23 | 50.916 | 12,604,367 | +60,081 | 2.00% | 641,758,985 |
| 2017-06-26 | 2017-06-22 | 50.504 | 12,544,286 | -30,344 | 1.99% | 633,532,450 |
| 2017-06-23 | 2017-06-21 | 51.410 | 12,574,630 | -55,834 | 2.00% | 646,460,878 |
| 2017-06-21 | 2017-06-19 | 49.433 | 12,630,464 | -4,855 | 2.00% | 624,357,019 |
| 2017-06-19 | 2017-06-15 | 48.609 | 12,635,319 | +30,345 | 2.00% | 614,187,064 |
| 2017-06-16 | 2017-06-14 | 48.938 | 12,604,974 | -145,350 | 2.00% | 616,866,012 |
| 2017-06-15 | 2017-06-13 | 48.444 | 12,750,324 | -3,034 | 2.02% | 617,676,374 |
| 2017-06-14 | 2017-06-12 | 47.538 | 12,753,358 | +42,785 | 2.02% | 606,265,433 |
| 2017-06-13 | 2017-06-09 | 48.362 | 12,710,573 | +148,384 | 2.02% | 614,703,482 |
| 2017-06-12 | 2017-06-08 | 47.702 | 12,562,189 | +711,575 | 1.99% | 599,247,636 |
| 2017-06-09 | 2017-06-07 | 45.972 | 11,850,614 | +64,937 | 1.88% | 544,800,496 |
| 2017-06-08 | 2017-06-06 | 45.972 | 11,785,677 | +363,221 | 1.87% | 541,815,190 |
| 2017-06-07 | 2017-06-05 | 45.890 | 11,422,456 | +113,185 | 1.81% | 524,175,999 |
| 2017-06-05 | 2017-06-01 | 45.808 | 11,309,271 | +160,825 | 1.79% | 518,050,200 |
| 2017-06-02 | 2017-05-31 | 49.080 | 11,148,446 | +273,098 | 1.77% | 547,166,479 |
| 2017-06-01 | 2017-05-29 | 49.848 | 10,875,348 | +780,703 | 1.73% | 542,117,360 |
| 2017-05-31 | 2017-05-26 | 49.592 | 10,094,645 | +336,822 | 1.66% | 500,615,725 |
| 2017-05-19 | 2017-05-17 | 48.568 | 9,757,823 | -324,814 | 1.60% | 473,917,239 |
| 2017-05-16 | 2017-05-12 | 50.104 | 10,082,637 | +21,967 | 1.66% | 505,183,942 |
| 2017-05-15 | 2017-05-11 | 49.592 | 10,060,670 | -359,668 | 1.65% | 498,930,830 |
| 2017-05-12 | 2017-05-10 | 50.275 | 10,420,338 | +76,151 | 1.71% | 523,883,120 |
| 2017-05-11 | 2017-05-09 | 49.848 | 10,344,187 | +49,791 | 1.70% | 515,639,899 |
| 2017-05-10 | 2017-05-08 | 49.848 | 10,294,396 | -134,435 | 1.69% | 513,157,903 |
| 2017-05-09 | 2017-05-05 | 48.483 | 10,428,831 | +58,577 | 1.71% | 505,616,537 |
| 2017-05-08 | 2017-05-04 | 49.507 | 10,370,254 | -114,226 | 1.70% | 513,398,614 |
| 2017-05-05 | 2017-05-02 | 49.848 | 10,484,480 | -49,499 | 1.72% | 522,633,263 |
| 2017-05-04 | 2017-04-28 | 47.885 | 10,533,979 | +87,867 | 1.73% | 504,420,367 |
| 2017-05-02 | 2017-04-27 | 47.800 | 10,446,112 | +117,156 | 1.72% | 499,321,204 |
| 2017-04-28 | 2017-04-26 | 48.483 | 10,328,956 | +368,747 | 1.70% | 500,774,340 |
| 2017-04-27 | 2017-04-25 | 48.397 | 9,960,209 | +212,637 | 1.64% | 482,046,368 |
| 2017-04-26 | 2017-04-24 | 47.032 | 9,747,572 | +58,578 | 1.60% | 458,443,010 |
| 2017-04-25 | 2017-04-21 | 47.629 | 9,688,994 | +58,577 | 1.59% | 461,477,138 |
| 2017-04-24 | 2017-04-20 | 46.775 | 9,630,417 | +234,311 | 1.58% | 450,466,973 |
| 2017-04-21 | 2017-04-19 | 46.946 | 9,396,106 | +379,584 | 1.54% | 441,111,014 |
| 2017-04-20 | 2017-04-18 | 47.885 | 9,016,522 | +175,733 | 1.48% | 431,756,826 |
| 2017-04-18 | 2017-04-12 | 48.653 | 8,840,789 | -4,228,142 | 1.45% | 430,133,418 |
| 2017-04-12 | 2017-04-10 | 50.275 | 13,068,931 | +247,491 | 2.15% | 657,041,293 |
| 2017-04-11 | 2017-04-07 | 51.214 | 12,821,440 | +467,158 | 2.11% | 656,637,013 |
| 2017-04-10 | 2017-04-06 | 49.763 | 12,354,282 | +439,333 | 2.03% | 614,785,151 |
| 2017-04-07 | 2017-04-05 | 49.848 | 11,914,949 | +174,562 | 1.96% | 593,939,678 |
| 2017-04-06 | 2017-04-03 | 50.531 | 11,740,387 | -152,302 | 1.93% | 593,255,023 |
| 2017-04-05 | 2017-03-31 | 48.995 | 11,892,689 | +313,683 | 1.96% | 582,678,856 |
| 2017-04-03 | 2017-03-30 | 49.165 | 11,579,006 | +245,734 | 1.90% | 569,286,738 |
| 2017-03-31 | 2017-03-29 | 49.678 | 11,333,272 | -77,323 | 1.86% | 563,009,342 |
| 2017-03-30 | 2017-03-28 | 49.165 | 11,410,595 | -89,331 | 1.88% | 561,006,740 |
| 2017-03-29 | 2017-03-27 | 46.946 | 11,499,926 | -2,929 | 1.89% | 539,877,266 |
| 2017-03-28 | 2017-03-24 | 46.263 | 11,502,855 | +58,578 | 1.89% | 532,160,011 |
| 2017-03-27 | 2017-03-23 | 46.690 | 11,444,277 | +661,929 | 1.88% | 534,334,224 |
| 2017-03-24 | 2017-03-22 | 44.385 | 10,782,348 | +173,390 | 1.77% | 478,579,391 |
| 2017-03-23 | 2017-03-21 | 44.642 | 10,608,958 | +5,858 | 1.74% | 473,600,032 |
| 2017-03-22 | 2017-03-20 | 44.556 | 10,603,100 | +425,567 | 1.74% | 472,433,477 |
| 2017-03-17 | 2017-03-15 | 44.642 | 10,177,533 | +515,484 | 1.67% | 454,340,564 |
| 2017-03-14 | 2017-03-10 | 44.812 | 9,662,049 | -3,514,665 | 1.59% | 432,978,013 |
| 2017-03-13 | 2017-03-09 | 45.495 | 13,176,714 | +617,995 | 2.17% | 599,475,769 |
| 2017-03-10 | 2017-03-08 | 45.410 | 12,558,719 | +644,356 | 2.06% | 570,288,061 |
| 2017-03-09 | 2017-03-07 | 45.495 | 11,914,363 | +645,819 | 1.96% | 542,044,998 |
| 2017-03-08 | 2017-03-06 | 44.642 | 11,268,544 | +585,778 | 1.85% | 503,044,955 |
| 2017-03-07 | 2017-03-03 | 44.385 | 10,682,766 | +615,066 | 1.76% | 474,159,399 |
| 2017-03-06 | 2017-03-02 | 45.922 | 10,067,700 | +292,889 | 1.66% | 462,327,627 |
| 2017-03-03 | 2017-03-01 | 45.239 | 9,774,811 | +292,889 | 1.61% | 442,202,856 |
| 2017-03-02 | 2017-02-28 | 46.861 | 9,481,922 | +185,398 | 1.56% | 444,330,400 |
| 2017-02-27 | 2017-02-23 | 47.970 | 9,296,524 | -3,514 | 1.53% | 445,958,263 |
| 2017-02-17 | 2017-02-15 | 48.397 | 9,300,038 | -1,172 | 1.53% | 450,095,931 |
| 2017-02-15 | 2017-02-13 | 46.007 | 9,301,210 | -1,757,332 | 1.53% | 427,922,892 |
| 2017-02-13 | 2017-02-09 | 46.690 | 11,058,542 | -1,171,555 | 1.82% | 516,324,226 |
| 2017-01-24 | 2017-01-20 | 46.093 | 12,230,097 | +292,888 | 2.01% | 563,716,784 |
| 2017-01-23 | 2017-01-19 | 46.263 | 11,937,209 | +780,842 | 1.96% | 552,254,659 |
| 2017-01-20 | 2017-01-18 | 46.349 | 11,156,367 | +351,466 | 1.83% | 517,082,603 |
| 2017-01-19 | 2017-01-17 | 47.117 | 10,804,901 | -1,171 | 1.78% | 509,093,057 |
| 2017-01-17 | 2017-01-13 | 45.324 | 10,806,072 | +351,466 | 1.78% | 489,778,461 |
| 2017-01-16 | 2017-01-12 | 45.068 | 10,454,606 | +292,889 | 1.72% | 471,171,374 |
| 2017-01-13 | 2017-01-11 | 44.044 | 10,161,717 | +292,889 | 1.67% | 447,562,923 |
| 2017-01-12 | 2017-01-10 | 42.508 | 9,868,828 | +535,108 | 1.62% | 419,500,253 |
| 2017-01-11 | 2017-01-09 | 42.508 | 9,333,720 | +117,155 | 1.53% | 396,754,093 |
| 2017-01-10 | 2017-01-06 | 41.825 | 9,216,565 | +122,720 | 1.52% | 385,480,554 |
| 2017-01-09 | 2017-01-05 | 42.422 | 9,093,845 | +101,926 | 1.50% | 385,781,361 |
| 2017-01-06 | 2017-01-04 | 41.483 | 8,991,919 | +117,155 | 1.48% | 373,014,711 |
| 2017-01-05 | 2017-01-03 | 39.947 | 8,874,764 | +231,675 | 1.46% | 354,519,371 |
| 2017-01-04 | 2016-12-30 | 40.118 | 8,643,089 | +122,428 | 1.42% | 346,740,162 |
| 2017-01-03 | 2016-12-29 | 39.264 | 8,520,661 | +58,578 | 1.40% | 334,555,692 |
| 2016-12-30 | 2016-12-28 | 39.349 | 8,462,083 | +26,360 | 1.39% | 332,977,977 |
| 2016-12-29 | 2016-12-23 | 39.435 | 8,435,723 | +58,577 | 1.39% | 332,660,772 |
| 2016-12-23 | 2016-12-21 | 39.776 | 8,377,146 | +198,872 | 1.38% | 333,210,981 |
| 2016-12-20 | 2016-12-16 | 39.349 | 8,178,274 | -52,720 | 1.34% | 321,810,260 |
| 2016-12-19 | 2016-12-15 | 39.435 | 8,230,994 | -35,147 | 1.35% | 324,587,331 |
| 2016-12-16 | 2016-12-14 | 39.691 | 8,266,141 | -11,715 | 1.36% | 328,090,055 |
| 2016-12-15 | 2016-12-13 | 39.862 | 8,277,856 | +15,230 | 1.36% | 329,968,173 |
| 2016-12-13 | 2016-12-09 | 40.800 | 8,262,626 | +538,329 | 1.36% | 337,119,051 |
| 2016-12-12 | 2016-12-08 | 40.630 | 7,724,297 | +40,712 | 1.27% | 313,836,333 |
| 2016-12-09 | 2016-12-07 | 37.984 | 7,683,585 | +664,564 | 1.26% | 291,851,020 |
| 2016-12-08 | 2016-12-06 | 37.472 | 7,019,021 | +1,388,293 | 1.15% | 263,013,697 |
| 2016-12-07 | 2016-12-05 | 37.045 | 5,630,728 | +494,104 | 0.93% | 208,589,087 |
| 2016-12-06 | 2016-12-02 | 36.447 | 5,136,624 | +201,800 | 0.84% | 187,215,997 |
| 2016-12-05 | 2016-12-01 | 36.959 | 4,934,824 | +234,311 | 0.81% | 182,388,255 |
| 2016-12-02 | 2016-11-30 | 37.130 | 4,700,513 | +551,217 | 0.77% | 174,530,696 |
| 2016-12-01 | 2016-11-29 | 36.362 | 4,149,296 | +160,795 | 0.68% | 150,876,403 |
| 2016-11-30 | 2016-11-28 | 35.850 | 3,988,501 | +333,894 | 0.66% | 142,986,916 |
| 2016-11-29 | 2016-11-25 | 36.277 | 3,654,607 | +117,155 | 0.60% | 132,576,612 |
| 2016-11-15 | 2016-11-11 | 35.508 | 3,537,452 | +3,515 | 0.58% | 125,609,125 |
| 2016-11-11 | 2016-11-09 | 36.789 | 3,533,937 | +9,372 | 0.58% | 130,008,988 |
| 2016-10-31 | 2016-10-27 | 40.118 | 3,524,565 | -586 | 0.58% | 141,397,160 |
| 2016-10-26 | 2016-10-24 | 40.288 | 3,525,151 | -5,857 | 0.58% | 142,022,459 |
| 2016-10-25 | 2016-10-20 | 38.325 | 3,531,008 | +5,857 | 0.58% | 135,326,343 |
| 2016-10-12 | 2016-10-07 | 40.971 | 3,525,151 | -292,888 | 0.59% | 144,429,619 |
| 2016-10-11 | 2016-10-06 | 40.971 | 3,818,039 | -58,578 | 0.64% | 156,429,588 |
| 2016-10-04 | 2016-09-30 | 40.118 | 3,876,617 | -5,858 | 0.65% | 155,520,648 |
| 2016-10-03 | 2016-09-29 | 41.057 | 3,882,475 | -117,155 | 0.65% | 159,401,003 |
| 2016-09-30 | 2016-09-28 | 40.203 | 3,999,630 | -117,156 | 0.67% | 160,797,032 |
| 2016-09-23 | 2016-09-21 | 41.313 | 4,116,786 | -586,070 | 0.69% | 170,075,187 |
| 2016-09-20 | 2016-09-15 | 37.898 | 4,702,856 | -152,302 | 0.78% | 178,230,471 |
| 2016-09-19 | 2016-09-14 | 37.472 | 4,855,158 | -304,605 | 0.81% | 181,930,366 |
| 2016-09-15 | 2016-09-13 | 36.703 | 5,159,763 | -8,786 | 0.86% | 189,380,611 |
| 2016-09-13 | 2016-09-09 | 37.393 | 5,168,549 | +58,577 | 0.86% | 193,269,729 |
| 2016-09-12 | 2016-09-08 | 38.432 | 5,109,972 | +70,972 | 0.85% | 196,387,093 |
| 2016-09-07 | 2016-09-05 | 36.874 | 5,039,000 | +57,764 | 0.85% | 185,808,428 |
| 2016-09-05 | 2016-09-01 | 35.316 | 4,981,236 | -577 | 0.84% | 175,917,374 |
| 2016-08-30 | 2016-08-26 | 34.589 | 4,981,813 | -141,522 | 0.84% | 172,315,503 |
| 2016-08-29 | 2016-08-25 | 34.883 | 5,123,335 | -768,264 | 0.86% | 178,718,394 |
| 2016-08-25 | 2016-08-23 | 33.446 | 5,891,599 | +82,603 | 0.99% | 197,052,409 |
| 2016-08-24 | 2016-08-22 | 33.862 | 5,808,996 | +151,631 | 0.98% | 196,703,178 |
| 2016-08-23 | 2016-08-19 | 33.412 | 5,657,365 | +28,882 | 0.95% | 189,022,262 |
| 2016-08-22 | 2016-08-18 | 32.927 | 5,628,483 | +39,279 | 0.95% | 185,328,973 |
| 2016-08-19 | 2016-08-17 | 31.404 | 5,589,204 | +136,613 | 0.94% | 175,520,841 |
| 2016-08-18 | 2016-08-16 | 29.984 | 5,452,591 | +641,182 | 0.92% | 163,490,401 |
| 2016-08-17 | 2016-08-15 | 29.118 | 4,811,409 | +42,168 | 0.81% | 140,100,510 |
| 2016-08-03 | 2016-07-29 | 28.980 | 4,769,241 | +578 | 0.81% | 138,212,133 |
| 2016-07-29 | 2016-07-27 | 29.499 | 4,768,663 | +2,888 | 0.80% | 140,672,003 |
| 2016-07-28 | 2016-07-26 | 28.426 | 4,765,775 | +577 | 0.80% | 135,471,561 |
| 2016-07-25 | 2016-07-21 | 27.664 | 4,765,198 | +2,889 | 0.80% | 131,825,423 |
| 2016-07-19 | 2016-07-15 | 27.699 | 4,762,309 | +916,139 | 0.80% | 131,910,389 |
| 2016-07-18 | 2016-07-14 | 27.595 | 3,846,170 | +552,803 | 0.65% | 106,134,906 |
| 2016-07-15 | 2016-07-13 | 27.179 | 3,293,367 | +118,706 | 0.56% | 89,511,994 |
| 2016-07-14 | 2016-07-12 | 26.833 | 3,174,661 | +231,057 | 0.54% | 85,186,447 |
| 2016-07-06 | 2016-07-04 | 26.764 | 2,943,604 | +288,820 | 0.50% | 78,782,602 |
| 2016-07-04 | 2016-06-29 | 26.799 | 2,654,784 | +259,939 | 0.45% | 71,144,543 |
| 2016-06-30 | 2016-06-28 | 26.833 | 2,394,845 | +118,994 | 0.40% | 64,261,455 |
| 2016-06-29 | 2016-06-27 | 26.902 | 2,275,851 | +288,821 | 0.38% | 61,226,056 |
| 2016-06-28 | 2016-06-24 | 26.695 | 1,987,030 | -866 | 0.34% | 53,043,265 |
| 2016-06-27 | 2016-06-23 | 26.937 | 1,987,896 | +288,821 | 0.34% | 53,548,178 |
| 2016-06-23 | 2016-06-21 | 27.249 | 1,699,075 | +288 | 0.29% | 46,297,626 |
| 2016-06-21 | 2016-06-17 | 26.833 | 1,698,787 | -109,751 | 0.29% | 45,583,963 |
| 2016-06-20 | 2016-06-16 | 26.833 | 1,808,538 | -481,176 | 0.31% | 48,528,938 |
| 2016-06-01 | 2016-05-30 | 27.733 | 2,289,714 | -30,037 | 0.39% | 63,501,678 |
| 2016-05-31 | 2016-05-27 | 27.664 | 2,319,751 | -731,295 | 0.39% | 64,174,071 |
| 2016-05-30 | 2016-05-26 | 27.768 | 3,051,046 | -9,594,629 | 0.52% | 84,721,682 |
| 2016-05-27 | 2016-05-25 | 27.110 | 12,645,675 | -589,194 | 2.13% | 342,827,160 |
| 2016-05-25 | 2016-05-23 | 28.194 | 13,234,869 | +792,888 | 2.23% | 373,146,179 |
| 2016-05-24 | 2016-05-20 | 27.806 | 12,441,981 | +605,325 | 2.14% | 345,961,940 |
| 2016-05-20 | 2016-05-18 | 27.912 | 11,836,656 | +243,717 | 2.04% | 330,383,297 |
| 2016-05-19 | 2016-05-17 | 27.347 | 11,592,939 | +952,197 | 1.99% | 317,035,450 |
| 2016-05-18 | 2016-05-16 | 26.747 | 10,640,742 | -2,834 | 1.83% | 284,612,317 |
| 2016-05-17 | 2016-05-13 | 26.889 | 10,643,576 | +1,160,206 | 1.83% | 286,190,432 |
| 2016-05-16 | 2016-05-12 | 27.665 | 9,483,370 | +453,427 | 1.63% | 262,356,199 |
| 2016-05-13 | 2016-05-11 | 27.100 | 9,029,943 | +461,079 | 1.55% | 244,713,992 |
| 2016-05-12 | 2016-05-10 | 27.312 | 8,568,864 | +501,320 | 1.47% | 234,032,830 |
| 2016-05-11 | 2016-05-09 | 25.583 | 8,067,544 | +287,360 | 1.39% | 206,391,554 |
| 2016-05-10 | 2016-05-06 | 25.089 | 7,780,184 | +596,256 | 1.34% | 195,196,507 |
| 2016-05-09 | 2016-05-05 | 25.865 | 7,183,928 | +646,700 | 1.24% | 185,814,037 |
| 2016-05-06 | 2016-05-04 | 26.430 | 6,537,228 | +456,545 | 1.12% | 172,777,833 |
| 2016-05-05 | 2016-05-03 | 26.712 | 6,080,683 | +283,392 | 1.05% | 162,427,970 |
| 2016-05-04 | 2016-04-29 | 26.395 | 5,797,291 | +277,724 | 1.00% | 153,016,855 |
| 2016-05-03 | 2016-04-28 | 26.112 | 5,519,567 | +402,416 | 0.95% | 144,128,313 |
| 2016-04-29 | 2016-04-27 | 26.571 | 5,117,151 | +566,784 | 0.88% | 135,967,710 |
| 2016-04-28 | 2016-04-26 | 26.183 | 4,550,367 | +566,784 | 0.78% | 119,141,456 |
| 2016-04-27 | 2016-04-25 | 25.654 | 3,983,583 | +170,035 | 0.69% | 102,192,931 |
| 2016-04-26 | 2016-04-22 | 25.407 | 3,813,548 | +170,318 | 0.66% | 96,888,958 |
| 2016-04-25 | 2016-04-21 | 25.583 | 3,643,230 | +170,036 | 0.63% | 93,204,562 |
| 2016-04-22 | 2016-04-20 | 25.407 | 3,473,194 | +170,035 | 0.60% | 88,241,750 |
| 2016-04-21 | 2016-04-19 | 25.512 | 3,303,159 | +170,035 | 0.57% | 84,271,427 |
| 2016-04-20 | 2016-04-18 | 24.948 | 3,133,124 | +170,035 | 0.54% | 78,164,503 |
| 2016-04-19 | 2016-04-15 | 24.736 | 2,963,089 | +172,302 | 0.51% | 73,295,158 |
| 2016-04-18 | 2016-04-14 | 24.701 | 2,790,787 | +340,071 | 0.48% | 68,934,607 |
| 2016-04-15 | 2016-04-13 | 24.807 | 2,450,716 | +180,804 | 0.42% | 60,794,023 |
| 2016-04-14 | 2016-04-12 | 24.489 | 2,269,912 | +170,035 | 0.39% | 55,588,002 |
| 2016-04-13 | 2016-04-11 | 24.136 | 2,099,877 | +170,035 | 0.36% | 50,683,025 |
| 2016-04-07 | 2016-04-05 | 23.501 | 1,929,842 | -46,760 | 0.33% | 45,353,265 |
| 2016-04-06 | 2016-04-01 | 23.466 | 1,976,602 | +2,834 | 0.34% | 46,382,425 |
| 2016-04-05 | 2016-03-31 | 23.607 | 1,973,768 | +132,061 | 0.34% | 46,594,515 |
| 2016-04-01 | 2016-03-30 | 23.219 | 1,841,707 | -164,368 | 0.32% | 42,762,098 |
| 2016-03-31 | 2016-03-29 | 23.007 | 2,006,075 | -97,486 | 0.35% | 46,153,786 |
| 2016-03-29 | 2016-03-23 | 22.548 | 2,103,561 | -3,968 | 0.36% | 47,431,684 |
| 2016-03-24 | 2016-03-22 | 21.843 | 2,107,529 | +166,068 | 0.36% | 46,033,795 |
| 2016-03-23 | 2016-03-21 | 21.772 | 1,941,461 | +3,967 | 0.33% | 42,269,432 |
| 2016-03-04 | 2016-03-02 | 20.255 | 1,937,494 | +11,336 | 0.33% | 39,243,238 |
| 2016-02-18 | 2016-02-16 | 20.113 | 1,926,158 | -567 | 0.33% | 38,741,759 |
| 2016-02-16 | 2016-02-12 | 19.196 | 1,926,725 | +850 | 0.33% | 36,985,475 |
| 2016-02-04 | 2016-02-02 | 20.043 | 1,925,875 | +567 | 0.33% | 38,600,151 |
| 2016-02-01 | 2016-01-28 | 20.713 | 1,925,308 | -3,967 | 0.33% | 39,879,609 |
| 2016-01-28 | 2016-01-26 | 19.690 | 1,929,275 | -4,535 | 0.33% | 37,987,517 |
| 2016-01-18 | 2016-01-14 | 20.325 | 1,933,810 | -4,534 | 0.33% | 39,305,096 |
| 2016-01-13 | 2016-01-11 | 19.725 | 1,938,344 | -14,169 | 0.33% | 38,234,484 |
| 2016-01-11 | 2016-01-07 | 20.396 | 1,952,513 | +283,391 | 0.34% | 39,823,034 |
| 2016-01-08 | 2016-01-06 | 21.066 | 1,669,122 | +280,558 | 0.29% | 35,162,115 |
| 2016-01-07 | 2016-01-05 | 20.678 | 1,388,564 | +14,170 | 0.24% | 28,712,836 |
| 2016-01-05 | 2015-12-31 | 21.843 | 1,374,394 | +113,073 | 0.24% | 30,020,262 |
| 2015-12-29 | 2015-12-24 | 21.137 | 1,261,321 | +2,834 | 0.22% | 26,660,299 |
| 2015-12-28 | 2015-12-22 | 19.972 | 1,258,487 | -850 | 0.22% | 25,134,933 |
| 2015-12-17 | 2015-12-15 | 19.408 | 1,259,337 | +2,834 | 0.22% | 24,440,902 |
| 2015-12-10 | 2015-12-08 | 19.831 | 1,256,503 | -2,834 | 0.22% | 24,917,956 |
| 2015-12-03 | 2015-12-01 | 19.866 | 1,259,337 | -36,274 | 0.22% | 25,018,596 |
| 2015-12-02 | 2015-11-30 | 19.690 | 1,295,611 | -77,083 | 0.22% | 25,510,643 |
| 2015-12-01 | 2015-11-27 | 19.655 | 1,372,694 | -39,675 | 0.24% | 26,979,973 |
| 2015-11-30 | 2015-11-26 | 19.761 | 1,412,369 | -73,681 | 0.24% | 27,909,289 |
| 2015-11-27 | 2015-11-25 | 19.796 | 1,486,050 | -33,724 | 0.26% | 29,417,710 |
| 2015-11-26 | 2015-11-24 | 19.902 | 1,519,774 | -35,707 | 0.26% | 30,246,191 |
| 2015-11-25 | 2015-11-23 | 19.902 | 1,555,481 | -43,926 | 0.27% | 30,956,823 |
| 2015-11-24 | 2015-11-20 | 20.078 | 1,599,407 | -170,035 | 0.28% | 32,113,218 |
| 2015-11-23 | 2015-11-19 | 19.655 | 1,769,442 | -16,437 | 0.30% | 34,777,960 |
| 2015-11-17 | 2015-11-13 | 19.408 | 1,785,879 | -567 | 0.31% | 34,659,899 |
| 2015-11-11 | 2015-11-09 | 19.866 | 1,786,446 | -34,007 | 0.31% | 35,490,397 |
| 2015-11-10 | 2015-11-06 | 19.866 | 1,820,453 | -6,234 | 0.31% | 36,165,997 |
| 2015-11-06 | 2015-11-04 | 20.008 | 1,826,687 | -113,357 | 0.31% | 36,547,676 |
| 2015-11-05 | 2015-11-03 | 19.514 | 1,940,044 | +394,765 | 0.33% | 37,857,269 |
| 2015-11-04 | 2015-11-02 | 19.514 | 1,545,279 | -221,046 | 0.27% | 30,153,978 |
| 2015-11-03 | 2015-10-30 | 19.372 | 1,766,325 | -161,250 | 0.30% | 34,218,072 |
| 2015-11-02 | 2015-10-29 | 19.408 | 1,927,575 | -11,336 | 0.33% | 37,409,900 |
| 2015-10-30 | 2015-10-28 | 19.337 | 1,938,911 | -12,752 | 0.33% | 37,493,070 |
| 2015-10-28 | 2015-10-26 | 19.478 | 1,951,663 | -43,926 | 0.34% | 38,015,130 |
| 2015-10-27 | 2015-10-23 | 19.337 | 1,995,589 | -56,678 | 0.34% | 38,589,063 |
| 2015-10-26 | 2015-10-22 | 19.020 | 2,052,267 | -78,217 | 0.35% | 39,033,294 |
| 2015-10-23 | 2015-10-20 | 19.055 | 2,130,484 | -35,140 | 0.37% | 40,596,128 |
| 2015-10-22 | 2015-10-19 | 18.949 | 2,165,624 | -40,525 | 0.37% | 41,036,462 |
| 2015-10-20 | 2015-10-16 | 18.773 | 2,206,149 | -39,108 | 0.38% | 41,415,132 |
| 2015-10-19 | 2015-10-15 | 18.702 | 2,245,257 | -68,865 | 0.39% | 41,990,834 |
| 2015-10-14 | 2015-10-12 | 18.526 | 2,314,122 | -68,864 | 0.40% | 42,870,458 |
| 2015-10-13 | 2015-10-09 | 18.490 | 2,382,986 | -207,159 | 0.41% | 44,062,116 |
| 2015-10-12 | 2015-10-08 | 17.961 | 2,590,145 | -123,276 | 0.45% | 46,521,577 |
| 2015-10-09 | 2015-10-07 | 17.855 | 2,713,421 | +28,339 | 0.47% | 48,448,493 |
| 2015-10-05 | 2015-09-30 | 16.567 | 2,685,082 | +76,516 | 0.46% | 44,484,194 |
| 2015-09-25 | 2015-09-23 | 17.590 | 2,608,566 | -17,003 | 0.45% | 45,885,933 |
| 2015-09-23 | 2015-09-21 | 16.991 | 2,625,569 | -17,004 | 0.45% | 44,610,008 |
| 2015-09-22 | 2015-09-18 | 17.202 | 2,642,573 | +11,336 | 0.45% | 45,458,404 |
| 2015-09-21 | 2015-09-17 | 18.145 | 2,631,237 | +113,357 | 0.45% | 47,742,666 |
| 2015-09-18 | 2015-09-16 | 18.433 | 2,517,880 | +69,957 | 0.43% | 46,411,024 |
| 2015-09-16 | 2015-09-14 | 17.983 | 2,447,923 | +5,555 | 0.43% | 44,019,936 |
| 2015-09-11 | 2015-09-09 | 18.253 | 2,442,368 | +11,111 | 0.43% | 44,579,503 |
| 2015-09-10 | 2015-09-08 | 17.641 | 2,431,257 | +111,108 | 0.43% | 42,888,722 |
| 2015-09-07 | 2015-09-02 | 17.533 | 2,320,149 | +309,434 | 0.41% | 40,678,132 |
| 2015-09-02 | 2015-08-31 | 18.109 | 2,010,715 | +5,556 | 0.35% | 36,411,172 |
| 2015-08-28 | 2015-08-26 | 18.433 | 2,005,159 | +277,769 | 0.35% | 36,960,253 |
| 2015-08-27 | 2015-08-25 | 18.793 | 1,727,390 | -1,944 | 0.30% | 32,462,134 |
| 2015-08-25 | 2015-08-21 | 20.773 | 1,729,334 | -834 | 0.30% | 35,922,856 |
| 2015-08-13 | 2015-08-11 | 23.473 | 1,730,168 | -45,832 | 0.30% | 40,611,781 |
| 2015-08-05 | 2015-08-03 | 22.969 | 1,776,000 | -16,666 | 0.31% | 40,792,451 |
| 2015-07-28 | 2015-07-24 | 24.085 | 1,792,666 | -1,277,737 | 0.31% | 43,175,926 |
| 2015-07-27 | 2015-07-23 | 24.157 | 3,070,403 | -52,221 | 0.54% | 74,170,988 |
| 2015-07-24 | 2015-07-22 | 24.085 | 3,122,624 | +577,482 | 0.55% | 75,207,642 |
| 2015-07-23 | 2015-07-21 | 23.905 | 2,545,142 | -45,554 | 0.45% | 60,840,988 |
| 2015-07-21 | 2015-07-17 | 23.905 | 2,590,696 | +146,940 | 0.45% | 61,929,945 |
| 2015-07-20 | 2015-07-16 | 23.437 | 2,443,756 | +105,552 | 0.43% | 57,273,667 |
| 2015-07-15 | 2015-07-13 | 23.365 | 2,338,204 | +36,110 | 0.41% | 54,631,517 |
| 2015-07-13 | 2015-07-09 | 22.753 | 2,302,094 | +547,205 | 0.40% | 52,378,890 |
| 2015-07-10 | 2015-07-08 | 19.693 | 1,754,889 | +717,755 | 0.31% | 34,558,361 |
| 2015-07-09 | 2015-07-07 | 22.033 | 1,037,134 | -2,188,820 | 0.18% | 22,850,855 |
| 2015-07-08 | 2015-07-06 | 22.357 | 3,225,954 | +29,443 | 0.57% | 72,121,696 |
| 2015-07-07 | 2015-07-03 | 23.653 | 3,196,511 | +166,662 | 0.56% | 75,606,256 |
| 2015-07-06 | 2015-07-02 | 23.941 | 3,029,849 | +310,268 | 0.53% | 72,536,866 |
| 2015-07-03 | 2015-06-30 | 24.157 | 2,719,581 | +563,871 | 0.48% | 65,696,265 |
| 2015-07-02 | 2015-06-29 | 23.401 | 2,155,710 | -1,111 | 0.38% | 50,445,201 |
| 2015-06-30 | 2015-06-26 | 24.229 | 2,156,821 | -819,974 | 0.38% | 52,257,103 |
| 2015-06-29 | 2015-06-25 | 24.445 | 2,976,795 | -77,776 | 0.52% | 72,767,066 |
| 2015-06-26 | 2015-06-24 | 24.697 | 3,054,571 | -3,569,054 | 0.54% | 75,438,058 |
| 2015-06-25 | 2015-06-23 | 24.733 | 6,623,625 | -396,099 | 1.16% | 163,820,646 |
| 2015-06-24 | 2015-06-22 | 24.769 | 7,019,724 | +27,777 | 1.23% | 173,869,993 |
| 2015-06-23 | 2015-06-19 | 24.265 | 6,991,947 | +72,498 | 1.23% | 169,657,938 |
| 2015-06-22 | 2015-06-18 | 24.661 | 6,919,449 | -7,305,326 | 1.21% | 170,638,979 |
| 2015-06-19 | 2015-06-17 | 24.769 | 14,224,775 | -291,657 | 2.50% | 352,330,309 |
| 2015-06-18 | 2015-06-16 | 24.553 | 14,516,432 | +100,552 | 2.55% | 356,418,648 |
| 2015-06-17 | 2015-06-15 | 24.985 | 14,415,880 | +555,538 | 2.53% | 360,177,674 |
| 2015-06-16 | 2015-06-12 | 25.309 | 13,860,342 | +55,554 | 2.43% | 350,788,568 |
| 2015-06-15 | 2015-06-11 | 25.093 | 13,804,788 | +111,108 | 2.42% | 346,400,635 |
| 2015-06-12 | 2015-06-10 | 24.949 | 13,693,680 | +127,773 | 2.40% | 341,640,674 |
| 2015-06-11 | 2015-06-09 | 25.201 | 13,565,907 | +349,434 | 2.38% | 341,871,609 |
| 2015-06-10 | 2015-06-08 | 26.029 | 13,216,473 | +111,107 | 2.32% | 344,009,179 |
| 2015-06-09 | 2015-06-05 | 26.677 | 13,105,366 | +277,769 | 2.30% | 349,609,739 |
| 2015-06-08 | 2015-06-04 | 26.317 | 12,827,597 | +1,897,441 | 2.25% | 337,581,660 |
| 2015-06-05 | 2015-06-03 | 27.181 | 10,930,156 | +740,254 | 1.92% | 297,090,984 |
| 2015-06-04 | 2015-06-02 | 26.893 | 10,189,902 | +150,551 | 1.79% | 274,035,463 |
| 2015-06-03 | 2015-06-01 | 28.009 | 10,039,351 | -838,862 | 1.76% | 281,190,987 |
| 2015-05-29 | 2015-05-27 | 27.541 | 10,878,213 | -89,998 | 1.91% | 299,595,409 |
| 2015-05-28 | 2015-05-26 | 26.677 | 10,968,211 | +468,319 | 1.93% | 292,597,199 |
| 2015-05-27 | 2015-05-22 | 26.425 | 10,499,892 | +542,761 | 1.84% | 277,457,873 |
| 2015-05-26 | 2015-05-21 | 26.281 | 9,957,131 | +555,538 | 1.75% | 261,681,633 |
| 2015-05-22 | 2015-05-20 | 26.425 | 9,401,593 | -185,272 | 1.65% | 248,435,507 |
| 2015-05-21 | 2015-05-19 | 27.732 | 9,586,865 | +896,638 | 1.68% | 265,861,197 |
| 2015-05-20 | 2015-05-18 | 27.218 | 8,690,227 | +1,647,979 | 1.53% | 236,526,999 |
| 2015-05-19 | 2015-05-15 | 27.071 | 7,042,248 | +1,633,503 | 1.26% | 190,638,317 |
| 2015-05-18 | 2015-05-14 | 26.446 | 5,408,745 | +1,682,780 | 0.97% | 143,040,953 |
| 2015-05-14 | 2015-05-12 | 25.895 | 3,725,965 | +111,622 | 0.67% | 96,484,884 |
| 2015-05-13 | 2015-05-11 | 25.859 | 3,614,343 | +155,728 | 0.65% | 93,461,644 |
| 2015-05-12 | 2015-05-08 | 25.675 | 3,458,615 | +282,596 | 0.62% | 88,799,555 |
| 2015-05-11 | 2015-05-07 | 25.124 | 3,176,019 | +272,250 | 0.57% | 79,794,064 |
| 2015-05-08 | 2015-05-06 | 25.859 | 2,903,769 | +81,675 | 0.52% | 75,087,236 |
| 2015-05-07 | 2015-05-05 | 26.593 | 2,822,094 | +201,466 | 0.51% | 75,048,399 |
| 2015-05-06 | 2015-05-04 | 27.291 | 2,620,628 | +194,931 | 0.47% | 71,519,683 |
| 2015-05-05 | 2015-04-30 | 26.005 | 2,425,697 | +419,810 | 0.43% | 63,081,382 |
| 2015-05-04 | 2015-04-29 | 26.299 | 2,005,887 | -4,356 | 0.36% | 52,753,451 |
| 2015-04-30 | 2015-04-28 | 26.703 | 2,010,243 | +544,501 | 0.36% | 53,680,229 |
| 2015-04-29 | 2015-04-27 | 27.181 | 1,465,742 | +349,025 | 0.26% | 39,840,121 |
| 2015-04-28 | 2015-04-24 | 26.887 | 1,116,717 | +174,240 | 0.20% | 30,025,179 |
| 2015-04-24 | 2015-04-22 | 26.446 | 942,477 | -6,261 | 0.17% | 24,924,970 |
| 2015-04-22 | 2015-04-20 | 25.675 | 948,738 | +153,004 | 0.17% | 24,358,742 |
| 2015-04-21 | 2015-04-17 | 26.924 | 795,734 | +131,497 | 0.14% | 21,424,134 |
| 2015-04-20 | 2015-04-16 | 27.548 | 664,237 | -131,224 | 0.12% | 18,298,510 |
| 2015-04-17 | 2015-04-15 | 26.520 | 795,461 | +544 | 0.14% | 21,095,386 |
| 2015-04-16 | 2015-04-14 | 27.511 | 794,917 | +1,906 | 0.14% | 21,869,306 |
| 2015-04-15 | 2015-04-13 | 28.613 | 793,011 | +83,853 | 0.14% | 22,690,709 |
| 2015-04-14 | 2015-04-10 | 27.548 | 709,158 | -27,225 | 0.13% | 19,536,001 |
| 2015-04-13 | 2015-04-09 | 27.144 | 736,383 | -47,916 | 0.13% | 19,988,471 |
| 2015-04-10 | 2015-04-08 | 26.152 | 784,299 | +57,172 | 0.14% | 20,511,293 |
| 2015-04-09 | 2015-04-02 | 23.765 | 727,127 | +10,074 | 0.13% | 17,280,088 |
| 2015-04-02 | 2015-03-31 | 22.553 | 717,053 | +43,560 | 0.13% | 16,171,527 |
| 2015-03-31 | 2015-03-27 | 22.149 | 673,493 | -9,257 | 0.12% | 14,917,010 |
| 2015-03-27 | 2015-03-25 | 22.553 | 682,750 | -13,068 | 0.12% | 15,397,899 |
| 2015-03-25 | 2015-03-23 | 22.736 | 695,818 | +230,869 | 0.12% | 15,820,409 |
| 2015-03-23 | 2015-03-19 | 22.810 | 464,949 | -4,356 | 0.08% | 10,605,431 |
| 2015-03-16 | 2015-03-12 | 23.177 | 469,305 | -222,157 | 0.08% | 10,877,170 |
| 2015-03-13 | 2015-03-11 | 22.883 | 691,462 | -82,764 | 0.12% | 15,822,961 |
| 2015-03-11 | 2015-03-09 | 23.875 | 774,226 | -3,267 | 0.14% | 18,484,704 |
| 2015-03-03 | 2015-02-27 | 24.610 | 777,493 | -5,445 | 0.14% | 19,133,864 |
| 2015-02-25 | 2015-02-23 | 23.691 | 782,938 | +272 | 0.14% | 18,548,914 |
| 2015-02-24 | 2015-02-18 | 23.728 | 782,666 | +191,120 | 0.14% | 18,571,218 |
| 2015-02-23 | 2015-02-16 | 23.949 | 591,546 | +190,576 | 0.11% | 14,166,661 |
| 2015-02-17 | 2015-02-13 | 23.324 | 400,970 | +162,805 | 0.07% | 9,352,269 |
| 2015-02-12 | 2015-02-10 | 22.773 | 238,165 | -5,445 | 0.04% | 5,423,767 |
| 2015-02-05 | 2015-02-03 | 22.443 | 243,610 | +5,445 | 0.04% | 5,467,235 |
| 2015-02-02 | 2015-01-29 | 23.251 | 238,165 | +2,451 | 0.04% | 5,537,491 |
| 2015-01-29 | 2015-01-27 | 23.655 | 235,714 | +5,445 | 0.04% | 5,575,742 |
| 2015-01-27 | 2015-01-23 | 24.169 | 230,269 | -2,995 | 0.04% | 5,565,354 |
| 2015-01-23 | 2015-01-21 | 24.169 | 233,264 | -11,162 | 0.04% | 5,637,739 |
| 2015-01-22 | 2015-01-20 | 23.691 | 244,426 | +5,445 | 0.04% | 5,790,799 |
| 2015-01-21 | 2015-01-19 | 23.544 | 238,981 | +5,445 | 0.04% | 5,626,688 |
| 2015-01-15 | 2015-01-13 | 24.132 | 233,536 | +7,895 | 0.04% | 5,635,735 |
| 2015-01-13 | 2015-01-09 | 24.426 | 225,641 | -49,005 | 0.04% | 5,511,516 |
| 2015-01-08 | 2015-01-06 | 25.565 | 274,646 | +272 | 0.05% | 7,021,241 |
| 2015-01-07 | 2015-01-05 | 25.161 | 274,374 | -5,445 | 0.05% | 6,903,430 |
| 2015-01-06 | 2015-01-02 | 24.536 | 279,819 | -7,187 | 0.05% | 6,865,704 |
| 2015-01-05 | 2014-12-31 | 24.059 | 287,006 | -54,995 | 0.05% | 6,905,000 |
| 2014-12-23 | 2014-12-19 | 23.912 | 342,001 | -272 | 0.06% | 8,177,862 |
| 2014-12-22 | 2014-12-18 | 23.618 | 342,273 | -89,843 | 0.06% | 8,083,790 |
| 2014-12-19 | 2014-12-17 | 23.691 | 432,116 | -18,513 | 0.08% | 10,237,442 |
| 2014-12-17 | 2014-12-15 | 23.875 | 450,629 | +545 | 0.08% | 10,758,801 |
| 2014-12-16 | 2014-12-12 | 24.426 | 450,084 | +27,225 | 0.08% | 10,993,769 |
| 2014-12-12 | 2014-12-10 | 24.940 | 422,859 | +3,811 | 0.08% | 10,546,218 |
| 2014-12-11 | 2014-12-09 | 24.646 | 419,048 | +7,079 | 0.08% | 10,328,035 |
| 2014-12-09 | 2014-12-05 | 25.381 | 411,969 | +5,445 | 0.07% | 10,456,202 |
| 2014-12-08 | 2014-12-04 | 25.712 | 406,524 | +272 | 0.07% | 10,452,390 |
| 2014-12-04 | 2014-12-02 | 25.822 | 406,252 | -163,350 | 0.07% | 10,490,163 |
| 2014-11-25 | 2014-11-21 | 26.373 | 569,602 | +23,413 | 0.10% | 15,021,986 |
| 2014-11-24 | 2014-11-20 | 26.336 | 546,189 | +20,147 | 0.10% | 14,384,458 |
| 2014-11-20 | 2014-11-18 | 26.667 | 526,042 | +5,445 | 0.09% | 14,027,763 |
| 2014-11-17 | 2014-11-13 | 27.585 | 520,597 | +3,811 | 0.09% | 14,360,613 |
| 2014-11-14 | 2014-11-12 | 27.401 | 516,786 | -43,832 | 0.09% | 14,160,577 |
| 2014-11-07 | 2014-11-05 | 27.915 | 560,618 | -5,990 | 0.10% | 15,649,916 |
| 2014-10-31 | 2014-10-29 | 27.805 | 566,608 | +27,225 | 0.10% | 15,754,694 |
| 2014-10-30 | 2014-10-28 | 27.365 | 539,383 | +5,990 | 0.10% | 14,759,951 |
| 2014-10-24 | 2014-10-22 | 27.915 | 533,393 | -272 | 0.10% | 14,889,918 |
| 2014-10-23 | 2014-10-21 | 27.732 | 533,665 | +16,335 | 0.10% | 14,799,501 |
| 2014-10-13 | 2014-10-09 | 29.495 | 517,330 | -5,173 | 0.09% | 15,258,597 |
| 2014-10-10 | 2014-10-08 | 29.311 | 522,503 | -4,356 | 0.09% | 15,315,214 |
| 2014-10-08 | 2014-10-06 | 28.613 | 526,859 | +4,356 | 0.09% | 15,075,206 |
| 2014-10-03 | 2014-09-29 | 28.577 | 522,503 | +126,869 | 0.09% | 14,931,374 |
| 2014-09-30 | 2014-09-26 | 29.642 | 395,634 | -544,828 | 0.07% | 11,727,313 |
| 2014-09-24 | 2014-09-22 | 29.715 | 940,462 | +2,178 | 0.17% | 27,946,097 |
| 2014-09-23 | 2014-09-19 | 30.230 | 938,284 | +126,869 | 0.17% | 28,363,873 |
| 2014-09-22 | 2014-09-18 | 30.156 | 811,415 | +27,225 | 0.15% | 24,469,077 |
| 2014-09-18 | 2014-09-16 | 29.679 | 784,190 | -5,445 | 0.14% | 23,273,626 |
| 2014-09-10 | 2014-09-05 | 30.230 | 789,635 | +1,906 | 0.14% | 23,870,286 |
| 2014-09-05 | 2014-09-03 | 31.009 | 787,729 | +9,536 | 0.14% | 24,426,664 |
| 2014-09-04 | 2014-09-02 | 30.303 | 778,193 | +16,137 | 0.14% | 23,581,217 |
| 2014-08-20 | 2014-08-18 | 30.117 | 762,056 | -16,137 | 0.14% | 22,950,555 |
| 2014-08-19 | 2014-08-15 | 30.303 | 778,193 | +269 | 0.14% | 23,581,217 |
| 2014-08-15 | 2014-08-13 | 30.526 | 777,924 | +11,565 | 0.14% | 23,746,609 |
| 2014-08-13 | 2014-08-11 | 29.596 | 766,359 | +39,537 | 0.14% | 22,681,230 |
| 2014-08-08 | 2014-08-06 | 29.782 | 726,822 | +5,379 | 0.13% | 21,646,210 |
| 2014-08-07 | 2014-08-05 | 29.894 | 721,443 | +26,895 | 0.13% | 21,566,484 |
| 2014-08-06 | 2014-08-04 | 29.745 | 694,548 | +4,572 | 0.13% | 20,659,202 |
| 2014-07-08 | 2014-07-04 | 29.968 | 689,976 | -1,401,790 | 0.13% | 20,677,132 |
| 2014-06-26 | 2014-06-24 | 30.265 | 2,091,766 | -1,614 | 0.38% | 63,308,028 |
| 2014-06-25 | 2014-06-23 | 30.042 | 2,093,380 | -132,057 | 0.38% | 62,889,872 |
| 2014-06-24 | 2014-06-20 | 29.968 | 2,225,437 | -806 | 0.40% | 66,691,675 |
| 2014-06-23 | 2014-06-19 | 28.927 | 2,226,243 | -53,791 | 0.40% | 64,398,158 |
| 2014-06-17 | 2014-06-13 | 28.443 | 2,280,034 | -215,164 | 0.41% | 64,852,099 |
| 2014-06-12 | 2014-06-10 | 29.261 | 2,495,198 | -13,986 | 0.45% | 73,013,140 |
| 2014-06-10 | 2014-06-06 | 27.923 | 2,509,184 | +8,607 | 0.45% | 70,063,806 |
| 2014-05-29 | 2014-05-27 | 28.709 | 2,500,577 | -1,075,818 | 0.45% | 71,788,291 |
| 2014-05-28 | 2014-05-26 | 29.010 | 3,576,395 | +46,935 | 0.65% | 103,751,555 |
| 2014-05-23 | 2014-05-21 | 28.106 | 3,529,460 | -13,271,243 | 0.65% | 99,198,591 |
| 2014-05-19 | 2014-05-15 | 28.445 | 16,800,703 | -53,085 | 3.09% | 477,895,364 |
| 2014-05-12 | 2014-05-08 | 26.976 | 16,853,788 | +86,794 | 3.10% | 454,641,379 |
| 2014-04-29 | 2014-04-25 | 28.709 | 16,766,994 | +2,123 | 3.08% | 481,358,441 |
| 2014-04-25 | 2014-04-23 | 29.123 | 16,764,871 | +1,593 | 3.08% | 488,245,356 |
| 2014-04-23 | 2014-04-17 | 29.048 | 16,763,278 | +3,185 | 3.08% | 486,935,835 |
| 2014-04-17 | 2014-04-15 | 28.897 | 16,760,093 | +56,004 | 3.08% | 484,317,542 |
| 2014-04-14 | 2014-04-10 | 30.555 | 16,704,089 | -53,085 | 3.07% | 510,389,887 |
| 2014-04-09 | 2014-04-07 | 29.839 | 16,757,174 | -530 | 3.08% | 500,016,542 |
| 2014-04-08 | 2014-04-04 | 29.575 | 16,757,704 | +106,170 | 3.08% | 495,612,879 |
| 2014-04-07 | 2014-04-03 | 28.859 | 16,651,534 | +159,254 | 3.06% | 480,553,151 |
| 2014-04-04 | 2014-04-02 | 28.407 | 16,492,280 | -291,967 | 3.03% | 468,500,929 |
| 2014-04-01 | 2014-03-28 | 27.691 | 16,784,247 | +55,209 | 3.08% | 464,780,194 |
| 2014-03-31 | 2014-03-27 | 27.842 | 16,729,038 | +522,090 | 3.07% | 465,772,472 |
| 2014-03-28 | 2014-03-26 | 28.181 | 16,206,948 | +250,030 | 2.98% | 456,731,797 |
| 2014-03-27 | 2014-03-25 | 29.311 | 15,956,918 | +80,955 | 2.93% | 467,721,164 |
| 2014-03-26 | 2014-03-24 | 29.764 | 15,875,963 | +62,906 | 2.92% | 472,525,860 |
| 2014-03-25 | 2014-03-21 | 29.387 | 15,813,057 | +133,243 | 2.90% | 464,695,911 |
| 2014-03-06 | 2014-03-04 | 32.439 | 15,679,814 | -184,205 | 2.88% | 508,630,583 |
| 2014-03-05 | 2014-03-03 | 31.949 | 15,864,019 | -22,296 | 2.91% | 506,836,035 |
| 2014-03-04 | 2014-02-28 | 32.062 | 15,886,315 | -72,195 | 2.92% | 509,343,937 |
| 2014-03-03 | 2014-02-27 | 31.836 | 15,958,510 | -6,417,973 | 2.93% | 508,051,175 |
| 2014-01-24 | 2014-01-22 | 35.754 | 22,376,483 | -3,451 | 4.11% | 800,048,751 |
| 2014-01-23 | 2014-01-21 | 35.302 | 22,379,934 | -2,654 | 4.11% | 790,054,050 |
| 2014-01-22 | 2014-01-20 | 35.679 | 22,382,588 | +67,418 | 4.11% | 798,580,481 |
| 2014-01-07 | 2014-01-03 | 37.148 | 22,315,170 | +13,271 | 4.10% | 828,963,724 |
| 2014-01-03 | 2013-12-31 | 38.146 | 22,301,899 | +238,883 | 4.10% | 850,736,935 |
| 2013-12-20 | 2013-12-18 | 38.052 | 22,063,016 | +530,849 | 4.05% | 839,546,326 |
| 2013-12-16 | 2013-12-12 | 39.088 | 21,532,167 | +115,726 | 3.95% | 841,655,288 |
| 2013-12-13 | 2013-12-11 | 38.806 | 21,416,441 | +106,170 | 3.93% | 831,080,203 |
| 2013-12-11 | 2013-12-09 | 39.842 | 21,310,271 | +106,169 | 3.91% | 849,039,235 |
| 2013-12-06 | 2013-12-04 | 39.653 | 21,204,102 | +260,117 | 3.89% | 840,814,903 |
| 2013-12-05 | 2013-12-03 | 39.371 | 20,943,985 | -1,062 | 3.85% | 824,582,322 |
| 2013-12-04 | 2013-12-02 | 39.559 | 20,945,047 | +28,401 | 3.85% | 828,569,704 |
| 2013-11-29 | 2013-11-27 | 38.429 | 20,916,646 | +1,061 | 3.84% | 803,804,863 |
| 2013-11-28 | 2013-11-26 | 37.562 | 20,915,585 | +234,105 | 3.84% | 785,639,998 |
| 2013-11-27 | 2013-11-25 | 38.900 | 20,681,480 | -42,203 | 3.80% | 804,507,480 |
| 2013-11-25 | 2013-11-21 | 38.241 | 20,723,683 | +53,085 | 3.81% | 792,485,627 |
| 2013-11-22 | 2013-11-20 | 38.617 | 20,670,598 | +44,061 | 3.80% | 798,243,366 |
| 2013-11-21 | 2013-11-19 | 38.806 | 20,626,537 | +74,319 | 3.79% | 800,427,417 |
| 2013-11-20 | 2013-11-18 | 39.371 | 20,552,218 | +54,412 | 3.77% | 809,158,126 |
| 2013-11-19 | 2013-11-15 | 38.052 | 20,497,806 | +119,972 | 3.76% | 779,986,640 |
| 2013-11-18 | 2013-11-14 | 37.864 | 20,377,834 | -16,722 | 3.74% | 771,582,721 |
| 2013-11-15 | 2013-11-13 | 36.922 | 20,394,556 | +102,454 | 3.75% | 753,006,530 |
| 2013-11-12 | 2013-11-08 | 37.770 | 20,292,102 | +84,936 | 3.73% | 766,425,295 |
| 2013-11-11 | 2013-11-07 | 38.806 | 20,207,166 | -33,178 | 3.71% | 784,153,428 |
| 2013-11-08 | 2013-11-06 | 39.748 | 20,240,344 | -25,746 | 3.72% | 804,505,024 |
| 2013-11-06 | 2013-11-04 | 40.313 | 20,266,090 | -55,208 | 3.72% | 816,981,376 |
| 2013-11-05 | 2013-11-01 | 38.712 | 20,321,298 | +5,043 | 3.73% | 786,668,366 |
| 2013-11-04 | 2013-10-31 | 38.429 | 20,316,255 | +5,574 | 3.73% | 780,732,464 |
| 2013-11-01 | 2013-10-30 | 38.335 | 20,310,681 | +127,934 | 3.73% | 778,605,226 |
| 2013-10-31 | 2013-10-29 | 38.052 | 20,182,747 | +5,309 | 3.71% | 767,997,951 |
| 2013-10-28 | 2013-10-24 | 36.206 | 20,177,438 | +315,590 | 3.71% | 730,546,426 |
| 2013-10-23 | 2013-10-21 | 36.884 | 19,861,848 | +106,170 | 3.65% | 732,589,614 |
| 2013-10-22 | 2013-10-18 | 36.244 | 19,755,678 | +265 | 3.63% | 716,020,444 |
| 2013-10-21 | 2013-10-17 | 36.545 | 19,755,413 | +12,210 | 3.63% | 721,965,191 |
| 2013-10-18 | 2013-10-16 | 36.281 | 19,743,203 | +5,308 | 3.63% | 716,312,137 |
| 2013-10-17 | 2013-10-15 | 36.696 | 19,737,895 | +31,851 | 3.63% | 724,299,529 |
| 2013-10-09 | 2013-10-07 | 37.864 | 19,706,044 | -9,820 | 3.62% | 746,146,183 |
| 2013-10-08 | 2013-10-04 | 37.864 | 19,715,864 | -53,085 | 3.62% | 746,518,005 |
| 2013-10-04 | 2013-10-02 | 37.110 | 19,768,949 | -26,543 | 3.63% | 733,631,927 |
| 2013-09-30 | 2013-09-26 | 36.997 | 19,795,492 | -47,776 | 3.64% | 732,379,534 |
| 2013-09-25 | 2013-09-23 | 38.712 | 19,843,268 | -53,085 | 3.64% | 768,163,098 |
| 2013-09-24 | 2013-09-19 | 37.675 | 19,896,353 | -157,397 | 3.65% | 749,603,989 |
| 2013-09-23 | 2013-09-18 | 36.470 | 20,053,750 | -243,660 | 3.68% | 731,356,904 |
| 2013-09-19 | 2013-09-17 | 35.566 | 20,297,410 | -107,232 | 3.73% | 721,890,007 |
| 2013-09-18 | 2013-09-16 | 35.340 | 20,404,642 | -17,518 | 3.75% | 721,091,256 |
| 2013-09-16 | 2013-09-12 | 35.613 | 20,422,160 | -58,977 | 3.75% | 727,285,433 |
| 2013-09-13 | 2013-09-11 | 34.694 | 20,481,137 | +330,341 | 3.76% | 710,562,897 |
| 2013-09-10 | 2013-09-06 | 33.506 | 20,150,796 | +104,457 | 3.76% | 675,181,486 |
| 2013-09-09 | 2013-09-05 | 33.200 | 20,046,339 | +5,223 | 3.74% | 665,540,416 |
| 2013-09-05 | 2013-09-03 | 32.894 | 20,041,116 | -77,299 | 3.74% | 659,227,524 |
| 2013-09-02 | 2013-08-29 | 31.247 | 20,118,415 | +10,446 | 3.76% | 628,643,149 |
| 2013-08-30 | 2013-08-28 | 31.707 | 20,107,969 | +230,068 | 3.75% | 637,556,694 |
| 2013-08-29 | 2013-08-27 | 32.511 | 19,877,901 | +115,425 | 3.71% | 646,246,910 |
| 2013-08-28 | 2013-08-26 | 33.009 | 19,762,476 | +47,006 | 3.69% | 652,332,307 |
| 2013-08-27 | 2013-08-23 | 33.506 | 19,715,470 | -2,611 | 3.68% | 660,595,261 |
| 2013-08-26 | 2013-08-22 | 33.124 | 19,718,081 | +77,298 | 3.68% | 653,132,086 |
| 2013-08-23 | 2013-08-21 | 33.353 | 19,640,783 | +86,439 | 3.67% | 655,084,341 |
| 2013-08-22 | 2013-08-20 | 33.813 | 19,554,344 | +1,045 | 3.65% | 661,186,870 |
| 2013-08-21 | 2013-08-19 | 35.230 | 19,553,299 | -79,910 | 3.65% | 688,855,507 |
| 2013-08-16 | 2013-08-13 | 35.230 | 19,633,209 | +4,439 | 3.67% | 691,670,707 |
| 2013-08-15 | 2013-08-12 | 35.191 | 19,628,770 | +1,567 | 3.66% | 690,762,676 |
| 2013-08-13 | 2013-08-09 | 35.115 | 19,627,203 | -157 | 3.66% | 689,204,360 |
| 2013-07-23 | 2013-07-19 | 32.473 | 19,627,360 | -1,044 | 3.66% | 637,350,024 |
| 2013-07-15 | 2013-07-11 | 30.864 | 19,628,404 | +261 | 3.66% | 605,815,382 |
| 2013-07-09 | 2013-07-05 | 30.520 | 19,628,143 | +783 | 3.66% | 599,042,728 |
| 2013-07-08 | 2013-07-04 | 30.826 | 19,627,360 | +261,144 | 3.66% | 605,031,568 |
| 2013-06-28 | 2013-06-26 | 29.907 | 19,366,216 | +522 | 3.62% | 579,183,354 |
| 2013-06-25 | 2013-06-21 | 28.682 | 19,365,694 | +261,144 | 3.62% | 555,437,438 |
| 2013-06-21 | 2013-06-19 | 29.639 | 19,104,550 | +522,288 | 3.57% | 566,236,732 |
| 2013-06-20 | 2013-06-18 | 29.371 | 18,582,262 | +104,457 | 3.47% | 545,775,717 |
| 2013-06-19 | 2013-06-17 | 29.103 | 18,477,805 | +348,366 | 3.45% | 537,754,729 |
| 2013-06-17 | 2013-06-13 | 28.643 | 18,129,439 | +553,886 | 3.38% | 519,285,540 |
| 2013-06-14 | 2013-06-11 | 29.524 | 17,575,553 | +26,115 | 3.28% | 518,899,966 |
| 2013-06-07 | 2013-06-05 | 31.515 | 17,549,438 | +11,751 | 3.28% | 553,074,091 |
| 2013-06-06 | 2013-06-04 | 31.171 | 17,537,687 | -4,178 | 3.27% | 546,659,608 |
| 2013-06-05 | 2013-06-03 | 31.324 | 17,541,865 | -1,044,576 | 3.27% | 549,476,767 |
| 2013-06-03 | 2013-05-30 | 31.056 | 18,586,441 | -4,805 | 3.47% | 577,214,667 |
| 2013-05-31 | 2013-05-29 | 31.822 | 18,591,246 | +78,344 | 3.47% | 591,602,209 |
| 2013-05-30 | 2013-05-28 | 32.894 | 18,512,902 | +26,114 | 3.46% | 608,958,830 |
| 2013-05-29 | 2013-05-27 | 33.200 | 18,486,788 | +3,108,029 | 3.45% | 613,763,170 |
| 2013-05-24 | 2013-05-22 | 33.928 | 15,378,759 | -2,611 | 3.45% | 521,765,403 |
| 2013-05-23 | 2013-05-21 | 34.425 | 15,381,370 | -2,612 | 3.45% | 529,510,988 |
| 2013-05-21 | 2013-05-16 | 33.851 | 15,383,982 | -4,178 | 3.45% | 520,764,408 |
| 2013-05-16 | 2013-05-14 | 33.774 | 15,388,160 | +33,165 | 3.45% | 519,727,317 |
| 2013-05-15 | 2013-05-13 | 34.962 | 15,354,995 | +42,305 | 3.44% | 536,834,877 |
| 2013-05-14 | 2013-05-10 | 36.264 | 15,312,690 | +15,147 | 3.43% | 555,292,408 |
| 2013-05-13 | 2013-05-09 | 35.574 | 15,297,543 | +8,879 | 3.43% | 544,198,904 |
| 2013-05-10 | 2013-05-08 | 33.392 | 15,288,664 | +18,802 | 3.43% | 510,512,390 |
| 2013-05-09 | 2013-05-07 | 49.578 | 15,269,862 | +33,949 | 3.42% | 757,056,112 |
| 2013-05-08 | 2013-05-06 | 49.813 | 15,235,913 | +2,794,436 | 3.41% | 758,944,476 |
| 2013-05-07 | 2013-05-03 | 49.227 | 12,441,477 | +853 | 3.41% | 612,454,488 |
| 2013-05-06 | 2013-05-02 | 48.875 | 12,440,624 | +1,066 | 3.41% | 608,038,123 |
| 2013-05-03 | 2013-04-30 | 49.461 | 12,439,558 | +1,067 | 3.41% | 615,276,022 |
| 2013-04-30 | 2013-04-26 | 48.055 | 12,438,491 | +335,731 | 3.41% | 597,728,747 |
| 2013-04-29 | 2013-04-25 | 48.524 | 12,102,760 | +6,826 | 3.32% | 587,269,373 |
| 2013-04-26 | 2013-04-24 | 48.875 | 12,095,934 | +10,935,378 | 3.32% | 591,191,326 |
| 2013-04-23 | 2013-04-19 | 47.000 | 1,160,556 | +4,266 | 0.32% | 54,546,020 |
| 2013-04-22 | 2013-04-18 | 45.711 | 1,156,290 | +426 | 0.32% | 52,854,743 |
| 2013-04-15 | 2013-04-11 | 51.688 | 1,155,864 | +1,105,739 | 0.32% | 59,744,498 |
| 2013-04-05 | 2013-04-02 | 50.282 | 50,125 | +1,706 | 0.01% | 2,520,370 |
| 2013-03-26 | 2013-03-22 | 52.157 | 48,419 | +853 | 0.01% | 2,525,390 |
| 2013-03-25 | 2013-03-21 | 53.446 | 47,566 | +640 | 0.01% | 2,542,225 |
| 2013-03-21 | 2013-03-19 | 53.095 | 46,926 | -426 | 0.01% | 2,491,520 |
| 2013-03-12 | 2013-03-08 | 60.244 | 47,352 | +42,446 | 0.01% | 2,852,686 |
| 2013-02-15 | 2013-02-08 | 57.549 | 4,906 | -3,413 | 0.00% | 282,333 |
| 2013-01-28 | 2013-01-24 | 63.057 | 8,319 | -2,133 | 0.00% | 524,573 |
| 2013-01-14 | 2013-01-10 | 65.284 | 10,452 | -640 | 0.00% | 682,350 |
| 2013-01-11 | 2013-01-09 | 64.933 | 11,092 | +640 | 0.00% | 720,232 |
| 2013-01-09 | 2013-01-07 | 69.269 | 10,452 | -853 | 0.00% | 724,002 |
| 2012-12-27 | 2012-12-20 | 61.651 | 11,305 | -853 | 0.00% | 696,962 |
| 2012-12-21 | 2012-12-19 | 61.416 | 12,158 | -427 | 0.00% | 746,700 |
| 2012-12-18 | 2012-12-14 | 57.431 | 12,585 | +854 | 0.00% | 722,773 |
| 2012-12-14 | 2012-12-12 | 58.369 | 11,731 | +2,133 | 0.00% | 684,726 |
| 2012-10-30 | 2012-10-26 | 53.915 | 9,598 | -4,266 | 0.00% | 517,477 |
| 2012-10-19 | 2012-10-17 | 54.384 | 13,864 | -2,560 | 0.00% | 753,979 |
| 2012-10-08 | 2012-10-04 | 48.758 | 16,424 | -427 | 0.00% | 800,801 |
| 2012-10-05 | 2012-10-03 | 45.336 | 16,851 | -4,266 | 0.00% | 763,950 |
| 2012-09-20 | 2012-09-18 | 44.445 | 21,117 | -4,265 | 0.01% | 938,541 |
| 2012-09-14 | 2012-09-12 | 39.945 | 25,382 | +149 | 0.01% | 1,013,888 |
| 2012-09-10 | 2012-09-06 | 39.096 | 25,233 | -848 | 0.01% | 986,516 |
| 2012-09-03 | 2012-08-30 | 39.096 | 26,081 | +424 | 0.01% | 1,019,670 |
| 2012-08-30 | 2012-08-28 | 38.908 | 25,657 | +424 | 0.01% | 998,253 |
| 2012-08-15 | 2012-08-13 | 40.511 | 25,233 | +424 | 0.01% | 1,022,217 |
| 2012-08-03 | 2012-08-01 | 38.012 | 24,809 | -848 | 0.01% | 943,029 |
| 2012-07-27 | 2012-07-25 | 36.078 | 25,657 | -15,267 | 0.01% | 925,653 |
| 2012-07-25 | 2012-07-23 | 36.172 | 40,924 | -2,120 | 0.01% | 1,480,316 |
| 2012-07-19 | 2012-07-17 | 34.427 | 43,044 | +2,120 | 0.01% | 1,481,891 |
| 2012-07-06 | 2012-07-04 | 35.040 | 40,924 | +212 | 0.01% | 1,433,995 |
| 2012-07-05 | 2012-07-03 | 34.286 | 40,712 | +1,697 | 0.01% | 1,395,847 |
| 2012-06-25 | 2012-06-21 | 38.908 | 39,015 | +848 | 0.01% | 1,517,981 |
| 2012-06-14 | 2012-06-12 | 38.766 | 38,167 | +2,544 | 0.01% | 1,479,588 |
| 2012-06-05 | 2012-06-01 | 40.558 | 35,623 | +2,969 | 0.01% | 1,444,807 |
| 2012-06-04 | 2012-05-31 | 39.521 | 32,654 | +2,120 | 0.01% | 1,290,510 |
| 2012-05-30 | 2012-05-28 | 41.186 | 30,534 | +430 | 0.01% | 1,257,568 |
| 2012-05-18 | 2012-05-16 | 42.238 | 30,104 | +419 | 0.01% | 1,271,539 |
| 2012-05-16 | 2012-05-14 | 45.347 | 29,685 | -837 | 0.01% | 1,346,139 |
| 2012-05-03 | 2012-04-30 | 52.020 | 30,522 | +1,673 | 0.01% | 1,587,768 |
| 2012-05-02 | 2012-04-27 | 50.466 | 28,849 | +418 | 0.01% | 1,455,888 |
| 2012-04-27 | 2012-04-25 | 54.532 | 28,431 | -418 | 0.01% | 1,550,392 |
| 2012-04-23 | 2012-04-19 | 58.717 | 28,849 | +1,672 | 0.01% | 1,693,936 |
| 2012-04-18 | 2012-04-16 | 59.794 | 27,177 | +836 | 0.01% | 1,625,011 |
| 2012-04-17 | 2012-04-13 | 61.229 | 26,341 | +418 | 0.01% | 1,612,824 |
| 2012-04-05 | 2012-04-02 | 64.936 | 25,923 | -418 | 0.01% | 1,683,332 |
| 2012-04-03 | 2012-03-30 | 64.936 | 26,341 | +837 | 0.01% | 1,710,475 |
| 2012-03-23 | 2012-03-21 | 60.392 | 25,504 | +418 | 0.01% | 1,540,226 |
| 2012-03-20 | 2012-03-16 | 62.664 | 25,086 | +418 | 0.01% | 1,571,981 |
| 2012-03-16 | 2012-03-14 | 67.686 | 24,668 | +418 | 0.01% | 1,669,687 |
| 2012-03-13 | 2012-03-09 | 68.523 | 24,250 | -418 | 0.01% | 1,661,694 |
| 2012-03-05 | 2012-03-01 | 68.523 | 24,668 | +836 | 0.01% | 1,690,337 |
| 2012-03-01 | 2012-02-28 | 68.882 | 23,832 | -836 | 0.01% | 1,641,601 |
| 2012-02-10 | 2012-02-08 | 70.676 | 24,668 | -1,255 | 0.01% | 1,743,436 |
| 2012-02-01 | 2012-01-30 | 61.587 | 25,923 | +837 | 0.01% | 1,596,530 |
| 2012-01-26 | 2012-01-19 | 58.000 | 25,086 | +1,672 | 0.01% | 1,454,983 |
| 2012-01-20 | 2012-01-18 | 55.010 | 23,414 | +23,414 | 0.01% | 1,288,007 |
| 2011-08-15 | 2011-08-11 | 73.193 | 0 | -412 | ||
| 2011-08-11 | 2011-08-09 | 71.980 | 412 | +412 | 0.00% | 29,656 |
| 2010-08-05 | 2010-08-03 | 92.063 | 0 | -1,202 | ||
| 2010-07-26 | 2010-07-22 | 84.578 | 1,202 | +1,202 | 0.00% | 101,663 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy