History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 +0
2024-11-15 2024-11-13 20.590 0 +0
2024-11-14 2024-11-12 20.250 0 +0
2024-11-13 2024-11-11 20.952 0 +0
2024-11-12 2024-11-08 20.718 0 +0
2024-11-11 2024-11-07 20.994 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.867 0 +0
2024-11-06 2024-11-04 19.910 0 +0
2024-11-05 2024-11-01 20.037 0 +0
2024-11-04 2024-10-31 20.037 0 +0
2024-11-01 2024-10-30 20.165 0 +0
2024-10-31 2024-10-29 20.718 0 +0
2024-10-30 2024-10-28 20.675 0 +0
2024-10-29 2024-10-25 20.420 0 +0
2024-10-28 2024-10-24 20.250 0 +0
2024-10-25 2024-10-23 20.761 0 +0
2024-10-24 2024-10-22 20.463 0 +0
2024-10-23 2024-10-21 20.314 0 +0
2024-10-22 2024-10-18 20.314 0 +0
2024-10-21 2024-10-17 19.612 0 +0
2024-10-18 2024-10-16 19.697 0 +0
2024-10-17 2024-10-15 19.548 0 +0
2024-10-16 2024-10-14 20.739 0 +0
2024-10-15 2024-10-10 21.271 0 +0
2024-10-14 2024-10-09 20.590 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 25.100 0 +0
2024-10-08 2024-10-04 23.770 0 +0
2024-10-07 2024-10-03 21.590 0 +0
2024-10-04 2024-10-02 22.441 0 +0
2024-10-03 2024-09-30 20.952 0 +0
2024-10-02 2024-09-27 19.931 0 +0
2024-09-30 2024-09-26 19.144 0 +0
2024-09-27 2024-09-25 18.336 0 +0
2024-09-26 2024-09-24 18.144 0 +0
2024-09-25 2024-09-23 17.293 0 +0
2024-09-24 2024-09-20 17.123 0 +0
2024-09-23 2024-09-19 16.910 0 +0
2024-09-20 2024-09-17 16.613 0 +0
2024-09-19 2024-09-16 16.357 0 +0
2024-09-17 2024-09-13 16.145 0 +0
2024-09-16 2024-09-12 15.911 0 +0
2024-09-13 2024-09-11 15.592 0 +0
2024-09-12 2024-09-10 15.613 0 +0
2024-09-11 2024-09-09 15.889 0 +0
2024-09-10 2024-09-05 16.400 0 +0
2024-09-09 2024-09-04 16.613 0 +0
2024-09-05 2024-09-03 16.932 0 +0
2024-09-04 2024-09-02 16.868 0 +0
2024-09-03 2024-08-30 16.910 0 +0
2024-09-02 2024-08-29 16.783 0 +0
2024-08-30 2024-08-28 16.953 0 +0
2024-08-29 2024-08-27 16.740 0 +0
2024-08-28 2024-08-26 17.336 0 +0
2024-08-27 2024-08-23 16.549 0 +0
2024-08-26 2024-08-22 16.400 0 +0
2024-08-23 2024-08-21 16.528 0 +0
2024-08-22 2024-08-20 16.655 0 +0
2024-08-21 2024-08-19 16.762 0 +0
2024-08-20 2024-08-16 16.379 0 +0
2024-08-19 2024-08-15 16.294 0 +0
2024-08-16 2024-08-14 16.357 0 +0
2024-08-15 2024-08-13 16.506 0 +0
2024-08-14 2024-08-12 16.506 0 +0
2024-08-13 2024-08-09 16.570 0 +0
2024-08-12 2024-08-08 16.081 0 +0
2024-08-09 2024-08-07 16.294 0 +0
2024-08-08 2024-08-06 16.145 0 +0
2024-08-07 2024-08-05 15.975 0 +0
2024-08-06 2024-08-02 16.506 0 +0
2024-08-05 2024-08-01 16.570 0 +0
2024-08-02 2024-07-31 16.953 0 +0
2024-08-01 2024-07-30 16.357 0 +0
2024-07-31 2024-07-29 16.783 0 +0
2024-07-30 2024-07-26 16.953 0 +0
2024-07-29 2024-07-25 16.889 0 +0
2024-07-26 2024-07-24 17.357 0 +0
2024-07-25 2024-07-23 17.697 0 +0
2024-07-24 2024-07-22 18.272 0 +0
2024-07-23 2024-07-19 18.144 0 +0
2024-07-22 2024-07-18 18.697 0 +0
2024-07-19 2024-07-17 18.697 0 +0
2024-07-18 2024-07-16 18.910 0 +0
2024-07-17 2024-07-15 19.038 0 +0
2024-07-16 2024-07-12 19.633 0 +0
2024-07-15 2024-07-11 19.739 0 +0
2024-07-12 2024-07-10 19.080 0 +0
2024-07-11 2024-07-09 18.740 0 +0
2024-07-10 2024-07-08 18.527 0 +0
2024-07-09 2024-07-05 19.059 0 +0
2024-07-08 2024-07-04 19.420 0 +0
2024-07-05 2024-07-03 18.974 0 +0
2024-07-04 2024-07-02 18.825 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.165 0 +0
2024-06-28 2024-06-26 19.654 0 +0
2024-06-27 2024-06-25 19.463 0 +0
2024-06-26 2024-06-24 20.293 0 +0
2024-06-25 2024-06-21 21.016 0 +0
2024-06-24 2024-06-20 21.431 0 +0
2024-06-21 2024-06-19 21.590 0 +0
2024-06-20 2024-06-18 21.186 0 +0
2024-06-19 2024-06-17 20.994 0 +0
2024-06-18 2024-06-14 21.484 0 +0
2024-06-17 2024-06-13 20.059 0 +0
2024-06-14 2024-06-12 19.250 0 +0
2024-06-13 2024-06-11 20.109 0 +0
2024-06-12 2024-06-07 20.629 0 +0
2024-06-11 2024-06-06 20.456 0 +0
2024-06-07 2024-06-05 20.716 0 +0
2024-06-06 2024-06-04 21.410 0 +0
2024-06-05 2024-06-03 21.855 0 +0
2024-06-04 2024-05-31 20.586 0 +0
2024-06-03 2024-05-30 21.367 0 +0
2024-05-31 2024-05-29 21.540 0 +0
2024-05-30 2024-05-28 21.855 0 +0
2024-05-29 2024-05-27 21.410 0 +0
2024-05-28 2024-05-24 20.759 0 +0
2024-05-27 2024-05-23 21.280 0 +0
2024-05-24 2024-05-22 22.343 0 +0
2024-05-23 2024-05-21 22.614 0 +0
2024-05-22 2024-05-20 22.397 0 +0
2024-05-21 2024-05-17 22.126 0 +0
2024-05-20 2024-05-16 21.909 0 +0
2024-05-17 2024-05-14 21.367 0 +0
2024-05-16 2024-05-13 21.746 0 +0
2024-05-14 2024-05-10 21.193 0 +0
2024-05-13 2024-05-09 21.389 0 +0
2024-05-10 2024-05-08 21.172 0 +0
2024-05-09 2024-05-07 21.855 0 +0
2024-05-08 2024-05-06 21.605 0 +0
2024-05-07 2024-05-03 19.870 0 +0
2024-05-06 2024-05-02 19.393 0 +0
2024-05-03 2024-04-30 18.742 0 +0
2024-05-02 2024-04-29 18.699 0 +0
2024-04-30 2024-04-26 17.397 0 +0
2024-04-29 2024-04-25 16.529 0 +0
2024-04-26 2024-04-24 16.421 0 +0
2024-04-25 2024-04-23 16.031 0 +0
2024-04-24 2024-04-22 16.356 0 +0
2024-04-23 2024-04-19 15.965 0 +0
2024-04-22 2024-04-18 16.182 0 +0
2024-04-19 2024-04-17 16.052 0 +0
2024-04-18 2024-04-16 15.445 0 +0
2024-04-17 2024-04-15 16.334 0 +0
2024-04-16 2024-04-12 16.811 0 +0
2024-04-15 2024-04-11 17.592 0 +0
2024-04-12 2024-04-10 17.484 0 +0
2024-04-11 2024-04-09 17.549 0 +0
2024-04-10 2024-04-08 17.115 0 +0
2024-04-09 2024-04-05 17.050 0 +0
2024-04-08 2024-04-03 17.506 0 +0
2024-04-05 2024-04-02 18.113 0 +0
2024-04-03 2024-03-28 17.310 0 +0
2024-04-02 2024-03-27 17.072 0 +0
2024-03-28 2024-03-26 18.156 0 +0
2024-03-27 2024-03-25 18.287 0 +0
2024-03-26 2024-03-22 18.243 0 +0
2024-03-25 2024-03-21 18.287 0 +0
2024-03-22 2024-03-20 18.438 0 +0
2024-03-21 2024-03-19 17.072 0 +0
2024-03-20 2024-03-18 17.636 0 +0
2024-03-19 2024-03-15 16.508 0 +0
2024-03-18 2024-03-14 16.161 0 +0
2024-03-15 2024-03-13 16.334 0 +0
2024-03-14 2024-03-12 17.093 0 +0
2024-03-13 2024-03-11 16.573 0 +0
2024-03-12 2024-03-08 16.182 0 +0
2024-03-11 2024-03-07 15.727 0 +0
2024-03-08 2024-03-06 15.835 0 +0
2024-03-07 2024-03-05 15.597 0 +0
2024-03-06 2024-03-04 16.399 0 +0
2024-03-05 2024-03-01 16.356 0 +0
2024-03-04 2024-02-29 16.681 0 +0
2024-03-01 2024-02-28 16.226 0 +0
2024-02-29 2024-02-27 16.920 0 +0
2024-02-28 2024-02-26 16.790 0 +0
2024-02-27 2024-02-23 16.877 0 +0
2024-02-26 2024-02-22 16.855 0 +0
2024-02-23 2024-02-21 17.115 0 +0
2024-02-22 2024-02-20 16.551 0 +0
2024-02-21 2024-02-19 16.877 0 +0
2024-02-20 2024-02-16 17.571 0 +0
2024-02-19 2024-02-15 16.052 0 +0
2024-02-16 2024-02-14 16.161 0 +0
2024-02-15 2024-02-09 16.204 0 +0
2024-02-14 2024-02-07 16.161 0 +0
2024-02-08 2024-02-06 15.640 0 +0
2024-02-07 2024-02-05 15.250 0 +0
2024-02-06 2024-02-02 15.510 0 +0
2024-02-05 2024-02-01 15.358 0 +0
2024-02-02 2024-01-31 15.119 0 +0
2024-02-01 2024-01-30 15.401 0 +0
2024-01-31 2024-01-29 16.226 0 +0
2024-01-30 2024-01-26 16.182 0 +0
2024-01-29 2024-01-25 16.573 0 +0
2024-01-26 2024-01-24 16.595 0 +0
2024-01-25 2024-01-23 16.269 0 +0
2024-01-24 2024-01-22 16.117 0 +0
2024-01-23 2024-01-19 16.855 0 +0
2024-01-22 2024-01-18 17.397 0 +0
2024-01-19 2024-01-17 17.679 0 +0
2024-01-18 2024-01-16 18.438 0 +0
2024-01-17 2024-01-15 18.937 0 +0
2024-01-16 2024-01-12 19.198 0 +0
2024-01-15 2024-01-11 19.046 0 +0
2024-01-12 2024-01-10 19.263 0 +0
2024-01-11 2024-01-09 19.067 0 +0
2024-01-10 2024-01-08 18.590 0 +0
2024-01-09 2024-01-05 18.916 0 +0
2024-01-08 2024-01-04 19.198 0 +0
2024-01-05 2024-01-03 19.176 0 +0
2024-01-04 2024-01-02 19.631 0 +0
2024-01-03 2023-12-29 20.261 0 +0
2024-01-02 2023-12-28 20.369 0 +0
2023-12-29 2023-12-27 19.957 0 +0
2023-12-28 2023-12-22 19.762 0 +0
2023-12-27 2023-12-21 19.870 0 +0
2023-12-22 2023-12-20 19.631 0 +0
2023-12-21 2023-12-19 19.870 0 +0
2023-12-20 2023-12-18 20.044 0 +0
2023-12-19 2023-12-15 20.261 0 +0
2023-12-18 2023-12-14 19.176 0 +0
2023-12-15 2023-12-13 18.265 0 +0
2023-12-14 2023-12-12 18.221 0 +0
2023-12-13 2023-12-11 19.898 0 +0
2023-12-12 2023-12-08 20.033 0 +0
2023-12-11 2023-12-07 20.146 0 +0
2023-12-08 2023-12-06 20.529 0 +0
2023-12-07 2023-12-05 20.394 0 +0
2023-12-06 2023-12-04 20.619 0 +0
2023-12-05 2023-12-01 21.205 0 +0
2023-12-04 2023-11-30 21.182 0 +0
2023-12-01 2023-11-29 21.881 0 +0
2023-11-30 2023-11-28 21.701 0 +0
2023-11-29 2023-11-27 21.408 0 +0
2023-11-28 2023-11-24 21.948 0 +0
2023-11-27 2023-11-23 22.151 0 +0
2023-11-24 2023-11-22 21.092 0 +0
2023-11-23 2023-11-21 21.813 0 +0
2023-11-22 2023-11-20 21.633 0 +0
2023-11-21 2023-11-17 21.588 0 +0
2023-11-20 2023-11-16 22.039 0 +0
2023-11-17 2023-11-15 22.151 0 +0
2023-11-16 2023-11-14 21.227 0 +0
2023-11-15 2023-11-13 20.912 0 +0
2023-11-14 2023-11-10 20.709 0 +0
2023-11-13 2023-11-09 20.980 0 +0
2023-11-10 2023-11-08 21.272 0 +0
2023-11-09 2023-11-07 21.701 0 +0
2023-11-08 2023-11-06 21.994 0 +0
2023-11-07 2023-11-03 21.926 0 +0
2023-11-06 2023-11-02 21.610 0 +0
2023-11-03 2023-11-01 21.633 0 +0
2023-11-02 2023-10-31 21.430 0 +0
2023-11-01 2023-10-30 21.903 0 +0
2023-10-31 2023-10-27 21.205 0 +0
2023-10-30 2023-10-26 20.641 0 +0
2023-10-27 2023-10-25 21.250 0 +0
2023-10-26 2023-10-24 21.182 0 +0
2023-10-25 2023-10-20 21.250 0 +0
2023-10-24 2023-10-19 21.182 0 +0
2023-10-20 2023-10-18 21.318 0 +0
2023-10-19 2023-10-17 20.777 0 +0
2023-10-18 2023-10-16 20.506 0 +0
2023-10-17 2023-10-13 20.777 0 +0
2023-10-16 2023-10-12 20.506 0 +0
2023-10-13 2023-10-11 19.627 0 +0
2023-10-12 2023-10-10 19.808 0 +0
2023-10-11 2023-10-09 19.830 0 +0
2023-10-10 2023-10-06 19.808 0 +0
2023-10-09 2023-10-05 19.605 0 +0
2023-10-06 2023-10-04 19.335 0 +0
2023-10-05 2023-10-03 18.951 0 +0
2023-10-04 2023-09-29 19.808 0 +0
2023-10-03 2023-09-28 19.132 0 +0
2023-09-29 2023-09-27 19.357 0 +0
2023-09-28 2023-09-26 19.267 0 +0
2023-09-27 2023-09-25 20.213 0 +0
2023-09-26 2023-09-22 21.385 0 +0
2023-09-25 2023-09-21 21.092 0 +0
2023-09-22 2023-09-20 21.250 0 +0
2023-09-21 2023-09-19 21.453 0 +0
2023-09-20 2023-09-18 20.844 0 +0
2023-09-19 2023-09-15 20.957 0 +0
2023-09-18 2023-09-14 20.439 0 +0
2023-09-15 2023-09-13 20.529 0 +0
2023-09-14 2023-09-12 20.439 0 +0
2023-09-13 2023-09-11 20.326 0 +0
2023-09-12 2023-09-07 20.867 0 +0
2023-09-11 2023-09-06 21.047 0 +0
2023-09-07 2023-09-05 20.394 0 +0
2023-09-06 2023-09-04 20.732 0 +0
2023-09-05 2023-08-31 20.056 0 +0
2023-09-04 2023-08-30 19.582 0 +0
2023-08-31 2023-08-29 20.416 0 +0
2023-08-30 2023-08-28 19.763 0 +0
2023-08-29 2023-08-25 19.447 0 +0
2023-08-28 2023-08-24 19.808 0 +0
2023-08-25 2023-08-23 19.718 0 +0
2023-08-24 2023-08-22 20.123 0 +0
2023-08-23 2023-08-21 20.056 0 +0
2023-08-22 2023-08-18 20.844 0 +0
2023-08-21 2023-08-17 21.453 0 +0
2023-08-18 2023-08-16 20.912 0 +0
2023-08-17 2023-08-15 22.444 0 +0
2023-08-16 2023-08-14 22.647 0 +0
2023-08-15 2023-08-11 22.985 0 +0
2023-08-14 2023-08-10 23.548 0 +0
2023-08-11 2023-08-09 23.999 0 +0
2023-08-10 2023-08-08 24.393 0 +0
2023-08-09 2023-08-07 25.013 0 +0
2023-08-08 2023-08-04 24.675 0 +0
2023-08-07 2023-08-03 24.506 0 +0
2023-08-04 2023-08-02 24.224 0 +0
2023-08-03 2023-08-01 24.562 0 +0
2023-08-02 2023-07-31 24.337 0 +0
2023-08-01 2023-07-28 24.224 0 +0
2023-07-31 2023-07-27 23.943 0 +0
2023-07-28 2023-07-26 22.816 0 +0
2023-07-27 2023-07-25 23.154 0 +0
2023-07-26 2023-07-24 22.816 0 +0
2023-07-25 2023-07-21 22.929 0 +0
2023-07-24 2023-07-20 23.154 0 +0
2023-07-21 2023-07-19 23.323 0 +0
2023-07-20 2023-07-18 23.210 0 +0
2023-07-19 2023-07-14 24.112 0 +0
2023-07-18 2023-07-13 24.900 0 +0
2023-07-14 2023-07-12 24.731 0 +0
2023-07-13 2023-07-11 24.957 0 +0
2023-07-12 2023-07-10 24.506 0 +0
2023-07-11 2023-07-07 24.168 0 +0
2023-07-10 2023-07-06 24.112 0 +0
2023-07-07 2023-07-05 25.182 0 +0
2023-07-06 2023-07-04 24.788 0 +0
2023-07-05 2023-07-03 24.731 0 +0
2023-07-04 2023-06-30 24.055 0 +0
2023-07-03 2023-06-29 23.210 0 +0
2023-06-30 2023-06-28 23.379 0 +0
2023-06-29 2023-06-27 23.379 0 +0
2023-06-28 2023-06-26 22.872 0 +0
2023-06-27 2023-06-23 23.210 0 +0
2023-06-26 2023-06-21 23.267 0 +0
2023-06-23 2023-06-20 23.999 0 +0
2023-06-21 2023-06-19 23.943 0 +0
2023-06-20 2023-06-16 24.112 0 +0
2023-06-19 2023-06-15 23.492 0 +0
2023-06-16 2023-06-14 22.534 0 +0
2023-06-15 2023-06-13 25.269 0 +0
2023-06-14 2023-06-12 25.152 0 +0
2023-06-13 2023-06-09 25.386 0 +0
2023-06-12 2023-06-08 25.210 0 +0
2023-06-09 2023-06-07 25.561 0 +0
2023-06-08 2023-06-06 25.386 0 +0
2023-06-07 2023-06-05 25.210 0 +0
2023-06-06 2023-06-02 24.977 0 +0
2023-06-05 2023-06-01 24.218 0 +0
2023-06-02 2023-05-31 24.627 0 +0
2023-06-01 2023-05-30 25.386 0 +0
2023-05-31 2023-05-29 25.677 0 +0
2023-05-30 2023-05-25 26.436 0 +0
2023-05-29 2023-05-24 26.611 0 +0
2023-05-25 2023-05-23 26.728 0 +0
2023-05-24 2023-05-22 27.020 0 +0
2023-05-23 2023-05-19 27.020 0 +0
2023-05-22 2023-05-18 27.078 0 +0
2023-05-19 2023-05-17 26.494 0 +0
2023-05-18 2023-05-16 27.253 0 +0
2023-05-17 2023-05-15 27.486 0 +0
2023-05-16 2023-05-12 27.020 0 +0
2023-05-15 2023-05-11 27.136 0 +0
2023-05-12 2023-05-10 27.720 0 +0
2023-05-11 2023-05-09 27.486 0 +0
2023-05-10 2023-05-08 28.595 0 +0
2023-05-09 2023-05-05 27.837 0 +0
2023-05-08 2023-05-04 27.778 0 +0
2023-05-05 2023-05-03 27.020 0 +0
2023-05-04 2023-05-02 28.070 0 +0
2023-05-03 2023-04-28 27.953 0 +0
2023-05-02 2023-04-27 27.428 0 +0
2023-04-28 2023-04-26 26.961 0 +0
2023-04-27 2023-04-25 26.903 0 +0
2023-04-26 2023-04-24 27.837 0 +0
2023-04-25 2023-04-21 28.187 0 +0
2023-04-24 2023-04-20 27.953 0 +0
2023-04-21 2023-04-19 27.545 0 +0
2023-04-20 2023-04-18 27.778 0 +0
2023-04-19 2023-04-17 28.245 0 +0
2023-04-18 2023-04-14 28.070 0 +0
2023-04-17 2023-04-13 27.545 0 +0
2023-04-14 2023-04-12 27.720 0 +0
2023-04-13 2023-04-11 28.245 0 +0
2023-04-12 2023-04-06 27.195 0 +0
2023-04-11 2023-04-04 27.486 0 +0
2023-04-06 2023-04-03 28.362 0 +0
2023-04-04 2023-03-31 28.128 0 +0
2023-04-03 2023-03-30 28.479 0 +0
2023-03-31 2023-03-29 28.595 0 +0
2023-03-30 2023-03-28 28.770 0 +0
2023-03-29 2023-03-27 30.754 0 +0
2023-03-28 2023-03-24 32.038 0 +0
2023-03-27 2023-03-23 32.330 0 +0
2023-03-24 2023-03-22 31.571 0 +0
2023-03-23 2023-03-21 31.046 0 +0
2023-03-22 2023-03-20 31.513 0 +0
2023-03-21 2023-03-17 32.330 0 +0
2023-03-20 2023-03-16 32.330 0 +0
2023-03-17 2023-03-15 32.564 0 +0
2023-03-16 2023-03-14 32.622 0 +0
2023-03-15 2023-03-13 33.381 0 +0
2023-03-14 2023-03-10 33.381 0 +0
2023-03-13 2023-03-09 33.906 0 +0
2023-03-10 2023-03-08 34.839 0 +0
2023-03-09 2023-03-07 35.073 0 +0
2023-03-08 2023-03-06 34.723 0 +0
2023-03-07 2023-03-03 34.898 0 +0
2023-03-06 2023-03-02 34.548 0 +0
2023-03-03 2023-03-01 34.781 0 +0
2023-03-02 2023-02-28 32.680 0 +0
2023-03-01 2023-02-27 32.797 0 +0
2023-02-28 2023-02-24 33.497 0 +0
2023-02-27 2023-02-23 33.672 0 +0
2023-02-24 2023-02-22 34.198 0 +0
2023-02-23 2023-02-21 34.431 0 +0
2023-02-22 2023-02-20 35.248 0 +0
2023-02-21 2023-02-17 35.073 0 +0
2023-02-20 2023-02-16 35.948 0 +0
2023-02-17 2023-02-15 35.890 0 +0
2023-02-16 2023-02-14 36.473 0 +0
2023-02-15 2023-02-13 36.182 0 +0
2023-02-14 2023-02-10 37.349 0 +0
2023-02-13 2023-02-09 37.582 0 +0
2023-02-10 2023-02-08 37.757 0 +0
2023-02-09 2023-02-07 37.174 0 +0
2023-02-08 2023-02-06 37.641 0 +0
2023-02-07 2023-02-03 38.108 0 +0
2023-02-06 2023-02-02 38.283 0 +0
2023-02-03 2023-02-01 38.516 0 +0
2023-02-02 2023-01-31 37.349 0 +0
2023-02-01 2023-01-30 37.115 0 +0
2023-01-31 2023-01-27 36.999 0 +0
2023-01-30 2023-01-26 36.473 0 +0
2023-01-27 2023-01-20 36.123 0 +0
2023-01-26 2023-01-19 35.365 0 +0
2023-01-20 2023-01-18 35.131 0 +0
2023-01-19 2023-01-17 34.723 0 +0
2023-01-18 2023-01-16 34.548 0 +0
2023-01-17 2023-01-13 34.548 0 +0
2023-01-16 2023-01-12 34.139 0 +0
2023-01-13 2023-01-11 33.205 0 +0
2023-01-12 2023-01-10 32.097 0 +0
2023-01-11 2023-01-09 31.046 0 +0
2023-01-10 2023-01-06 30.930 0 +0
2023-01-09 2023-01-05 31.863 0 +0
2023-01-06 2023-01-04 29.821 0 +0
2023-01-05 2023-01-03 29.704 0 +0
2023-01-04 2022-12-30 29.004 0 +0
2023-01-03 2022-12-29 28.829 0 +0
2022-12-30 2022-12-28 29.179 0 +0
2022-12-29 2022-12-23 29.120 0 +0
2022-12-28 2022-12-22 28.887 0 +0
2022-12-23 2022-12-21 28.537 0 +0
2022-12-22 2022-12-20 28.945 0 +0
2022-12-21 2022-12-19 29.587 0 +0
2022-12-20 2022-12-16 30.288 0 +0
2022-12-19 2022-12-15 29.354 0 +0
2022-12-16 2022-12-14 29.529 0 +0
2022-12-15 2022-12-13 29.471 0 +0
2022-12-14 2022-12-12 29.879 0 +0
2022-12-13 2022-12-09 30.754 0 +0
2022-12-12 2022-12-08 30.813 0 +0
2022-12-09 2022-12-07 29.412 0 +0
2022-12-08 2022-12-06 29.120 0 +0
2022-12-07 2022-12-05 30.175 0 +0
2022-12-06 2022-12-02 29.821 0 +0
2022-12-05 2022-12-01 30.293 0 +0
2022-12-02 2022-11-30 30.234 0 +0
2022-12-01 2022-11-29 28.344 0 +0
2022-11-30 2022-11-28 27.282 0 +0
2022-11-29 2022-11-25 27.754 0 +0
2022-11-28 2022-11-24 28.581 0 +0
2022-11-25 2022-11-23 28.049 0 +0
2022-11-24 2022-11-22 27.872 0 +0
2022-11-23 2022-11-21 28.522 0 +0
2022-11-22 2022-11-18 28.167 0 +0
2022-11-21 2022-11-17 28.049 0 +0
2022-11-18 2022-11-16 28.285 0 +0
2022-11-17 2022-11-15 28.817 0 +0
2022-11-16 2022-11-14 28.167 0 +0
2022-11-15 2022-11-11 27.400 0 +0
2022-11-14 2022-11-10 25.097 0 +0
2022-11-11 2022-11-09 26.514 0 +0
2022-11-10 2022-11-08 26.809 0 +0
2022-11-09 2022-11-07 26.691 0 +0
2022-11-08 2022-11-04 26.219 0 +0
2022-11-07 2022-11-03 25.392 0 +0
2022-11-04 2022-11-02 25.628 0 +0
2022-11-03 2022-11-01 24.152 0 +0
2022-11-02 2022-10-31 22.865 0 +0
2022-11-01 2022-10-28 23.798 0 +0
2022-10-31 2022-10-27 25.274 0 +0
2022-10-28 2022-10-26 25.746 0 +0
2022-10-27 2022-10-25 25.864 0 +0
2022-10-26 2022-10-24 25.805 0 +0
2022-10-25 2022-10-21 26.986 0 +0
2022-10-24 2022-10-20 26.691 0 +0
2022-10-21 2022-10-19 27.222 0 +0
2022-10-20 2022-10-18 27.459 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.573 0 +0
2022-10-17 2022-10-13 25.687 0 +0
2022-10-14 2022-10-12 25.746 0 +0
2022-10-13 2022-10-11 25.982 0 +0
2022-10-12 2022-10-10 25.864 0 +0
2022-10-11 2022-10-07 27.222 0 +0
2022-10-10 2022-10-06 26.809 0 +0
2022-10-07 2022-10-05 27.104 0 +0
2022-10-06 2022-10-03 26.101 0 +0
2022-10-05 2022-09-30 26.219 0 +0
2022-10-03 2022-09-29 25.392 0 +0
2022-09-30 2022-09-28 25.687 0 +0
2022-09-29 2022-09-27 27.104 0 +0
2022-09-28 2022-09-26 27.104 0 +0
2022-09-27 2022-09-23 28.049 0 +0
2022-09-26 2022-09-22 28.522 0 +0
2022-09-23 2022-09-21 29.112 0 +0
2022-09-22 2022-09-20 30.116 0 +0
2022-09-21 2022-09-19 29.703 0 +0
2022-09-20 2022-09-16 29.939 0 +0
2022-09-19 2022-09-15 30.293 0 +0
2022-09-16 2022-09-14 30.706 0 +0
2022-09-15 2022-09-13 30.943 0 +0
2022-09-14 2022-09-09 30.529 0 +0
2022-09-13 2022-09-08 29.762 0 +0
2022-09-09 2022-09-07 29.466 0 +0
2022-09-08 2022-09-06 29.289 0 +0
2022-09-07 2022-09-05 29.525 0 +0
2022-09-06 2022-09-02 29.703 0 +0
2022-09-05 2022-09-01 29.762 0 +0
2022-09-02 2022-08-31 29.348 0 +0
2022-09-01 2022-08-30 28.994 0 +0
2022-08-31 2022-08-29 25.923 0 +0
2022-08-30 2022-08-26 26.986 0 +0
2022-08-29 2022-08-25 26.750 0 +0
2022-08-26 2022-08-24 26.278 0 +0
2022-08-25 2022-08-23 26.809 0 +0
2022-08-24 2022-08-22 27.163 0 +0
2022-08-23 2022-08-19 26.337 0 +0
2022-08-22 2022-08-18 26.396 0 +0
2022-08-19 2022-08-17 26.809 0 +0
2022-08-18 2022-08-16 27.518 0 +0
2022-08-17 2022-08-15 27.045 0 +0
2022-08-16 2022-08-12 27.577 0 +0
2022-08-15 2022-08-11 27.400 0 +0
2022-08-12 2022-08-10 26.041 0 +0
2022-08-11 2022-08-09 26.455 0 +0
2022-08-10 2022-08-08 26.809 0 +0
2022-08-09 2022-08-05 27.045 0 +0
2022-08-08 2022-08-04 26.160 0 +0
2022-08-05 2022-08-03 26.278 0 +0
2022-08-04 2022-08-02 26.160 0 +0
2022-08-03 2022-08-01 26.927 0 +0
2022-08-02 2022-07-29 27.104 0 +0
2022-08-01 2022-07-28 28.108 0 +0
2022-07-29 2022-07-27 28.049 0 +0
2022-07-28 2022-07-26 28.935 0 +0
2022-07-27 2022-07-25 28.522 0 +0
2022-07-26 2022-07-22 29.171 0 +0
2022-07-25 2022-07-21 30.293 0 +0
2022-07-22 2022-07-20 29.762 0 +0
2022-07-21 2022-07-19 30.293 0 +0
2022-07-20 2022-07-18 31.769 0 +0
2022-07-19 2022-07-15 33.895 0 +0
2022-07-18 2022-07-14 34.309 0 +0
2022-07-15 2022-07-13 34.604 0 +0
2022-07-14 2022-07-12 33.954 0 +0
2022-07-13 2022-07-11 34.190 0 +0
2022-07-12 2022-07-08 34.604 0 +0
2022-07-11 2022-07-07 34.190 0 +0
2022-07-08 2022-07-06 34.131 0 +0
2022-07-07 2022-07-05 33.659 0 +0
2022-07-06 2022-07-04 34.604 0 +0
2022-07-05 2022-06-30 35.076 0 +0
2022-07-04 2022-06-29 36.139 0 +0
2022-06-30 2022-06-28 36.730 0 +0
2022-06-29 2022-06-27 34.958 0 +0
2022-06-28 2022-06-24 35.194 0 +0
2022-06-27 2022-06-23 35.017 0 +0
2022-06-24 2022-06-22 34.013 0 +0
2022-06-23 2022-06-21 35.726 0 +0
2022-06-22 2022-06-20 35.312 0 +0
2022-06-21 2022-06-17 37.556 0 +0
2022-06-20 2022-06-16 39.800 0 +0
2022-06-17 2022-06-15 40.155 0 +0
2022-06-16 2022-06-14 48.311 0 +0
2022-06-15 2022-06-13 48.878 0 +0
2022-06-14 2022-06-10 49.131 0 +0
2022-06-13 2022-06-09 48.311 0 +0
2022-06-10 2022-06-08 48.752 0 +0
2022-06-09 2022-06-07 48.437 0 +0
2022-06-08 2022-06-06 48.059 0 +0
2022-06-07 2022-06-02 48.248 0 +0
2022-06-06 2022-06-01 47.743 0 +0
2022-06-02 2022-05-31 47.428 0 +0
2022-06-01 2022-05-30 46.166 0 +0
2022-05-31 2022-05-27 45.410 0 +0
2022-05-30 2022-05-26 44.148 0 +0
2022-05-27 2022-05-25 43.518 0 +0
2022-05-26 2022-05-24 42.824 0 +0
2022-05-25 2022-05-23 43.328 0 +0
2022-05-24 2022-05-20 43.391 0 +0
2022-05-23 2022-05-19 43.139 0 +0
2022-05-20 2022-05-18 43.454 0 +0
2022-05-19 2022-05-17 43.328 0 +0
2022-05-18 2022-05-16 42.761 0 +0
2022-05-17 2022-05-13 43.454 0 +0
2022-05-16 2022-05-12 42.761 0 +0
2022-05-13 2022-05-11 43.328 0 +0
2022-05-12 2022-05-10 43.959 0 +0
2022-05-11 2022-05-06 44.211 0 +0
2022-05-10 2022-05-05 45.157 0 +0
2022-05-06 2022-05-04 45.283 0 +0
2022-05-05 2022-05-03 45.220 0 +0
2022-05-04 2022-04-29 45.031 0 +0
2022-05-03 2022-04-28 44.274 0 +0
2022-04-29 2022-04-27 42.508 0 +0
2022-04-28 2022-04-26 42.761 0 +0
2022-04-27 2022-04-25 43.518 0 +0
2022-04-26 2022-04-22 45.599 0 +0
2022-04-25 2022-04-21 45.347 0 +0
2022-04-22 2022-04-20 45.410 0 +0
2022-04-21 2022-04-19 46.103 0 +0
2022-04-20 2022-04-14 46.166 0 +0
2022-04-19 2022-04-13 45.851 0 +0
2022-04-14 2022-04-12 45.914 0 +0
2022-04-13 2022-04-11 45.662 0 +0
2022-04-12 2022-04-08 46.293 0 +0
2022-04-11 2022-04-07 46.166 0 +0
2022-04-08 2022-04-06 47.554 0 +0
2022-04-07 2022-04-04 48.437 0 +0
2022-04-06 2022-04-01 48.437 0 +0
2022-04-04 2022-03-31 48.059 0 +0
2022-04-01 2022-03-30 48.122 0 +0
2022-03-31 2022-03-29 47.617 0 +0
2022-03-30 2022-03-28 48.059 0 +0
2022-03-29 2022-03-25 48.059 0 +0
2022-03-28 2022-03-24 49.005 0 +0
2022-03-25 2022-03-23 49.068 0 +0
2022-03-24 2022-03-22 48.563 0 +0
2022-03-23 2022-03-21 48.059 0 +0
2022-03-22 2022-03-18 48.689 0 +0
2022-03-21 2022-03-17 47.176 0 +0
2022-03-18 2022-03-16 44.337 0 +0
2022-03-17 2022-03-15 40.932 0 +0
2022-03-16 2022-03-14 44.527 0 +0
2022-03-15 2022-03-11 42.761 0 +0
2022-03-14 2022-03-10 43.013 0 +0
2022-03-11 2022-03-09 41.878 0 +0
2022-03-10 2022-03-08 42.635 0 +0
2022-03-09 2022-03-07 42.572 0 +0
2022-03-08 2022-03-04 44.590 0 +0
2022-03-07 2022-03-03 45.473 0 +0
2022-03-04 2022-03-02 45.851 0 +0
2022-03-03 2022-03-01 46.671 0 +0
2022-03-02 2022-02-28 45.977 0 +0
2022-03-01 2022-02-25 46.671 0 +0
2022-02-28 2022-02-24 46.230 0 +0
2022-02-25 2022-02-23 48.059 0 +0
2022-02-24 2022-02-22 48.374 0 +0
2022-02-23 2022-02-21 49.257 0 +0
2022-02-22 2022-02-18 49.383 0 +0
2022-02-21 2022-02-17 50.834 0 +0
2022-02-18 2022-02-16 50.203 0 +0
2022-02-17 2022-02-15 49.257 0 +0
2022-02-16 2022-02-14 49.194 0 +0
2022-02-15 2022-02-11 49.824 0 +0
2022-02-14 2022-02-10 49.888 0 +0
2022-02-11 2022-02-09 49.572 0 +0
2022-02-10 2022-02-08 48.941 0 +0
2022-02-09 2022-02-07 48.878 0 +0
2022-02-08 2022-02-04 49.257 0 +0
2022-02-07 2022-01-31 47.365 0 +0
2022-02-04 2022-01-27 48.311 0 +0
2022-01-28 2022-01-26 47.995 0 +0
2022-01-27 2022-01-25 48.437 0 +0
2022-01-26 2022-01-24 50.392 0 +0
2022-01-25 2022-01-21 50.140 0 +0
2022-01-24 2022-01-20 49.194 0 +0
2022-01-21 2022-01-19 48.815 0 +0
2022-01-20 2022-01-18 48.500 0 +0
2022-01-19 2022-01-17 47.869 0 +0
2022-01-18 2022-01-14 48.500 0 +0
2022-01-17 2022-01-13 48.185 0 +0
2022-01-14 2022-01-12 47.176 0 +0
2022-01-13 2022-01-11 46.419 0 +0
2022-01-12 2022-01-10 46.482 0 +0
2022-01-11 2022-01-07 46.166 0 +0
2022-01-10 2022-01-06 46.230 0 +0
2022-01-07 2022-01-05 46.671 0 +0
2022-01-06 2022-01-04 48.185 0 +0
2022-01-05 2022-01-03 48.500 0 +0
2022-01-04 2021-12-31 47.869 0 +0
2022-01-03 2021-12-29 47.049 0 +0
2021-12-30 2021-12-28 46.986 0 +0
2021-12-29 2021-12-24 46.608 0 +0
2021-12-28 2021-12-22 46.230 0 +0
2021-12-23 2021-12-21 45.347 0 +0
2021-12-22 2021-12-20 44.716 0 +0
2021-12-21 2021-12-17 45.914 0 +0
2021-12-20 2021-12-16 46.860 0 +0
2021-12-17 2021-12-15 47.932 0 +0
2021-12-16 2021-12-14 47.365 0 +0
2021-12-15 2021-12-13 48.311 0 +0
2021-12-14 2021-12-10 48.563 0 +0
2021-12-13 2021-12-09 49.635 0 +0
2021-12-10 2021-12-08 48.563 0 +0
2021-12-09 2021-12-07 47.302 0 +0
2021-12-08 2021-12-06 49.280 0 +0
2021-12-07 2021-12-03 49.344 0 +0
2021-12-06 2021-12-02 49.024 0 +0
2021-12-03 2021-12-01 49.792 0 +0
2021-12-02 2021-11-30 50.048 0 +0
2021-12-01 2021-11-29 50.624 0 +0
2021-11-30 2021-11-26 52.160 0 +0
2021-11-29 2021-11-25 52.864 0 +0
2021-11-26 2021-11-24 51.392 0 +0
2021-11-25 2021-11-23 51.712 0 +0
2021-11-24 2021-11-22 50.240 0 +0
2021-11-23 2021-11-19 48.448 0 +0
2021-11-22 2021-11-18 47.360 0 +0
2021-11-19 2021-11-17 47.104 0 +0
2021-11-18 2021-11-16 46.656 0 +0
2021-11-17 2021-11-15 45.760 0 +0
2021-11-16 2021-11-12 45.248 0 +0
2021-11-15 2021-11-11 44.160 0 +0
2021-11-12 2021-11-10 43.136 0 +0
2021-11-11 2021-11-09 43.584 0 +0
2021-11-10 2021-11-08 43.456 0 +0
2021-11-09 2021-11-05 42.880 0 +0
2021-11-08 2021-11-04 42.624 0 +0
2021-11-05 2021-11-03 42.688 0 +0
2021-11-04 2021-11-02 42.624 0 +0
2021-11-03 2021-11-01 43.328 0 +0
2021-11-02 2021-10-29 43.584 0 +0
2021-11-01 2021-10-28 43.584 0 +0
2021-10-29 2021-10-27 43.712 0 +0
2021-10-28 2021-10-26 45.184 0 +0
2021-10-27 2021-10-25 44.864 0 +0
2021-10-26 2021-10-22 45.248 0 +0
2021-10-25 2021-10-21 45.568 0 +0
2021-10-22 2021-10-20 46.144 0 +0
2021-10-21 2021-10-19 46.720 0 +0
2021-10-20 2021-10-18 45.760 0 +0
2021-10-19 2021-10-15 45.120 0 +0
2021-10-18 2021-10-12 44.992 0 +0
2021-10-15 2021-10-11 46.016 0 +0
2021-10-12 2021-10-08 45.120 0 +0
2021-10-11 2021-10-07 46.080 0 +0
2021-10-08 2021-10-06 45.248 0 +0
2021-10-07 2021-10-05 45.056 0 +0
2021-10-06 2021-10-04 44.544 0 +0
2021-10-05 2021-09-30 45.120 0 +0
2021-10-04 2021-09-29 45.504 0 +0
2021-09-30 2021-09-28 44.864 0 +0
2021-09-29 2021-09-27 43.264 0 +0
2021-09-28 2021-09-24 43.712 0 +0
2021-09-27 2021-09-23 45.568 0 +0
2021-09-24 2021-09-21 45.568 0 +0
2021-09-23 2021-09-20 44.928 0 +0
2021-09-21 2021-09-17 46.272 0 +0
2021-09-20 2021-09-16 46.400 0 +0
2021-09-17 2021-09-15 46.592 0 +0
2021-09-16 2021-09-14 47.872 0 +0
2021-09-15 2021-09-13 48.640 0 +0
2021-09-14 2021-09-10 49.664 0 +0
2021-09-13 2021-09-09 49.152 0 +0
2021-09-10 2021-09-08 48.704 0 +0
2021-09-09 2021-09-07 47.424 0 +0
2021-09-08 2021-09-06 47.104 0 +0
2021-09-07 2021-09-03 47.360 0 +0
2021-09-06 2021-09-02 48.640 0 +0
2021-09-03 2021-09-01 48.576 0 +0
2021-09-02 2021-08-31 48.960 0 +0
2021-09-01 2021-08-30 49.600 0 +0
2021-08-31 2021-08-27 48.256 0 +0
2021-08-30 2021-08-26 48.000 0 +0
2021-08-27 2021-08-25 48.448 0 +0
2021-08-26 2021-08-24 47.872 0 +0
2021-08-25 2021-08-23 46.592 0 +0
2021-08-24 2021-08-20 45.184 0 +0
2021-08-23 2021-08-19 46.272 0 +0
2021-08-20 2021-08-18 46.656 0 +0
2021-08-19 2021-08-17 45.888 0 +0
2021-08-18 2021-08-16 49.088 0 +0
2021-08-17 2021-08-13 48.704 0 +0
2021-08-16 2021-08-12 48.768 0 +0
2021-08-13 2021-08-11 48.960 0 +0
2021-08-12 2021-08-10 49.984 0 +0
2021-08-11 2021-08-09 49.536 0 +0
2021-08-10 2021-08-06 50.560 0 +0
2021-08-09 2021-08-05 51.200 0 +0
2021-08-06 2021-08-04 52.032 0 +0
2021-08-05 2021-08-03 52.480 0 +0
2021-08-04 2021-08-02 53.760 0 +0
2021-08-03 2021-07-30 52.096 0 +0
2021-08-02 2021-07-29 52.992 0 +0
2021-07-30 2021-07-28 51.264 0 +0
2021-07-29 2021-07-27 50.688 0 +0
2021-07-28 2021-07-26 52.416 0 +0
2021-07-27 2021-07-23 52.800 0 +0
2021-07-26 2021-07-22 53.440 0 +0
2021-07-23 2021-07-21 53.632 0 +0
2021-07-22 2021-07-20 54.272 0 +0
2021-07-21 2021-07-19 55.424 0 +0
2021-07-20 2021-07-16 55.872 0 +0
2021-07-19 2021-07-15 56.320 0 +0
2021-07-16 2021-07-14 55.808 0 +0
2021-07-15 2021-07-13 56.256 0 +0
2021-07-14 2021-07-12 54.336 0 +0
2021-07-13 2021-07-09 51.136 0 +0
2021-07-12 2021-07-08 52.096 0 +0
2021-07-09 2021-07-07 54.144 0 +0
2021-07-08 2021-07-06 53.760 0 +0
2021-07-07 2021-07-05 54.656 0 +0
2021-07-06 2021-07-02 54.848 0 +0
2021-07-05 2021-06-30 55.168 0 +0
2021-07-02 2021-06-29 56.000 0 +0
2021-06-30 2021-06-28 56.320 0 +0
2021-06-29 2021-06-25 55.680 0 +0
2021-06-28 2021-06-24 55.040 0 +0
2021-06-25 2021-06-23 54.528 0 +0
2021-06-24 2021-06-22 54.080 0 +0
2021-06-23 2021-06-21 53.376 0 +0
2021-06-22 2021-06-18 54.400 0 +0
2021-06-21 2021-06-17 53.312 0 +0
2021-06-18 2021-06-16 53.568 0 +0
2021-06-17 2021-06-15 53.824 0 +0
2021-06-16 2021-06-11 55.040 0 +0
2021-06-15 2021-06-10 54.656 0 +0
2021-06-11 2021-06-09 53.632 0 +0
2021-06-10 2021-06-08 54.848 0 +0
2021-06-09 2021-06-07 55.872 0 +0
2021-06-08 2021-06-04 55.680 0 +0
2021-06-07 2021-06-03 54.080 0 +0
2021-06-04 2021-06-02 54.528 0 +0
2021-06-03 2021-06-01 52.288 0 +0
2021-06-02 2021-05-31 52.864 0 +0
2021-06-01 2021-05-28 54.912 0 +0
2021-05-31 2021-05-27 56.000 0 +0
2021-05-28 2021-05-26 54.144 0 +0
2021-05-27 2021-05-25 59.449 0 +0
2021-05-26 2021-05-24 59.449 0 +0
2021-05-25 2021-05-21 59.650 0 +0
2021-05-24 2021-05-20 59.650 0 +0
2021-05-21 2021-05-18 59.650 0 +0
2021-05-20 2021-05-17 59.114 0 +0
2021-05-18 2021-05-14 59.047 0 +0
2021-05-17 2021-05-13 58.309 0 +0
2021-05-14 2021-05-12 60.186 0 +0
2021-05-13 2021-05-11 60.320 0 +0
2021-05-12 2021-05-10 59.784 0 +0
2021-05-11 2021-05-07 59.181 0 +0
2021-05-10 2021-05-06 62.264 0 +0
2021-05-07 2021-05-05 61.593 0 +0
2021-05-06 2021-05-04 61.660 0 +0
2021-05-05 2021-05-03 61.191 0 +0
2021-05-04 2021-04-30 61.660 0 +0
2021-05-03 2021-04-29 61.124 0 +0
2021-04-30 2021-04-28 60.253 0 +0
2021-04-29 2021-04-27 61.795 0 +0
2021-04-28 2021-04-26 58.779 0 +0
2021-04-27 2021-04-23 57.706 0 +0
2021-04-26 2021-04-22 56.567 0 +0
2021-04-23 2021-04-21 62.063 0 +0
2021-04-22 2021-04-20 62.666 0 +0
2021-04-21 2021-04-19 62.666 0 +0
2021-04-20 2021-04-16 62.599 0 +0
2021-04-19 2021-04-15 63.336 0 +0
2021-04-16 2021-04-14 62.331 0 +0
2021-04-15 2021-04-13 63.403 0 +0
2021-04-14 2021-04-12 61.526 0 +0
2021-04-13 2021-04-09 62.197 0 +0
2021-04-12 2021-04-08 62.800 0 +0
2021-04-09 2021-04-07 58.577 0 +0
2021-04-08 2021-04-01 58.443 0 +0
2021-04-07 2021-03-31 56.299 0 +0
2021-04-01 2021-03-30 55.763 0 +0
2021-03-31 2021-03-29 50.937 0 +0
2021-03-30 2021-03-26 51.339 0 +0
2021-03-29 2021-03-25 50.401 0 +0
2021-03-26 2021-03-24 48.591 0 +0
2021-03-25 2021-03-23 51.339 0 +0
2021-03-24 2021-03-22 49.731 0 +0
2021-03-23 2021-03-19 50.401 0 +0
2021-03-22 2021-03-18 50.200 0 +0
2021-03-19 2021-03-17 50.535 0 +0
2021-03-18 2021-03-16 50.133 0 +0
2021-03-17 2021-03-15 49.798 0 +0
2021-03-16 2021-03-12 49.395 0 +0
2021-03-15 2021-03-11 49.798 0 +0
2021-03-12 2021-03-10 47.251 0 +0
2021-03-11 2021-03-09 46.916 0 +0
2021-03-10 2021-03-08 47.787 0 +0
2021-03-09 2021-03-05 50.133 0 +0
2021-03-08 2021-03-04 50.401 0 +0
2021-03-05 2021-03-03 52.210 0 +0
2021-03-04 2021-03-02 51.071 0 +0
2021-03-03 2021-03-01 50.468 0 +0
2021-03-02 2021-02-26 47.988 0 +0
2021-03-01 2021-02-25 47.787 0 +0
2021-02-26 2021-02-24 47.050 0 +0
2021-02-25 2021-02-23 49.194 0 +0
2021-02-24 2021-02-22 48.591 0 +0
2021-02-23 2021-02-19 48.524 0 +0
2021-02-22 2021-02-18 49.798 0 +0
2021-02-19 2021-02-17 48.993 0 +0
2021-02-18 2021-02-16 49.060 0 +0
2021-02-17 2021-02-11 47.318 0 +0
2021-02-16 2021-02-09 46.312 0 +0
2021-02-10 2021-02-08 44.168 0 +0
2021-02-09 2021-02-05 44.302 0 +0
2021-02-08 2021-02-04 44.101 0 +0
2021-02-05 2021-02-03 45.642 0 +0
2021-02-04 2021-02-02 46.178 0 +0
2021-02-03 2021-02-01 43.095 0 +0
2021-02-02 2021-01-29 42.559 0 +0
2021-02-01 2021-01-28 42.894 0 +0
2021-01-29 2021-01-27 43.766 0 +0
2021-01-28 2021-01-26 45.240 0 +0
2021-01-27 2021-01-25 45.039 0 +0
2021-01-26 2021-01-22 44.034 0 +0
2021-01-25 2021-01-21 43.699 0 +0
2021-01-22 2021-01-20 43.699 0 +0
2021-01-21 2021-01-19 44.302 0 +0
2021-01-20 2021-01-18 44.168 0 +0
2021-01-19 2021-01-15 44.704 0 +0
2021-01-18 2021-01-14 45.910 0 +0
2021-01-15 2021-01-13 45.843 0 +0
2021-01-14 2021-01-12 45.575 0 +0
2021-01-13 2021-01-11 46.647 0 +0
2021-01-12 2021-01-08 47.586 0 +0
2021-01-11 2021-01-07 44.369 0 +0
2021-01-08 2021-01-06 44.838 0 +0
2021-01-07 2021-01-05 43.028 0 +0
2021-01-06 2021-01-04 44.436 0 +0
2021-01-05 2020-12-31 43.833 0 +0
2021-01-04 2020-12-29 43.564 0 +0
2020-12-30 2020-12-28 41.353 0 +0
2020-12-29 2020-12-24 40.347 0 +0
2020-12-28 2020-12-22 39.476 0 +0
2020-12-23 2020-12-21 39.677 0 +0
2020-12-22 2020-12-18 40.280 0 +0
2020-12-21 2020-12-17 40.414 0 +0
2020-12-18 2020-12-16 40.146 0 +0
2020-12-17 2020-12-15 39.342 0 +0
2020-12-16 2020-12-14 40.146 0 +0
2020-12-15 2020-12-11 39.744 0 +0
2020-12-14 2020-12-10 39.744 0 +0
2020-12-11 2020-12-09 39.141 0 +0
2020-12-10 2020-12-08 39.945 0 +0
2020-12-09 2020-12-07 39.208 0 +0
2020-12-08 2020-12-04 39.141 0 +0
2020-12-07 2020-12-03 40.012 0 +0
2020-12-04 2020-12-02 38.404 0 +0
2020-12-03 2020-12-01 39.007 0 +0
2020-12-02 2020-11-30 40.190 0 +0
2020-12-01 2020-11-27 40.731 0 +0
2020-11-30 2020-11-26 41.408 0 +0
2020-11-27 2020-11-25 40.190 0 +0
2020-11-26 2020-11-24 40.055 0 +0
2020-11-25 2020-11-23 38.160 0 +0
2020-11-24 2020-11-20 37.687 0 +0
2020-11-23 2020-11-19 37.822 0 +0
2020-11-20 2020-11-18 36.266 0 +0
2020-11-19 2020-11-17 36.198 0 +0
2020-11-18 2020-11-16 36.536 0 +0
2020-11-17 2020-11-13 35.183 0 +0
2020-11-16 2020-11-12 34.642 0 +0
2020-11-13 2020-11-11 34.574 0 +0
2020-11-12 2020-11-10 34.642 0 +0
2020-11-11 2020-11-09 34.845 0 +0
2020-11-10 2020-11-06 37.348 0 +0
2020-11-09 2020-11-05 36.942 0 +0
2020-11-06 2020-11-04 35.725 0 +0
2020-11-05 2020-11-03 35.522 0 +0
2020-11-04 2020-11-02 36.604 0 +0
2020-11-03 2020-10-30 35.454 0 +0
2020-11-02 2020-10-29 36.604 0 +0
2020-10-30 2020-10-28 36.739 0 +0
2020-10-29 2020-10-27 36.672 0 +0
2020-10-28 2020-10-23 36.807 0 +0
2020-10-27 2020-10-22 37.078 0 +0
2020-10-23 2020-10-21 37.145 0 +0
2020-10-22 2020-10-20 36.401 0 +0
2020-10-21 2020-10-19 36.469 0 +0
2020-10-20 2020-10-16 36.807 0 +0
2020-10-19 2020-10-15 35.657 0 +0
2020-10-16 2020-10-14 36.536 0 +0
2020-10-15 2020-10-12 36.198 0 +0
2020-10-14 2020-10-09 35.048 0 +0
2020-10-12 2020-10-08 35.319 0 +0
2020-10-09 2020-10-07 34.980 0 +0
2020-10-08 2020-10-06 35.860 0 +0
2020-10-07 2020-10-05 33.695 0 +0
2020-10-06 2020-09-30 34.507 0 +0
2020-10-05 2020-09-29 36.401 0 +0
2020-09-30 2020-09-28 37.145 0 +0
2020-09-29 2020-09-25 36.131 0 +0
2020-09-28 2020-09-24 35.792 0 +0
2020-09-25 2020-09-23 36.875 0 +0
2020-09-24 2020-09-22 35.995 0 +0
2020-09-23 2020-09-21 36.875 0 +0
2020-09-22 2020-09-18 37.754 0 +0
2020-09-21 2020-09-17 38.634 0 +0
2020-09-18 2020-09-16 37.416 0 +0
2020-09-17 2020-09-15 36.198 0 +0
2020-09-16 2020-09-14 35.657 0 +0
2020-09-15 2020-09-11 35.183 0 +0
2020-09-14 2020-09-10 35.319 0 +0
2020-09-11 2020-09-09 35.251 0 +0
2020-09-10 2020-09-08 35.319 0 +0
2020-09-09 2020-09-07 35.657 0 +0
2020-09-08 2020-09-04 35.454 0 +0
2020-09-07 2020-09-03 33.695 0 +0
2020-09-04 2020-09-02 34.236 0 +0
2020-09-03 2020-09-01 33.965 0 +0
2020-09-02 2020-08-31 33.762 0 +0
2020-09-01 2020-08-28 32.409 0 +0
2020-08-31 2020-08-27 30.921 0 +0
2020-08-28 2020-08-26 31.124 0 +0
2020-08-27 2020-08-25 30.582 0 +0
2020-08-26 2020-08-24 30.853 0 +0
2020-08-25 2020-08-21 30.515 0 +0
2020-08-24 2020-08-20 30.312 0 +0
2020-08-21 2020-08-19 30.312 0 +0
2020-08-20 2020-08-18 31.462 0 +0
2020-08-19 2020-08-17 31.394 0 +0
2020-08-18 2020-08-14 31.056 0 +0
2020-08-17 2020-08-13 30.650 0 +0
2020-08-14 2020-08-12 30.109 0 +0
2020-08-13 2020-08-11 30.312 0 +0
2020-08-12 2020-08-10 29.973 0 +0
2020-08-11 2020-08-07 30.853 0 +0
2020-08-10 2020-08-06 31.394 0 +0
2020-08-07 2020-08-05 31.530 0 +0
2020-08-06 2020-08-04 31.259 0 +0
2020-08-05 2020-08-03 30.853 0 +0
2020-08-04 2020-07-31 30.650 0 +0
2020-08-03 2020-07-30 30.785 0 +0
2020-07-31 2020-07-29 30.041 0 +0
2020-07-30 2020-07-28 29.906 0 +0
2020-07-29 2020-07-27 29.500 0 +0
2020-07-28 2020-07-24 30.244 0 +0
2020-07-27 2020-07-23 30.853 0 +0
2020-07-24 2020-07-22 30.109 0 +0
2020-07-23 2020-07-21 30.785 0 +0
2020-07-22 2020-07-20 30.447 0 +0
2020-07-21 2020-07-17 29.770 0 +0
2020-07-20 2020-07-16 29.635 0 +0
2020-07-17 2020-07-15 30.853 0 +0
2020-07-16 2020-07-14 31.462 0 +0
2020-07-15 2020-07-13 31.800 0 +0
2020-07-14 2020-07-10 31.394 0 +0
2020-07-13 2020-07-09 31.530 0 +0
2020-07-10 2020-07-08 30.853 0 +0
2020-07-09 2020-07-07 28.891 0 +0
2020-07-08 2020-07-06 30.312 0 +0
2020-07-07 2020-07-03 29.364 0 +0
2020-07-06 2020-07-02 28.417 0 +0
2020-07-03 2020-06-30 27.199 0 +0
2020-07-02 2020-06-29 27.470 0 +0
2020-06-30 2020-06-26 28.485 0 +0
2020-06-29 2020-06-24 28.959 0 +0
2020-06-26 2020-06-23 29.229 0 +0
2020-06-24 2020-06-22 28.756 0 +0
2020-06-23 2020-06-19 28.350 0 +0
2020-06-22 2020-06-18 28.756 0 +0
2020-06-19 2020-06-17 28.147 0 +0
2020-06-18 2020-06-16 28.147 0 +0
2020-06-17 2020-06-15 26.577 0 +0
2020-06-16 2020-06-12 27.199 0 +0
2020-06-15 2020-06-11 27.064 0 +0
2020-06-12 2020-06-10 27.199 0 +0
2020-06-11 2020-06-09 27.470 0 +0
2020-06-10 2020-06-08 27.673 0 +0
2020-06-09 2020-06-05 27.267 0 +0
2020-06-08 2020-06-04 27.010 0 +0
2020-06-05 2020-06-03 26.333 0 +0
2020-06-04 2020-06-02 26.279 0 +0
2020-06-03 2020-06-01 25.873 0 +0
2020-06-02 2020-05-29 25.305 0 +0
2020-06-01 2020-05-28 25.034 0 +0
2020-05-29 2020-05-27 25.034 0 +0
2020-05-28 2020-05-26 28.423 0 +0
2020-05-27 2020-05-25 27.019 0 +0
2020-05-26 2020-05-22 26.446 0 +0
2020-05-25 2020-05-21 27.507 0 +0
2020-05-22 2020-05-20 27.908 0 +0
2020-05-21 2020-05-19 27.478 0 +0
2020-05-20 2020-05-18 26.962 0 +0
2020-05-19 2020-05-15 26.733 0 +0
2020-05-18 2020-05-14 26.790 0 +0
2020-05-15 2020-05-13 27.019 0 +0
2020-05-14 2020-05-12 26.933 0 +0
2020-05-13 2020-05-11 27.650 0 +0
2020-05-12 2020-05-08 27.421 0 +0
2020-05-11 2020-05-07 26.704 0 +0
2020-05-08 2020-05-06 27.249 0 +0
2020-05-07 2020-05-05 26.676 0 +0
2020-05-06 2020-05-04 26.647 0 +0
2020-05-05 2020-04-29 27.392 0 +0
2020-05-04 2020-04-28 27.650 0 +0
2020-04-29 2020-04-27 26.876 0 +0
2020-04-28 2020-04-24 26.762 0 +0
2020-04-27 2020-04-23 26.876 0 +0
2020-04-24 2020-04-22 26.905 0 +0
2020-04-23 2020-04-21 26.819 0 +0
2020-04-22 2020-04-20 27.621 0 +0
2020-04-21 2020-04-17 28.194 0 +0
2020-04-20 2020-04-16 27.822 0 +0
2020-04-17 2020-04-15 27.764 0 +0
2020-04-16 2020-04-14 28.366 0 +0
2020-04-15 2020-04-09 27.650 0 -349
2020-04-02 2020-03-31 26.017 349 +349 0.00% 9,080
2019-09-03 2019-08-30 26.669 0 -688
2019-08-28 2019-08-26 26.146 688 +688 0.00% 17,989
2019-08-27 2019-08-23 26.146 0 -688
2019-08-08 2019-08-06 24.839 688 +688 0.00% 17,089
2017-03-30 2017-03-28 49.165 0 -293
2017-03-27 2017-03-23 46.690 293 -293 0.00% 13,680
2017-03-07 2017-03-03 44.385 586 +293 0.00% 26,010
2017-02-28 2017-02-24 46.946 293 +293 0.00% 13,755
2017-02-24 2017-02-22 47.800 0 -293
2017-02-23 2017-02-21 46.861 293 +293 0.00% 13,730
2017-02-22 2017-02-20 47.714 0 -293
2017-02-21 2017-02-17 46.946 293 +293 0.00% 13,755
2017-02-17 2017-02-15 48.397 0 -293
2017-02-15 2017-02-13 46.007 293 -293 0.00% 13,480
2017-02-14 2017-02-10 45.324 586 +293 0.00% 26,560
2017-02-10 2017-02-08 47.202 293 +293 0.00% 13,830
2017-02-08 2017-02-06 47.800 0 -293
2017-01-18 2017-01-16 45.837 293 -293 0.00% 13,430
2017-01-13 2017-01-11 44.044 586 -293 0.00% 25,810
2017-01-12 2017-01-10 42.508 879 -1,288 0.00% 37,364
2017-01-09 2017-01-05 42.422 2,167 -293 0.00% 91,929
2017-01-06 2017-01-04 41.483 2,460 -293 0.00% 102,049
2016-12-14 2016-12-12 39.179 2,753 +293 0.00% 107,859
2016-12-12 2016-12-08 40.630 2,460 -586 0.00% 99,949
2016-12-02 2016-11-30 37.130 3,046 -293 0.00% 113,098
2016-11-29 2016-11-25 36.277 3,339 +293 0.00% 121,127
2016-11-24 2016-11-22 37.472 3,046 -293 0.00% 114,138
2016-11-22 2016-11-18 35.423 3,339 -293 0.00% 118,277
2016-11-18 2016-11-16 35.082 3,632 +293 0.00% 127,416
2016-11-15 2016-11-11 35.508 3,339 +293 0.00% 118,562
2016-11-14 2016-11-10 37.472 3,046 -293 0.00% 114,138
2016-11-11 2016-11-09 36.789 3,339 +293 0.00% 122,838
2016-11-08 2016-11-04 37.215 3,046 +293 0.00% 113,358
2016-10-28 2016-10-26 38.837 2,753 +293 0.00% 106,919
2016-10-26 2016-10-24 40.288 2,460 -293 0.00% 99,109
2016-10-25 2016-10-20 38.325 2,753 +293 0.00% 105,509
2016-10-07 2016-10-05 40.715 2,460 -293 0.00% 100,159
2016-10-05 2016-10-03 39.605 2,753 +293 0.00% 109,034
2016-09-29 2016-09-27 40.971 2,460 -293 0.00% 100,789
2016-09-27 2016-09-23 40.118 2,753 +293 0.00% 110,444
2016-09-23 2016-09-21 41.313 2,460 -293 0.00% 101,629
2016-09-22 2016-09-20 38.667 2,753 -293 0.00% 106,449
2016-09-14 2016-09-12 36.447 3,046 +293 0.00% 111,018
2016-09-12 2016-09-08 38.432 2,753 +38 0.00% 105,804
2016-09-08 2016-09-06 37.999 2,715 -289 0.00% 103,168
2016-09-07 2016-09-05 36.874 3,004 -289 0.00% 110,770
2016-08-29 2016-08-25 34.883 3,293 -288 0.00% 114,870
2016-08-22 2016-08-18 32.927 3,581 -578 0.00% 117,912
2016-08-19 2016-08-17 31.404 4,159 -578 0.00% 130,607
2016-08-18 2016-08-16 29.984 4,737 -288 0.00% 142,034
2016-08-12 2016-08-10 28.841 5,025 +288 0.00% 144,928
2016-08-10 2016-08-08 29.430 4,737 +289 0.00% 139,410
2016-08-08 2016-08-04 29.984 4,448 -289 0.00% 133,369
2016-07-29 2016-07-27 29.499 4,737 -577 0.00% 139,738
2016-07-28 2016-07-26 28.426 5,314 -289 0.00% 151,055
2016-07-27 2016-07-25 27.664 5,603 +289 0.00% 155,003
2016-07-19 2016-07-15 27.699 5,314 -289 0.00% 147,192
2016-06-14 2016-06-10 27.145 5,603 +289 0.00% 152,093
2016-06-10 2016-06-07 27.699 5,314 -289 0.00% 147,192
2016-05-25 2016-05-23 28.194 5,603 +105 0.00% 157,972
2016-05-23 2016-05-19 27.841 5,498 -283 0.00% 153,071
2016-05-18 2016-05-16 26.747 5,781 -284 0.00% 154,627
2016-05-16 2016-05-12 27.665 6,065 -283 0.00% 167,787
2016-05-13 2016-05-11 27.100 6,348 +283 0.00% 172,033
2016-05-12 2016-05-10 27.312 6,065 -283 0.00% 165,647
2016-05-04 2016-04-29 26.395 6,348 -283 0.00% 167,553
2016-04-29 2016-04-27 26.571 6,631 -284 0.00% 176,192
2016-04-22 2016-04-20 25.407 6,915 -283 0.00% 175,686
2016-04-14 2016-04-12 24.489 7,198 -284 0.00% 176,272
2016-04-05 2016-03-31 23.607 7,482 -283 0.00% 176,627
2016-03-30 2016-03-24 23.007 7,765 -283 0.00% 178,649
2016-03-24 2016-03-22 21.843 8,048 -284 0.00% 175,789
2016-03-09 2016-03-07 21.031 8,332 -283 0.00% 175,230
2016-03-04 2016-03-02 20.255 8,615 +283 0.00% 174,494
2016-03-03 2016-03-01 20.113 8,332 +284 0.00% 167,586
2016-02-29 2016-02-25 19.655 8,048 -284 0.00% 158,182
2016-02-26 2016-02-24 19.796 8,332 +284 0.00% 164,940
2016-02-24 2016-02-22 20.113 8,048 +283 0.00% 161,873
2016-02-04 2016-02-02 20.043 7,765 +283 0.00% 155,633
2016-02-02 2016-01-29 20.960 7,482 -283 0.00% 156,826
2016-01-12 2016-01-08 20.360 7,765 +283 0.00% 158,099
2016-01-11 2016-01-07 20.396 7,482 -1,133 0.00% 152,601
2016-01-08 2016-01-06 21.066 8,615 -284 0.00% 181,486
2016-01-06 2016-01-04 20.784 8,899 +284 0.00% 184,956
2016-01-05 2015-12-31 21.843 8,615 -284 0.00% 188,174
2015-12-29 2015-12-24 21.137 8,899 -283 0.00% 188,096
2015-12-10 2015-12-08 19.831 9,182 -283 0.00% 182,090
2015-12-01 2015-11-27 19.655 9,465 -284 0.00% 186,032
2015-11-19 2015-11-17 19.655 9,749 -283 0.00% 191,614
2015-11-06 2015-11-04 20.008 10,032 -283 0.00% 200,717
2015-11-03 2015-10-30 19.372 10,315 -284 0.00% 199,827
2015-10-28 2015-10-26 19.478 10,599 -283 0.00% 206,451
2015-10-13 2015-10-09 18.490 10,882 -284 0.00% 201,211
2015-10-12 2015-10-08 17.961 11,166 -283 0.00% 200,552
2015-10-07 2015-10-05 17.291 11,449 +567 0.00% 197,959
2015-09-21 2015-09-17 18.145 10,882 +567 0.00% 197,449
2015-09-18 2015-09-16 18.433 10,315 +482 0.00% 190,132
2015-09-16 2015-09-14 17.983 9,833 +278 0.00% 176,823
2015-09-15 2015-09-11 18.253 9,555 +278 0.00% 174,403
2015-09-14 2015-09-10 18.037 9,277 +277 0.00% 167,325
2015-09-11 2015-09-09 18.253 9,000 -277 0.00% 164,273
2015-09-10 2015-09-08 17.641 9,277 +555 0.00% 163,651
2015-09-01 2015-08-28 18.901 8,722 +278 0.00% 164,851
2015-08-31 2015-08-27 18.973 8,444 +555 0.00% 160,205
2015-08-27 2015-08-25 18.793 7,889 +278 0.00% 148,255
2015-08-26 2015-08-24 19.441 7,611 -278 0.00% 147,962
2015-08-19 2015-08-17 22.825 7,889 -277 0.00% 180,064
2015-08-10 2015-08-06 22.681 8,166 +277 0.00% 185,211
2015-08-07 2015-08-05 22.825 7,889 +278 0.00% 180,064
2015-08-04 2015-07-31 23.401 7,611 -278 0.00% 178,103
2015-07-31 2015-07-29 23.437 7,889 -555 0.00% 184,892
2015-07-29 2015-07-27 22.501 8,444 -556 0.00% 189,996
2015-07-08 2015-07-06 22.357 9,000 -833 0.00% 201,210
2015-07-02 2015-06-29 23.401 9,833 +278 0.00% 230,099
2015-06-25 2015-06-23 24.733 9,555 +278 0.00% 236,322
2015-06-19 2015-06-17 24.769 9,277 +277 0.00% 229,780
2015-06-18 2015-06-16 24.553 9,000 +278 0.00% 220,975
2015-06-11 2015-06-09 25.201 8,722 +556 0.00% 219,801
2015-06-04 2015-06-02 26.893 8,166 +555 0.00% 219,607
2015-06-03 2015-06-01 28.009 7,611 -278 0.00% 213,176
2015-06-02 2015-05-29 27.145 7,889 -277 0.00% 214,146
2015-06-01 2015-05-28 26.857 8,166 +277 0.00% 219,313
2015-05-29 2015-05-27 27.541 7,889 -277 0.00% 217,270
2015-05-21 2015-05-19 27.732 8,166 -278 0.00% 226,458
2015-05-20 2015-05-18 27.218 8,444 +168 0.00% 229,825
2015-05-19 2015-05-15 27.071 8,276 -273 0.00% 224,037
2015-05-15 2015-05-13 26.520 8,549 -272 0.00% 226,717
2015-05-14 2015-05-12 25.895 8,821 -272 0.00% 228,422
2015-05-12 2015-05-08 25.675 9,093 +272 0.00% 233,462
2015-05-11 2015-05-07 25.124 8,821 +272 0.00% 221,618
2015-05-08 2015-05-06 25.859 8,549 +545 0.00% 221,065
2015-05-06 2015-05-04 27.291 8,004 -545 0.00% 218,438
2015-05-05 2015-04-30 26.005 8,549 +1,634 0.00% 222,321
2015-04-30 2015-04-28 26.703 6,915 +272 0.00% 184,654
2015-04-29 2015-04-27 27.181 6,643 -272 0.00% 180,562
2015-04-24 2015-04-22 26.446 6,915 +272 0.00% 182,876
2015-04-23 2015-04-21 26.005 6,643 +272 0.00% 172,754
2015-04-22 2015-04-20 25.675 6,371 +273 0.00% 163,575
2015-04-17 2015-04-15 26.520 6,098 +272 0.00% 161,717
2015-04-16 2015-04-14 27.511 5,826 +272 0.00% 160,282
2015-04-15 2015-04-13 28.613 5,554 -544 0.00% 158,919
2015-04-13 2015-04-09 27.144 6,098 -273 0.00% 165,525
2015-04-10 2015-04-08 26.152 6,371 -1,089 0.00% 166,617
2015-04-08 2015-04-01 22.920 7,460 +273 0.00% 170,984
2015-04-02 2015-03-31 22.553 7,187 +544 0.00% 162,087
2015-03-27 2015-03-25 22.553 6,643 +272 0.00% 149,818
2015-03-23 2015-03-19 22.810 6,371 +273 0.00% 145,322
2015-03-04 2015-03-02 24.095 6,098 +272 0.00% 146,934
2015-03-03 2015-02-27 24.610 5,826 -272 0.00% 143,376
2015-02-03 2015-01-30 23.104 6,098 +272 0.00% 140,887
2015-01-19 2015-01-15 24.316 5,826 -272 0.00% 141,664
2015-01-14 2015-01-12 24.132 6,098 +272 0.00% 147,158
2015-01-09 2015-01-07 24.904 5,826 +272 0.00% 145,088
2015-01-08 2015-01-06 25.565 5,554 -272 0.00% 141,986
2015-01-05 2014-12-31 24.059 5,826 +272 0.00% 140,166
2014-12-15 2014-12-11 24.536 5,554 +272 0.00% 136,274
2014-12-11 2014-12-09 24.646 5,282 +273 0.00% 130,182
2014-12-09 2014-12-05 25.381 5,009 +272 0.00% 127,134
2014-12-05 2014-12-03 25.381 4,737 +272 0.00% 120,230
2014-11-24 2014-11-20 26.336 4,465 +272 0.00% 117,590
2014-11-19 2014-11-17 27.218 4,193 +273 0.00% 114,123
2014-11-03 2014-10-30 27.842 3,920 +272 0.00% 109,141
2014-10-31 2014-10-29 27.805 3,648 +272 0.00% 101,434
2014-10-23 2014-10-21 27.732 3,376 +272 0.00% 93,623
2014-10-15 2014-10-13 28.981 3,104 +273 0.00% 89,956
2014-10-13 2014-10-09 29.495 2,831 -273 0.00% 83,500
2014-10-08 2014-10-06 28.613 3,104 -272 0.00% 88,816
2014-10-07 2014-10-03 28.283 3,376 +272 0.00% 95,483
2014-10-03 2014-09-29 28.577 3,104 +273 0.00% 88,702
2014-09-25 2014-09-23 29.458 2,831 +272 0.00% 83,396
2014-09-05 2014-09-03 31.009 2,559 -238 0.00% 79,352
2014-09-01 2014-08-28 29.373 2,797 +269 0.00% 82,156
2014-08-26 2014-08-22 30.228 2,528 -269 0.00% 76,417
2014-08-13 2014-08-11 29.596 2,797 +269 0.00% 82,780
2014-08-05 2014-08-01 29.931 2,528 +269 0.00% 75,665
2014-07-28 2014-07-24 31.083 2,259 -269 0.00% 70,217
2014-07-25 2014-07-23 30.563 2,528 +269 0.00% 77,263
2014-07-24 2014-07-22 30.860 2,259 +269 0.00% 69,713
2014-07-17 2014-07-15 31.381 1,990 -538 0.00% 62,448
2014-07-14 2014-07-10 30.377 2,528 +269 0.00% 76,793
2014-06-24 2014-06-20 29.968 2,259 -269 0.00% 67,697
2014-06-20 2014-06-18 29.001 2,528 -269 0.00% 73,315
2014-06-19 2014-06-17 28.369 2,797 +269 0.00% 79,348
2014-05-28 2014-05-26 29.010 2,528 +33 0.00% 73,338
2014-05-16 2014-05-14 28.596 2,495 -265 0.00% 71,346
2014-05-05 2014-04-30 27.842 2,760 +265 0.00% 76,844
2014-04-15 2014-04-11 29.726 2,495 +265 0.00% 74,166
2014-04-14 2014-04-10 30.555 2,230 -265 0.00% 68,137
2014-03-26 2014-03-24 29.764 2,495 +265 0.00% 74,260
2014-03-20 2014-03-18 30.856 2,230 +266 0.00% 68,809
2014-02-14 2014-02-12 32.966 1,964 +265 0.00% 64,745
2014-02-07 2014-02-05 32.250 1,699 -265 0.00% 54,793
2014-02-06 2014-02-04 31.271 1,964 +265 0.00% 61,415
2014-01-28 2014-01-24 33.531 1,699 +266 0.00% 56,969
2014-01-24 2014-01-22 35.754 1,433 +265 0.00% 51,235
2014-01-22 2014-01-20 35.679 1,168 +266 0.00% 41,673
2014-01-16 2014-01-14 36.470 902 +265 0.00% 32,896
2014-01-14 2014-01-10 37.675 637 -265 0.00% 23,999
2014-01-10 2014-01-08 37.110 902 -266 0.00% 33,474
2014-01-08 2014-01-06 36.319 1,168 +531 0.00% 42,421
2013-12-30 2013-12-24 38.429 637 -265 0.00% 24,479
2013-12-27 2013-12-20 37.110 902 +265 0.00% 33,474
2013-11-18 2013-11-14 37.864 637 -265 0.00% 24,119
2013-11-15 2013-11-13 36.922 902 +265 0.00% 33,304
2013-11-01 2013-10-30 38.335 637 -265 0.00% 24,419
2013-10-15 2013-10-10 37.638 902 +265 0.00% 33,949
2013-10-08 2013-10-04 37.864 637 -265 0.00% 24,119
2013-09-13 2013-09-11 34.694 902 +14 0.00% 31,294
2013-09-11 2013-09-09 34.349 888 -261 0.00% 30,502
2013-09-05 2013-09-03 32.894 1,149 -261 0.00% 37,795
2013-09-03 2013-08-30 32.281 1,410 -261 0.00% 45,516
2013-09-02 2013-08-29 31.247 1,671 +261 0.00% 52,214
2013-08-30 2013-08-28 31.707 1,410 +261 0.00% 44,706
2013-08-26 2013-08-22 33.124 1,149 +261 0.00% 38,059
2013-08-23 2013-08-21 33.353 888 +261 0.00% 29,618
2013-08-12 2013-08-08 34.923 627 -261 0.00% 21,897
2013-08-08 2013-08-06 34.119 888 -261 0.00% 30,298
2013-07-31 2013-07-29 33.047 1,149 +261 0.00% 37,971
2013-07-26 2013-07-24 33.698 888 -261 0.00% 29,924
2013-07-25 2013-07-23 33.085 1,149 -261 0.00% 38,015
2013-07-17 2013-07-15 32.013 1,410 -261 0.00% 45,138
2013-06-21 2013-06-19 29.639 1,671 -261 0.00% 49,527
2013-06-19 2013-06-17 29.103 1,932 +261 0.00% 56,226
2013-06-05 2013-06-03 31.324 1,671 +261 0.00% 52,342
2013-06-04 2013-05-31 31.975 1,410 -261 0.00% 45,084
2013-06-03 2013-05-30 31.056 1,671 +261 0.00% 51,894
2013-05-31 2013-05-29 31.822 1,410 +261 0.00% 44,868
2013-05-29 2013-05-27 33.200 1,149 +366 0.00% 38,147
2013-05-28 2013-05-24 33.736 783 +261 0.00% 26,415
2013-05-27 2013-05-23 34.272 522 -261 0.00% 17,890
2013-05-24 2013-05-22 33.928 783 +261 0.00% 26,565
2013-05-22 2013-05-20 34.540 522 -261 0.00% 18,030
2013-05-16 2013-05-14 33.774 783 +261 0.00% 26,445
2013-05-08 2013-05-06 49.813 522 +95 0.00% 26,002
2013-05-07 2013-05-03 49.227 427 -213 0.00% 21,020
2013-04-23 2013-04-19 47.000 640 -213 0.00% 30,080
2013-04-22 2013-04-18 45.711 853 +426 0.00% 38,991
2013-04-17 2013-04-15 50.633 427 -213 0.00% 21,620
2013-04-11 2013-04-09 50.282 640 -213 0.00% 32,180
2013-04-08 2013-04-03 51.454 853 -213 0.00% 43,890
2013-04-05 2013-04-02 50.282 1,066 +213 0.00% 53,600
2013-03-26 2013-03-22 52.157 853 +213 0.00% 44,490
2013-03-22 2013-03-20 53.915 640 -640 0.00% 34,506
2013-03-21 2013-03-19 53.095 1,280 +427 0.00% 67,961
2013-03-20 2013-03-18 53.446 853 +426 0.00% 45,590
2013-03-06 2013-03-04 55.908 427 -213 0.00% 23,873
2013-03-04 2013-02-28 55.439 640 -213 0.00% 35,481
2013-02-28 2013-02-26 52.977 853 +426 0.00% 45,190
2013-02-19 2013-02-15 57.080 427 -426 0.00% 24,373
2012-12-05 2012-12-03 53.446 853 -213 0.00% 45,590
2012-12-03 2012-11-29 52.977 1,066 +213 0.00% 56,474
2012-11-29 2012-11-27 53.446 853 -213 0.00% 45,590
2012-11-28 2012-11-26 52.391 1,066 +213 0.00% 55,849
2012-11-09 2012-11-07 60.127 853 -213 0.00% 51,288
2012-11-08 2012-11-06 56.259 1,066 -214 0.00% 59,972
2012-11-02 2012-10-31 54.032 1,280 -213 0.00% 69,161
2012-11-01 2012-10-30 53.095 1,493 +213 0.00% 79,270
2012-10-30 2012-10-26 53.915 1,280 +214 0.00% 69,011
2012-10-26 2012-10-24 56.025 1,066 -214 0.00% 59,722
2012-10-22 2012-10-18 54.267 1,280 -213 0.00% 69,461
2012-10-19 2012-10-17 54.384 1,493 -213 0.00% 81,195
2012-10-15 2012-10-11 52.157 1,706 -427 0.00% 88,980
2012-10-12 2012-10-10 49.930 2,133 -1,706 0.00% 106,501
2012-10-11 2012-10-09 51.571 3,839 -214 0.00% 197,981
2012-10-10 2012-10-08 51.923 4,053 +1,707 0.00% 210,442
2012-10-09 2012-10-05 48.524 2,346 -2,133 0.00% 113,836
2012-10-08 2012-10-04 48.758 4,479 +1,280 0.00% 218,387
2012-10-05 2012-10-03 45.336 3,199 -427 0.00% 145,028
2012-10-04 2012-09-28 43.648 3,626 +427 0.00% 158,267
2012-09-28 2012-09-26 43.929 3,199 +213 0.00% 140,529
2012-09-25 2012-09-21 45.429 2,986 -213 0.00% 135,652
2012-09-24 2012-09-20 44.257 3,199 +426 0.00% 141,579
2012-09-21 2012-09-19 45.758 2,773 -426 0.00% 126,886
2012-09-19 2012-09-17 44.398 3,199 -854 0.00% 142,029
2012-09-18 2012-09-14 40.975 4,053 -213 0.00% 166,074
2012-09-14 2012-09-12 39.945 4,266 -187 0.00% 170,406
2012-09-13 2012-09-11 39.615 4,453 +212 0.00% 176,406
2012-09-12 2012-09-10 40.417 4,241 -212 0.00% 171,408
2012-09-11 2012-09-07 39.002 4,453 +424 0.00% 173,676
2012-09-07 2012-09-05 39.191 4,029 -424 0.00% 157,899
2012-08-16 2012-08-14 40.039 4,453 +212 0.00% 178,296
2012-08-14 2012-08-10 40.653 4,241 +212 0.00% 172,408
2012-08-13 2012-08-09 41.501 4,029 -424 0.00% 167,209
2012-08-09 2012-08-07 40.134 4,453 -424 0.00% 178,716
2012-08-03 2012-08-01 38.012 4,877 +424 0.00% 185,382
2012-08-01 2012-07-30 37.917 4,453 -848 0.00% 168,846
2012-07-31 2012-07-27 36.597 5,301 +424 0.00% 193,999
2012-07-25 2012-07-23 36.172 4,877 -424 0.00% 176,412
2012-07-19 2012-07-17 34.427 5,301 +424 0.00% 182,499
2012-07-06 2012-07-04 35.040 4,877 -424 0.00% 170,892
2012-07-05 2012-07-03 34.286 5,301 +424 0.00% 181,749
2012-07-03 2012-06-28 34.757 4,877 -424 0.00% 169,512
2012-06-28 2012-06-26 35.371 5,301 +848 0.00% 187,499
2012-06-27 2012-06-25 36.597 4,453 +424 0.00% 162,965
2012-06-26 2012-06-22 37.776 4,029 +424 0.00% 152,199
2012-06-25 2012-06-21 38.908 3,605 -424 0.00% 140,262
2012-06-20 2012-06-18 38.436 4,029 +424 0.00% 154,859
2012-06-05 2012-06-01 40.558 3,605 -848 0.00% 146,213
2012-05-30 2012-05-28 41.186 4,453 +63 0.00% 183,400
2012-05-18 2012-05-16 42.238 4,390 +1,254 0.00% 185,426
2012-05-11 2012-05-09 46.065 3,136 +418 0.00% 144,460
2012-05-09 2012-05-07 47.691 2,718 +1,046 0.00% 129,625
2012-05-08 2012-05-04 51.542 1,672 +418 0.00% 86,178
2012-05-04 2012-05-02 53.336 1,254 -418 0.00% 66,883
2012-05-03 2012-04-30 52.020 1,672 -209 0.00% 86,978
2012-05-02 2012-04-27 50.466 1,881 +1,045 0.00% 94,926
2012-01-27 2012-01-20 62.425 836 -627 0.00% 52,187
2012-01-26 2012-01-19 58.000 1,463 -418 0.00% 84,854
2012-01-16 2012-01-12 54.412 1,881 +209 0.00% 102,349
2012-01-11 2012-01-09 55.488 1,672 +209 0.00% 92,777
2012-01-09 2012-01-05 58.119 1,463 -209 0.00% 85,029
2012-01-06 2012-01-04 56.684 1,672 -419 0.00% 94,776
2012-01-04 2011-12-30 55.010 2,091 -209 0.00% 115,026
2011-12-28 2011-12-22 53.814 2,300 -209 0.00% 123,773
2011-12-23 2011-12-21 52.260 2,509 -209 0.00% 131,119
2011-12-22 2011-12-20 50.346 2,718 -2,299 0.00% 136,841
2011-12-21 2011-12-19 49.987 5,017 +2,090 0.00% 250,787
2011-12-20 2011-12-16 50.227 2,927 +836 0.00% 147,013
2011-12-16 2011-12-14 52.977 2,091 +837 0.00% 110,775
2011-12-15 2011-12-13 53.934 1,254 -837 0.00% 67,633
2011-12-13 2011-12-09 54.293 2,091 +628 0.00% 113,526
2011-12-12 2011-12-08 57.521 1,463 -418 0.00% 84,154
2011-12-09 2011-12-07 56.326 1,881 -210 0.00% 105,948
2011-12-06 2011-12-02 53.934 2,091 -627 0.00% 112,776
2011-12-05 2011-12-01 52.379 2,718 -627 0.00% 142,367
2011-12-02 2011-11-30 48.433 3,345 +209 0.00% 162,008
2011-12-01 2011-11-29 49.031 3,136 -418 0.00% 153,760
2011-11-30 2011-11-28 47.739 3,554 +836 0.00% 169,665
2011-11-28 2011-11-24 49.509 2,718 -418 0.00% 134,566
2011-11-24 2011-11-22 49.868 3,136 +627 0.00% 156,386
2011-11-23 2011-11-21 52.858 2,509 +209 0.00% 132,620
2011-11-22 2011-11-18 53.575 2,300 +209 0.00% 123,223
2011-11-21 2011-11-17 54.771 2,091 +210 0.00% 114,526
2011-11-18 2011-11-16 55.728 1,881 +209 0.00% 104,824
2011-11-17 2011-11-15 56.445 1,672 +209 0.00% 94,376
2011-11-16 2011-11-14 57.880 1,463 +209 0.00% 84,679
2011-11-15 2011-11-11 58.598 1,254 -209 0.00% 73,482
2011-11-14 2011-11-10 57.880 1,463 +627 0.00% 84,679
2011-11-11 2011-11-09 60.989 836 -627 0.00% 50,987
2011-11-10 2011-11-08 58.598 1,463 +627 0.00% 85,728
2011-10-31 2011-10-27 61.229 836 -418 0.00% 51,187
2011-10-24 2011-10-20 56.804 1,254 +209 0.00% 71,232
2011-10-21 2011-10-19 59.076 1,045 -209 0.00% 61,734
2011-10-20 2011-10-18 57.163 1,254 +418 0.00% 71,682
2011-10-19 2011-10-17 61.348 836 -209 0.00% 51,287
2011-10-17 2011-10-13 60.511 1,045 -209 0.00% 63,234
2011-10-14 2011-10-12 57.641 1,254 +209 0.00% 72,282
2011-10-13 2011-10-11 58.956 1,045 -209 0.00% 61,610
2011-10-11 2011-10-07 56.206 1,254 -1,046 0.00% 70,482
2011-10-10 2011-10-06 49.031 2,300 +419 0.00% 112,771
2011-10-03 2011-09-28 52.618 1,881 -419 0.00% 98,975
2011-09-26 2011-09-22 52.020 2,300 +837 0.00% 119,647
2011-09-23 2011-09-21 55.608 1,463 -418 0.00% 81,355
2011-09-22 2011-09-20 55.608 1,881 +418 0.00% 104,599
2011-09-20 2011-09-16 60.272 1,463 -837 0.00% 88,178
2011-09-19 2011-09-15 58.956 2,300 -418 0.00% 135,600
2011-09-16 2011-09-14 57.880 2,718 +1,882 0.00% 157,318
2011-09-12 2011-09-08 68.095 836 +12 0.00% 56,928
2011-05-30 2011-05-26 91.401 824 +824 0.00% 75,314
2010-08-02 2010-07-29 87.323 0 -401
2010-07-23 2010-07-21 84.828 401 -401 0.00% 34,016
2010-07-22 2010-07-20 82.957 802 +802 0.00% 66,531
2010-07-12 2010-07-08 80.212 0 -401
2010-07-08 2010-07-06 78.466 401 +401 0.00% 31,465
2010-04-19 2010-04-15 109.264 0 -389
2010-03-19 2010-03-17 97.566 389 -778 0.00% 37,953
2010-03-15 2010-03-11 92.424 1,167 -389 0.00% 107,859
2010-03-10 2010-03-08 87.668 1,556 -389 0.00% 136,411
2010-03-05 2010-03-03 85.226 1,945 +778 0.00% 165,764
2010-02-19 2010-02-17 83.683 1,167 -778 0.00% 97,658
2010-02-03 2010-02-01 81.626 1,945 +778 0.00% 158,763
2010-01-19 2010-01-15 96.023 1,167 -778 0.00% 112,059
2009-09-10 2009-09-08 72.254 1,945 +21 0.00% 140,534
2009-07-23 2009-07-21 50.422 1,924 -3,078 0.00% 97,011
2009-07-22 2009-07-20 48.238 5,002 -2,308 0.00% 241,289
2009-07-17 2009-07-15 47.355 7,310 -1,155 0.00% 346,164
2009-07-16 2009-07-14 46.471 8,465 +1,155 0.00% 393,378
2009-07-15 2009-07-13 45.535 7,310 -770 0.00% 332,864
2009-07-14 2009-07-10 46.211 8,080 +2,309 0.00% 373,387
2009-07-13 2009-07-09 46.939 5,771 +2,308 0.00% 270,885
2009-07-10 2009-07-08 47.719 3,463 +1,539 0.00% 165,250
2009-06-26 2009-06-24 49.434 1,924 -1,154 0.00% 95,111
2009-06-25 2009-06-23 47.771 3,078 +1,154 0.00% 147,038
2009-06-09 2009-06-05 50.578 1,924 -3,847 0.00% 97,311
2009-06-08 2009-06-04 49.694 5,771 +3,847 0.00% 286,784
2009-05-15 2009-05-13 56.475 1,924 +29 0.00% 108,657
2009-04-17 2009-04-15 56.739 1,895 +1,895 0.00% 107,519
2009-04-15 2009-04-09 55.419 0 -1,895
2009-04-08 2009-04-06 50.669 1,895 -379 0.00% 96,017
2009-04-07 2009-04-03 48.874 2,274 +2,274 0.00% 111,140
2009-04-06 2009-04-02 50.141 0 -1,895
2009-04-01 2009-03-30 42.224 1,895 -1,136 0.00% 80,015
2009-03-30 2009-03-26 40.588 3,031 +1,136 0.00% 123,022
2009-03-23 2009-03-19 39.638 1,895 -1,894 0.00% 75,114
2009-03-19 2009-03-17 35.099 3,789 -1,137 0.00% 132,989
2009-03-18 2009-03-16 34.571 4,926 -3,789 0.00% 170,296
2009-03-17 2009-03-13 33.093 8,715 +3,789 0.00% 288,406
2009-03-13 2009-03-11 32.724 4,926 +1,137 0.00% 161,196
2009-03-11 2009-03-09 32.354 3,789 +1,136 0.00% 122,590
2009-03-10 2009-03-06 33.885 2,653 -1,136 0.00% 89,896
2009-03-09 2009-03-05 34.201 3,789 +1,894 0.00% 129,589
2009-03-06 2009-03-04 35.310 1,895 -1,136 0.00% 66,912
2009-03-05 2009-03-03 33.251 3,031 +1,136 0.00% 100,785
2009-03-02 2009-02-26 33.515 1,895 -2,273 0.00% 63,512
2009-02-27 2009-02-25 33.779 4,168 -758 0.00% 140,792
2009-02-26 2009-02-24 33.515 4,926 +758 0.00% 165,096
2009-02-24 2009-02-20 34.201 4,168 -758 0.00% 142,552
2009-02-23 2009-02-19 33.515 4,926 -4,168 0.00% 165,096
2009-02-20 2009-02-18 33.357 9,094 +4,926 0.00% 303,348
2009-02-17 2009-02-13 35.257 4,168 -1,895 0.00% 146,951
2009-02-12 2009-02-10 34.571 6,063 -1,137 0.00% 209,603
2009-02-11 2009-02-09 34.729 7,200 -1,136 0.00% 250,051
2009-02-10 2009-02-06 34.360 8,336 -1,516 0.00% 286,423
2009-02-09 2009-02-05 33.146 9,852 +4,547 0.00% 326,553
2009-02-02 2009-01-29 33.304 5,305 +1,137 0.00% 176,679
2009-01-19 2009-01-15 33.251 4,168 -1,705 0.00% 138,592
2009-01-16 2009-01-14 32.988 5,873 +1,705 0.00% 193,736
2009-01-12 2009-01-08 35.363 4,168 +2,273 0.00% 147,391
2009-01-07 2009-01-05 41.960 1,895 -4,926 0.00% 79,514
2009-01-06 2009-01-02 36.893 6,821 +2,653 0.00% 251,649
2009-01-02 2008-12-29 35.574 4,168 -1,137 0.00% 148,271
2008-12-30 2008-12-24 34.307 5,305 -379 0.00% 181,999
2008-12-29 2008-12-22 33.040 5,684 -2,652 0.00% 187,801
2008-12-23 2008-12-19 31.510 8,336 +757 0.00% 262,665
2008-12-22 2008-12-18 31.615 7,579 -757 0.00% 239,612
2008-12-19 2008-12-17 30.085 8,336 +4,168 0.00% 250,785
2008-12-11 2008-12-09 29.662 4,168 -6,821 0.00% 123,633
2008-12-10 2008-12-08 30.085 10,989 +4,547 0.00% 330,600
2008-12-09 2008-12-05 29.557 6,442 +2,274 0.00% 190,405
2008-12-08 2008-12-04 30.137 4,168 +568 0.00% 125,613
2008-12-05 2008-12-03 33.938 3,600 -568 0.00% 122,175
2008-12-02 2008-11-28 30.190 4,168 -3,790 0.00% 125,833
2008-12-01 2008-11-27 28.290 7,958 +3,790 0.00% 225,133
2008-11-28 2008-11-26 26.601 4,168 -5,305 0.00% 110,873
2008-11-27 2008-11-25 25.440 9,473 +5,305 0.00% 240,993
2008-11-26 2008-11-24 26.126 4,168 -1,516 0.00% 108,894
2008-11-25 2008-11-21 25.361 5,684 +758 0.00% 144,151
2008-11-24 2008-11-20 25.941 4,926 -2,274 0.00% 127,787
2008-11-21 2008-11-19 29.557 7,200 +3,032 0.00% 212,809
2008-11-20 2008-11-18 29.821 4,168 -3,790 0.00% 124,293
2008-11-18 2008-11-14 31.035 7,958 -378 0.00% 246,974
2008-11-17 2008-11-13 30.929 8,336 +4,168 0.00% 257,825
2008-11-14 2008-11-12 33.990 4,168 -3,979 0.00% 141,672
2008-11-13 2008-11-11 33.779 8,147 +189 0.00% 275,199
2008-11-12 2008-11-10 35.890 7,958 +2,274 0.00% 285,616
2008-11-11 2008-11-07 35.310 5,684 -758 0.00% 200,701
2008-11-07 2008-11-05 33.146 6,442 -9,852 0.00% 213,526
2008-11-06 2008-11-04 32.512 16,294 +12,505 0.01% 529,758
2008-11-04 2008-10-31 39.532 3,789 -1,516 0.00% 149,788
2008-11-03 2008-10-30 34.835 5,305 +568 0.00% 184,799
2008-10-31 2008-10-29 33.779 4,737 -9,094 0.00% 160,012
2008-10-30 2008-10-28 25.466 13,831 -379 0.00% 352,225
2008-10-28 2008-10-24 32.037 14,210 -947 0.00% 455,252
2008-10-27 2008-10-23 31.668 15,157 +1,137 0.00% 479,992
2008-10-24 2008-10-22 36.524 14,020 -1,137 0.00% 512,063
2008-10-22 2008-10-20 34.307 15,157 -758 0.00% 519,991
2008-10-21 2008-10-17 29.610 15,915 +11,368 0.00% 471,237
2008-10-20 2008-10-16 36.999 4,547 +1,516 0.00% 168,233
2008-10-10 2008-10-08 45.391 3,031 -758 0.00% 137,580
2008-10-09 2008-10-06 52.780 3,789 +758 0.00% 199,983
2008-10-08 2008-10-03 60.697 3,031 +3,031 0.00% 183,973
2008-09-23 2008-09-19 74.156 0 -379
2008-09-19 2008-09-17 75.739 379 -2,274 0.00% 28,705
2008-09-18 2008-09-16 69.538 2,653 +2,274 0.00% 184,483
2008-09-05 2008-09-03 93.458 379 -744 0.00% 35,421
2008-09-04 2008-09-02 91.322 1,123 +749 0.00% 102,555
2008-08-29 2008-08-27 91.989 374 -2,247 0.00% 34,404
2008-08-28 2008-08-26 87.851 2,621 -1,498 0.00% 230,256
2008-08-27 2008-08-25 88.118 4,119 +749 0.00% 362,957
2008-08-26 2008-08-21 86.115 3,370 -3,745 0.00% 290,207
2008-08-21 2008-08-19 85.447 7,115 +6,366 0.00% 607,958
2008-08-19 2008-08-15 95.461 749 -374 0.00% 71,500
2008-08-14 2008-08-12 95.594 1,123 +374 0.00% 107,352
2008-08-13 2008-08-11 96.529 749 +749 0.00% 72,300
2008-08-11 2008-08-07 98.799 0 -374
2008-07-24 2008-07-22 101.469 374 -375 0.00% 37,949
2008-07-23 2008-07-21 99.466 749 -374 0.00% 74,500
2008-07-21 2008-07-17 95.194 1,123 -749 0.00% 106,903
2008-07-18 2008-07-16 93.191 1,872 -562 0.00% 174,454
2008-07-16 2008-07-14 94.259 2,434 +562 0.00% 229,427
2008-07-15 2008-07-11 93.458 1,872 +374 0.00% 174,954
2008-07-14 2008-07-10 93.725 1,498 -374 0.00% 140,400
2008-07-11 2008-07-09 92.791 1,872 +1,123 0.00% 173,704
2008-07-10 2008-07-08 95.594 749 -374 0.00% 71,600
2008-07-08 2008-07-04 94.126 1,123 +1,123 0.00% 105,703
2008-07-07 2008-07-03 97.997 0 -749
2008-07-04 2008-07-02 94.927 749 +375 0.00% 71,100
2008-06-30 2008-06-26 96.662 374 -749 0.00% 36,152
2008-06-26 2008-06-24 93.458 1,123 -749 0.00% 104,953
2008-06-23 2008-06-19 93.058 1,872 +749 0.00% 174,204
2008-06-20 2008-06-18 97.063 1,123 +749 0.00% 109,002
2008-06-19 2008-06-17 96.929 374 -375 0.00% 36,252
2008-06-18 2008-06-16 96.128 749 -749 0.00% 72,000
2008-06-17 2008-06-13 93.725 1,498 +749 0.00% 140,400
2008-06-16 2008-06-12 98.131 749 +749 0.00% 73,500
2008-06-04 2008-06-02 104.673 0 -374
2008-06-03 2008-05-30 96.395 374 +374 0.00% 36,052
2008-05-21 2008-05-19 101.602 0 -374
2008-05-20 2008-05-16 97.730 374 -2,247 0.00% 36,551
2008-05-16 2008-05-14 90.521 2,621 +749 0.00% 237,255
2008-05-15 2008-05-13 91.856 1,872 +749 0.00% 171,954
2008-05-08 2008-05-06 97.330 1,123 +1,123 0.00% 109,302
2008-05-05 2008-04-30 98.665 0 -374
2008-05-02 2008-04-29 95.861 374 +374 0.00% 35,852
2008-04-29 2008-04-25 96.128 0 -1,123
2008-04-28 2008-04-24 94.164 1,123 -749 0.00% 105,747
2008-04-25 2008-04-23 87.351 1,872 +37 0.00% 163,520
2008-04-24 2008-04-22 84.762 1,835 -1,100 0.00% 155,537
2008-04-18 2008-04-16 76.313 2,935 -1,468 0.00% 223,978
2008-04-17 2008-04-15 76.313 4,403 +1,468 0.00% 336,004
2008-04-16 2008-04-14 78.220 2,935 +734 0.00% 229,577
2008-04-15 2008-04-11 81.491 2,201 -734 0.00% 179,362
2008-04-14 2008-04-10 78.902 2,935 +734 0.00% 231,577
2008-04-11 2008-04-09 80.810 2,201 -1,835 0.00% 177,862
2008-04-10 2008-04-08 81.764 4,036 -2,935 0.00% 329,998
2008-04-08 2008-04-03 78.220 6,971 -1,468 0.00% 545,275
2008-04-07 2008-04-02 75.359 8,439 -734 0.00% 635,952
2008-04-02 2008-03-31 75.086 9,173 +2,569 0.00% 688,765
2008-04-01 2008-03-28 76.313 6,604 +733 0.00% 503,968
2008-03-31 2008-03-27 81.491 5,871 +367 0.00% 478,433
2008-03-28 2008-03-26 81.764 5,504 -183 0.00% 450,026
2008-03-27 2008-03-25 78.902 5,687 +3,486 0.00% 448,714
2008-03-19 2008-03-17 82.309 2,201 +1,100 0.00% 181,161
2008-03-10 2008-03-06 94.982 1,101 -2,935 0.00% 104,575
2008-03-07 2008-03-05 88.713 4,036 +1,101 0.00% 358,047
2008-03-06 2008-03-04 90.621 2,935 +1,834 0.00% 265,973
2008-03-05 2008-03-03 96.753 1,101 -367 0.00% 106,526
2008-03-03 2008-02-28 96.345 1,468 -367 0.00% 141,434
2008-02-29 2008-02-27 94.164 1,835 +367 0.00% 172,792
2008-02-25 2008-02-21 94.028 1,468 -367 0.00% 138,033
2008-02-22 2008-02-20 93.755 1,835 +367 0.00% 172,041
2008-02-21 2008-02-19 97.299 1,468 +734 0.00% 142,834
2008-02-20 2008-02-18 96.890 734 +367 0.00% 71,117
2008-02-18 2008-02-14 100.024 367 -367 0.00% 36,709
2008-02-13 2008-02-11 97.026 734 -734 0.00% 71,217
2008-02-12 2008-02-06 96.753 1,468 -733 0.00% 142,034
2008-02-11 2008-02-04 88.305 2,201 -1,101 0.00% 194,358
2008-02-05 2008-02-01 81.491 3,302 +1,101 0.00% 269,083
2008-01-31 2008-01-29 85.715 2,201 +733 0.00% 188,660
2008-01-28 2008-01-24 89.940 1,468 -733 0.00% 132,032
2008-01-25 2008-01-23 90.621 2,201 +366 0.00% 199,457
2008-01-23 2008-01-21 90.212 1,835 -2,201 0.00% 165,540
2008-01-22 2008-01-18 89.667 4,036 +1,468 0.00% 361,897
2008-01-18 2008-01-16 96.208 2,568 +367 0.00% 247,063
2008-01-17 2008-01-15 106.565 2,201 +733 0.00% 234,550
2008-01-16 2008-01-14 110.926 1,468 -367 0.00% 162,839
2008-01-15 2008-01-11 116.513 1,835 +367 0.00% 213,801
2008-01-14 2008-01-10 119.375 1,468 +734 0.00% 175,242
2008-01-11 2008-01-09 124.144 734 +734 0.00% 91,122
2007-12-21 2007-12-19 120.329 0 -1,468
2007-12-20 2007-12-18 114.878 1,468 +1,468 0.00% 168,641
2007-12-13 2007-12-11 133.547 0 -367
2007-12-12 2007-12-10 123.054 367 +367 0.00% 45,161
2007-12-11 2007-12-07 129.731 0 -734
2007-12-10 2007-12-06 122.645 734 -734 0.00% 90,022
2007-12-05 2007-12-03 115.832 1,468 +367 0.00% 170,041
2007-12-04 2007-11-30 115.968 1,101 +367 0.00% 127,681
2007-11-20 2007-11-16 122.645 734 +367 0.00% 90,022
2007-11-19 2007-11-15 127.279 367 -367 0.00% 46,711
2007-11-16 2007-11-14 125.916 734 +184 0.00% 92,422
2007-11-15 2007-11-13 122.509 550 +183 0.00% 67,380
2007-11-12 2007-11-08 129.323 367 +367 0.00% 47,461
2007-11-09 2007-11-07 135.591 0 -1,468
2007-11-07 2007-11-05 129.050 1,468 +1,468 0.00% 189,446
2007-11-06 2007-11-02 135.455 0 -367
2007-11-05 2007-11-01 134.501 367 +367 0.00% 49,362
2007-10-30 2007-10-26 140.497 0 -734
2007-10-29 2007-10-25 135.182 734 +734 0.00% 99,224
2007-10-26 2007-10-24 141.723 0 -367
2007-10-25 2007-10-23 136.136 367 +367 0.00% 49,962
2007-10-23 2007-10-18 136.545 0 -367
2007-10-11 2007-10-09 134.092 367 +367 0.00% 49,212
2007-10-09 2007-10-05 133.138 0 -734
2007-10-08 2007-10-04 125.098 734 +367 0.00% 91,822
2007-10-04 2007-10-02 128.641 367 +367 0.00% 47,211
2007-09-04 2007-08-31 126.146 0 -365
2007-09-03 2007-08-30 115.725 365 -729 0.00% 42,240
2007-08-31 2007-08-29 109.692 1,094 +1,094 0.00% 120,003
2007-08-29 2007-08-27 117.919 0 -365
2007-08-28 2007-08-24 112.572 365 +365 0.00% 41,089
2007-08-24 2007-08-22 116.822 0 -365
2007-08-23 2007-08-21 109.418 365 +365 0.00% 39,938
2007-08-22 2007-08-20 106.950 0 -729
2007-08-20 2007-08-16 101.465 729 +729 0.00% 73,968
2007-06-26 2007-06-22 96.118 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top