History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 71,500 | +0 | 0.01% | 1,939,080 |
| 2025-10-13 | 2025-10-09 | 27.660 | 71,500 | +0 | 0.01% | 1,977,690 |
| 2025-10-10 | 2025-10-08 | 27.140 | 71,500 | +0 | 0.01% | 1,940,510 |
| 2025-10-09 | 2025-10-06 | 27.260 | 71,500 | +0 | 0.01% | 1,949,090 |
| 2025-10-08 | 2025-10-03 | 28.000 | 71,500 | +0 | 0.01% | 2,002,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 71,500 | -11,000 | 0.01% | 1,991,990 |
| 2025-09-25 | 2025-09-23 | 26.920 | 82,500 | +2,500 | 0.01% | 2,220,900 |
| 2025-09-09 | 2025-09-05 | 26.660 | 80,000 | +1,500 | 0.01% | 2,132,800 |
| 2025-09-04 | 2025-09-02 | 26.880 | 78,500 | +5,500 | 0.01% | 2,110,080 |
| 2025-09-03 | 2025-09-01 | 28.020 | 73,000 | +5,000 | 0.01% | 2,045,460 |
| 2025-08-29 | 2025-08-27 | 28.260 | 68,000 | +5,500 | 0.01% | 1,921,680 |
| 2025-08-28 | 2025-08-26 | 29.140 | 62,500 | +5,000 | 0.01% | 1,821,250 |
| 2025-08-27 | 2025-08-25 | 27.820 | 57,500 | +5,000 | 0.01% | 1,599,650 |
| 2025-08-22 | 2025-08-20 | 30.320 | 52,500 | -5,000 | 0.00% | 1,591,800 |
| 2025-08-21 | 2025-08-19 | 29.360 | 57,500 | +5,000 | 0.01% | 1,688,200 |
| 2025-08-20 | 2025-08-18 | 30.480 | 52,500 | +40,000 | 0.00% | 1,600,200 |
| 2025-08-19 | 2025-08-15 | 31.220 | 12,500 | -500 | 0.00% | 390,250 |
| 2025-08-08 | 2025-08-06 | 28.980 | 13,000 | -5,000 | 0.00% | 376,740 |
| 2025-08-06 | 2025-08-04 | 27.960 | 18,000 | -1,000 | 0.00% | 503,280 |
| 2025-07-29 | 2025-07-25 | 28.100 | 19,000 | -3,000 | 0.00% | 533,900 |
| 2025-07-28 | 2025-07-24 | 25.950 | 22,000 | +2,000 | 0.00% | 570,900 |
| 2025-07-22 | 2025-07-18 | 24.550 | 20,000 | -2,000 | 0.00% | 491,000 |
| 2025-06-30 | 2025-06-26 | 23.900 | 22,000 | +1,000 | 0.00% | 525,800 |
| 2025-06-11 | 2025-06-09 | 25.729 | 21,000 | +840 | 0.00% | 540,313 |
| 2025-05-16 | 2025-05-14 | 23.802 | 20,160 | -1,920 | 0.00% | 479,850 |
| 2025-04-25 | 2025-04-23 | 21.771 | 22,080 | +2,880 | 0.00% | 480,700 |
| 2025-04-08 | 2025-04-03 | 22.917 | 19,200 | +1,920 | 0.00% | 440,000 |
| 2025-03-26 | 2025-03-24 | 23.750 | 17,280 | -1,920 | 0.00% | 410,400 |
| 2024-12-13 | 2024-12-11 | 20.654 | 19,200 | +395 | 0.00% | 396,560 |
| 2024-11-14 | 2024-11-12 | 20.250 | 18,805 | -2,821 | 0.00% | 380,801 |
| 2024-11-12 | 2024-11-08 | 20.718 | 21,626 | -8,462 | 0.00% | 448,047 |
| 2024-11-11 | 2024-11-07 | 20.994 | 30,088 | +8,462 | 0.00% | 631,682 |
| 2024-10-24 | 2024-10-22 | 20.463 | 21,626 | -940 | 0.00% | 442,527 |
| 2024-10-15 | 2024-10-10 | 21.271 | 22,566 | +4,701 | 0.00% | 480,002 |
| 2024-10-08 | 2024-10-04 | 23.770 | 17,865 | -4,701 | 0.00% | 424,657 |
| 2024-10-04 | 2024-10-02 | 22.441 | 22,566 | +4,701 | 0.00% | 506,402 |
| 2024-10-03 | 2024-09-30 | 20.952 | 17,865 | +941 | 0.00% | 374,306 |
| 2024-08-12 | 2024-08-08 | 16.081 | 16,924 | +2,350 | 0.00% | 272,153 |
| 2024-08-07 | 2024-08-05 | 15.975 | 14,574 | +470 | 0.00% | 232,813 |
| 2024-06-12 | 2024-06-07 | 20.629 | 14,104 | +274 | 0.00% | 290,956 |
| 2024-05-21 | 2024-05-17 | 22.126 | 13,830 | -461 | 0.00% | 306,003 |
| 2024-03-25 | 2024-03-21 | 18.287 | 14,291 | -2,766 | 0.00% | 261,333 |
| 2024-03-21 | 2024-03-19 | 17.072 | 17,057 | -922 | 0.00% | 291,193 |
| 2024-03-14 | 2024-03-12 | 17.093 | 17,979 | +2,766 | 0.00% | 307,323 |
| 2024-03-05 | 2024-03-01 | 16.356 | 15,213 | +922 | 0.00% | 248,823 |
| 2024-02-27 | 2024-02-23 | 16.877 | 14,291 | -4,610 | 0.00% | 241,183 |
| 2024-02-26 | 2024-02-22 | 16.855 | 18,901 | +4,610 | 0.00% | 318,574 |
| 2024-02-02 | 2024-01-31 | 15.119 | 14,291 | +461 | 0.00% | 216,072 |
| 2023-12-12 | 2023-12-08 | 20.033 | 13,830 | +517 | 0.00% | 277,057 |
| 2023-08-18 | 2023-08-16 | 20.912 | 13,313 | +444 | 0.00% | 278,400 |
| 2023-06-14 | 2023-06-12 | 25.152 | 12,869 | +446 | 0.00% | 323,683 |
| 2023-06-09 | 2023-06-07 | 25.561 | 12,423 | +856 | 0.00% | 317,540 |
| 2023-05-11 | 2023-05-09 | 27.486 | 11,567 | +1,714 | 0.00% | 317,935 |
| 2023-05-03 | 2023-04-28 | 27.953 | 9,853 | +857 | 0.00% | 275,424 |
| 2023-03-22 | 2023-03-20 | 31.513 | 8,996 | -1,285 | 0.00% | 283,492 |
| 2023-03-03 | 2023-03-01 | 34.781 | 10,281 | +1,285 | 0.00% | 357,585 |
| 2022-12-06 | 2022-12-02 | 29.821 | 8,996 | +105 | 0.00% | 268,267 |
| 2022-09-29 | 2022-09-27 | 27.104 | 8,891 | -2,963 | 0.00% | 240,985 |
| 2022-09-27 | 2022-09-23 | 28.049 | 11,854 | +2,540 | 0.00% | 332,495 |
| 2022-09-26 | 2022-09-22 | 28.522 | 9,314 | -1,270 | 0.00% | 265,650 |
| 2022-09-23 | 2022-09-21 | 29.112 | 10,584 | -2,117 | 0.00% | 308,123 |
| 2022-09-20 | 2022-09-16 | 29.939 | 12,701 | +847 | 0.00% | 380,253 |
| 2022-09-14 | 2022-09-09 | 30.529 | 11,854 | +1,270 | 0.00% | 361,895 |
| 2022-09-02 | 2022-08-31 | 29.348 | 10,584 | +847 | 0.00% | 310,623 |
| 2022-08-16 | 2022-08-12 | 27.577 | 9,737 | +846 | 0.00% | 268,515 |
| 2022-07-20 | 2022-07-18 | 31.769 | 8,891 | -6,350 | 0.00% | 282,462 |
| 2022-07-12 | 2022-07-08 | 34.604 | 15,241 | +847 | 0.00% | 527,397 |
| 2022-06-28 | 2022-06-24 | 35.194 | 14,394 | +1,270 | 0.00% | 506,588 |
| 2022-06-15 | 2022-06-13 | 48.878 | 13,124 | +836 | 0.00% | 641,480 |
| 2022-04-26 | 2022-04-22 | 45.599 | 12,288 | +3,964 | 0.00% | 560,318 |
| 2022-03-29 | 2022-03-25 | 48.059 | 8,324 | -397 | 0.00% | 400,039 |
| 2022-03-25 | 2022-03-23 | 49.068 | 8,721 | -3,964 | 0.00% | 427,919 |
| 2022-03-22 | 2022-03-18 | 48.689 | 12,685 | +397 | 0.00% | 617,623 |
| 2022-03-21 | 2022-03-17 | 47.176 | 12,288 | -7,928 | 0.00% | 579,693 |
| 2022-03-18 | 2022-03-16 | 44.337 | 20,216 | +7,928 | 0.00% | 896,326 |
| 2022-03-03 | 2022-03-01 | 46.671 | 12,288 | +3,964 | 0.00% | 573,493 |
| 2022-03-02 | 2022-02-28 | 45.977 | 8,324 | +3,964 | 0.00% | 382,715 |
| 2022-02-08 | 2022-02-04 | 49.257 | 4,360 | -3,964 | 0.00% | 214,760 |
| 2022-02-07 | 2022-01-31 | 47.365 | 8,324 | +3,964 | 0.00% | 394,264 |
| 2022-01-26 | 2022-01-24 | 50.392 | 4,360 | -11,892 | 0.00% | 219,709 |
| 2022-01-21 | 2022-01-19 | 48.815 | 16,252 | +396 | 0.00% | 793,347 |
| 2022-01-11 | 2022-01-07 | 46.166 | 15,856 | +3,964 | 0.00% | 732,015 |
| 2021-12-30 | 2021-12-28 | 46.986 | 11,892 | +7,928 | 0.00% | 558,762 |
| 2021-12-07 | 2021-12-03 | 49.344 | 3,964 | +58 | 0.00% | 195,599 |
| 2021-11-29 | 2021-11-25 | 52.864 | 3,906 | -1,563 | 0.00% | 206,486 |
| 2021-11-25 | 2021-11-23 | 51.712 | 5,469 | -6,250 | 0.00% | 282,812 |
| 2021-11-23 | 2021-11-19 | 48.448 | 11,719 | +7,813 | 0.00% | 567,761 |
| 2021-07-28 | 2021-07-26 | 52.416 | 3,906 | +390 | 0.00% | 204,736 |
| 2021-05-26 | 2021-05-24 | 59.449 | 3,516 | +159 | 0.00% | 209,022 |
| 2021-05-11 | 2021-05-07 | 59.181 | 3,357 | +373 | 0.00% | 198,669 |
| 2021-04-29 | 2021-04-27 | 61.795 | 2,984 | -373 | 0.00% | 184,395 |
| 2021-04-26 | 2021-04-22 | 56.567 | 3,357 | +2,611 | 0.00% | 189,895 |
| 2021-04-12 | 2021-04-08 | 62.800 | 746 | -373 | 0.00% | 46,849 |
| 2021-04-08 | 2021-04-01 | 58.443 | 1,119 | -373 | 0.00% | 65,398 |
| 2021-03-30 | 2021-03-26 | 51.339 | 1,492 | +746 | 0.00% | 76,598 |
| 2021-02-04 | 2021-02-02 | 46.178 | 746 | -1,492 | 0.00% | 34,449 |
| 2021-02-01 | 2021-01-28 | 42.894 | 2,238 | -1,865 | 0.00% | 95,997 |
| 2021-01-27 | 2021-01-25 | 45.039 | 4,103 | +1,865 | 0.00% | 184,795 |
| 2021-01-22 | 2021-01-20 | 43.699 | 2,238 | -19,024 | 0.00% | 97,797 |
| 2021-01-12 | 2021-01-08 | 47.586 | 21,262 | -1,492 | 0.00% | 1,011,769 |
| 2020-12-01 | 2020-11-27 | 40.731 | 22,754 | +215 | 0.00% | 926,802 |
| 2020-11-23 | 2020-11-19 | 37.822 | 22,539 | -7,759 | 0.00% | 852,470 |
| 2020-11-03 | 2020-10-30 | 35.454 | 30,298 | +369 | 0.00% | 1,074,182 |
| 2020-10-16 | 2020-10-14 | 36.536 | 29,929 | -1,478 | 0.00% | 1,093,500 |
| 2020-10-15 | 2020-10-12 | 36.198 | 31,407 | +1,478 | 0.00% | 1,136,876 |
| 2020-10-08 | 2020-10-06 | 35.860 | 29,929 | -369 | 0.00% | 1,073,250 |
| 2020-10-07 | 2020-10-05 | 33.695 | 30,298 | +369 | 0.00% | 1,020,883 |
| 2020-09-29 | 2020-09-25 | 36.131 | 29,929 | -369 | 0.00% | 1,081,350 |
| 2020-09-28 | 2020-09-24 | 35.792 | 30,298 | -1,478 | 0.00% | 1,084,432 |
| 2020-09-24 | 2020-09-22 | 35.995 | 31,776 | -10,346 | 0.00% | 1,143,783 |
| 2020-09-18 | 2020-09-16 | 37.416 | 42,122 | -14,780 | 0.01% | 1,576,039 |
| 2020-07-13 | 2020-07-09 | 31.530 | 56,902 | -3,695 | 0.01% | 1,794,098 |
| 2020-06-08 | 2020-06-04 | 27.010 | 60,597 | -7,390 | 0.01% | 1,636,720 |
| 2020-05-27 | 2020-05-25 | 27.019 | 67,987 | +3,770 | 0.01% | 1,836,971 |
| 2020-03-27 | 2020-03-25 | 27.077 | 64,217 | +11,517 | 0.01% | 1,738,788 |
| 2020-03-20 | 2020-03-18 | 23.982 | 52,700 | -698 | 0.01% | 1,263,866 |
| 2020-03-19 | 2020-03-17 | 25.042 | 53,398 | -698 | 0.01% | 1,337,215 |
| 2020-03-16 | 2020-03-12 | 26.647 | 54,096 | +1,396 | 0.01% | 1,441,494 |
| 2020-03-13 | 2020-03-11 | 28.796 | 52,700 | +3,490 | 0.01% | 1,517,545 |
| 2020-03-05 | 2020-03-03 | 29.512 | 49,210 | +6,980 | 0.01% | 1,452,297 |
| 2020-02-05 | 2020-02-03 | 29.226 | 42,230 | +698 | 0.01% | 1,234,201 |
| 2020-02-04 | 2020-01-31 | 29.655 | 41,532 | -1,396 | 0.01% | 1,231,652 |
| 2020-01-29 | 2020-01-22 | 35.529 | 42,928 | +1,396 | 0.01% | 1,525,201 |
| 2020-01-21 | 2020-01-17 | 35.959 | 41,532 | -1,396 | 0.01% | 1,493,452 |
| 2019-11-21 | 2019-11-19 | 32.592 | 42,928 | -3,490 | 0.01% | 1,399,126 |
| 2019-11-19 | 2019-11-15 | 29.870 | 46,418 | +3,490 | 0.01% | 1,386,524 |
| 2019-11-06 | 2019-11-04 | 31.733 | 42,928 | -349 | 0.01% | 1,362,226 |
| 2019-10-24 | 2019-10-22 | 30.658 | 43,277 | -2,792 | 0.01% | 1,326,801 |
| 2019-10-04 | 2019-10-02 | 30.068 | 46,069 | +632 | 0.01% | 1,385,212 |
| 2019-09-24 | 2019-09-20 | 31.158 | 45,437 | -1,377 | 0.01% | 1,415,709 |
| 2019-08-21 | 2019-08-19 | 26.321 | 46,814 | -1,376 | 0.01% | 1,232,171 |
| 2019-08-07 | 2019-08-05 | 25.420 | 48,190 | +1,376 | 0.01% | 1,224,988 |
| 2019-07-25 | 2019-07-23 | 29.051 | 46,814 | -1,376 | 0.01% | 1,360,012 |
| 2019-07-12 | 2019-07-10 | 28.412 | 48,190 | +1,376 | 0.01% | 1,369,187 |
| 2019-07-11 | 2019-07-09 | 28.238 | 46,814 | +345 | 0.01% | 1,321,932 |
| 2019-07-04 | 2019-07-02 | 33.191 | 46,469 | +2,753 | 0.01% | 1,542,363 |
| 2019-07-03 | 2019-06-28 | 31.593 | 43,716 | -688 | 0.01% | 1,381,137 |
| 2019-06-25 | 2019-06-21 | 29.415 | 44,404 | +688 | 0.01% | 1,306,123 |
| 2019-05-29 | 2019-05-27 | 32.999 | 43,716 | +1,382 | 0.01% | 1,442,602 |
| 2019-05-07 | 2019-05-03 | 37.724 | 42,334 | +6,667 | 0.01% | 1,597,021 |
| 2019-05-03 | 2019-04-30 | 38.324 | 35,667 | +3,333 | 0.00% | 1,366,913 |
| 2019-04-25 | 2019-04-23 | 40.274 | 32,334 | +2,667 | 0.00% | 1,302,228 |
| 2019-04-18 | 2019-04-16 | 41.249 | 29,667 | +6,667 | 0.00% | 1,223,742 |
| 2019-04-15 | 2019-04-11 | 42.824 | 23,000 | -8,001 | 0.00% | 984,957 |
| 2019-03-21 | 2019-03-19 | 42.149 | 31,001 | +6,667 | 0.00% | 1,306,669 |
| 2019-03-15 | 2019-03-13 | 42.674 | 24,334 | -3,667 | 0.00% | 1,038,435 |
| 2019-03-07 | 2019-03-05 | 42.149 | 28,001 | +1,334 | 0.00% | 1,180,221 |
| 2019-03-01 | 2019-02-27 | 41.399 | 26,667 | +2,333 | 0.00% | 1,103,994 |
| 2019-02-08 | 2019-01-31 | 41.174 | 24,334 | +1,334 | 0.00% | 1,001,934 |
| 2019-01-16 | 2019-01-14 | 36.524 | 23,000 | -6,667 | 0.00% | 840,060 |
| 2018-12-14 | 2018-12-12 | 33.299 | 29,667 | -6,667 | 0.00% | 987,893 |
| 2018-12-10 | 2018-12-06 | 34.874 | 36,334 | +6,667 | 0.01% | 1,267,125 |
| 2018-11-23 | 2018-11-21 | 32.249 | 29,667 | +6,667 | 0.00% | 956,744 |
| 2018-10-26 | 2018-10-24 | 37.083 | 23,000 | +1,090 | 0.00% | 852,900 |
| 2018-07-26 | 2018-07-24 | 44.562 | 21,910 | -1,270 | 0.00% | 976,355 |
| 2018-07-23 | 2018-07-19 | 44.090 | 23,180 | +635 | 0.00% | 1,021,999 |
| 2018-06-21 | 2018-06-19 | 47.396 | 22,545 | -10,161 | 0.00% | 1,068,553 |
| 2018-05-31 | 2018-05-29 | 52.331 | 32,706 | +1,017 | 0.00% | 1,711,533 |
| 2018-05-29 | 2018-05-25 | 52.168 | 31,689 | +616 | 0.00% | 1,653,163 |
| 2018-05-24 | 2018-05-21 | 52.737 | 31,073 | -616 | 0.00% | 1,638,702 |
| 2018-05-21 | 2018-05-17 | 50.706 | 31,689 | +1,231 | 0.00% | 1,606,813 |
| 2018-05-16 | 2018-05-14 | 54.119 | 30,458 | -615 | 0.00% | 1,648,343 |
| 2018-05-02 | 2018-04-27 | 51.437 | 31,073 | +615 | 0.00% | 1,598,302 |
| 2018-04-13 | 2018-04-11 | 55.906 | 30,458 | +2,461 | 0.00% | 1,702,793 |
| 2018-04-11 | 2018-04-09 | 54.606 | 27,997 | +3,077 | 0.00% | 1,528,808 |
| 2018-04-03 | 2018-03-28 | 57.938 | 24,920 | +2,461 | 0.00% | 1,443,809 |
| 2018-03-29 | 2018-03-27 | 59.807 | 22,459 | +2,461 | 0.00% | 1,343,199 |
| 2018-03-28 | 2018-03-26 | 59.482 | 19,998 | +2,462 | 0.00% | 1,189,514 |
| 2018-03-27 | 2018-03-23 | 60.457 | 17,536 | +615 | 0.00% | 1,060,170 |
| 2018-01-23 | 2018-01-19 | 74.515 | 16,921 | -615 | 0.00% | 1,260,862 |
| 2018-01-18 | 2018-01-16 | 74.352 | 17,536 | +1,230 | 0.00% | 1,303,838 |
| 2017-11-14 | 2017-11-10 | 74.271 | 16,306 | +615 | 0.00% | 1,211,060 |
| 2017-11-03 | 2017-11-01 | 77.115 | 15,691 | -2,953 | 0.00% | 1,210,010 |
| 2017-10-19 | 2017-10-17 | 72.336 | 18,644 | +255 | 0.00% | 1,348,640 |
| 2017-07-17 | 2017-07-13 | 56.106 | 18,389 | +911 | 0.00% | 1,031,734 |
| 2017-07-14 | 2017-07-12 | 55.035 | 17,478 | +14,565 | 0.00% | 961,902 |
| 2017-06-01 | 2017-05-29 | 49.848 | 2,913 | +101 | 0.00% | 145,208 |
| 2016-09-12 | 2016-09-08 | 38.432 | 2,812 | +39 | 0.00% | 108,071 |
| 2016-08-22 | 2016-08-18 | 32.927 | 2,773 | -5,776 | 0.00% | 91,307 |
| 2016-08-19 | 2016-08-17 | 31.404 | 8,549 | +5,776 | 0.00% | 268,469 |
| 2016-05-27 | 2016-05-25 | 27.110 | 2,773 | -3,466 | 0.00% | 75,177 |
| 2016-05-25 | 2016-05-23 | 28.194 | 6,239 | +118 | 0.00% | 175,903 |
| 2016-05-13 | 2016-05-11 | 27.100 | 6,121 | -567 | 0.00% | 165,881 |
| 2016-05-10 | 2016-05-06 | 25.089 | 6,688 | -850 | 0.00% | 167,795 |
| 2016-05-04 | 2016-04-29 | 26.395 | 7,538 | -1,701 | 0.00% | 198,962 |
| 2016-04-22 | 2016-04-20 | 25.407 | 9,239 | +3,401 | 0.00% | 234,731 |
| 2015-09-24 | 2015-09-22 | 17.202 | 5,838 | -11,336 | 0.00% | 100,427 |
| 2015-09-21 | 2015-09-17 | 18.145 | 17,174 | +11,336 | 0.00% | 311,615 |
| 2015-09-18 | 2015-09-16 | 18.433 | 5,838 | +116 | 0.00% | 107,609 |
| 2015-08-19 | 2015-08-17 | 22.825 | 5,722 | -2,500 | 0.00% | 130,603 |
| 2015-06-30 | 2015-06-26 | 24.229 | 8,222 | +1,389 | 0.00% | 199,209 |
| 2015-05-29 | 2015-05-27 | 27.541 | 6,833 | -112,774 | 0.00% | 188,187 |
| 2015-05-20 | 2015-05-18 | 27.218 | 119,607 | +2,376 | 0.02% | 3,255,414 |
| 2015-05-19 | 2015-05-15 | 27.071 | 117,231 | -54,450 | 0.02% | 3,173,521 |
| 2015-05-07 | 2015-05-05 | 26.593 | 171,681 | +56,083 | 0.03% | 4,565,540 |
| 2015-04-30 | 2015-04-28 | 26.703 | 115,598 | +1,634 | 0.02% | 3,086,854 |
| 2015-04-22 | 2015-04-20 | 25.675 | 113,964 | +111,350 | 0.02% | 2,926,013 |
| 2015-04-09 | 2015-04-02 | 23.765 | 2,614 | -2,722 | 0.00% | 62,121 |
| 2015-04-01 | 2015-03-30 | 22.626 | 5,336 | -1,089 | 0.00% | 120,734 |
| 2015-03-30 | 2015-03-26 | 22.075 | 6,425 | +3,811 | 0.00% | 141,834 |
| 2015-03-04 | 2015-03-02 | 24.095 | 2,614 | -2,178 | 0.00% | 62,986 |
| 2015-01-30 | 2015-01-28 | 23.581 | 4,792 | +2,178 | 0.00% | 113,001 |
| 2014-09-05 | 2014-09-03 | 31.009 | 2,614 | +32 | 0.00% | 81,057 |
| 2014-05-28 | 2014-05-26 | 29.010 | 2,582 | +34 | 0.00% | 74,904 |
| 2013-09-13 | 2013-09-11 | 34.694 | 2,548 | +41 | 0.00% | 88,399 |
| 2013-06-04 | 2013-05-31 | 31.975 | 2,507 | -522 | 0.00% | 80,161 |
| 2013-05-29 | 2013-05-27 | 33.200 | 3,029 | +940 | 0.00% | 100,563 |
| 2013-05-10 | 2013-05-08 | 33.392 | 2,089 | -2,612 | 0.00% | 69,755 |
| 2013-05-09 | 2013-05-07 | 49.578 | 4,701 | +2,612 | 0.00% | 233,068 |
| 2013-05-08 | 2013-05-06 | 49.813 | 2,089 | +383 | 0.00% | 104,059 |
| 2013-01-09 | 2013-01-07 | 69.269 | 1,706 | -854 | 0.00% | 118,173 |
| 2012-09-14 | 2012-09-12 | 39.945 | 2,560 | +16 | 0.00% | 102,260 |
| 2012-05-30 | 2012-05-28 | 41.186 | 2,544 | +35 | 0.00% | 104,777 |
| 2011-09-12 | 2011-09-08 | 68.095 | 2,509 | +37 | 0.00% | 170,851 |
| 2011-04-26 | 2011-04-20 | 110.248 | 2,472 | +34 | 0.00% | 272,534 |
| 2011-02-14 | 2011-02-10 | 98.067 | 2,438 | +813 | 0.00% | 239,087 |
| 2011-02-10 | 2011-02-08 | 106.434 | 1,625 | +812 | 0.00% | 172,955 |
| 2010-09-02 | 2010-08-31 | 91.689 | 813 | +11 | 0.00% | 74,543 |
| 2010-08-25 | 2010-08-23 | 93.061 | 802 | +802 | 0.00% | 74,635 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy