History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 1,000 | +0 | 0.00% | 27,120 |
| 2025-10-13 | 2025-10-09 | 27.660 | 1,000 | +0 | 0.00% | 27,660 |
| 2025-10-10 | 2025-10-08 | 27.140 | 1,000 | +0 | 0.00% | 27,140 |
| 2025-10-09 | 2025-10-06 | 27.260 | 1,000 | +0 | 0.00% | 27,260 |
| 2025-10-08 | 2025-10-03 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 1,000 | +0 | 0.00% | 27,860 |
| 2025-10-03 | 2025-09-30 | 27.640 | 1,000 | +0 | 0.00% | 27,640 |
| 2025-10-02 | 2025-09-29 | 27.180 | 1,000 | +0 | 0.00% | 27,180 |
| 2025-09-30 | 2025-09-26 | 26.240 | 1,000 | +0 | 0.00% | 26,240 |
| 2025-09-29 | 2025-09-25 | 26.680 | 1,000 | +0 | 0.00% | 26,680 |
| 2025-09-26 | 2025-09-24 | 26.640 | 1,000 | +0 | 0.00% | 26,640 |
| 2025-09-25 | 2025-09-23 | 26.920 | 1,000 | +0 | 0.00% | 26,920 |
| 2025-09-24 | 2025-09-22 | 27.560 | 1,000 | +0 | 0.00% | 27,560 |
| 2025-09-23 | 2025-09-19 | 27.620 | 1,000 | +0 | 0.00% | 27,620 |
| 2025-09-22 | 2025-09-18 | 27.380 | 1,000 | +0 | 0.00% | 27,380 |
| 2025-09-19 | 2025-09-17 | 27.680 | 1,000 | +0 | 0.00% | 27,680 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,000 | +0 | 0.00% | 27,060 |
| 2025-09-17 | 2025-09-15 | 27.400 | 1,000 | +0 | 0.00% | 27,400 |
| 2025-09-16 | 2025-09-12 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 1,000 | +0 | 0.00% | 27,860 |
| 2025-09-12 | 2025-09-10 | 26.980 | 1,000 | +0 | 0.00% | 26,980 |
| 2025-09-11 | 2025-09-09 | 26.600 | 1,000 | +0 | 0.00% | 26,600 |
| 2025-09-10 | 2025-09-08 | 26.800 | 1,000 | +0 | 0.00% | 26,800 |
| 2025-09-09 | 2025-09-05 | 26.660 | 1,000 | +0 | 0.00% | 26,660 |
| 2025-09-08 | 2025-09-04 | 25.880 | 1,000 | +0 | 0.00% | 25,880 |
| 2025-09-05 | 2025-09-03 | 26.480 | 1,000 | +0 | 0.00% | 26,480 |
| 2025-09-04 | 2025-09-02 | 26.880 | 1,000 | +0 | 0.00% | 26,880 |
| 2025-09-03 | 2025-09-01 | 28.020 | 1,000 | +0 | 0.00% | 28,020 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,000 | +0 | 0.00% | 28,620 |
| 2025-09-01 | 2025-08-28 | 28.840 | 1,000 | +0 | 0.00% | 28,840 |
| 2025-08-29 | 2025-08-27 | 28.260 | 1,000 | +0 | 0.00% | 28,260 |
| 2025-08-28 | 2025-08-26 | 29.140 | 1,000 | +0 | 0.00% | 29,140 |
| 2025-08-27 | 2025-08-25 | 27.820 | 1,000 | +0 | 0.00% | 27,820 |
| 2025-08-26 | 2025-08-22 | 30.720 | 1,000 | +0 | 0.00% | 30,720 |
| 2025-08-25 | 2025-08-21 | 30.260 | 1,000 | +0 | 0.00% | 30,260 |
| 2025-08-22 | 2025-08-20 | 30.320 | 1,000 | +0 | 0.00% | 30,320 |
| 2025-08-21 | 2025-08-19 | 29.360 | 1,000 | +0 | 0.00% | 29,360 |
| 2025-08-20 | 2025-08-18 | 30.480 | 1,000 | +0 | 0.00% | 30,480 |
| 2025-08-19 | 2025-08-15 | 31.220 | 1,000 | +0 | 0.00% | 31,220 |
| 2025-08-18 | 2025-08-14 | 29.860 | 1,000 | +0 | 0.00% | 29,860 |
| 2025-08-15 | 2025-08-13 | 29.400 | 1,000 | +0 | 0.00% | 29,400 |
| 2025-08-14 | 2025-08-12 | 29.200 | 1,000 | +0 | 0.00% | 29,200 |
| 2025-08-13 | 2025-08-11 | 28.860 | 1,000 | +0 | 0.00% | 28,860 |
| 2025-08-12 | 2025-08-08 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2025-08-11 | 2025-08-07 | 28.720 | 1,000 | +0 | 0.00% | 28,720 |
| 2025-08-08 | 2025-08-06 | 28.980 | 1,000 | +0 | 0.00% | 28,980 |
| 2025-08-07 | 2025-08-05 | 28.300 | 1,000 | +0 | 0.00% | 28,300 |
| 2025-08-06 | 2025-08-04 | 27.960 | 1,000 | +0 | 0.00% | 27,960 |
| 2025-08-05 | 2025-08-01 | 27.700 | 1,000 | +0 | 0.00% | 27,700 |
| 2025-08-04 | 2025-07-31 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2025-08-01 | 2025-07-30 | 28.350 | 1,000 | +0 | 0.00% | 28,350 |
| 2025-07-31 | 2025-07-29 | 29.000 | 1,000 | +0 | 0.00% | 29,000 |
| 2025-07-30 | 2025-07-28 | 28.600 | 1,000 | +0 | 0.00% | 28,600 |
| 2025-07-29 | 2025-07-25 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2025-07-28 | 2025-07-24 | 25.950 | 1,000 | +0 | 0.00% | 25,950 |
| 2025-07-25 | 2025-07-23 | 25.550 | 1,000 | +0 | 0.00% | 25,550 |
| 2025-07-24 | 2025-07-22 | 25.550 | 1,000 | +0 | 0.00% | 25,550 |
| 2025-07-23 | 2025-07-21 | 25.100 | 1,000 | +0 | 0.00% | 25,100 |
| 2025-07-22 | 2025-07-18 | 24.550 | 1,000 | +0 | 0.00% | 24,550 |
| 2025-07-21 | 2025-07-17 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 1,000 | +0 | 0.00% | 25,150 |
| 2025-07-17 | 2025-07-15 | 25.600 | 1,000 | +0 | 0.00% | 25,600 |
| 2025-07-16 | 2025-07-14 | 24.250 | 1,000 | +0 | 0.00% | 24,250 |
| 2025-07-15 | 2025-07-11 | 24.050 | 1,000 | +0 | 0.00% | 24,050 |
| 2025-07-14 | 2025-07-10 | 25.150 | 1,000 | +0 | 0.00% | 25,150 |
| 2025-07-11 | 2025-07-09 | 25.700 | 1,000 | +0 | 0.00% | 25,700 |
| 2025-07-10 | 2025-07-08 | 25.800 | 1,000 | +0 | 0.00% | 25,800 |
| 2025-07-09 | 2025-07-07 | 25.400 | 1,000 | +0 | 0.00% | 25,400 |
| 2025-07-08 | 2025-07-04 | 25.300 | 1,000 | +0 | 0.00% | 25,300 |
| 2025-07-07 | 2025-07-03 | 26.100 | 1,000 | +0 | 0.00% | 26,100 |
| 2025-07-04 | 2025-07-02 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 1,000 | +0 | 0.00% | 25,100 |
| 2025-07-02 | 2025-06-27 | 24.950 | 1,000 | +0 | 0.00% | 24,950 |
| 2025-06-30 | 2025-06-26 | 23.900 | 1,000 | +0 | 0.00% | 23,900 |
| 2025-06-27 | 2025-06-25 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 24.050 | 1,000 | +0 | 0.00% | 24,050 |
| 2025-06-25 | 2025-06-23 | 23.750 | 1,000 | +0 | 0.00% | 23,750 |
| 2025-06-24 | 2025-06-20 | 23.350 | 1,000 | +0 | 0.00% | 23,350 |
| 2025-06-23 | 2025-06-19 | 23.000 | 1,000 | +0 | 0.00% | 23,000 |
| 2025-06-20 | 2025-06-18 | 23.750 | 1,000 | +0 | 0.00% | 23,750 |
| 2025-06-19 | 2025-06-17 | 23.800 | 1,000 | +0 | 0.00% | 23,800 |
| 2025-06-18 | 2025-06-16 | 23.800 | 1,000 | +0 | 0.00% | 23,800 |
| 2025-06-17 | 2025-06-13 | 23.950 | 1,000 | +0 | 0.00% | 23,950 |
| 2025-06-16 | 2025-06-12 | 24.350 | 1,000 | +0 | 0.00% | 24,350 |
| 2025-06-13 | 2025-06-11 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 1,000 | +0 | 0.00% | 26,042 |
| 2025-06-11 | 2025-06-09 | 25.729 | 1,000 | +40 | 0.00% | 25,729 |
| 2025-06-10 | 2025-06-06 | 25.000 | 960 | +0 | 0.00% | 24,000 |
| 2025-06-09 | 2025-06-05 | 24.375 | 960 | +0 | 0.00% | 23,400 |
| 2025-06-06 | 2025-06-04 | 23.750 | 960 | +0 | 0.00% | 22,800 |
| 2025-06-05 | 2025-06-03 | 24.115 | 960 | +0 | 0.00% | 23,150 |
| 2025-06-04 | 2025-06-02 | 23.542 | 960 | +0 | 0.00% | 22,600 |
| 2025-06-03 | 2025-05-30 | 23.229 | 960 | +0 | 0.00% | 22,300 |
| 2025-06-02 | 2025-05-29 | 23.438 | 960 | +0 | 0.00% | 22,500 |
| 2025-05-30 | 2025-05-28 | 22.969 | 960 | +0 | 0.00% | 22,050 |
| 2025-05-29 | 2025-05-27 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-05-28 | 2025-05-26 | 22.917 | 960 | +0 | 0.00% | 22,000 |
| 2025-05-27 | 2025-05-23 | 23.646 | 960 | +0 | 0.00% | 22,700 |
| 2025-05-26 | 2025-05-22 | 23.854 | 960 | +0 | 0.00% | 22,900 |
| 2025-05-23 | 2025-05-21 | 23.854 | 960 | +0 | 0.00% | 22,900 |
| 2025-05-22 | 2025-05-20 | 23.542 | 960 | +0 | 0.00% | 22,600 |
| 2025-05-21 | 2025-05-19 | 23.021 | 960 | +0 | 0.00% | 22,100 |
| 2025-05-20 | 2025-05-16 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-05-19 | 2025-05-15 | 23.542 | 960 | +0 | 0.00% | 22,600 |
| 2025-05-16 | 2025-05-14 | 23.802 | 960 | +0 | 0.00% | 22,850 |
| 2025-05-15 | 2025-05-13 | 23.021 | 960 | +0 | 0.00% | 22,100 |
| 2025-05-14 | 2025-05-12 | 23.490 | 960 | +0 | 0.00% | 22,550 |
| 2025-05-13 | 2025-05-09 | 22.656 | 960 | +0 | 0.00% | 21,750 |
| 2025-05-12 | 2025-05-08 | 22.813 | 960 | +0 | 0.00% | 21,900 |
| 2025-05-09 | 2025-05-07 | 22.396 | 960 | +0 | 0.00% | 21,500 |
| 2025-05-08 | 2025-05-06 | 22.604 | 960 | +0 | 0.00% | 21,700 |
| 2025-05-07 | 2025-05-02 | 22.604 | 960 | +0 | 0.00% | 21,700 |
| 2025-05-06 | 2025-04-30 | 21.719 | 960 | +0 | 0.00% | 20,850 |
| 2025-05-02 | 2025-04-29 | 21.823 | 960 | +0 | 0.00% | 20,950 |
| 2025-04-30 | 2025-04-28 | 21.823 | 960 | +0 | 0.00% | 20,950 |
| 2025-04-29 | 2025-04-25 | 21.667 | 960 | +0 | 0.00% | 20,800 |
| 2025-04-28 | 2025-04-24 | 21.771 | 960 | +0 | 0.00% | 20,900 |
| 2025-04-25 | 2025-04-23 | 21.771 | 960 | +0 | 0.00% | 20,900 |
| 2025-04-24 | 2025-04-22 | 20.990 | 960 | +0 | 0.00% | 20,150 |
| 2025-04-23 | 2025-04-17 | 20.729 | 960 | +0 | 0.00% | 19,900 |
| 2025-04-22 | 2025-04-16 | 20.521 | 960 | +0 | 0.00% | 19,700 |
| 2025-04-17 | 2025-04-15 | 20.938 | 960 | +0 | 0.00% | 20,100 |
| 2025-04-16 | 2025-04-14 | 21.198 | 960 | +0 | 0.00% | 20,350 |
| 2025-04-15 | 2025-04-11 | 21.042 | 960 | +0 | 0.00% | 20,200 |
| 2025-04-14 | 2025-04-10 | 20.313 | 960 | +0 | 0.00% | 19,500 |
| 2025-04-11 | 2025-04-09 | 19.813 | 960 | +0 | 0.00% | 19,020 |
| 2025-04-10 | 2025-04-08 | 19.604 | 960 | +0 | 0.00% | 18,820 |
| 2025-04-09 | 2025-04-07 | 19.479 | 960 | +0 | 0.00% | 18,700 |
| 2025-04-08 | 2025-04-03 | 22.917 | 960 | +0 | 0.00% | 22,000 |
| 2025-04-07 | 2025-04-02 | 23.594 | 960 | +0 | 0.00% | 22,650 |
| 2025-04-03 | 2025-04-01 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-04-02 | 2025-03-31 | 23.073 | 960 | +0 | 0.00% | 22,150 |
| 2025-04-01 | 2025-03-28 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-03-31 | 2025-03-27 | 23.594 | 960 | +0 | 0.00% | 22,650 |
| 2025-03-28 | 2025-03-26 | 23.281 | 960 | +0 | 0.00% | 22,350 |
| 2025-03-27 | 2025-03-25 | 22.448 | 960 | +0 | 0.00% | 21,550 |
| 2025-03-26 | 2025-03-24 | 23.750 | 960 | +0 | 0.00% | 22,800 |
| 2025-03-25 | 2025-03-21 | 23.281 | 960 | +0 | 0.00% | 22,350 |
| 2025-03-24 | 2025-03-20 | 24.271 | 960 | +0 | 0.00% | 23,300 |
| 2025-03-21 | 2025-03-19 | 25.000 | 960 | +0 | 0.00% | 24,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 960 | +0 | 0.00% | 24,400 |
| 2025-03-19 | 2025-03-17 | 24.583 | 960 | +0 | 0.00% | 23,600 |
| 2025-03-18 | 2025-03-14 | 24.063 | 960 | +0 | 0.00% | 23,100 |
| 2025-03-17 | 2025-03-13 | 23.698 | 960 | +0 | 0.00% | 22,750 |
| 2025-03-14 | 2025-03-12 | 23.646 | 960 | +0 | 0.00% | 22,700 |
| 2025-03-13 | 2025-03-11 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-03-12 | 2025-03-10 | 22.865 | 960 | +0 | 0.00% | 21,950 |
| 2025-03-11 | 2025-03-07 | 23.125 | 960 | +0 | 0.00% | 22,200 |
| 2025-03-10 | 2025-03-06 | 23.438 | 960 | +0 | 0.00% | 22,500 |
| 2025-03-07 | 2025-03-05 | 23.125 | 960 | +0 | 0.00% | 22,200 |
| 2025-03-06 | 2025-03-04 | 22.604 | 960 | +0 | 0.00% | 21,700 |
| 2025-03-05 | 2025-03-03 | 22.865 | 960 | +0 | 0.00% | 21,950 |
| 2025-03-04 | 2025-02-28 | 22.865 | 960 | +0 | 0.00% | 21,950 |
| 2025-03-03 | 2025-02-27 | 24.115 | 960 | +0 | 0.00% | 23,150 |
| 2025-02-28 | 2025-02-26 | 24.063 | 960 | +0 | 0.00% | 23,100 |
| 2025-02-27 | 2025-02-25 | 22.604 | 960 | +0 | 0.00% | 21,700 |
| 2025-02-26 | 2025-02-24 | 23.125 | 960 | +0 | 0.00% | 22,200 |
| 2025-02-25 | 2025-02-21 | 24.427 | 960 | +0 | 0.00% | 23,450 |
| 2025-02-24 | 2025-02-20 | 22.552 | 960 | +0 | 0.00% | 21,650 |
| 2025-02-21 | 2025-02-19 | 23.490 | 960 | +0 | 0.00% | 22,550 |
| 2025-02-20 | 2025-02-18 | 23.021 | 960 | +0 | 0.00% | 22,100 |
| 2025-02-19 | 2025-02-17 | 22.240 | 960 | +0 | 0.00% | 21,350 |
| 2025-02-18 | 2025-02-14 | 21.198 | 960 | +0 | 0.00% | 20,350 |
| 2025-02-17 | 2025-02-13 | 20.833 | 960 | +0 | 0.00% | 20,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 960 | +0 | 0.00% | 20,550 |
| 2025-02-13 | 2025-02-11 | 20.833 | 960 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 960 | +0 | 0.00% | 20,200 |
| 2025-02-11 | 2025-02-07 | 21.406 | 960 | +0 | 0.00% | 20,550 |
| 2025-02-10 | 2025-02-06 | 21.042 | 960 | +0 | 0.00% | 20,200 |
| 2025-02-07 | 2025-02-05 | 20.990 | 960 | +0 | 0.00% | 20,150 |
| 2025-02-06 | 2025-02-04 | 20.885 | 960 | +0 | 0.00% | 20,050 |
| 2025-02-05 | 2025-02-03 | 20.583 | 960 | +0 | 0.00% | 19,760 |
| 2025-02-04 | 2025-01-28 | 20.625 | 960 | +0 | 0.00% | 19,800 |
| 2025-02-03 | 2025-01-24 | 21.354 | 960 | +0 | 0.00% | 20,500 |
| 2025-01-27 | 2025-01-23 | 21.823 | 960 | +0 | 0.00% | 20,950 |
| 2025-01-24 | 2025-01-22 | 22.083 | 960 | +0 | 0.00% | 21,200 |
| 2025-01-23 | 2025-01-21 | 21.667 | 960 | +0 | 0.00% | 20,800 |
| 2025-01-22 | 2025-01-20 | 21.563 | 960 | +0 | 0.00% | 20,700 |
| 2025-01-21 | 2025-01-17 | 20.708 | 960 | +0 | 0.00% | 19,880 |
| 2025-01-20 | 2025-01-16 | 20.563 | 960 | +0 | 0.00% | 19,740 |
| 2025-01-17 | 2025-01-15 | 20.396 | 960 | +0 | 0.00% | 19,580 |
| 2025-01-16 | 2025-01-14 | 19.938 | 960 | +0 | 0.00% | 19,140 |
| 2025-01-15 | 2025-01-13 | 19.896 | 960 | +0 | 0.00% | 19,100 |
| 2025-01-14 | 2025-01-10 | 19.938 | 960 | +0 | 0.00% | 19,140 |
| 2025-01-13 | 2025-01-09 | 19.604 | 960 | +0 | 0.00% | 18,820 |
| 2025-01-10 | 2025-01-08 | 18.604 | 960 | +0 | 0.00% | 17,860 |
| 2025-01-09 | 2025-01-07 | 19.229 | 960 | +0 | 0.00% | 18,460 |
| 2025-01-08 | 2025-01-06 | 19.104 | 960 | +0 | 0.00% | 18,340 |
| 2025-01-07 | 2025-01-03 | 18.833 | 960 | +0 | 0.00% | 18,080 |
| 2025-01-06 | 2025-01-02 | 18.875 | 960 | +0 | 0.00% | 18,120 |
| 2025-01-03 | 2024-12-31 | 19.458 | 960 | +0 | 0.00% | 18,680 |
| 2025-01-02 | 2024-12-27 | 19.625 | 960 | +0 | 0.00% | 18,840 |
| 2024-12-30 | 2024-12-24 | 19.125 | 960 | +0 | 0.00% | 18,360 |
| 2024-12-27 | 2024-12-20 | 18.813 | 960 | +0 | 0.00% | 18,060 |
| 2024-12-23 | 2024-12-19 | 18.833 | 960 | +0 | 0.00% | 18,080 |
| 2024-12-20 | 2024-12-18 | 19.146 | 960 | +0 | 0.00% | 18,380 |
| 2024-12-19 | 2024-12-17 | 19.125 | 960 | +0 | 0.00% | 18,360 |
| 2024-12-18 | 2024-12-16 | 18.896 | 960 | +0 | 0.00% | 18,140 |
| 2024-12-17 | 2024-12-13 | 19.125 | 960 | +0 | 0.00% | 18,360 |
| 2024-12-16 | 2024-12-12 | 20.675 | 960 | +0 | 0.00% | 19,848 |
| 2024-12-13 | 2024-12-11 | 20.654 | 960 | +20 | 0.00% | 19,828 |
| 2024-12-12 | 2024-12-10 | 20.782 | 940 | +0 | 0.00% | 19,535 |
| 2024-12-11 | 2024-12-09 | 20.718 | 940 | +0 | 0.00% | 19,475 |
| 2024-12-10 | 2024-12-06 | 20.229 | 940 | +0 | 0.00% | 19,015 |
| 2024-12-09 | 2024-12-05 | 19.910 | 940 | +0 | 0.00% | 18,715 |
| 2024-12-06 | 2024-12-04 | 20.186 | 940 | +0 | 0.00% | 18,975 |
| 2024-12-05 | 2024-12-03 | 19.995 | 940 | +0 | 0.00% | 18,795 |
| 2024-12-04 | 2024-12-02 | 19.782 | 940 | +0 | 0.00% | 18,595 |
| 2024-12-03 | 2024-11-29 | 19.867 | 940 | +0 | 0.00% | 18,675 |
| 2024-12-02 | 2024-11-28 | 19.591 | 940 | +0 | 0.00% | 18,415 |
| 2024-11-29 | 2024-11-27 | 19.761 | 940 | +0 | 0.00% | 18,575 |
| 2024-11-28 | 2024-11-26 | 19.378 | 940 | +0 | 0.00% | 18,215 |
| 2024-11-27 | 2024-11-25 | 19.442 | 940 | +0 | 0.00% | 18,275 |
| 2024-11-26 | 2024-11-22 | 19.527 | 940 | +0 | 0.00% | 18,355 |
| 2024-11-25 | 2024-11-21 | 20.186 | 940 | +0 | 0.00% | 18,975 |
| 2024-11-22 | 2024-11-20 | 20.378 | 940 | +0 | 0.00% | 19,155 |
| 2024-11-21 | 2024-11-19 | 20.335 | 940 | +0 | 0.00% | 19,115 |
| 2024-11-20 | 2024-11-18 | 19.973 | 940 | +0 | 0.00% | 18,775 |
| 2024-11-19 | 2024-11-15 | 19.676 | 940 | +0 | 0.00% | 18,495 |
| 2024-11-18 | 2024-11-14 | 19.825 | 940 | +0 | 0.00% | 18,635 |
| 2024-11-15 | 2024-11-13 | 20.590 | 940 | +0 | 0.00% | 19,355 |
| 2024-11-14 | 2024-11-12 | 20.250 | 940 | +0 | 0.00% | 19,035 |
| 2024-11-13 | 2024-11-11 | 20.952 | 940 | +0 | 0.00% | 19,695 |
| 2024-11-12 | 2024-11-08 | 20.718 | 940 | +0 | 0.00% | 19,475 |
| 2024-11-11 | 2024-11-07 | 20.994 | 940 | +0 | 0.00% | 19,735 |
| 2024-11-08 | 2024-11-06 | 20.697 | 940 | +0 | 0.00% | 19,455 |
| 2024-11-07 | 2024-11-05 | 20.867 | 940 | +0 | 0.00% | 19,615 |
| 2024-11-06 | 2024-11-04 | 19.910 | 940 | +0 | 0.00% | 18,715 |
| 2024-11-05 | 2024-11-01 | 20.037 | 940 | +0 | 0.00% | 18,835 |
| 2024-11-04 | 2024-10-31 | 20.037 | 940 | +0 | 0.00% | 18,835 |
| 2024-11-01 | 2024-10-30 | 20.165 | 940 | +0 | 0.00% | 18,955 |
| 2024-10-31 | 2024-10-29 | 20.718 | 940 | +0 | 0.00% | 19,475 |
| 2024-10-30 | 2024-10-28 | 20.675 | 940 | +0 | 0.00% | 19,435 |
| 2024-10-29 | 2024-10-25 | 20.420 | 940 | +0 | 0.00% | 19,195 |
| 2024-10-28 | 2024-10-24 | 20.250 | 940 | +0 | 0.00% | 19,035 |
| 2024-10-25 | 2024-10-23 | 20.761 | 940 | +0 | 0.00% | 19,515 |
| 2024-10-24 | 2024-10-22 | 20.463 | 940 | +0 | 0.00% | 19,235 |
| 2024-10-23 | 2024-10-21 | 20.314 | 940 | +0 | 0.00% | 19,095 |
| 2024-10-22 | 2024-10-18 | 20.314 | 940 | +0 | 0.00% | 19,095 |
| 2024-10-21 | 2024-10-17 | 19.612 | 940 | +0 | 0.00% | 18,435 |
| 2024-10-18 | 2024-10-16 | 19.697 | 940 | +0 | 0.00% | 18,515 |
| 2024-10-17 | 2024-10-15 | 19.548 | 940 | +0 | 0.00% | 18,375 |
| 2024-10-16 | 2024-10-14 | 20.739 | 940 | +0 | 0.00% | 19,495 |
| 2024-10-15 | 2024-10-10 | 21.271 | 940 | +0 | 0.00% | 19,995 |
| 2024-10-14 | 2024-10-09 | 20.590 | 940 | +0 | 0.00% | 19,355 |
| 2024-10-10 | 2024-10-08 | 21.271 | 940 | +0 | 0.00% | 19,995 |
| 2024-10-09 | 2024-10-07 | 25.100 | 940 | +0 | 0.00% | 23,594 |
| 2024-10-08 | 2024-10-04 | 23.770 | 940 | +0 | 0.00% | 22,344 |
| 2024-10-07 | 2024-10-03 | 21.590 | 940 | +0 | 0.00% | 20,295 |
| 2024-10-04 | 2024-10-02 | 22.441 | 940 | +0 | 0.00% | 21,094 |
| 2024-10-03 | 2024-09-30 | 20.952 | 940 | +0 | 0.00% | 19,695 |
| 2024-10-02 | 2024-09-27 | 19.931 | 940 | +0 | 0.00% | 18,735 |
| 2024-09-30 | 2024-09-26 | 19.144 | 940 | +0 | 0.00% | 17,995 |
| 2024-09-27 | 2024-09-25 | 18.336 | 940 | +0 | 0.00% | 17,235 |
| 2024-09-26 | 2024-09-24 | 18.144 | 940 | +0 | 0.00% | 17,056 |
| 2024-09-25 | 2024-09-23 | 17.293 | 940 | +0 | 0.00% | 16,256 |
| 2024-09-24 | 2024-09-20 | 17.123 | 940 | +0 | 0.00% | 16,096 |
| 2024-09-23 | 2024-09-19 | 16.910 | 940 | +0 | 0.00% | 15,896 |
| 2024-09-20 | 2024-09-17 | 16.613 | 940 | +0 | 0.00% | 15,616 |
| 2024-09-19 | 2024-09-16 | 16.357 | 940 | +0 | 0.00% | 15,376 |
| 2024-09-17 | 2024-09-13 | 16.145 | 940 | +0 | 0.00% | 15,176 |
| 2024-09-16 | 2024-09-12 | 15.911 | 940 | +0 | 0.00% | 14,956 |
| 2024-09-13 | 2024-09-11 | 15.592 | 940 | +0 | 0.00% | 14,656 |
| 2024-09-12 | 2024-09-10 | 15.613 | 940 | +0 | 0.00% | 14,676 |
| 2024-09-11 | 2024-09-09 | 15.889 | 940 | +0 | 0.00% | 14,936 |
| 2024-09-10 | 2024-09-05 | 16.400 | 940 | +0 | 0.00% | 15,416 |
| 2024-09-09 | 2024-09-04 | 16.613 | 940 | +0 | 0.00% | 15,616 |
| 2024-09-05 | 2024-09-03 | 16.932 | 940 | +0 | 0.00% | 15,916 |
| 2024-09-04 | 2024-09-02 | 16.868 | 940 | +0 | 0.00% | 15,856 |
| 2024-09-03 | 2024-08-30 | 16.910 | 940 | +0 | 0.00% | 15,896 |
| 2024-09-02 | 2024-08-29 | 16.783 | 940 | +0 | 0.00% | 15,776 |
| 2024-08-30 | 2024-08-28 | 16.953 | 940 | +0 | 0.00% | 15,936 |
| 2024-08-29 | 2024-08-27 | 16.740 | 940 | +0 | 0.00% | 15,736 |
| 2024-08-28 | 2024-08-26 | 17.336 | 940 | +0 | 0.00% | 16,296 |
| 2024-08-27 | 2024-08-23 | 16.549 | 940 | +0 | 0.00% | 15,556 |
| 2024-08-26 | 2024-08-22 | 16.400 | 940 | +0 | 0.00% | 15,416 |
| 2024-08-23 | 2024-08-21 | 16.528 | 940 | +0 | 0.00% | 15,536 |
| 2024-08-22 | 2024-08-20 | 16.655 | 940 | +0 | 0.00% | 15,656 |
| 2024-08-21 | 2024-08-19 | 16.762 | 940 | +0 | 0.00% | 15,756 |
| 2024-08-20 | 2024-08-16 | 16.379 | 940 | +0 | 0.00% | 15,396 |
| 2024-08-19 | 2024-08-15 | 16.294 | 940 | +0 | 0.00% | 15,316 |
| 2024-08-16 | 2024-08-14 | 16.357 | 940 | +0 | 0.00% | 15,376 |
| 2024-08-15 | 2024-08-13 | 16.506 | 940 | +0 | 0.00% | 15,516 |
| 2024-08-14 | 2024-08-12 | 16.506 | 940 | +0 | 0.00% | 15,516 |
| 2024-08-13 | 2024-08-09 | 16.570 | 940 | +0 | 0.00% | 15,576 |
| 2024-08-12 | 2024-08-08 | 16.081 | 940 | +0 | 0.00% | 15,116 |
| 2024-08-09 | 2024-08-07 | 16.294 | 940 | +0 | 0.00% | 15,316 |
| 2024-08-08 | 2024-08-06 | 16.145 | 940 | +0 | 0.00% | 15,176 |
| 2024-08-07 | 2024-08-05 | 15.975 | 940 | +0 | 0.00% | 15,016 |
| 2024-08-06 | 2024-08-02 | 16.506 | 940 | +0 | 0.00% | 15,516 |
| 2024-08-05 | 2024-08-01 | 16.570 | 940 | +0 | 0.00% | 15,576 |
| 2024-08-02 | 2024-07-31 | 16.953 | 940 | +0 | 0.00% | 15,936 |
| 2024-08-01 | 2024-07-30 | 16.357 | 940 | +0 | 0.00% | 15,376 |
| 2024-07-31 | 2024-07-29 | 16.783 | 940 | +0 | 0.00% | 15,776 |
| 2024-07-30 | 2024-07-26 | 16.953 | 940 | +0 | 0.00% | 15,936 |
| 2024-07-29 | 2024-07-25 | 16.889 | 940 | +0 | 0.00% | 15,876 |
| 2024-07-26 | 2024-07-24 | 17.357 | 940 | +0 | 0.00% | 16,316 |
| 2024-07-25 | 2024-07-23 | 17.697 | 940 | +0 | 0.00% | 16,636 |
| 2024-07-24 | 2024-07-22 | 18.272 | 940 | +0 | 0.00% | 17,175 |
| 2024-07-23 | 2024-07-19 | 18.144 | 940 | +0 | 0.00% | 17,056 |
| 2024-07-22 | 2024-07-18 | 18.697 | 940 | +0 | 0.00% | 17,575 |
| 2024-07-19 | 2024-07-17 | 18.697 | 940 | +0 | 0.00% | 17,575 |
| 2024-07-18 | 2024-07-16 | 18.910 | 940 | +0 | 0.00% | 17,775 |
| 2024-07-17 | 2024-07-15 | 19.038 | 940 | +0 | 0.00% | 17,895 |
| 2024-07-16 | 2024-07-12 | 19.633 | 940 | +0 | 0.00% | 18,455 |
| 2024-07-15 | 2024-07-11 | 19.739 | 940 | +0 | 0.00% | 18,555 |
| 2024-07-12 | 2024-07-10 | 19.080 | 940 | +0 | 0.00% | 17,935 |
| 2024-07-11 | 2024-07-09 | 18.740 | 940 | +0 | 0.00% | 17,615 |
| 2024-07-10 | 2024-07-08 | 18.527 | 940 | +0 | 0.00% | 17,415 |
| 2024-07-09 | 2024-07-05 | 19.059 | 940 | +0 | 0.00% | 17,915 |
| 2024-07-08 | 2024-07-04 | 19.420 | 940 | +0 | 0.00% | 18,255 |
| 2024-07-05 | 2024-07-03 | 18.974 | 940 | +0 | 0.00% | 17,835 |
| 2024-07-04 | 2024-07-02 | 18.825 | 940 | +0 | 0.00% | 17,695 |
| 2024-07-03 | 2024-06-28 | 19.548 | 940 | +0 | 0.00% | 18,375 |
| 2024-07-02 | 2024-06-27 | 19.165 | 940 | +0 | 0.00% | 18,015 |
| 2024-06-28 | 2024-06-26 | 19.654 | 940 | +0 | 0.00% | 18,475 |
| 2024-06-27 | 2024-06-25 | 19.463 | 940 | +0 | 0.00% | 18,295 |
| 2024-06-26 | 2024-06-24 | 20.293 | 940 | +0 | 0.00% | 19,075 |
| 2024-06-25 | 2024-06-21 | 21.016 | 940 | +0 | 0.00% | 19,755 |
| 2024-06-24 | 2024-06-20 | 21.431 | 940 | +0 | 0.00% | 20,145 |
| 2024-06-21 | 2024-06-19 | 21.590 | 940 | +0 | 0.00% | 20,295 |
| 2024-06-20 | 2024-06-18 | 21.186 | 940 | +0 | 0.00% | 19,915 |
| 2024-06-19 | 2024-06-17 | 20.994 | 940 | +0 | 0.00% | 19,735 |
| 2024-06-18 | 2024-06-14 | 21.484 | 940 | +0 | 0.00% | 20,195 |
| 2024-06-17 | 2024-06-13 | 20.059 | 940 | +0 | 0.00% | 18,855 |
| 2024-06-14 | 2024-06-12 | 19.250 | 940 | +0 | 0.00% | 18,095 |
| 2024-06-13 | 2024-06-11 | 20.109 | 940 | +0 | 0.00% | 18,902 |
| 2024-06-12 | 2024-06-07 | 20.629 | 940 | +18 | 0.00% | 19,392 |
| 2024-06-11 | 2024-06-06 | 20.456 | 922 | +0 | 0.00% | 18,860 |
| 2024-06-07 | 2024-06-05 | 20.716 | 922 | +0 | 0.00% | 19,100 |
| 2024-06-06 | 2024-06-04 | 21.410 | 922 | +0 | 0.00% | 19,740 |
| 2024-06-05 | 2024-06-03 | 21.855 | 922 | +0 | 0.00% | 20,150 |
| 2024-06-04 | 2024-05-31 | 20.586 | 922 | +0 | 0.00% | 18,980 |
| 2024-06-03 | 2024-05-30 | 21.367 | 922 | +0 | 0.00% | 19,700 |
| 2024-05-31 | 2024-05-29 | 21.540 | 922 | +0 | 0.00% | 19,860 |
| 2024-05-30 | 2024-05-28 | 21.855 | 922 | +0 | 0.00% | 20,150 |
| 2024-05-29 | 2024-05-27 | 21.410 | 922 | +0 | 0.00% | 19,740 |
| 2024-05-28 | 2024-05-24 | 20.759 | 922 | +0 | 0.00% | 19,140 |
| 2024-05-27 | 2024-05-23 | 21.280 | 922 | +0 | 0.00% | 19,620 |
| 2024-05-24 | 2024-05-22 | 22.343 | 922 | +0 | 0.00% | 20,600 |
| 2024-05-23 | 2024-05-21 | 22.614 | 922 | +0 | 0.00% | 20,850 |
| 2024-05-22 | 2024-05-20 | 22.397 | 922 | +0 | 0.00% | 20,650 |
| 2024-05-21 | 2024-05-17 | 22.126 | 922 | +0 | 0.00% | 20,400 |
| 2024-05-20 | 2024-05-16 | 21.909 | 922 | +0 | 0.00% | 20,200 |
| 2024-05-17 | 2024-05-14 | 21.367 | 922 | +0 | 0.00% | 19,700 |
| 2024-05-16 | 2024-05-13 | 21.746 | 922 | +0 | 0.00% | 20,050 |
| 2024-05-14 | 2024-05-10 | 21.193 | 922 | +0 | 0.00% | 19,540 |
| 2024-05-13 | 2024-05-09 | 21.389 | 922 | +0 | 0.00% | 19,720 |
| 2024-05-10 | 2024-05-08 | 21.172 | 922 | +0 | 0.00% | 19,520 |
| 2024-05-09 | 2024-05-07 | 21.855 | 922 | +0 | 0.00% | 20,150 |
| 2024-05-08 | 2024-05-06 | 21.605 | 922 | +0 | 0.00% | 19,920 |
| 2024-05-07 | 2024-05-03 | 19.870 | 922 | +0 | 0.00% | 18,320 |
| 2024-05-06 | 2024-05-02 | 19.393 | 922 | +0 | 0.00% | 17,880 |
| 2024-05-03 | 2024-04-30 | 18.742 | 922 | +0 | 0.00% | 17,280 |
| 2024-05-02 | 2024-04-29 | 18.699 | 922 | +0 | 0.00% | 17,240 |
| 2024-04-30 | 2024-04-26 | 17.397 | 922 | +0 | 0.00% | 16,040 |
| 2024-04-29 | 2024-04-25 | 16.529 | 922 | +0 | 0.00% | 15,240 |
| 2024-04-26 | 2024-04-24 | 16.421 | 922 | +0 | 0.00% | 15,140 |
| 2024-04-25 | 2024-04-23 | 16.031 | 922 | +0 | 0.00% | 14,780 |
| 2024-04-24 | 2024-04-22 | 16.356 | 922 | +0 | 0.00% | 15,080 |
| 2024-04-23 | 2024-04-19 | 15.965 | 922 | +0 | 0.00% | 14,720 |
| 2024-04-22 | 2024-04-18 | 16.182 | 922 | +0 | 0.00% | 14,920 |
| 2024-04-19 | 2024-04-17 | 16.052 | 922 | +0 | 0.00% | 14,800 |
| 2024-04-18 | 2024-04-16 | 15.445 | 922 | +0 | 0.00% | 14,240 |
| 2024-04-17 | 2024-04-15 | 16.334 | 922 | +0 | 0.00% | 15,060 |
| 2024-04-16 | 2024-04-12 | 16.811 | 922 | +0 | 0.00% | 15,500 |
| 2024-04-15 | 2024-04-11 | 17.592 | 922 | +0 | 0.00% | 16,220 |
| 2024-04-12 | 2024-04-10 | 17.484 | 922 | +0 | 0.00% | 16,120 |
| 2024-04-11 | 2024-04-09 | 17.549 | 922 | +0 | 0.00% | 16,180 |
| 2024-04-10 | 2024-04-08 | 17.115 | 922 | +0 | 0.00% | 15,780 |
| 2024-04-09 | 2024-04-05 | 17.050 | 922 | +0 | 0.00% | 15,720 |
| 2024-04-08 | 2024-04-03 | 17.506 | 922 | +0 | 0.00% | 16,140 |
| 2024-04-05 | 2024-04-02 | 18.113 | 922 | +0 | 0.00% | 16,700 |
| 2024-04-03 | 2024-03-28 | 17.310 | 922 | +0 | 0.00% | 15,960 |
| 2024-04-02 | 2024-03-27 | 17.072 | 922 | +0 | 0.00% | 15,740 |
| 2024-03-28 | 2024-03-26 | 18.156 | 922 | +0 | 0.00% | 16,740 |
| 2024-03-27 | 2024-03-25 | 18.287 | 922 | +0 | 0.00% | 16,860 |
| 2024-03-26 | 2024-03-22 | 18.243 | 922 | +0 | 0.00% | 16,820 |
| 2024-03-25 | 2024-03-21 | 18.287 | 922 | +0 | 0.00% | 16,860 |
| 2024-03-22 | 2024-03-20 | 18.438 | 922 | +0 | 0.00% | 17,000 |
| 2024-03-21 | 2024-03-19 | 17.072 | 922 | +0 | 0.00% | 15,740 |
| 2024-03-20 | 2024-03-18 | 17.636 | 922 | +0 | 0.00% | 16,260 |
| 2024-03-19 | 2024-03-15 | 16.508 | 922 | +0 | 0.00% | 15,220 |
| 2024-03-18 | 2024-03-14 | 16.161 | 922 | +0 | 0.00% | 14,900 |
| 2024-03-15 | 2024-03-13 | 16.334 | 922 | +0 | 0.00% | 15,060 |
| 2024-03-14 | 2024-03-12 | 17.093 | 922 | +0 | 0.00% | 15,760 |
| 2024-03-13 | 2024-03-11 | 16.573 | 922 | +0 | 0.00% | 15,280 |
| 2024-03-12 | 2024-03-08 | 16.182 | 922 | +0 | 0.00% | 14,920 |
| 2024-03-11 | 2024-03-07 | 15.727 | 922 | +0 | 0.00% | 14,500 |
| 2024-03-08 | 2024-03-06 | 15.835 | 922 | +0 | 0.00% | 14,600 |
| 2024-03-07 | 2024-03-05 | 15.597 | 922 | +0 | 0.00% | 14,380 |
| 2024-03-06 | 2024-03-04 | 16.399 | 922 | +0 | 0.00% | 15,120 |
| 2024-03-05 | 2024-03-01 | 16.356 | 922 | +0 | 0.00% | 15,080 |
| 2024-03-04 | 2024-02-29 | 16.681 | 922 | +0 | 0.00% | 15,380 |
| 2024-03-01 | 2024-02-28 | 16.226 | 922 | +0 | 0.00% | 14,960 |
| 2024-02-29 | 2024-02-27 | 16.920 | 922 | +0 | 0.00% | 15,600 |
| 2024-02-28 | 2024-02-26 | 16.790 | 922 | +0 | 0.00% | 15,480 |
| 2024-02-27 | 2024-02-23 | 16.877 | 922 | +0 | 0.00% | 15,560 |
| 2024-02-26 | 2024-02-22 | 16.855 | 922 | +0 | 0.00% | 15,540 |
| 2024-02-23 | 2024-02-21 | 17.115 | 922 | +0 | 0.00% | 15,780 |
| 2024-02-22 | 2024-02-20 | 16.551 | 922 | +0 | 0.00% | 15,260 |
| 2024-02-21 | 2024-02-19 | 16.877 | 922 | +0 | 0.00% | 15,560 |
| 2024-02-20 | 2024-02-16 | 17.571 | 922 | +0 | 0.00% | 16,200 |
| 2024-02-19 | 2024-02-15 | 16.052 | 922 | +0 | 0.00% | 14,800 |
| 2024-02-16 | 2024-02-14 | 16.161 | 922 | +0 | 0.00% | 14,900 |
| 2024-02-15 | 2024-02-09 | 16.204 | 922 | +0 | 0.00% | 14,940 |
| 2024-02-14 | 2024-02-07 | 16.161 | 922 | +0 | 0.00% | 14,900 |
| 2024-02-08 | 2024-02-06 | 15.640 | 922 | +0 | 0.00% | 14,420 |
| 2024-02-07 | 2024-02-05 | 15.250 | 922 | +0 | 0.00% | 14,060 |
| 2024-02-06 | 2024-02-02 | 15.510 | 922 | +0 | 0.00% | 14,300 |
| 2024-02-05 | 2024-02-01 | 15.358 | 922 | +0 | 0.00% | 14,160 |
| 2024-02-02 | 2024-01-31 | 15.119 | 922 | +0 | 0.00% | 13,940 |
| 2024-02-01 | 2024-01-30 | 15.401 | 922 | +0 | 0.00% | 14,200 |
| 2024-01-31 | 2024-01-29 | 16.226 | 922 | +0 | 0.00% | 14,960 |
| 2024-01-30 | 2024-01-26 | 16.182 | 922 | +0 | 0.00% | 14,920 |
| 2024-01-29 | 2024-01-25 | 16.573 | 922 | +0 | 0.00% | 15,280 |
| 2024-01-26 | 2024-01-24 | 16.595 | 922 | +0 | 0.00% | 15,300 |
| 2024-01-25 | 2024-01-23 | 16.269 | 922 | +0 | 0.00% | 15,000 |
| 2024-01-24 | 2024-01-22 | 16.117 | 922 | +0 | 0.00% | 14,860 |
| 2024-01-23 | 2024-01-19 | 16.855 | 922 | +0 | 0.00% | 15,540 |
| 2024-01-22 | 2024-01-18 | 17.397 | 922 | +0 | 0.00% | 16,040 |
| 2024-01-19 | 2024-01-17 | 17.679 | 922 | +0 | 0.00% | 16,300 |
| 2024-01-18 | 2024-01-16 | 18.438 | 922 | +0 | 0.00% | 17,000 |
| 2024-01-17 | 2024-01-15 | 18.937 | 922 | +0 | 0.00% | 17,460 |
| 2024-01-16 | 2024-01-12 | 19.198 | 922 | +0 | 0.00% | 17,700 |
| 2024-01-15 | 2024-01-11 | 19.046 | 922 | +0 | 0.00% | 17,560 |
| 2024-01-12 | 2024-01-10 | 19.263 | 922 | +0 | 0.00% | 17,760 |
| 2024-01-11 | 2024-01-09 | 19.067 | 922 | +0 | 0.00% | 17,580 |
| 2024-01-10 | 2024-01-08 | 18.590 | 922 | +0 | 0.00% | 17,140 |
| 2024-01-09 | 2024-01-05 | 18.916 | 922 | +0 | 0.00% | 17,440 |
| 2024-01-08 | 2024-01-04 | 19.198 | 922 | +0 | 0.00% | 17,700 |
| 2024-01-05 | 2024-01-03 | 19.176 | 922 | +0 | 0.00% | 17,680 |
| 2024-01-04 | 2024-01-02 | 19.631 | 922 | +0 | 0.00% | 18,100 |
| 2024-01-03 | 2023-12-29 | 20.261 | 922 | +0 | 0.00% | 18,680 |
| 2024-01-02 | 2023-12-28 | 20.369 | 922 | +0 | 0.00% | 18,780 |
| 2023-12-29 | 2023-12-27 | 19.957 | 922 | +0 | 0.00% | 18,400 |
| 2023-12-28 | 2023-12-22 | 19.762 | 922 | +0 | 0.00% | 18,220 |
| 2023-12-27 | 2023-12-21 | 19.870 | 922 | +0 | 0.00% | 18,320 |
| 2023-12-22 | 2023-12-20 | 19.631 | 922 | +0 | 0.00% | 18,100 |
| 2023-12-21 | 2023-12-19 | 19.870 | 922 | +0 | 0.00% | 18,320 |
| 2023-12-20 | 2023-12-18 | 20.044 | 922 | +0 | 0.00% | 18,480 |
| 2023-12-19 | 2023-12-15 | 20.261 | 922 | +0 | 0.00% | 18,680 |
| 2023-12-18 | 2023-12-14 | 19.176 | 922 | +0 | 0.00% | 17,680 |
| 2023-12-15 | 2023-12-13 | 18.265 | 922 | +0 | 0.00% | 16,840 |
| 2023-12-14 | 2023-12-12 | 18.221 | 922 | +0 | 0.00% | 16,800 |
| 2023-12-13 | 2023-12-11 | 19.898 | 922 | +0 | 0.00% | 18,346 |
| 2023-12-12 | 2023-12-08 | 20.033 | 922 | +34 | 0.00% | 18,470 |
| 2023-12-11 | 2023-12-07 | 20.146 | 888 | +0 | 0.00% | 17,889 |
| 2023-12-08 | 2023-12-06 | 20.529 | 888 | +0 | 0.00% | 18,230 |
| 2023-12-07 | 2023-12-05 | 20.394 | 888 | +0 | 0.00% | 18,110 |
| 2023-12-06 | 2023-12-04 | 20.619 | 888 | +0 | 0.00% | 18,310 |
| 2023-12-05 | 2023-12-01 | 21.205 | 888 | +0 | 0.00% | 18,830 |
| 2023-12-04 | 2023-11-30 | 21.182 | 888 | +0 | 0.00% | 18,810 |
| 2023-12-01 | 2023-11-29 | 21.881 | 888 | +0 | 0.00% | 19,430 |
| 2023-11-30 | 2023-11-28 | 21.701 | 888 | +0 | 0.00% | 19,270 |
| 2023-11-29 | 2023-11-27 | 21.408 | 888 | +0 | 0.00% | 19,010 |
| 2023-11-28 | 2023-11-24 | 21.948 | 888 | +0 | 0.00% | 19,490 |
| 2023-11-27 | 2023-11-23 | 22.151 | 888 | +0 | 0.00% | 19,670 |
| 2023-11-24 | 2023-11-22 | 21.092 | 888 | +0 | 0.00% | 18,730 |
| 2023-11-23 | 2023-11-21 | 21.813 | 888 | +0 | 0.00% | 19,370 |
| 2023-11-22 | 2023-11-20 | 21.633 | 888 | +0 | 0.00% | 19,210 |
| 2023-11-21 | 2023-11-17 | 21.588 | 888 | +0 | 0.00% | 19,170 |
| 2023-11-20 | 2023-11-16 | 22.039 | 888 | +0 | 0.00% | 19,570 |
| 2023-11-17 | 2023-11-15 | 22.151 | 888 | +0 | 0.00% | 19,670 |
| 2023-11-16 | 2023-11-14 | 21.227 | 888 | +0 | 0.00% | 18,850 |
| 2023-11-15 | 2023-11-13 | 20.912 | 888 | +0 | 0.00% | 18,570 |
| 2023-11-14 | 2023-11-10 | 20.709 | 888 | +0 | 0.00% | 18,390 |
| 2023-11-13 | 2023-11-09 | 20.980 | 888 | +0 | 0.00% | 18,630 |
| 2023-11-10 | 2023-11-08 | 21.272 | 888 | +0 | 0.00% | 18,890 |
| 2023-11-09 | 2023-11-07 | 21.701 | 888 | +0 | 0.00% | 19,270 |
| 2023-11-08 | 2023-11-06 | 21.994 | 888 | +0 | 0.00% | 19,530 |
| 2023-11-07 | 2023-11-03 | 21.926 | 888 | +0 | 0.00% | 19,470 |
| 2023-11-06 | 2023-11-02 | 21.610 | 888 | +0 | 0.00% | 19,190 |
| 2023-11-03 | 2023-11-01 | 21.633 | 888 | +0 | 0.00% | 19,210 |
| 2023-11-02 | 2023-10-31 | 21.430 | 888 | +0 | 0.00% | 19,030 |
| 2023-11-01 | 2023-10-30 | 21.903 | 888 | +0 | 0.00% | 19,450 |
| 2023-10-31 | 2023-10-27 | 21.205 | 888 | +0 | 0.00% | 18,830 |
| 2023-10-30 | 2023-10-26 | 20.641 | 888 | +0 | 0.00% | 18,330 |
| 2023-10-27 | 2023-10-25 | 21.250 | 888 | +0 | 0.00% | 18,870 |
| 2023-10-26 | 2023-10-24 | 21.182 | 888 | +0 | 0.00% | 18,810 |
| 2023-10-25 | 2023-10-20 | 21.250 | 888 | +0 | 0.00% | 18,870 |
| 2023-10-24 | 2023-10-19 | 21.182 | 888 | +0 | 0.00% | 18,810 |
| 2023-10-20 | 2023-10-18 | 21.318 | 888 | +0 | 0.00% | 18,930 |
| 2023-10-19 | 2023-10-17 | 20.777 | 888 | +0 | 0.00% | 18,450 |
| 2023-10-18 | 2023-10-16 | 20.506 | 888 | +0 | 0.00% | 18,210 |
| 2023-10-17 | 2023-10-13 | 20.777 | 888 | +0 | 0.00% | 18,450 |
| 2023-10-16 | 2023-10-12 | 20.506 | 888 | +0 | 0.00% | 18,210 |
| 2023-10-13 | 2023-10-11 | 19.627 | 888 | +0 | 0.00% | 17,429 |
| 2023-10-12 | 2023-10-10 | 19.808 | 888 | +0 | 0.00% | 17,589 |
| 2023-10-11 | 2023-10-09 | 19.830 | 888 | +0 | 0.00% | 17,609 |
| 2023-10-10 | 2023-10-06 | 19.808 | 888 | +0 | 0.00% | 17,589 |
| 2023-10-09 | 2023-10-05 | 19.605 | 888 | +0 | 0.00% | 17,409 |
| 2023-10-06 | 2023-10-04 | 19.335 | 888 | +0 | 0.00% | 17,169 |
| 2023-10-05 | 2023-10-03 | 18.951 | 888 | +0 | 0.00% | 16,829 |
| 2023-10-04 | 2023-09-29 | 19.808 | 888 | +0 | 0.00% | 17,589 |
| 2023-10-03 | 2023-09-28 | 19.132 | 888 | +0 | 0.00% | 16,989 |
| 2023-09-29 | 2023-09-27 | 19.357 | 888 | +0 | 0.00% | 17,189 |
| 2023-09-28 | 2023-09-26 | 19.267 | 888 | +0 | 0.00% | 17,109 |
| 2023-09-27 | 2023-09-25 | 20.213 | 888 | +0 | 0.00% | 17,949 |
| 2023-09-26 | 2023-09-22 | 21.385 | 888 | +0 | 0.00% | 18,990 |
| 2023-09-25 | 2023-09-21 | 21.092 | 888 | +0 | 0.00% | 18,730 |
| 2023-09-22 | 2023-09-20 | 21.250 | 888 | +0 | 0.00% | 18,870 |
| 2023-09-21 | 2023-09-19 | 21.453 | 888 | +0 | 0.00% | 19,050 |
| 2023-09-20 | 2023-09-18 | 20.844 | 888 | +0 | 0.00% | 18,510 |
| 2023-09-19 | 2023-09-15 | 20.957 | 888 | +0 | 0.00% | 18,610 |
| 2023-09-18 | 2023-09-14 | 20.439 | 888 | +0 | 0.00% | 18,150 |
| 2023-09-15 | 2023-09-13 | 20.529 | 888 | +0 | 0.00% | 18,230 |
| 2023-09-14 | 2023-09-12 | 20.439 | 888 | +0 | 0.00% | 18,150 |
| 2023-09-13 | 2023-09-11 | 20.326 | 888 | +0 | 0.00% | 18,050 |
| 2023-09-12 | 2023-09-07 | 20.867 | 888 | +0 | 0.00% | 18,530 |
| 2023-09-11 | 2023-09-06 | 21.047 | 888 | +0 | 0.00% | 18,690 |
| 2023-09-07 | 2023-09-05 | 20.394 | 888 | +0 | 0.00% | 18,110 |
| 2023-09-06 | 2023-09-04 | 20.732 | 888 | +0 | 0.00% | 18,410 |
| 2023-09-05 | 2023-08-31 | 20.056 | 888 | +0 | 0.00% | 17,809 |
| 2023-09-04 | 2023-08-30 | 19.582 | 888 | +0 | 0.00% | 17,389 |
| 2023-08-31 | 2023-08-29 | 20.416 | 888 | +0 | 0.00% | 18,130 |
| 2023-08-30 | 2023-08-28 | 19.763 | 888 | +0 | 0.00% | 17,549 |
| 2023-08-29 | 2023-08-25 | 19.447 | 888 | +0 | 0.00% | 17,269 |
| 2023-08-28 | 2023-08-24 | 19.808 | 888 | +0 | 0.00% | 17,589 |
| 2023-08-25 | 2023-08-23 | 19.718 | 888 | +0 | 0.00% | 17,509 |
| 2023-08-24 | 2023-08-22 | 20.123 | 888 | +0 | 0.00% | 17,869 |
| 2023-08-23 | 2023-08-21 | 20.056 | 888 | +0 | 0.00% | 17,809 |
| 2023-08-22 | 2023-08-18 | 20.844 | 888 | +0 | 0.00% | 18,510 |
| 2023-08-21 | 2023-08-17 | 21.453 | 888 | +0 | 0.00% | 19,050 |
| 2023-08-18 | 2023-08-16 | 20.912 | 888 | +0 | 0.00% | 18,570 |
| 2023-08-17 | 2023-08-15 | 22.444 | 888 | +0 | 0.00% | 19,930 |
| 2023-08-16 | 2023-08-14 | 22.647 | 888 | +0 | 0.00% | 20,111 |
| 2023-08-15 | 2023-08-11 | 22.985 | 888 | +0 | 0.00% | 20,411 |
| 2023-08-14 | 2023-08-10 | 23.548 | 888 | +0 | 0.00% | 20,911 |
| 2023-08-11 | 2023-08-09 | 23.999 | 888 | +0 | 0.00% | 21,311 |
| 2023-08-10 | 2023-08-08 | 24.393 | 888 | +0 | 0.00% | 21,661 |
| 2023-08-09 | 2023-08-07 | 25.013 | 888 | +0 | 0.00% | 22,212 |
| 2023-08-08 | 2023-08-04 | 24.675 | 888 | +0 | 0.00% | 21,912 |
| 2023-08-07 | 2023-08-03 | 24.506 | 888 | +888 | 0.00% | 21,761 |
| 2021-08-30 | 2021-08-26 | 48.000 | 0 | -1,563 | ||
| 2021-08-26 | 2021-08-24 | 47.872 | 1,563 | +1,563 | 0.00% | 74,824 |
| 2021-04-14 | 2021-04-12 | 61.526 | 0 | -1,865 | ||
| 2021-04-13 | 2021-04-09 | 62.197 | 1,865 | -1,865 | 0.00% | 115,997 |
| 2021-04-08 | 2021-04-01 | 58.443 | 3,730 | +1,492 | 0.00% | 217,994 |
| 2021-04-01 | 2021-03-30 | 55.763 | 2,238 | +2,238 | 0.00% | 124,796 |
| 2020-06-04 | 2020-06-02 | 26.279 | 0 | -739 | ||
| 2020-05-27 | 2020-05-25 | 27.019 | 739 | +41 | 0.00% | 19,967 |
| 2020-04-08 | 2020-04-06 | 26.160 | 698 | +698 | 0.00% | 18,260 |
| 2019-12-03 | 2019-11-29 | 30.873 | 0 | -2,094 | ||
| 2019-11-22 | 2019-11-20 | 33.309 | 2,094 | +2,094 | 0.00% | 69,748 |
| 2019-11-06 | 2019-11-04 | 31.733 | 0 | -698 | ||
| 2019-10-04 | 2019-10-02 | 30.068 | 698 | +10 | 0.00% | 20,988 |
| 2019-09-04 | 2019-09-02 | 26.582 | 688 | +688 | 0.00% | 18,288 |
| 2019-06-12 | 2019-06-10 | 30.359 | 0 | -3,442 | ||
| 2019-05-31 | 2019-05-29 | 30.504 | 3,442 | -3,442 | 0.00% | 104,995 |
| 2019-05-29 | 2019-05-27 | 32.999 | 6,884 | +217 | 0.00% | 227,168 |
| 2019-05-17 | 2019-05-15 | 33.974 | 6,667 | -6,667 | 0.00% | 226,507 |
| 2019-05-07 | 2019-05-03 | 37.724 | 13,334 | +13,334 | 0.00% | 503,016 |
| 2019-04-23 | 2019-04-17 | 41.774 | 0 | -13,334 | ||
| 2019-04-03 | 2019-04-01 | 42.299 | 13,334 | -3,333 | 0.00% | 564,018 |
| 2019-04-02 | 2019-03-29 | 41.774 | 16,667 | -8,667 | 0.00% | 696,251 |
| 2019-03-25 | 2019-03-21 | 39.599 | 25,334 | -11,333 | 0.00% | 1,003,208 |
| 2019-03-19 | 2019-03-15 | 41.999 | 36,667 | +16,667 | 0.01% | 1,539,986 |
| 2019-03-12 | 2019-03-08 | 40.949 | 20,000 | -6,667 | 0.00% | 818,985 |
| 2019-03-07 | 2019-03-05 | 42.149 | 26,667 | +6,667 | 0.00% | 1,123,994 |
| 2019-03-06 | 2019-03-04 | 42.599 | 20,000 | +3,333 | 0.00% | 851,985 |
| 2019-02-28 | 2019-02-26 | 42.899 | 16,667 | +3,333 | 0.00% | 715,001 |
| 2019-02-25 | 2019-02-21 | 42.374 | 13,334 | +3,334 | 0.00% | 565,018 |
| 2019-02-22 | 2019-02-20 | 42.299 | 10,000 | +3,333 | 0.00% | 422,992 |
| 2019-02-21 | 2019-02-19 | 41.999 | 6,667 | +6,667 | 0.00% | 280,009 |
| 2019-01-28 | 2019-01-24 | 40.574 | 0 | -25,334 | ||
| 2019-01-24 | 2019-01-22 | 38.549 | 25,334 | +5,334 | 0.00% | 976,608 |
| 2019-01-21 | 2019-01-17 | 37.649 | 20,000 | +3,333 | 0.00% | 752,986 |
| 2019-01-18 | 2019-01-16 | 37.649 | 16,667 | +10,000 | 0.00% | 627,501 |
| 2019-01-17 | 2019-01-15 | 37.799 | 6,667 | -3,333 | 0.00% | 252,008 |
| 2019-01-16 | 2019-01-14 | 36.524 | 10,000 | +3,333 | 0.00% | 365,243 |
| 2019-01-11 | 2019-01-09 | 35.174 | 6,667 | -666 | 0.00% | 234,508 |
| 2019-01-07 | 2019-01-03 | 30.824 | 7,333 | -6,667 | 0.00% | 226,036 |
| 2018-12-18 | 2018-12-14 | 32.999 | 14,000 | +6,667 | 0.00% | 461,992 |
| 2018-12-17 | 2018-12-13 | 33.974 | 7,333 | +6,666 | 0.00% | 249,134 |
| 2018-12-05 | 2018-12-03 | 36.074 | 667 | -2,666 | 0.00% | 24,062 |
| 2018-12-04 | 2018-11-30 | 33.524 | 3,333 | -13,334 | 0.00% | 111,737 |
| 2018-11-27 | 2018-11-23 | 31.799 | 16,667 | +6,667 | 0.00% | 530,001 |
| 2018-11-26 | 2018-11-22 | 32.174 | 10,000 | +6,667 | 0.00% | 321,744 |
| 2018-11-09 | 2018-11-07 | 32.999 | 3,333 | +2,666 | 0.00% | 109,987 |
| 2018-11-02 | 2018-10-31 | 31.499 | 667 | -13,333 | 0.00% | 21,010 |
| 2018-10-31 | 2018-10-29 | 31.124 | 14,000 | +6,667 | 0.00% | 435,742 |
| 2018-10-30 | 2018-10-26 | 32.099 | 7,333 | +6,666 | 0.00% | 235,385 |
| 2018-10-26 | 2018-10-24 | 37.083 | 667 | +32 | 0.00% | 24,734 |
| 2018-09-26 | 2018-09-21 | 42.515 | 635 | -6,351 | 0.00% | 26,997 |
| 2018-09-24 | 2018-09-20 | 39.681 | 6,986 | +635 | 0.00% | 277,210 |
| 2018-09-18 | 2018-09-14 | 37.870 | 6,351 | -9,526 | 0.00% | 240,512 |
| 2018-09-17 | 2018-09-13 | 36.610 | 15,877 | -22,227 | 0.00% | 581,260 |
| 2018-09-14 | 2018-09-12 | 34.957 | 38,104 | +6,351 | 0.01% | 1,331,995 |
| 2018-09-13 | 2018-09-11 | 35.665 | 31,753 | +6,350 | 0.00% | 1,132,484 |
| 2018-09-12 | 2018-09-10 | 37.240 | 25,403 | +12,702 | 0.00% | 946,009 |
| 2018-09-10 | 2018-09-06 | 39.996 | 12,701 | -6,351 | 0.00% | 507,985 |
| 2018-08-30 | 2018-08-28 | 43.932 | 19,052 | +6,351 | 0.00% | 836,997 |
| 2018-08-27 | 2018-08-23 | 44.798 | 12,701 | -6,351 | 0.00% | 568,983 |
| 2018-08-22 | 2018-08-20 | 41.019 | 19,052 | +6,351 | 0.00% | 781,497 |
| 2018-08-21 | 2018-08-17 | 40.862 | 12,701 | -10,797 | 0.00% | 518,985 |
| 2018-08-20 | 2018-08-16 | 40.547 | 23,498 | -1,905 | 0.00% | 952,768 |
| 2018-08-06 | 2018-08-02 | 42.830 | 25,403 | +6,351 | 0.00% | 1,088,010 |
| 2018-07-24 | 2018-07-20 | 43.696 | 19,052 | +19,052 | 0.00% | 832,497 |
| 2018-06-01 | 2018-05-30 | 52.250 | 0 | -318 | ||
| 2018-05-31 | 2018-05-29 | 52.331 | 318 | +10 | 0.00% | 16,641 |
| 2018-05-28 | 2018-05-24 | 53.387 | 308 | +308 | 0.00% | 16,443 |
| 2018-05-16 | 2018-05-14 | 54.119 | 0 | -12,306 | ||
| 2018-05-11 | 2018-05-09 | 48.593 | 12,306 | +6,153 | 0.00% | 597,985 |
| 2018-05-08 | 2018-05-04 | 50.137 | 6,153 | +6,153 | 0.00% | 308,492 |
| 2018-03-14 | 2018-03-12 | 66.632 | 0 | -3,077 | ||
| 2018-03-13 | 2018-03-09 | 61.594 | 3,077 | +3,077 | 0.00% | 189,526 |
| 2017-10-09 | 2017-10-04 | 70.524 | 0 | -607 | ||
| 2017-08-30 | 2017-08-28 | 67.228 | 607 | -42,482 | 0.00% | 40,808 |
| 2017-08-28 | 2017-08-24 | 67.228 | 43,089 | +42,482 | 0.01% | 2,896,803 |
| 2017-07-13 | 2017-07-11 | 54.376 | 607 | +607 | 0.00% | 33,006 |
| 2017-05-17 | 2017-05-15 | 49.421 | 0 | -586 | ||
| 2017-04-27 | 2017-04-25 | 48.397 | 586 | -5,858 | 0.00% | 28,361 |
| 2017-04-25 | 2017-04-21 | 47.629 | 6,444 | -5,857 | 0.00% | 306,921 |
| 2017-04-18 | 2017-04-12 | 48.653 | 12,301 | +11,715 | 0.00% | 598,484 |
| 2017-04-11 | 2017-04-07 | 51.214 | 586 | +586 | 0.00% | 30,011 |
| 2017-03-30 | 2017-03-28 | 49.165 | 0 | -16,695 | ||
| 2017-03-29 | 2017-03-27 | 46.946 | 16,695 | -2,929 | 0.00% | 783,766 |
| 2017-03-28 | 2017-03-24 | 46.263 | 19,624 | +19,624 | 0.00% | 907,871 |
| 2017-02-22 | 2017-02-20 | 47.714 | 0 | -586 | ||
| 2017-02-16 | 2017-02-14 | 47.202 | 586 | +586 | 0.00% | 27,661 |
| 2014-07-17 | 2014-07-15 | 31.381 | 0 | -5,379 | ||
| 2014-06-25 | 2014-06-23 | 30.042 | 5,379 | +5,379 | 0.00% | 161,597 |
| 2012-01-05 | 2012-01-03 | 55.249 | 0 | -418 | ||
| 2011-12-19 | 2011-12-15 | 51.781 | 418 | -418 | 0.00% | 21,645 |
| 2011-12-13 | 2011-12-09 | 54.293 | 836 | +418 | 0.00% | 45,389 |
| 2011-12-08 | 2011-12-06 | 54.053 | 418 | +418 | 0.00% | 22,594 |
| 2011-07-12 | 2011-07-08 | 93.950 | 0 | -1,236 | ||
| 2011-07-06 | 2011-07-04 | 86.181 | 1,236 | +1,236 | 0.00% | 106,520 |
| 2010-01-19 | 2010-01-15 | 96.023 | 0 | -194 | ||
| 2010-01-07 | 2010-01-05 | 79.570 | 194 | -389 | 0.00% | 15,437 |
| 2009-12-30 | 2009-12-28 | 76.999 | 583 | -389 | 0.00% | 44,890 |
| 2009-12-14 | 2009-12-10 | 75.585 | 972 | +778 | 0.00% | 73,468 |
| 2009-12-01 | 2009-11-27 | 78.156 | 194 | -778 | 0.00% | 15,162 |
| 2009-11-24 | 2009-11-20 | 78.670 | 972 | +778 | 0.00% | 76,467 |
| 2009-10-28 | 2009-10-23 | 83.812 | 194 | +194 | 0.00% | 16,259 |
| 2009-05-13 | 2009-05-11 | 52.780 | 0 | -758 | ||
| 2009-05-05 | 2009-04-30 | 50.141 | 758 | -758 | 0.00% | 38,007 |
| 2009-04-28 | 2009-04-24 | 51.408 | 1,516 | +1,516 | 0.00% | 77,934 |
| 2008-12-30 | 2008-12-24 | 34.307 | 0 | -1,895 | ||
| 2008-12-12 | 2008-12-10 | 29.979 | 1,895 | +758 | 0.00% | 56,810 |
| 2008-12-10 | 2008-12-08 | 30.085 | 1,137 | +1,137 | 0.00% | 34,206 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy