History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 15,000 | +0 | 0.00% | 406,800 |
| 2025-10-13 | 2025-10-09 | 27.660 | 15,000 | +0 | 0.00% | 414,900 |
| 2025-10-10 | 2025-10-08 | 27.140 | 15,000 | +0 | 0.00% | 407,100 |
| 2025-10-09 | 2025-10-06 | 27.260 | 15,000 | +0 | 0.00% | 408,900 |
| 2025-10-08 | 2025-10-03 | 28.000 | 15,000 | +0 | 0.00% | 420,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 15,000 | -3,000 | 0.00% | 417,900 |
| 2025-09-30 | 2025-09-26 | 26.240 | 18,000 | +3,000 | 0.00% | 472,320 |
| 2025-06-11 | 2025-06-09 | 25.729 | 15,000 | +600 | 0.00% | 385,938 |
| 2025-02-25 | 2025-02-21 | 24.427 | 14,400 | -2,880 | 0.00% | 351,750 |
| 2024-12-13 | 2024-12-11 | 20.654 | 17,280 | +356 | 0.00% | 356,904 |
| 2024-06-12 | 2024-06-07 | 20.629 | 16,924 | +328 | 0.00% | 349,130 |
| 2023-12-12 | 2023-12-08 | 20.033 | 16,596 | +620 | 0.00% | 332,469 |
| 2023-06-14 | 2023-06-12 | 25.152 | 15,976 | +554 | 0.00% | 401,830 |
| 2023-01-16 | 2023-01-12 | 34.139 | 15,422 | -1,285 | 0.00% | 526,495 |
| 2023-01-10 | 2023-01-06 | 30.930 | 16,707 | +1,285 | 0.00% | 516,740 |
| 2022-12-06 | 2022-12-02 | 29.821 | 15,422 | +181 | 0.00% | 459,895 |
| 2022-06-15 | 2022-06-13 | 48.878 | 15,241 | +971 | 0.00% | 744,956 |
| 2022-01-18 | 2022-01-14 | 48.500 | 14,270 | +793 | 0.00% | 692,095 |
| 2021-12-07 | 2021-12-03 | 49.344 | 13,477 | +196 | 0.00% | 665,007 |
| 2021-06-04 | 2021-06-02 | 54.528 | 13,281 | -782 | 0.00% | 724,184 |
| 2021-05-27 | 2021-05-25 | 59.449 | 14,063 | +3,907 | 0.00% | 836,027 |
| 2021-05-26 | 2021-05-24 | 59.449 | 10,156 | +1,950 | 0.00% | 603,761 |
| 2021-04-01 | 2021-03-30 | 55.763 | 8,206 | -2,238 | 0.00% | 457,587 |
| 2021-03-04 | 2021-03-02 | 51.071 | 10,444 | +1,492 | 0.00% | 533,385 |
| 2021-03-03 | 2021-03-01 | 50.468 | 8,952 | -746 | 0.00% | 451,787 |
| 2021-02-08 | 2021-02-04 | 44.101 | 9,698 | -746 | 0.00% | 427,688 |
| 2021-02-01 | 2021-01-28 | 42.894 | 10,444 | +746 | 0.00% | 447,987 |
| 2021-01-13 | 2021-01-11 | 46.647 | 9,698 | +1,492 | 0.00% | 452,387 |
| 2020-12-01 | 2020-11-27 | 40.731 | 8,206 | +77 | 0.00% | 334,242 |
| 2020-11-25 | 2020-11-23 | 38.160 | 8,129 | -739 | 0.00% | 310,205 |
| 2020-10-19 | 2020-10-15 | 35.657 | 8,868 | -2,956 | 0.00% | 316,205 |
| 2020-07-09 | 2020-07-07 | 28.891 | 11,824 | +1,478 | 0.00% | 341,606 |
| 2020-06-15 | 2020-06-11 | 27.064 | 10,346 | -66,509 | 0.00% | 280,005 |
| 2020-06-11 | 2020-06-09 | 27.470 | 76,855 | -1,478 | 0.01% | 2,111,207 |
| 2020-05-27 | 2020-05-25 | 27.019 | 78,333 | +4,343 | 0.01% | 2,116,515 |
| 2020-05-06 | 2020-05-04 | 26.647 | 73,990 | +1,396 | 0.01% | 1,971,609 |
| 2020-03-23 | 2020-03-19 | 22.893 | 72,594 | +62,822 | 0.01% | 1,661,928 |
| 2020-01-16 | 2020-01-14 | 35.028 | 9,772 | +1,396 | 0.00% | 342,292 |
| 2019-12-20 | 2019-12-18 | 34.526 | 8,376 | -698 | 0.00% | 289,193 |
| 2019-11-26 | 2019-11-22 | 32.163 | 9,074 | +698 | 0.00% | 291,843 |
| 2019-11-18 | 2019-11-14 | 30.085 | 8,376 | -1,396 | 0.00% | 251,994 |
| 2019-11-06 | 2019-11-04 | 31.733 | 9,772 | -698 | 0.00% | 310,093 |
| 2019-10-04 | 2019-10-02 | 30.068 | 10,470 | +143 | 0.00% | 314,814 |
| 2019-09-16 | 2019-09-12 | 30.577 | 10,327 | -688 | 0.00% | 315,764 |
| 2019-09-10 | 2019-09-06 | 29.415 | 11,015 | -688 | 0.00% | 324,001 |
| 2019-08-30 | 2019-08-28 | 25.478 | 11,703 | -31 | 0.00% | 298,170 |
| 2019-08-22 | 2019-08-20 | 26.146 | 11,734 | +1,377 | 0.00% | 306,800 |
| 2019-08-13 | 2019-08-09 | 25.217 | 10,357 | -688 | 0.00% | 261,168 |
| 2019-08-09 | 2019-08-07 | 25.333 | 11,045 | +688 | 0.00% | 279,801 |
| 2019-07-19 | 2019-07-17 | 29.269 | 10,357 | -344 | 0.00% | 303,142 |
| 2019-07-18 | 2019-07-16 | 28.993 | 10,701 | -1,996 | 0.00% | 310,257 |
| 2019-07-11 | 2019-07-09 | 28.238 | 12,697 | +2,065 | 0.00% | 358,537 |
| 2019-05-29 | 2019-05-27 | 32.999 | 10,632 | +336 | 0.00% | 350,850 |
| 2019-05-06 | 2019-05-02 | 38.249 | 10,296 | +666 | 0.00% | 393,815 |
| 2019-05-02 | 2019-04-29 | 39.149 | 9,630 | +667 | 0.00% | 377,008 |
| 2019-04-16 | 2019-04-12 | 41.849 | 8,963 | -1,333 | 0.00% | 375,095 |
| 2019-04-08 | 2019-04-03 | 42.074 | 10,296 | +666 | 0.00% | 433,196 |
| 2019-04-03 | 2019-04-01 | 42.299 | 9,630 | +667 | 0.00% | 407,342 |
| 2019-03-20 | 2019-03-18 | 42.374 | 8,963 | +200 | 0.00% | 379,800 |
| 2019-03-01 | 2019-02-27 | 41.399 | 8,763 | +667 | 0.00% | 362,782 |
| 2019-02-25 | 2019-02-21 | 42.374 | 8,096 | -667 | 0.00% | 343,062 |
| 2019-02-22 | 2019-02-20 | 42.299 | 8,763 | +667 | 0.00% | 370,668 |
| 2019-01-29 | 2019-01-25 | 40.874 | 8,096 | -1,000 | 0.00% | 330,918 |
| 2019-01-28 | 2019-01-24 | 40.574 | 9,096 | +1,667 | 0.00% | 369,064 |
| 2018-12-10 | 2018-12-06 | 34.874 | 7,429 | -667 | 0.00% | 259,082 |
| 2018-12-05 | 2018-12-03 | 36.074 | 8,096 | -3,334 | 0.00% | 292,058 |
| 2018-11-12 | 2018-11-08 | 33.074 | 11,430 | -1,333 | 0.00% | 378,040 |
| 2018-11-09 | 2018-11-07 | 32.999 | 12,763 | +667 | 0.00% | 421,171 |
| 2018-11-06 | 2018-11-02 | 33.899 | 12,096 | -4,000 | 0.00% | 410,047 |
| 2018-10-31 | 2018-10-29 | 31.124 | 16,096 | +3,333 | 0.00% | 500,979 |
| 2018-10-29 | 2018-10-25 | 36.531 | 12,763 | +3,333 | 0.00% | 466,251 |
| 2018-10-26 | 2018-10-24 | 37.083 | 9,430 | +1,718 | 0.00% | 349,689 |
| 2018-10-24 | 2018-10-22 | 39.130 | 7,712 | -1,270 | 0.00% | 301,768 |
| 2018-10-19 | 2018-10-16 | 36.846 | 8,982 | +1,270 | 0.00% | 330,954 |
| 2018-10-08 | 2018-10-04 | 39.130 | 7,712 | -635 | 0.00% | 301,768 |
| 2018-10-04 | 2018-10-02 | 40.074 | 8,347 | +635 | 0.00% | 334,501 |
| 2018-10-03 | 2018-09-28 | 40.232 | 7,712 | -1,588 | 0.00% | 310,268 |
| 2018-09-28 | 2018-09-26 | 40.311 | 9,300 | +1,588 | 0.00% | 374,888 |
| 2018-09-26 | 2018-09-21 | 42.515 | 7,712 | -4,446 | 0.00% | 327,876 |
| 2018-09-12 | 2018-09-10 | 37.240 | 12,158 | +3,176 | 0.00% | 452,765 |
| 2018-09-11 | 2018-09-07 | 38.972 | 8,982 | +635 | 0.00% | 350,048 |
| 2018-09-10 | 2018-09-06 | 39.996 | 8,347 | +635 | 0.00% | 333,844 |
| 2018-09-03 | 2018-08-30 | 43.775 | 7,712 | -169 | 0.00% | 337,591 |
| 2018-08-29 | 2018-08-27 | 45.979 | 7,881 | +635 | 0.00% | 362,363 |
| 2018-08-20 | 2018-08-16 | 40.547 | 7,246 | +6,351 | 0.00% | 293,802 |
| 2018-08-07 | 2018-08-03 | 41.098 | 895 | -636 | 0.00% | 36,783 |
| 2018-07-12 | 2018-07-10 | 43.302 | 1,531 | -635 | 0.00% | 66,296 |
| 2018-07-11 | 2018-07-09 | 43.302 | 2,166 | -1,270 | 0.00% | 93,793 |
| 2018-07-10 | 2018-07-06 | 42.436 | 3,436 | +635 | 0.00% | 145,811 |
| 2018-05-31 | 2018-05-29 | 52.331 | 2,801 | +87 | 0.00% | 146,579 |
| 2018-05-25 | 2018-05-23 | 51.600 | 2,714 | -615 | 0.00% | 140,041 |
| 2018-05-23 | 2018-05-18 | 51.356 | 3,329 | +615 | 0.00% | 170,963 |
| 2018-05-16 | 2018-05-14 | 54.119 | 2,714 | -1,845 | 0.00% | 146,878 |
| 2018-05-11 | 2018-05-09 | 48.593 | 4,559 | +615 | 0.00% | 221,535 |
| 2018-05-08 | 2018-05-04 | 50.137 | 3,944 | +615 | 0.00% | 197,740 |
| 2018-05-04 | 2018-05-02 | 50.624 | 3,329 | +615 | 0.00% | 168,529 |
| 2018-04-12 | 2018-04-10 | 58.263 | 2,714 | -615 | 0.00% | 158,125 |
| 2018-04-11 | 2018-04-09 | 54.606 | 3,329 | +615 | 0.00% | 181,784 |
| 2018-04-09 | 2018-04-04 | 55.012 | 2,714 | +616 | 0.00% | 149,304 |
| 2018-03-27 | 2018-03-23 | 60.457 | 2,098 | +1,230 | 0.00% | 126,838 |
| 2018-03-15 | 2018-03-13 | 70.045 | 868 | -1,538 | 0.00% | 60,799 |
| 2018-02-27 | 2018-02-23 | 65.657 | 2,406 | +923 | 0.00% | 157,972 |
| 2018-02-09 | 2018-02-07 | 62.732 | 1,483 | +246 | 0.00% | 93,032 |
| 2018-02-08 | 2018-02-06 | 63.951 | 1,237 | +616 | 0.00% | 79,107 |
| 2018-02-07 | 2018-02-05 | 68.826 | 621 | -261 | 0.00% | 42,741 |
| 2018-01-22 | 2018-01-18 | 74.108 | 882 | +123 | 0.00% | 65,364 |
| 2018-01-05 | 2018-01-03 | 70.045 | 759 | -615 | 0.00% | 53,164 |
| 2017-12-08 | 2017-12-06 | 63.626 | 1,374 | +677 | 0.00% | 87,422 |
| 2017-11-14 | 2017-11-10 | 74.271 | 697 | -308 | 0.00% | 51,767 |
| 2017-11-13 | 2017-11-09 | 74.352 | 1,005 | +246 | 0.00% | 74,724 |
| 2017-11-08 | 2017-11-06 | 77.765 | 759 | -246 | 0.00% | 59,024 |
| 2017-11-07 | 2017-11-03 | 77.765 | 1,005 | -615 | 0.00% | 78,154 |
| 2017-11-06 | 2017-11-02 | 78.659 | 1,620 | -923 | 0.00% | 127,427 |
| 2017-11-03 | 2017-11-01 | 77.115 | 2,543 | +431 | 0.00% | 196,103 |
| 2017-11-02 | 2017-10-31 | 75.165 | 2,112 | +123 | 0.00% | 158,748 |
| 2017-10-27 | 2017-10-25 | 75.246 | 1,989 | -308 | 0.00% | 149,664 |
| 2017-10-24 | 2017-10-20 | 71.264 | 2,297 | +615 | 0.00% | 163,694 |
| 2017-10-19 | 2017-10-17 | 72.336 | 1,682 | +23 | 0.00% | 121,670 |
| 2017-09-29 | 2017-09-27 | 66.404 | 1,659 | -303 | 0.00% | 110,165 |
| 2017-09-28 | 2017-09-26 | 66.981 | 1,962 | +61 | 0.00% | 131,417 |
| 2017-08-28 | 2017-08-24 | 67.228 | 1,901 | +182 | 0.00% | 127,801 |
| 2017-08-25 | 2017-08-22 | 64.262 | 1,719 | +60 | 0.00% | 110,467 |
| 2017-08-24 | 2017-08-21 | 65.333 | 1,659 | -789 | 0.00% | 108,388 |
| 2017-08-22 | 2017-08-18 | 59.237 | 2,448 | +607 | 0.00% | 145,012 |
| 2017-08-18 | 2017-08-16 | 59.484 | 1,841 | -485 | 0.00% | 109,510 |
| 2017-08-15 | 2017-08-11 | 56.353 | 2,326 | +607 | 0.00% | 131,078 |
| 2017-08-10 | 2017-08-08 | 59.154 | 1,719 | -607 | 0.00% | 101,686 |
| 2017-08-03 | 2017-08-01 | 55.941 | 2,326 | +607 | 0.00% | 130,119 |
| 2017-07-21 | 2017-07-19 | 59.402 | 1,719 | -607 | 0.00% | 102,111 |
| 2017-07-20 | 2017-07-18 | 57.177 | 2,326 | +546 | 0.00% | 132,994 |
| 2017-07-11 | 2017-07-07 | 53.799 | 1,780 | +121 | 0.00% | 95,763 |
| 2017-06-23 | 2017-06-21 | 51.410 | 1,659 | -1,456 | 0.00% | 85,289 |
| 2017-06-21 | 2017-06-19 | 49.433 | 3,115 | +61 | 0.00% | 153,983 |
| 2017-06-20 | 2017-06-16 | 49.103 | 3,054 | +606 | 0.00% | 149,961 |
| 2017-06-15 | 2017-06-13 | 48.444 | 2,448 | -606 | 0.00% | 118,591 |
| 2017-06-14 | 2017-06-12 | 47.538 | 3,054 | +606 | 0.00% | 145,180 |
| 2017-06-06 | 2017-06-02 | 46.137 | 2,448 | +119 | 0.00% | 112,944 |
| 2017-06-01 | 2017-05-29 | 49.848 | 2,329 | +81 | 0.00% | 116,097 |
| 2017-05-31 | 2017-05-26 | 49.592 | 2,248 | -4,686 | 0.00% | 111,483 |
| 2017-05-26 | 2017-05-24 | 48.483 | 6,934 | -879 | 0.00% | 336,178 |
| 2017-05-22 | 2017-05-18 | 47.373 | 7,813 | +3,222 | 0.00% | 370,125 |
| 2017-05-18 | 2017-05-16 | 48.141 | 4,591 | +2,343 | 0.00% | 221,016 |
| 2017-05-16 | 2017-05-12 | 50.104 | 2,248 | -2,343 | 0.00% | 112,635 |
| 2017-05-12 | 2017-05-10 | 50.275 | 4,591 | +293 | 0.00% | 230,813 |
| 2017-05-09 | 2017-05-05 | 48.483 | 4,298 | +2,343 | 0.00% | 208,378 |
| 2017-05-05 | 2017-05-02 | 49.848 | 1,955 | -7,615 | 0.00% | 97,453 |
| 2017-05-02 | 2017-04-27 | 47.800 | 9,570 | +4,686 | 0.00% | 457,443 |
| 2017-04-28 | 2017-04-26 | 48.483 | 4,884 | -5,272 | 0.00% | 236,789 |
| 2017-04-21 | 2017-04-19 | 46.946 | 10,156 | +1,171 | 0.00% | 476,785 |
| 2017-04-20 | 2017-04-18 | 47.885 | 8,985 | +2,343 | 0.00% | 430,247 |
| 2017-04-18 | 2017-04-12 | 48.653 | 6,642 | +2,344 | 0.00% | 323,155 |
| 2017-04-11 | 2017-04-07 | 51.214 | 4,298 | -4,687 | 0.00% | 220,118 |
| 2017-04-07 | 2017-04-05 | 49.848 | 8,985 | +11 | 0.00% | 447,887 |
| 2017-03-31 | 2017-03-29 | 49.678 | 8,974 | -2,343 | 0.00% | 445,806 |
| 2017-03-30 | 2017-03-28 | 49.165 | 11,317 | -1,171 | 0.00% | 556,405 |
| 2017-03-28 | 2017-03-24 | 46.263 | 12,488 | +586 | 0.00% | 577,736 |
| 2017-03-27 | 2017-03-23 | 46.690 | 11,902 | -4,394 | 0.00% | 555,705 |
| 2017-03-22 | 2017-03-20 | 44.556 | 16,296 | +879 | 0.00% | 726,087 |
| 2017-03-20 | 2017-03-16 | 45.068 | 15,417 | -1,757 | 0.00% | 694,818 |
| 2017-03-16 | 2017-03-14 | 43.959 | 17,174 | +3,514 | 0.00% | 754,946 |
| 2017-03-09 | 2017-03-07 | 45.495 | 13,660 | -878 | 0.00% | 621,463 |
| 2017-03-07 | 2017-03-03 | 44.385 | 14,538 | +2,636 | 0.00% | 645,276 |
| 2017-03-06 | 2017-03-02 | 45.922 | 11,902 | -293 | 0.00% | 546,562 |
| 2017-03-03 | 2017-03-01 | 45.239 | 12,195 | +687 | 0.00% | 551,690 |
| 2017-02-27 | 2017-02-23 | 47.970 | 11,508 | +118 | 0.00% | 552,044 |
| 2017-02-17 | 2017-02-15 | 48.397 | 11,390 | -4,687 | 0.00% | 551,244 |
| 2017-02-16 | 2017-02-14 | 47.202 | 16,077 | -1,464 | 0.00% | 758,870 |
| 2017-02-15 | 2017-02-13 | 46.007 | 17,541 | -879 | 0.00% | 807,013 |
| 2017-02-14 | 2017-02-10 | 45.324 | 18,420 | +2,343 | 0.00% | 834,875 |
| 2017-01-19 | 2017-01-17 | 47.117 | 16,077 | -585 | 0.00% | 757,498 |
| 2017-01-18 | 2017-01-16 | 45.837 | 16,662 | +585 | 0.00% | 763,728 |
| 2017-01-17 | 2017-01-13 | 45.324 | 16,077 | -175 | 0.00% | 728,680 |
| 2017-01-13 | 2017-01-11 | 44.044 | 16,252 | -1,113 | 0.00% | 715,804 |
| 2017-01-09 | 2017-01-05 | 42.422 | 17,365 | -1,172 | 0.00% | 736,662 |
| 2017-01-06 | 2017-01-04 | 41.483 | 18,537 | -234 | 0.00% | 768,976 |
| 2016-12-12 | 2016-12-08 | 40.630 | 18,771 | +175 | 0.00% | 762,661 |
| 2016-11-08 | 2016-11-04 | 37.215 | 18,596 | +59 | 0.00% | 692,059 |
| 2016-10-13 | 2016-10-11 | 40.800 | 18,537 | -59 | 0.00% | 756,318 |
| 2016-09-12 | 2016-09-08 | 38.432 | 18,596 | +259 | 0.00% | 714,684 |
| 2016-09-08 | 2016-09-06 | 37.999 | 18,337 | -1,444 | 0.00% | 696,794 |
| 2016-07-18 | 2016-07-14 | 27.595 | 19,781 | -578 | 0.00% | 545,856 |
| 2016-06-20 | 2016-06-16 | 26.833 | 20,359 | -578 | 0.00% | 546,298 |
| 2016-06-15 | 2016-06-13 | 26.833 | 20,937 | -1,155 | 0.00% | 561,808 |
| 2016-06-14 | 2016-06-10 | 27.145 | 22,092 | -578 | 0.00% | 599,684 |
| 2016-05-25 | 2016-05-23 | 28.194 | 22,670 | -78,923 | 0.00% | 639,162 |
| 2016-05-20 | 2016-05-18 | 27.912 | 101,593 | -1,134 | 0.02% | 2,835,651 |
| 2016-05-16 | 2016-05-12 | 27.665 | 102,727 | -2,834 | 0.02% | 2,841,929 |
| 2016-04-22 | 2016-04-20 | 25.407 | 105,561 | -566 | 0.02% | 2,681,937 |
| 2016-04-18 | 2016-04-14 | 24.701 | 106,127 | -1,134 | 0.02% | 2,621,419 |
| 2016-04-15 | 2016-04-13 | 24.807 | 107,261 | -1,134 | 0.02% | 2,660,785 |
| 2016-04-11 | 2016-04-07 | 23.960 | 108,395 | -283 | 0.02% | 2,597,117 |
| 2016-03-30 | 2016-03-24 | 23.007 | 108,678 | -567 | 0.02% | 2,500,356 |
| 2016-03-29 | 2016-03-23 | 22.548 | 109,245 | -1,133 | 0.02% | 2,463,287 |
| 2016-03-16 | 2016-03-14 | 21.172 | 110,378 | +1,133 | 0.02% | 2,336,933 |
| 2016-01-22 | 2016-01-20 | 19.761 | 109,245 | -1,133 | 0.02% | 2,158,749 |
| 2016-01-20 | 2016-01-18 | 20.078 | 110,378 | +188 | 0.02% | 2,216,192 |
| 2015-11-09 | 2015-11-05 | 19.866 | 110,190 | -227 | 0.02% | 2,189,088 |
| 2015-11-02 | 2015-10-29 | 19.408 | 110,417 | -567 | 0.02% | 2,142,946 |
| 2015-09-18 | 2015-09-16 | 18.433 | 110,984 | +536 | 0.02% | 2,045,721 |
| 2015-09-02 | 2015-08-31 | 18.109 | 110,448 | +2,222 | 0.02% | 2,000,055 |
| 2015-08-27 | 2015-08-25 | 18.793 | 108,226 | +193 | 0.02% | 2,033,847 |
| 2015-07-21 | 2015-07-17 | 23.905 | 108,033 | -166 | 0.02% | 2,582,502 |
| 2015-07-20 | 2015-07-16 | 23.437 | 108,199 | +8,333 | 0.02% | 2,535,832 |
| 2015-07-14 | 2015-07-10 | 23.149 | 99,866 | -2,778 | 0.02% | 2,311,771 |
| 2015-07-10 | 2015-07-08 | 19.693 | 102,644 | +77 | 0.02% | 2,021,329 |
| 2015-07-09 | 2015-07-07 | 22.033 | 102,567 | +652 | 0.02% | 2,259,827 |
| 2015-07-08 | 2015-07-06 | 22.357 | 101,915 | +2,223 | 0.02% | 2,278,483 |
| 2015-06-30 | 2015-06-26 | 24.229 | 99,692 | +1,111 | 0.02% | 2,415,414 |
| 2015-06-25 | 2015-06-23 | 24.733 | 98,581 | -278 | 0.02% | 2,438,182 |
| 2015-06-24 | 2015-06-22 | 24.769 | 98,859 | +111 | 0.02% | 2,448,617 |
| 2015-06-18 | 2015-06-16 | 24.553 | 98,748 | +1,278 | 0.02% | 2,424,537 |
| 2015-06-12 | 2015-06-10 | 24.949 | 97,470 | -2,778 | 0.02% | 2,431,758 |
| 2015-06-04 | 2015-06-02 | 26.893 | 100,248 | +2,722 | 0.02% | 2,695,954 |
| 2015-06-03 | 2015-06-01 | 28.009 | 97,526 | +40 | 0.02% | 2,731,594 |
| 2015-05-29 | 2015-05-27 | 27.541 | 97,486 | -834 | 0.02% | 2,684,849 |
| 2015-05-28 | 2015-05-26 | 26.677 | 98,320 | -944 | 0.02% | 2,622,867 |
| 2015-05-27 | 2015-05-22 | 26.425 | 99,264 | -56 | 0.02% | 2,623,034 |
| 2015-05-21 | 2015-05-19 | 27.732 | 99,320 | -1,666 | 0.02% | 2,754,324 |
| 2015-05-20 | 2015-05-18 | 27.218 | 100,986 | +2,006 | 0.02% | 2,748,595 |
| 2015-05-19 | 2015-05-15 | 27.071 | 98,980 | -1,633 | 0.02% | 2,679,454 |
| 2015-05-15 | 2015-05-13 | 26.520 | 100,613 | -545 | 0.02% | 2,668,226 |
| 2015-05-13 | 2015-05-11 | 25.859 | 101,158 | -54 | 0.02% | 2,615,798 |
| 2015-05-11 | 2015-05-07 | 25.124 | 101,212 | +31,036 | 0.02% | 2,542,843 |
| 2015-05-08 | 2015-05-06 | 25.859 | 70,176 | +2,723 | 0.01% | 1,814,649 |
| 2015-05-05 | 2015-04-30 | 26.005 | 67,453 | +39,204 | 0.01% | 1,754,147 |
| 2015-04-30 | 2015-04-28 | 26.703 | 28,249 | +544 | 0.01% | 754,343 |
| 2015-04-27 | 2015-04-23 | 26.667 | 27,705 | +1,144 | 0.00% | 738,799 |
| 2015-04-22 | 2015-04-20 | 25.675 | 26,561 | +1,089 | 0.00% | 681,951 |
| 2015-04-16 | 2015-04-14 | 27.511 | 25,472 | -545 | 0.00% | 700,771 |
| 2015-04-13 | 2015-04-09 | 27.144 | 26,017 | -1,003 | 0.00% | 706,209 |
| 2015-04-09 | 2015-04-02 | 23.765 | 27,020 | -1,633 | 0.00% | 642,127 |
| 2015-04-01 | 2015-03-30 | 22.626 | 28,653 | -1,362 | 0.01% | 648,309 |
| 2015-03-31 | 2015-03-27 | 22.149 | 30,015 | +1,089 | 0.01% | 664,794 |
| 2015-03-30 | 2015-03-26 | 22.075 | 28,926 | +1,416 | 0.01% | 638,549 |
| 2015-03-25 | 2015-03-23 | 22.736 | 27,510 | +1,634 | 0.00% | 625,479 |
| 2015-03-10 | 2015-03-06 | 24.132 | 25,876 | -55 | 0.00% | 624,445 |
| 2015-02-23 | 2015-02-16 | 23.949 | 25,931 | -1,089 | 0.00% | 621,010 |
| 2015-02-09 | 2015-02-05 | 22.259 | 27,020 | -63 | 0.00% | 601,436 |
| 2015-02-02 | 2015-01-29 | 23.251 | 27,083 | +1,089 | 0.00% | 629,697 |
| 2014-12-08 | 2014-12-04 | 25.712 | 25,994 | +108 | 0.00% | 668,348 |
| 2014-12-04 | 2014-12-02 | 25.822 | 25,886 | -181 | 0.00% | 668,423 |
| 2014-12-01 | 2014-11-27 | 26.814 | 26,067 | +163 | 0.00% | 698,949 |
| 2014-11-25 | 2014-11-21 | 26.373 | 25,904 | -1 | 0.00% | 683,160 |
| 2014-11-24 | 2014-11-20 | 26.336 | 25,905 | +635 | 0.00% | 682,235 |
| 2014-11-14 | 2014-11-12 | 27.401 | 25,270 | +544 | 0.00% | 692,429 |
| 2014-10-28 | 2014-10-24 | 27.805 | 24,726 | -272 | 0.00% | 687,513 |
| 2014-10-27 | 2014-10-23 | 27.548 | 24,998 | +109 | 0.00% | 688,649 |
| 2014-10-06 | 2014-09-30 | 28.356 | 24,889 | -3,267 | 0.00% | 705,759 |
| 2014-09-29 | 2014-09-25 | 29.458 | 28,156 | -272 | 0.01% | 829,424 |
| 2014-09-26 | 2014-09-24 | 29.532 | 28,428 | +163 | 0.01% | 839,525 |
| 2014-09-23 | 2014-09-19 | 30.230 | 28,265 | -1,089 | 0.01% | 854,437 |
| 2014-09-22 | 2014-09-18 | 30.156 | 29,354 | -3,267 | 0.01% | 885,201 |
| 2014-09-08 | 2014-09-04 | 30.712 | 32,621 | -1,089 | 0.01% | 1,001,841 |
| 2014-09-05 | 2014-09-03 | 31.009 | 33,710 | +408 | 0.01% | 1,045,312 |
| 2014-08-18 | 2014-08-14 | 30.526 | 33,302 | +161 | 0.01% | 1,016,564 |
| 2014-08-15 | 2014-08-13 | 30.526 | 33,141 | -1,075 | 0.01% | 1,011,649 |
| 2014-08-13 | 2014-08-11 | 29.596 | 34,216 | +1,075 | 0.01% | 1,012,660 |
| 2014-08-06 | 2014-08-04 | 29.745 | 33,141 | +3,766 | 0.01% | 985,773 |
| 2014-07-21 | 2014-07-17 | 31.046 | 29,375 | -269 | 0.01% | 911,981 |
| 2014-07-18 | 2014-07-16 | 31.158 | 29,644 | +323 | 0.01% | 923,639 |
| 2014-07-17 | 2014-07-15 | 31.381 | 29,321 | -1,614 | 0.01% | 920,116 |
| 2014-07-15 | 2014-07-11 | 30.042 | 30,935 | +1,076 | 0.01% | 929,357 |
| 2014-07-14 | 2014-07-10 | 30.377 | 29,859 | -269 | 0.01% | 907,024 |
| 2014-07-10 | 2014-07-08 | 30.526 | 30,128 | -54 | 0.01% | 919,676 |
| 2014-06-23 | 2014-06-19 | 28.927 | 30,182 | -1,614 | 0.01% | 873,070 |
| 2014-05-28 | 2014-05-26 | 29.010 | 31,796 | +417 | 0.01% | 922,405 |
| 2014-05-15 | 2014-05-13 | 27.428 | 31,379 | -345 | 0.01% | 860,655 |
| 2014-05-14 | 2014-05-12 | 27.051 | 31,724 | +213 | 0.01% | 858,165 |
| 2014-05-09 | 2014-05-07 | 26.863 | 31,511 | +53 | 0.01% | 846,467 |
| 2014-05-07 | 2014-05-02 | 27.880 | 31,458 | -1,062 | 0.01% | 877,044 |
| 2014-04-28 | 2014-04-24 | 29.236 | 32,520 | -53 | 0.01% | 950,759 |
| 2014-04-10 | 2014-04-08 | 29.613 | 32,573 | +159 | 0.01% | 964,581 |
| 2014-04-07 | 2014-04-03 | 28.859 | 32,414 | -796 | 0.01% | 935,448 |
| 2014-04-02 | 2014-03-31 | 28.520 | 33,210 | -531 | 0.01% | 947,160 |
| 2014-04-01 | 2014-03-28 | 27.691 | 33,741 | +1,062 | 0.01% | 934,337 |
| 2014-03-31 | 2014-03-27 | 27.842 | 32,679 | +531 | 0.01% | 909,854 |
| 2014-03-27 | 2014-03-25 | 29.311 | 32,148 | +870 | 0.01% | 942,306 |
| 2014-03-26 | 2014-03-24 | 29.764 | 31,278 | +159 | 0.01% | 930,946 |
| 2014-03-25 | 2014-03-21 | 29.387 | 31,119 | +106 | 0.01% | 914,489 |
| 2014-03-20 | 2014-03-18 | 30.856 | 31,013 | +531 | 0.01% | 956,943 |
| 2014-03-17 | 2014-03-13 | 30.819 | 30,482 | +1,062 | 0.01% | 939,410 |
| 2014-02-13 | 2014-02-11 | 32.439 | 29,420 | +10 | 0.01% | 954,342 |
| 2014-02-06 | 2014-02-04 | 31.271 | 29,410 | +225 | 0.01% | 919,669 |
| 2014-02-04 | 2014-01-28 | 32.627 | 29,185 | -265 | 0.01% | 952,217 |
| 2014-01-28 | 2014-01-24 | 33.531 | 29,450 | +1,061 | 0.01% | 987,492 |
| 2014-01-22 | 2014-01-20 | 35.679 | 28,389 | +106 | 0.01% | 1,012,881 |
| 2014-01-13 | 2014-01-09 | 37.223 | 28,283 | -348 | 0.01% | 1,052,788 |
| 2014-01-10 | 2014-01-08 | 37.110 | 28,631 | +265 | 0.01% | 1,062,505 |
| 2014-01-09 | 2014-01-07 | 36.696 | 28,366 | +84 | 0.01% | 1,040,915 |
| 2014-01-07 | 2014-01-03 | 37.148 | 28,282 | +3,185 | 0.01% | 1,050,619 |
| 2014-01-06 | 2014-01-02 | 37.770 | 25,097 | +531 | 0.00% | 947,905 |
| 2014-01-03 | 2013-12-31 | 38.146 | 24,566 | -23 | 0.00% | 937,104 |
| 2013-12-27 | 2013-12-20 | 37.110 | 24,589 | +1,592 | 0.00% | 912,506 |
| 2013-12-10 | 2013-12-06 | 39.465 | 22,997 | +106 | 0.00% | 907,577 |
| 2013-12-03 | 2013-11-29 | 39.182 | 22,891 | -584 | 0.00% | 896,926 |
| 2013-11-28 | 2013-11-26 | 37.562 | 23,475 | +531 | 0.00% | 881,778 |
| 2013-11-25 | 2013-11-21 | 38.241 | 22,944 | +4 | 0.00% | 877,392 |
| 2013-11-18 | 2013-11-14 | 37.864 | 22,940 | -1,062 | 0.00% | 868,596 |
| 2013-11-15 | 2013-11-13 | 36.922 | 24,002 | +531 | 0.00% | 886,200 |
| 2013-11-14 | 2013-11-12 | 37.374 | 23,471 | +531 | 0.00% | 877,206 |
| 2013-11-11 | 2013-11-07 | 38.806 | 22,940 | +531 | 0.00% | 890,203 |
| 2013-11-06 | 2013-11-04 | 40.313 | 22,409 | -1,062 | 0.00% | 903,368 |
| 2013-11-05 | 2013-11-01 | 38.712 | 23,471 | -265 | 0.00% | 908,598 |
| 2013-11-04 | 2013-10-31 | 38.429 | 23,736 | -266 | 0.00% | 912,150 |
| 2013-11-01 | 2013-10-30 | 38.335 | 24,002 | -425 | 0.00% | 920,111 |
| 2013-10-31 | 2013-10-29 | 38.052 | 24,427 | -318 | 0.00% | 929,501 |
| 2013-10-24 | 2013-10-22 | 36.884 | 24,745 | -531 | 0.00% | 912,701 |
| 2013-10-10 | 2013-10-08 | 37.958 | 25,276 | -159 | 0.00% | 959,427 |
| 2013-10-09 | 2013-10-07 | 37.864 | 25,435 | +53 | 0.00% | 963,066 |
| 2013-10-07 | 2013-10-03 | 37.299 | 25,382 | +53 | 0.00% | 946,715 |
| 2013-09-27 | 2013-09-25 | 37.958 | 25,329 | -265 | 0.00% | 961,439 |
| 2013-09-26 | 2013-09-24 | 36.545 | 25,594 | +477 | 0.00% | 935,337 |
| 2013-09-24 | 2013-09-19 | 37.675 | 25,117 | -1,114 | 0.00% | 946,294 |
| 2013-09-23 | 2013-09-18 | 36.470 | 26,231 | +106 | 0.00% | 956,640 |
| 2013-09-19 | 2013-09-17 | 35.566 | 26,125 | +53 | 0.00% | 929,152 |
| 2013-09-18 | 2013-09-16 | 35.340 | 26,072 | -531 | 0.00% | 921,373 |
| 2013-09-13 | 2013-09-11 | 34.694 | 26,603 | +429 | 0.00% | 922,952 |
| 2013-09-12 | 2013-09-10 | 34.694 | 26,174 | -522 | 0.00% | 908,068 |
| 2013-09-11 | 2013-09-09 | 34.349 | 26,696 | -1,045 | 0.00% | 916,978 |
| 2013-09-10 | 2013-09-06 | 33.506 | 27,741 | -1,044 | 0.01% | 929,502 |
| 2013-09-04 | 2013-09-02 | 32.511 | 28,785 | -1,306 | 0.01% | 935,824 |
| 2013-09-03 | 2013-08-30 | 32.281 | 30,091 | -784 | 0.01% | 971,369 |
| 2013-09-02 | 2013-08-29 | 31.247 | 30,875 | +1,870 | 0.01% | 964,756 |
| 2013-08-30 | 2013-08-28 | 31.707 | 29,005 | +2,351 | 0.01% | 919,652 |
| 2013-08-29 | 2013-08-27 | 32.511 | 26,654 | +522 | 0.00% | 866,543 |
| 2013-08-20 | 2013-08-16 | 35.459 | 26,132 | -3,382 | 0.00% | 926,625 |
| 2013-08-16 | 2013-08-13 | 35.230 | 29,514 | +105 | 0.01% | 1,039,767 |
| 2013-08-12 | 2013-08-08 | 34.923 | 29,409 | -1,076 | 0.01% | 1,027,059 |
| 2013-08-08 | 2013-08-06 | 34.119 | 30,485 | +105 | 0.01% | 1,040,122 |
| 2013-07-31 | 2013-07-29 | 33.047 | 30,380 | -523 | 0.01% | 1,003,966 |
| 2013-07-29 | 2013-07-25 | 34.311 | 30,903 | -522 | 0.01% | 1,060,300 |
| 2013-07-26 | 2013-07-24 | 33.698 | 31,425 | -5,484 | 0.01% | 1,058,957 |
| 2013-07-25 | 2013-07-23 | 33.085 | 36,909 | -1,567 | 0.01% | 1,221,142 |
| 2013-07-22 | 2013-07-18 | 32.779 | 38,476 | -783 | 0.01% | 1,261,200 |
| 2013-07-19 | 2013-07-17 | 32.319 | 39,259 | +156 | 0.01% | 1,268,826 |
| 2013-07-18 | 2013-07-16 | 32.051 | 39,103 | -783 | 0.01% | 1,253,302 |
| 2013-07-03 | 2013-06-28 | 30.596 | 39,886 | +209 | 0.01% | 1,220,359 |
| 2013-06-28 | 2013-06-26 | 29.907 | 39,677 | -261 | 0.01% | 1,186,616 |
| 2013-06-27 | 2013-06-25 | 28.413 | 39,938 | +114 | 0.01% | 1,134,777 |
| 2013-06-21 | 2013-06-19 | 29.639 | 39,824 | -278 | 0.01% | 1,180,337 |
| 2013-06-20 | 2013-06-18 | 29.371 | 40,102 | +174 | 0.01% | 1,177,827 |
| 2013-06-19 | 2013-06-17 | 29.103 | 39,928 | -262 | 0.01% | 1,162,014 |
| 2013-06-18 | 2013-06-14 | 29.141 | 40,190 | +53 | 0.01% | 1,171,178 |
| 2013-06-14 | 2013-06-11 | 29.524 | 40,137 | +226 | 0.01% | 1,185,003 |
| 2013-06-13 | 2013-06-10 | 31.094 | 39,911 | +157 | 0.01% | 1,240,992 |
| 2013-06-11 | 2013-06-07 | 31.324 | 39,754 | -332 | 0.01% | 1,245,244 |
| 2013-06-07 | 2013-06-05 | 31.515 | 40,086 | +157 | 0.01% | 1,263,318 |
| 2013-05-31 | 2013-05-29 | 31.822 | 39,929 | +1,828 | 0.01% | 1,270,603 |
| 2013-05-30 | 2013-05-28 | 32.894 | 38,101 | +209 | 0.01% | 1,253,285 |
| 2013-05-29 | 2013-05-27 | 33.200 | 37,892 | +6,402 | 0.01% | 1,258,018 |
| 2013-05-28 | 2013-05-24 | 33.736 | 31,490 | +784 | 0.01% | 1,062,353 |
| 2013-05-15 | 2013-05-13 | 34.962 | 30,706 | +522 | 0.01% | 1,073,530 |
| 2013-05-13 | 2013-05-09 | 35.574 | 30,184 | -1,828 | 0.01% | 1,073,774 |
| 2013-05-09 | 2013-05-07 | 49.578 | 32,012 | +5,432 | 0.01% | 1,587,105 |
| 2013-05-08 | 2013-05-06 | 49.813 | 26,580 | +4,443 | 0.01% | 1,324,026 |
| 2013-05-06 | 2013-05-02 | 48.875 | 22,137 | +1,920 | 0.01% | 1,081,951 |
| 2013-05-03 | 2013-04-30 | 49.461 | 20,217 | +196 | 0.01% | 999,958 |
| 2013-04-30 | 2013-04-26 | 48.055 | 20,021 | +427 | 0.01% | 962,104 |
| 2013-04-26 | 2013-04-24 | 48.875 | 19,594 | -853 | 0.01% | 957,661 |
| 2013-04-25 | 2013-04-23 | 47.117 | 20,447 | +426 | 0.01% | 963,404 |
| 2013-04-24 | 2013-04-22 | 47.469 | 20,021 | -213 | 0.01% | 950,371 |
| 2013-04-23 | 2013-04-19 | 47.000 | 20,234 | -1,280 | 0.01% | 950,996 |
| 2013-04-22 | 2013-04-18 | 45.711 | 21,514 | +3,413 | 0.01% | 983,418 |
| 2013-04-19 | 2013-04-17 | 48.172 | 18,101 | +853 | 0.00% | 871,961 |
| 2013-04-18 | 2013-04-16 | 50.399 | 17,248 | -1,280 | 0.00% | 869,280 |
| 2013-04-12 | 2013-04-10 | 52.157 | 18,528 | -426 | 0.01% | 966,365 |
| 2013-04-03 | 2013-03-28 | 51.805 | 18,954 | +426 | 0.01% | 981,919 |
| 2013-03-28 | 2013-03-26 | 52.391 | 18,528 | +427 | 0.01% | 970,708 |
| 2013-03-27 | 2013-03-25 | 51.805 | 18,101 | +427 | 0.00% | 937,729 |
| 2013-03-26 | 2013-03-22 | 52.157 | 17,674 | +853 | 0.00% | 921,823 |
| 2013-03-18 | 2013-03-14 | 55.790 | 16,821 | +1,234 | 0.00% | 938,450 |
| 2013-03-15 | 2013-03-13 | 56.494 | 15,587 | +426 | 0.00% | 880,567 |
| 2013-03-14 | 2013-03-12 | 57.431 | 15,161 | +2,773 | 0.00% | 870,716 |
| 2013-03-13 | 2013-03-11 | 59.775 | 12,388 | -853 | 0.00% | 740,498 |
| 2013-03-12 | 2013-03-08 | 60.244 | 13,241 | -427 | 0.00% | 797,694 |
| 2013-03-07 | 2013-03-05 | 57.314 | 13,668 | -426 | 0.00% | 783,369 |
| 2013-03-06 | 2013-03-04 | 55.908 | 14,094 | -1,707 | 0.00% | 787,962 |
| 2013-03-05 | 2013-03-01 | 54.032 | 15,801 | +1,280 | 0.00% | 853,764 |
| 2013-02-28 | 2013-02-26 | 52.977 | 14,521 | +853 | 0.00% | 769,286 |
| 2013-02-25 | 2013-02-21 | 56.142 | 13,668 | +427 | 0.00% | 767,349 |
| 2013-02-20 | 2013-02-18 | 58.603 | 13,241 | -1,280 | 0.00% | 775,967 |
| 2013-02-19 | 2013-02-15 | 57.080 | 14,521 | +3,239 | 0.00% | 828,854 |
| 2013-02-05 | 2013-02-01 | 59.072 | 11,282 | +853 | 0.00% | 666,453 |
| 2013-02-04 | 2013-01-31 | 60.010 | 10,429 | +854 | 0.00% | 625,843 |
| 2013-02-01 | 2013-01-30 | 61.768 | 9,575 | -854 | 0.00% | 591,428 |
| 2013-01-30 | 2013-01-28 | 60.361 | 10,429 | +854 | 0.00% | 629,510 |
| 2012-12-21 | 2012-12-19 | 61.416 | 9,575 | -854 | 0.00% | 588,061 |
| 2012-12-19 | 2012-12-17 | 57.080 | 10,429 | +95 | 0.00% | 595,284 |
| 2012-12-10 | 2012-12-06 | 55.673 | 10,334 | +22 | 0.00% | 575,327 |
| 2012-12-03 | 2012-11-29 | 52.977 | 10,312 | -640 | 0.00% | 546,303 |
| 2012-11-29 | 2012-11-27 | 53.446 | 10,952 | -258 | 0.00% | 585,344 |
| 2012-11-26 | 2012-11-22 | 54.853 | 11,210 | -1,280 | 0.00% | 614,899 |
| 2012-11-23 | 2012-11-21 | 55.908 | 12,490 | -213 | 0.00% | 698,286 |
| 2012-11-22 | 2012-11-20 | 55.439 | 12,703 | +597 | 0.00% | 704,239 |
| 2012-11-13 | 2012-11-09 | 58.838 | 12,106 | +213 | 0.00% | 712,290 |
| 2012-11-12 | 2012-11-08 | 59.072 | 11,893 | -170 | 0.00% | 702,546 |
| 2012-11-09 | 2012-11-07 | 60.127 | 12,063 | -853 | 0.00% | 725,313 |
| 2012-11-08 | 2012-11-06 | 56.259 | 12,916 | +426 | 0.00% | 726,644 |
| 2012-11-05 | 2012-11-01 | 56.962 | 12,490 | -853 | 0.00% | 711,461 |
| 2012-11-01 | 2012-10-30 | 53.095 | 13,343 | +427 | 0.00% | 708,442 |
| 2012-10-25 | 2012-10-22 | 53.798 | 12,916 | +1,706 | 0.00% | 694,854 |
| 2012-10-16 | 2012-10-12 | 51.688 | 11,210 | +640 | 0.00% | 579,424 |
| 2012-10-10 | 2012-10-08 | 51.923 | 10,570 | -1,493 | 0.00% | 548,822 |
| 2012-10-09 | 2012-10-05 | 48.524 | 12,063 | +63 | 0.00% | 585,340 |
| 2012-10-08 | 2012-10-04 | 48.758 | 12,000 | -1,280 | 0.00% | 585,096 |
| 2012-10-05 | 2012-10-03 | 45.336 | 13,280 | +427 | 0.00% | 602,056 |
| 2012-09-14 | 2012-09-12 | 39.945 | 12,853 | +76 | 0.00% | 513,415 |
| 2012-08-21 | 2012-08-17 | 40.087 | 12,777 | -4,241 | 0.00% | 512,187 |
| 2012-08-13 | 2012-08-09 | 41.501 | 17,018 | +4,241 | 0.00% | 706,272 |
| 2012-08-03 | 2012-08-01 | 38.012 | 12,777 | -1,696 | 0.00% | 485,674 |
| 2012-07-31 | 2012-07-27 | 36.597 | 14,473 | +1,696 | 0.00% | 529,665 |
| 2012-07-18 | 2012-07-16 | 34.380 | 12,777 | +187 | 0.00% | 439,276 |
| 2012-07-17 | 2012-07-13 | 34.852 | 12,590 | +51 | 0.00% | 438,784 |
| 2012-07-13 | 2012-07-11 | 35.371 | 12,539 | -424 | 0.00% | 443,512 |
| 2012-07-04 | 2012-06-29 | 35.182 | 12,963 | -439 | 0.00% | 456,063 |
| 2012-07-03 | 2012-06-28 | 34.757 | 13,402 | +203 | 0.00% | 465,820 |
| 2012-06-29 | 2012-06-27 | 34.852 | 13,199 | -1,696 | 0.00% | 460,009 |
| 2012-06-27 | 2012-06-25 | 36.597 | 14,895 | +424 | 0.00% | 545,109 |
| 2012-06-26 | 2012-06-22 | 37.776 | 14,471 | +1,696 | 0.00% | 546,653 |
| 2012-06-25 | 2012-06-21 | 38.908 | 12,775 | -424 | 0.00% | 497,045 |
| 2012-06-19 | 2012-06-15 | 38.672 | 13,199 | +424 | 0.00% | 510,429 |
| 2012-06-05 | 2012-06-01 | 40.558 | 12,775 | -424 | 0.00% | 518,132 |
| 2012-06-04 | 2012-05-31 | 39.521 | 13,199 | +424 | 0.00% | 521,634 |
| 2012-06-01 | 2012-05-30 | 40.700 | 12,775 | +78 | 0.00% | 519,939 |
| 2012-05-30 | 2012-05-28 | 41.186 | 12,697 | +179 | 0.00% | 522,936 |
| 2012-05-11 | 2012-05-09 | 46.065 | 12,518 | +628 | 0.00% | 576,642 |
| 2012-05-09 | 2012-05-07 | 47.691 | 11,890 | +2,090 | 0.00% | 567,050 |
| 2012-05-04 | 2012-05-02 | 53.336 | 9,800 | -418 | 0.00% | 522,692 |
| 2012-05-03 | 2012-04-30 | 52.020 | 10,218 | -418 | 0.00% | 531,545 |
| 2012-05-02 | 2012-04-27 | 50.466 | 10,636 | +1,254 | 0.00% | 536,754 |
| 2012-04-30 | 2012-04-26 | 53.695 | 9,382 | +418 | 0.00% | 503,763 |
| 2012-04-17 | 2012-04-13 | 61.229 | 8,964 | +512 | 0.00% | 548,854 |
| 2012-03-22 | 2012-03-20 | 59.913 | 8,452 | -418 | 0.00% | 506,386 |
| 2012-03-08 | 2012-03-06 | 69.241 | 8,870 | +418 | 0.00% | 614,168 |
| 2012-01-27 | 2012-01-20 | 62.425 | 8,452 | -418 | 0.00% | 527,612 |
| 2012-01-26 | 2012-01-19 | 58.000 | 8,870 | -418 | 0.00% | 514,458 |
| 2012-01-19 | 2012-01-17 | 55.249 | 9,288 | +418 | 0.00% | 513,155 |
| 2012-01-18 | 2012-01-16 | 54.053 | 8,870 | +836 | 0.00% | 479,454 |
| 2012-01-16 | 2012-01-12 | 54.412 | 8,034 | +836 | 0.00% | 437,147 |
| 2012-01-13 | 2012-01-11 | 55.130 | 7,198 | +837 | 0.00% | 396,824 |
| 2011-12-05 | 2011-12-01 | 52.379 | 6,361 | -837 | 0.00% | 333,184 |
| 2011-11-29 | 2011-11-25 | 50.227 | 7,198 | -627 | 0.00% | 361,531 |
| 2011-11-24 | 2011-11-22 | 49.868 | 7,825 | +1,464 | 0.00% | 390,216 |
| 2011-11-16 | 2011-11-14 | 57.880 | 6,361 | +418 | 0.00% | 368,176 |
| 2011-11-14 | 2011-11-10 | 57.880 | 5,943 | -5 | 0.00% | 343,982 |
| 2011-10-31 | 2011-10-27 | 61.229 | 5,948 | -418 | 0.00% | 364,188 |
| 2011-10-20 | 2011-10-18 | 57.163 | 6,366 | +418 | 0.00% | 363,898 |
| 2011-10-19 | 2011-10-17 | 61.348 | 5,948 | -418 | 0.00% | 364,899 |
| 2011-10-17 | 2011-10-13 | 60.511 | 6,366 | -418 | 0.00% | 385,214 |
| 2011-10-13 | 2011-10-11 | 58.956 | 6,784 | +418 | 0.00% | 399,961 |
| 2011-10-04 | 2011-09-30 | 50.825 | 6,366 | -124 | 0.00% | 323,549 |
| 2011-09-23 | 2011-09-21 | 55.608 | 6,490 | -418 | 0.00% | 360,896 |
| 2011-09-22 | 2011-09-20 | 55.608 | 6,908 | +418 | 0.00% | 384,140 |
| 2011-09-20 | 2011-09-16 | 60.272 | 6,490 | -209 | 0.00% | 391,165 |
| 2011-09-16 | 2011-09-14 | 57.880 | 6,699 | +418 | 0.00% | 387,739 |
| 2011-09-14 | 2011-09-09 | 65.668 | 6,281 | +125 | 0.00% | 412,459 |
| 2011-09-12 | 2011-09-08 | 68.095 | 6,156 | +91 | 0.00% | 419,195 |
| 2011-09-09 | 2011-09-07 | 68.824 | 6,065 | -412 | 0.00% | 417,416 |
| 2011-09-08 | 2011-09-06 | 66.032 | 6,477 | +412 | 0.00% | 427,688 |
| 2011-09-02 | 2011-08-31 | 73.315 | 6,065 | -412 | 0.00% | 444,654 |
| 2011-09-01 | 2011-08-30 | 71.737 | 6,477 | -1,235 | 0.00% | 464,639 |
| 2011-08-30 | 2011-08-26 | 65.425 | 7,712 | -412 | 0.00% | 504,557 |
| 2011-08-29 | 2011-08-25 | 63.968 | 8,124 | +412 | 0.00% | 519,679 |
| 2011-08-24 | 2011-08-22 | 67.246 | 7,712 | +823 | 0.00% | 518,599 |
| 2011-08-23 | 2011-08-19 | 69.916 | 6,889 | +824 | 0.00% | 481,652 |
| 2011-08-22 | 2011-08-18 | 74.043 | 6,065 | +412 | 0.00% | 449,071 |
| 2011-08-19 | 2011-08-17 | 76.107 | 5,653 | -1,236 | 0.00% | 430,231 |
| 2011-08-18 | 2011-08-16 | 74.164 | 6,889 | +1,236 | 0.00% | 510,919 |
| 2011-08-17 | 2011-08-15 | 78.413 | 5,653 | -412 | 0.00% | 443,268 |
| 2011-08-15 | 2011-08-11 | 73.193 | 6,065 | +412 | 0.00% | 443,918 |
| 2011-07-05 | 2011-06-30 | 87.395 | 5,653 | -206 | 0.00% | 494,045 |
| 2011-07-04 | 2011-06-29 | 85.089 | 5,859 | +122 | 0.00% | 498,536 |
| 2011-06-29 | 2011-06-27 | 83.511 | 5,737 | +206 | 0.00% | 479,102 |
| 2011-06-28 | 2011-06-24 | 87.152 | 5,531 | -206 | 0.00% | 482,040 |
| 2011-06-24 | 2011-06-22 | 84.967 | 5,737 | +206 | 0.00% | 487,458 |
| 2011-06-09 | 2011-06-07 | 93.343 | 5,531 | +61 | 0.00% | 516,279 |
| 2011-06-02 | 2011-05-31 | 95.042 | 5,470 | -411 | 0.00% | 519,881 |
| 2011-05-24 | 2011-05-20 | 90.915 | 5,881 | +823 | 0.00% | 534,672 |
| 2011-05-19 | 2011-05-17 | 94.435 | 5,058 | +824 | 0.00% | 477,654 |
| 2011-05-13 | 2011-05-11 | 101.354 | 4,234 | -65 | 0.00% | 429,133 |
| 2011-05-05 | 2011-05-03 | 103.660 | 4,299 | -206 | 0.00% | 445,636 |
| 2011-05-04 | 2011-04-29 | 103.296 | 4,505 | +170 | 0.00% | 465,349 |
| 2011-04-26 | 2011-04-20 | 110.248 | 4,335 | +58 | 0.00% | 477,926 |
| 2011-04-18 | 2011-04-14 | 106.557 | 4,277 | +406 | 0.00% | 455,744 |
| 2011-04-13 | 2011-04-11 | 109.633 | 3,871 | -406 | 0.00% | 424,389 |
| 2011-04-08 | 2011-04-06 | 109.018 | 4,277 | -406 | 0.00% | 466,269 |
| 2011-04-06 | 2011-04-01 | 103.112 | 4,683 | -407 | 0.00% | 482,872 |
| 2011-04-04 | 2011-03-31 | 100.651 | 5,090 | +407 | 0.00% | 512,312 |
| 2011-03-30 | 2011-03-28 | 99.051 | 4,683 | +406 | 0.00% | 463,856 |
| 2011-03-24 | 2011-03-22 | 101.266 | 4,277 | -406 | 0.00% | 433,114 |
| 2011-03-18 | 2011-03-16 | 99.789 | 4,683 | +406 | 0.00% | 467,314 |
| 2011-03-17 | 2011-03-15 | 100.651 | 4,277 | -406 | 0.00% | 430,483 |
| 2011-03-04 | 2011-03-02 | 103.358 | 4,683 | -407 | 0.00% | 484,024 |
| 2011-03-03 | 2011-03-01 | 100.405 | 5,090 | +407 | 0.00% | 511,060 |
| 2011-03-01 | 2011-02-25 | 95.237 | 4,683 | -334 | 0.00% | 445,994 |
| 2011-02-14 | 2011-02-10 | 98.067 | 5,017 | +406 | 0.00% | 492,001 |
| 2011-02-11 | 2011-02-09 | 101.758 | 4,611 | +813 | 0.00% | 469,207 |
| 2011-02-10 | 2011-02-08 | 106.434 | 3,798 | -203 | 0.00% | 404,236 |
| 2011-02-09 | 2011-02-07 | 107.295 | 4,001 | +579 | 0.00% | 429,288 |
| 2011-02-01 | 2011-01-28 | 110.002 | 3,422 | +1,605 | 0.00% | 376,427 |
| 2011-01-19 | 2011-01-17 | 113.817 | 1,817 | -203 | 0.00% | 206,805 |
| 2011-01-17 | 2011-01-13 | 111.110 | 2,020 | +170 | 0.00% | 224,441 |
| 2010-12-21 | 2010-12-17 | 113.324 | 1,850 | +84 | 0.00% | 209,650 |
| 2010-11-26 | 2010-11-24 | 99.420 | 1,766 | -166 | 0.00% | 175,576 |
| 2010-11-24 | 2010-11-22 | 100.897 | 1,932 | -116 | 0.00% | 194,933 |
| 2010-11-23 | 2010-11-19 | 100.282 | 2,048 | +158 | 0.00% | 205,377 |
| 2010-11-09 | 2010-11-05 | 98.313 | 1,890 | -1,219 | 0.00% | 185,811 |
| 2010-11-08 | 2010-11-04 | 95.237 | 3,109 | +406 | 0.00% | 296,091 |
| 2010-10-26 | 2010-10-22 | 92.038 | 2,703 | +407 | 0.00% | 248,778 |
| 2010-10-25 | 2010-10-21 | 93.268 | 2,296 | +1,219 | 0.00% | 214,143 |
| 2010-10-13 | 2010-10-11 | 93.268 | 1,077 | +406 | 0.00% | 100,450 |
| 2010-10-04 | 2010-09-29 | 96.467 | 671 | -813 | 0.00% | 64,729 |
| 2010-09-30 | 2010-09-28 | 93.145 | 1,484 | +108 | 0.00% | 138,227 |
| 2010-09-29 | 2010-09-27 | 94.991 | 1,376 | -59 | 0.00% | 130,707 |
| 2010-09-09 | 2010-09-07 | 91.299 | 1,435 | +48 | 0.00% | 131,015 |
| 2010-09-08 | 2010-09-06 | 92.407 | 1,387 | -813 | 0.00% | 128,168 |
| 2010-09-02 | 2010-08-31 | 91.689 | 2,200 | +30 | 0.00% | 201,716 |
| 2010-08-26 | 2010-08-24 | 93.560 | 2,170 | +401 | 0.00% | 203,025 |
| 2010-08-10 | 2010-08-06 | 88.445 | 1,769 | +801 | 0.00% | 156,460 |
| 2010-08-03 | 2010-07-30 | 89.693 | 968 | -1,603 | 0.00% | 86,823 |
| 2010-08-02 | 2010-07-29 | 87.323 | 2,571 | -1,202 | 0.00% | 224,507 |
| 2010-07-14 | 2010-07-12 | 84.454 | 3,773 | -401 | 0.00% | 318,643 |
| 2010-07-13 | 2010-07-09 | 83.081 | 4,174 | -160 | 0.00% | 346,782 |
| 2010-07-07 | 2010-07-05 | 76.595 | 4,334 | -401 | 0.00% | 331,961 |
| 2010-07-06 | 2010-07-02 | 81.709 | 4,735 | +1,363 | 0.00% | 386,893 |
| 2010-07-02 | 2010-06-29 | 84.204 | 3,372 | -201 | 0.00% | 283,936 |
| 2010-06-30 | 2010-06-28 | 84.953 | 3,573 | +948 | 0.00% | 303,535 |
| 2010-06-29 | 2010-06-25 | 85.701 | 2,625 | +801 | 0.00% | 224,965 |
| 2010-06-25 | 2010-06-23 | 89.194 | 1,824 | +802 | 0.00% | 162,690 |
| 2010-06-24 | 2010-06-22 | 87.822 | 1,022 | -1,203 | 0.00% | 89,754 |
| 2010-06-21 | 2010-06-17 | 85.077 | 2,225 | -480 | 0.00% | 189,297 |
| 2010-06-15 | 2010-06-11 | 77.592 | 2,705 | +400 | 0.00% | 209,888 |
| 2010-06-14 | 2010-06-10 | 76.096 | 2,305 | +401 | 0.00% | 175,400 |
| 2010-06-10 | 2010-06-08 | 83.705 | 1,904 | +802 | 0.00% | 159,374 |
| 2010-06-07 | 2010-06-03 | 87.073 | 1,102 | -3 | 0.00% | 95,955 |
| 2010-06-03 | 2010-06-01 | 85.951 | 1,105 | +802 | 0.00% | 94,975 |
| 2010-06-01 | 2010-05-28 | 91.065 | 303 | -1,510 | 0.00% | 27,593 |
| 2010-05-28 | 2010-05-26 | 79.838 | 1,813 | +802 | 0.00% | 144,746 |
| 2010-05-12 | 2010-05-10 | 96.803 | 1,011 | -82 | 0.00% | 97,868 |
| 2010-05-07 | 2010-05-05 | 98.176 | 1,093 | +802 | 0.00% | 107,306 |
| 2010-05-04 | 2010-04-30 | 105.536 | 291 | -802 | 0.00% | 30,711 |
| 2010-05-03 | 2010-04-29 | 101.918 | 1,093 | +802 | 0.00% | 111,396 |
| 2010-04-20 | 2010-04-16 | 108.107 | 291 | +8 | 0.00% | 31,459 |
| 2010-03-15 | 2010-03-11 | 92.424 | 283 | -778 | 0.00% | 26,156 |
| 2010-03-09 | 2010-03-05 | 86.382 | 1,061 | +26 | 0.00% | 91,652 |
| 2010-03-05 | 2010-03-03 | 85.226 | 1,035 | +778 | 0.00% | 88,208 |
| 2010-03-02 | 2010-02-26 | 89.468 | 257 | -389 | 0.00% | 22,993 |
| 2010-03-01 | 2010-02-25 | 86.125 | 646 | +119 | 0.00% | 55,637 |
| 2010-02-05 | 2010-02-03 | 83.554 | 527 | +389 | 0.00% | 44,033 |
| 2010-01-18 | 2010-01-14 | 86.768 | 138 | -1,556 | 0.00% | 11,974 |
| 2010-01-14 | 2010-01-12 | 82.140 | 1,694 | +1,556 | 0.00% | 139,146 |
| 2010-01-12 | 2010-01-08 | 82.783 | 138 | -3,890 | 0.00% | 11,424 |
| 2010-01-11 | 2010-01-07 | 78.413 | 4,028 | +1,945 | 0.00% | 315,846 |
| 2010-01-08 | 2010-01-06 | 79.055 | 2,083 | -1,167 | 0.00% | 164,672 |
| 2010-01-05 | 2009-12-31 | 79.184 | 3,250 | -1,945 | 0.00% | 257,348 |
| 2009-12-30 | 2009-12-28 | 76.999 | 5,195 | +1,945 | 0.00% | 400,008 |
| 2009-12-23 | 2009-12-21 | 72.628 | 3,250 | +1,331 | 0.00% | 236,041 |
| 2009-12-21 | 2009-12-17 | 75.585 | 1,919 | +583 | 0.00% | 145,047 |
| 2009-12-16 | 2009-12-14 | 78.670 | 1,336 | -148 | 0.00% | 105,103 |
| 2009-12-09 | 2009-12-07 | 79.955 | 1,484 | -583 | 0.00% | 118,654 |
| 2009-12-04 | 2009-12-02 | 79.312 | 2,067 | -389 | 0.00% | 163,939 |
| 2009-12-03 | 2009-12-01 | 79.570 | 2,456 | +389 | 0.00% | 195,423 |
| 2009-11-25 | 2009-11-23 | 79.312 | 2,067 | +88 | 0.00% | 163,939 |
| 2009-11-23 | 2009-11-19 | 80.469 | 1,979 | +1,750 | 0.00% | 159,249 |
| 2009-11-18 | 2009-11-16 | 84.583 | 229 | -389 | 0.00% | 19,369 |
| 2009-11-17 | 2009-11-13 | 82.912 | 618 | +389 | 0.00% | 51,239 |
| 2009-11-10 | 2009-11-06 | 86.768 | 229 | -778 | 0.00% | 19,870 |
| 2009-11-06 | 2009-11-04 | 78.927 | 1,007 | +778 | 0.00% | 79,479 |
| 2009-10-05 | 2009-09-30 | 75.713 | 229 | -9,141 | 0.00% | 17,338 |
| 2009-09-30 | 2009-09-28 | 71.214 | 9,370 | +1,945 | 0.00% | 667,276 |
| 2009-09-29 | 2009-09-25 | 72.500 | 7,425 | -1,945 | 0.00% | 538,309 |
| 2009-09-25 | 2009-09-23 | 73.014 | 9,370 | -194 | 0.00% | 684,139 |
| 2009-09-24 | 2009-09-22 | 72.885 | 9,564 | -3,890 | 0.00% | 697,074 |
| 2009-09-22 | 2009-09-18 | 68.643 | 13,454 | +5,446 | 0.00% | 923,526 |
| 2009-09-10 | 2009-09-08 | 72.254 | 8,008 | +86 | 0.00% | 578,608 |
| 2009-08-24 | 2009-08-20 | 57.569 | 7,922 | +176 | 0.00% | 456,062 |
| 2009-08-19 | 2009-08-17 | 58.349 | 7,746 | -385 | 0.00% | 451,970 |
| 2009-08-17 | 2009-08-13 | 57.309 | 8,131 | +385 | 0.00% | 465,981 |
| 2009-08-07 | 2009-08-05 | 65.756 | 7,746 | -193 | 0.00% | 509,347 |
| 2009-07-31 | 2009-07-29 | 64.717 | 7,939 | -384 | 0.00% | 513,784 |
| 2009-07-29 | 2009-07-27 | 62.377 | 8,323 | -193 | 0.00% | 519,167 |
| 2009-07-28 | 2009-07-24 | 55.750 | 8,516 | -192 | 0.00% | 474,765 |
| 2009-07-20 | 2009-07-16 | 47.459 | 8,708 | -7 | 0.00% | 413,271 |
| 2009-07-10 | 2009-07-08 | 47.719 | 8,715 | +3,847 | 0.00% | 415,868 |
| 2009-07-07 | 2009-07-03 | 50.682 | 4,868 | -186 | 0.00% | 246,718 |
| 2009-07-06 | 2009-07-02 | 50.422 | 5,054 | -192 | 0.00% | 254,831 |
| 2009-07-03 | 2009-06-30 | 49.642 | 5,246 | +4,023 | 0.00% | 260,422 |
| 2009-07-02 | 2009-06-29 | 50.474 | 1,223 | -4,617 | 0.00% | 61,729 |
| 2009-06-30 | 2009-06-26 | 50.162 | 5,840 | -3,078 | 0.00% | 292,945 |
| 2009-06-25 | 2009-06-23 | 47.771 | 8,918 | +3,847 | 0.00% | 426,019 |
| 2009-06-19 | 2009-06-17 | 49.278 | 5,071 | +3,979 | 0.00% | 249,889 |
| 2009-06-17 | 2009-06-15 | 50.942 | 1,092 | -385 | 0.00% | 55,628 |
| 2009-06-08 | 2009-06-04 | 49.694 | 1,477 | +385 | 0.00% | 73,398 |
| 2009-06-05 | 2009-06-03 | 51.513 | 1,092 | +962 | 0.00% | 56,253 |
| 2009-06-03 | 2009-06-01 | 54.710 | 130 | -556 | 0.00% | 7,112 |
| 2009-06-02 | 2009-05-29 | 52.241 | 686 | +374 | 0.00% | 35,837 |
| 2009-06-01 | 2009-05-27 | 52.111 | 312 | +44 | 0.00% | 16,259 |
| 2009-05-15 | 2009-05-13 | 56.475 | 268 | +4 | 0.00% | 15,135 |
| 2009-04-08 | 2009-04-06 | 50.669 | 264 | -14 | 0.00% | 13,377 |
| 2009-04-06 | 2009-04-02 | 50.141 | 278 | -947 | 0.00% | 13,939 |
| 2009-04-02 | 2009-03-31 | 41.960 | 1,225 | +947 | 0.00% | 51,401 |
| 2009-03-19 | 2009-03-17 | 35.099 | 278 | -363 | 0.00% | 9,757 |
| 2009-03-18 | 2009-03-16 | 34.571 | 641 | +114 | 0.00% | 22,160 |
| 2009-03-06 | 2009-03-04 | 35.310 | 527 | -379 | 0.00% | 18,608 |
| 2009-01-30 | 2009-01-23 | 32.988 | 906 | +379 | 0.00% | 29,887 |
| 2009-01-23 | 2009-01-21 | 33.040 | 527 | +379 | 0.00% | 17,412 |
| 2009-01-21 | 2009-01-19 | 37.790 | 148 | -189 | 0.00% | 5,593 |
| 2009-01-20 | 2009-01-16 | 37.474 | 337 | -379 | 0.00% | 12,629 |
| 2009-01-16 | 2009-01-14 | 32.988 | 716 | -379 | 0.00% | 23,619 |
| 2009-01-15 | 2009-01-13 | 33.199 | 1,095 | -379 | 0.00% | 36,352 |
| 2009-01-09 | 2009-01-07 | 38.266 | 1,474 | +758 | 0.00% | 56,403 |
| 2008-12-30 | 2008-12-24 | 34.307 | 716 | -1,516 | 0.00% | 24,564 |
| 2008-12-17 | 2008-12-15 | 31.035 | 2,232 | -758 | 0.00% | 69,269 |
| 2008-12-16 | 2008-12-12 | 30.243 | 2,990 | +758 | 0.00% | 90,426 |
| 2008-12-12 | 2008-12-10 | 29.979 | 2,232 | +1,516 | 0.00% | 66,913 |
| 2008-12-09 | 2008-12-05 | 29.557 | 716 | -190 | 0.00% | 21,163 |
| 2008-12-08 | 2008-12-04 | 30.137 | 906 | +160 | 0.00% | 27,304 |
| 2008-12-05 | 2008-12-03 | 33.938 | 746 | -353 | 0.00% | 25,317 |
| 2008-12-04 | 2008-12-02 | 31.615 | 1,099 | +379 | 0.00% | 34,745 |
| 2008-12-03 | 2008-12-01 | 31.932 | 720 | +33 | 0.00% | 22,991 |
| 2008-11-20 | 2008-11-18 | 29.821 | 687 | -1,136 | 0.00% | 20,487 |
| 2008-11-13 | 2008-11-11 | 33.779 | 1,823 | +1,136 | 0.00% | 61,579 |
| 2008-11-03 | 2008-10-30 | 34.835 | 687 | -3 | 0.00% | 23,932 |
| 2008-10-16 | 2008-10-14 | 45.919 | 690 | +4 | 0.00% | 31,684 |
| 2008-10-09 | 2008-10-06 | 52.780 | 686 | -23 | 0.00% | 36,207 |
| 2008-10-06 | 2008-10-02 | 65.975 | 709 | +379 | 0.00% | 46,776 |
| 2008-09-29 | 2008-09-25 | 73.892 | 330 | +47 | 0.00% | 24,384 |
| 2008-09-19 | 2008-09-17 | 75.739 | 283 | -379 | 0.00% | 21,434 |
| 2008-09-18 | 2008-09-16 | 69.538 | 662 | +379 | 0.00% | 46,034 |
| 2008-09-05 | 2008-09-03 | 93.458 | 283 | +4 | 0.00% | 26,449 |
| 2008-07-02 | 2008-06-27 | 95.995 | 279 | +31 | 0.00% | 26,783 |
| 2008-06-18 | 2008-06-16 | 96.128 | 248 | +67 | 0.00% | 23,840 |
| 2008-06-17 | 2008-06-13 | 93.725 | 181 | +38 | 0.00% | 16,964 |
| 2008-06-04 | 2008-06-02 | 104.673 | 143 | -34 | 0.00% | 14,968 |
| 2008-05-22 | 2008-05-20 | 102.937 | 177 | +22 | 0.00% | 18,220 |
| 2008-05-05 | 2008-04-30 | 98.665 | 155 | -187 | 0.00% | 15,293 |
| 2008-04-30 | 2008-04-28 | 96.395 | 342 | -3,745 | 0.00% | 32,967 |
| 2008-04-28 | 2008-04-24 | 94.164 | 4,087 | +134 | 0.00% | 384,850 |
| 2008-04-25 | 2008-04-23 | 87.351 | 3,953 | +80 | 0.00% | 345,297 |
| 2008-04-24 | 2008-04-22 | 84.762 | 3,873 | -367 | 0.00% | 328,281 |
| 2008-04-08 | 2008-04-03 | 78.220 | 4,240 | -367 | 0.00% | 331,655 |
| 2008-04-03 | 2008-04-01 | 72.906 | 4,607 | +367 | 0.00% | 335,877 |
| 2008-03-20 | 2008-03-18 | 76.858 | 4,240 | +1,835 | 0.00% | 325,877 |
| 2008-03-14 | 2008-03-12 | 97.844 | 2,405 | -367 | 0.00% | 235,314 |
| 2008-03-06 | 2008-03-04 | 90.621 | 2,772 | -8 | 0.00% | 251,202 |
| 2008-01-31 | 2008-01-29 | 85.715 | 2,780 | +54 | 0.00% | 238,289 |
| 2008-01-29 | 2008-01-25 | 93.347 | 2,726 | +1,835 | 0.00% | 254,463 |
| 2008-01-14 | 2008-01-10 | 119.375 | 891 | +734 | 0.00% | 106,363 |
| 2007-12-12 | 2007-12-10 | 123.054 | 157 | -184 | 0.00% | 19,319 |
| 2007-12-11 | 2007-12-07 | 129.731 | 341 | +154 | 0.00% | 44,238 |
| 2007-11-22 | 2007-11-20 | 121.283 | 187 | -4 | 0.00% | 22,680 |
| 2007-11-02 | 2007-10-31 | 137.635 | 191 | +73 | 0.00% | 26,288 |
| 2007-09-13 | 2007-09-11 | 125.049 | 118 | +1 | 0.00% | 14,756 |
| 2007-08-29 | 2007-08-27 | 117.919 | 117 | -182 | 0.00% | 13,797 |
| 2007-08-27 | 2007-08-23 | 118.605 | 299 | +179 | 0.00% | 35,463 |
| 2007-08-14 | 2007-08-10 | 126.283 | 120 | -154 | 0.00% | 15,154 |
| 2007-07-18 | 2007-07-16 | 110.378 | 274 | -382 | 0.00% | 30,244 |
| 2007-07-17 | 2007-07-13 | 108.733 | 656 | +69 | 0.00% | 71,329 |
| 2007-07-13 | 2007-07-11 | 106.127 | 587 | +365 | 0.00% | 62,297 |
| 2007-07-05 | 2007-07-03 | 101.603 | 222 | -365 | 0.00% | 22,556 |
| 2007-07-04 | 2007-06-29 | 98.723 | 587 | +30 | 0.00% | 57,950 |
| 2007-06-27 | 2007-06-25 | 98.038 | 557 | -138 | 0.00% | 54,607 |
| 2007-06-26 | 2007-06-22 | 96.118 | 695 | 0.00% | 66,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy