History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | -1,000 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 1,000 | +1,000 | 0.00% | 27,620 |
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | -1,000 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 1,000 | +1,000 | 0.00% | 30,480 |
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | -1,000 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 1,000 | +1,000 | 0.00% | 28,100 |
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | -1,000 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 1,000 | +1,000 | 0.00% | 25,400 |
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | -960 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 960 | +960 | 0.00% | 21,700 |
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | -960 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 960 | +960 | 0.00% | 21,200 |
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | -940 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 940 | +940 | 0.00% | 19,355 |
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | -940 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 940 | +940 | 0.00% | 22,344 |
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | -940 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 940 | +940 | 0.00% | 17,235 |
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | -940 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 940 | +940 | 0.00% | 15,736 |
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | -940 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 940 | +940 | 0.00% | 15,756 |
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | -940 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 940 | +940 | 0.00% | 15,376 |
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | -940 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 940 | -940 | 0.00% | 17,575 |
| 2024-07-12 | 2024-07-10 | 19.080 | 1,880 | +940 | 0.00% | 35,871 |
| 2024-06-21 | 2024-06-19 | 21.590 | 940 | -940 | 0.00% | 20,295 |
| 2024-06-18 | 2024-06-14 | 21.484 | 1,880 | +1,880 | 0.00% | 40,389 |
| 2024-06-17 | 2024-06-13 | 20.059 | 0 | -940 | ||
| 2024-06-14 | 2024-06-12 | 19.250 | 940 | +940 | 0.00% | 18,095 |
| 2024-06-13 | 2024-06-11 | 20.109 | 0 | -940 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 940 | +940 | 0.00% | 19,392 |
| 2024-05-31 | 2024-05-29 | 21.540 | 0 | -922 | ||
| 2024-05-23 | 2024-05-21 | 22.614 | 922 | +922 | 0.00% | 20,850 |
| 2024-05-14 | 2024-05-10 | 21.193 | 0 | -922 | ||
| 2024-05-13 | 2024-05-09 | 21.389 | 922 | +922 | 0.00% | 19,720 |
| 2024-01-26 | 2024-01-24 | 16.595 | 0 | -922 | ||
| 2024-01-12 | 2024-01-10 | 19.263 | 922 | +922 | 0.00% | 17,760 |
| 2023-12-22 | 2023-12-20 | 19.631 | 0 | -922 | ||
| 2023-12-18 | 2023-12-14 | 19.176 | 922 | +922 | 0.00% | 17,680 |
| 2023-11-07 | 2023-11-03 | 21.926 | 0 | -888 | ||
| 2023-11-01 | 2023-10-30 | 21.903 | 888 | +888 | 0.00% | 19,450 |
| 2023-10-27 | 2023-10-25 | 21.250 | 0 | -888 | ||
| 2023-10-20 | 2023-10-18 | 21.318 | 888 | +888 | 0.00% | 18,930 |
| 2023-10-11 | 2023-10-09 | 19.830 | 0 | -888 | ||
| 2023-10-06 | 2023-10-04 | 19.335 | 888 | -887 | 0.00% | 17,169 |
| 2023-10-05 | 2023-10-03 | 18.951 | 1,775 | +887 | 0.00% | 33,639 |
| 2023-09-28 | 2023-09-26 | 19.267 | 888 | -887 | 0.00% | 17,109 |
| 2023-09-27 | 2023-09-25 | 20.213 | 1,775 | +887 | 0.00% | 35,879 |
| 2023-09-20 | 2023-09-18 | 20.844 | 888 | +888 | 0.00% | 18,510 |
| 2023-09-14 | 2023-09-12 | 20.439 | 0 | -1,775 | ||
| 2023-09-11 | 2023-09-06 | 21.047 | 1,775 | +887 | 0.00% | 37,359 |
| 2023-09-04 | 2023-08-30 | 19.582 | 888 | -887 | 0.00% | 17,389 |
| 2023-08-31 | 2023-08-29 | 20.416 | 1,775 | +887 | 0.00% | 36,239 |
| 2023-08-30 | 2023-08-28 | 19.763 | 888 | +888 | 0.00% | 17,549 |
| 2023-08-03 | 2023-08-01 | 24.562 | 0 | -888 | ||
| 2023-07-27 | 2023-07-25 | 23.154 | 888 | +888 | 0.00% | 20,561 |
| 2023-07-13 | 2023-07-11 | 24.957 | 0 | -888 | ||
| 2023-06-21 | 2023-06-19 | 23.943 | 888 | +888 | 0.00% | 21,261 |
| 2021-04-29 | 2021-04-27 | 61.795 | 0 | -746 | ||
| 2021-04-27 | 2021-04-23 | 57.706 | 746 | +746 | 0.00% | 43,049 |
| 2019-02-22 | 2019-02-20 | 42.299 | 0 | -667 | ||
| 2019-02-19 | 2019-02-15 | 42.074 | 667 | +667 | 0.00% | 28,064 |
| 2019-02-15 | 2019-02-13 | 42.974 | 0 | -667 | ||
| 2019-02-13 | 2019-02-11 | 41.474 | 667 | +667 | 0.00% | 27,663 |
| 2019-01-16 | 2019-01-14 | 36.524 | 0 | -1,333 | ||
| 2019-01-14 | 2019-01-10 | 36.599 | 1,333 | +666 | 0.00% | 48,787 |
| 2019-01-11 | 2019-01-09 | 35.174 | 667 | +667 | 0.00% | 23,461 |
| 2018-12-17 | 2018-12-13 | 33.974 | 0 | -1,000 | ||
| 2018-12-06 | 2018-12-04 | 36.824 | 1,000 | +1,000 | 0.00% | 36,824 |
| 2018-11-22 | 2018-11-20 | 32.699 | 0 | -667 | ||
| 2018-11-19 | 2018-11-15 | 33.074 | 667 | +667 | 0.00% | 22,061 |
| 2018-11-16 | 2018-11-14 | 32.399 | 0 | -667 | ||
| 2018-11-09 | 2018-11-07 | 32.999 | 667 | -666 | 0.00% | 22,011 |
| 2018-11-05 | 2018-11-01 | 32.249 | 1,333 | +666 | 0.00% | 42,988 |
| 2018-10-31 | 2018-10-29 | 31.124 | 667 | -666 | 0.00% | 20,760 |
| 2018-10-26 | 2018-10-24 | 37.083 | 1,333 | +63 | 0.00% | 49,431 |
| 2018-10-24 | 2018-10-22 | 39.130 | 1,270 | +635 | 0.00% | 49,695 |
| 2018-10-16 | 2018-10-12 | 37.319 | 635 | +635 | 0.00% | 23,697 |
| 2018-10-02 | 2018-09-27 | 39.523 | 0 | -1,270 | ||
| 2018-09-21 | 2018-09-19 | 40.074 | 1,270 | +1,270 | 0.00% | 50,894 |
| 2018-09-19 | 2018-09-17 | 37.634 | 0 | -635 | ||
| 2018-09-17 | 2018-09-13 | 36.610 | 635 | +635 | 0.00% | 23,247 |
| 2018-05-21 | 2018-05-17 | 50.706 | 0 | -615 | ||
| 2018-05-17 | 2018-05-15 | 53.875 | 615 | +615 | 0.00% | 33,133 |
| 2018-01-29 | 2018-01-25 | 71.752 | 0 | -615 | ||
| 2018-01-26 | 2018-01-24 | 73.865 | 615 | +615 | 0.00% | 45,427 |
| 2018-01-18 | 2018-01-16 | 74.352 | 0 | -2,461 | ||
| 2018-01-16 | 2018-01-12 | 72.077 | 2,461 | +2,461 | 0.00% | 177,381 |
| 2018-01-10 | 2018-01-08 | 70.695 | 0 | -615 | ||
| 2018-01-05 | 2018-01-03 | 70.045 | 615 | +615 | 0.00% | 43,078 |
| 2018-01-04 | 2018-01-02 | 69.070 | 0 | -615 | ||
| 2018-01-02 | 2017-12-28 | 68.908 | 615 | +615 | 0.00% | 42,378 |
| 2017-12-29 | 2017-12-27 | 67.364 | 0 | -615 | ||
| 2017-12-21 | 2017-12-19 | 64.926 | 615 | +615 | 0.00% | 39,930 |
| 2017-12-12 | 2017-12-08 | 66.307 | 0 | -615 | ||
| 2017-12-08 | 2017-12-06 | 63.626 | 615 | +615 | 0.00% | 39,130 |
| 2017-12-01 | 2017-11-29 | 72.889 | 0 | -615 | ||
| 2017-11-28 | 2017-11-24 | 73.621 | 615 | +615 | 0.00% | 45,277 |
| 2017-11-20 | 2017-11-16 | 72.889 | 0 | -615 | ||
| 2017-11-16 | 2017-11-14 | 72.239 | 615 | +615 | 0.00% | 44,427 |
| 2017-10-24 | 2017-10-20 | 71.264 | 0 | -615 | ||
| 2017-10-19 | 2017-10-17 | 72.336 | 615 | +8 | 0.00% | 44,487 |
| 2017-10-04 | 2017-09-29 | 68.135 | 607 | +607 | 0.00% | 41,358 |
| 2017-09-15 | 2017-09-13 | 73.160 | 0 | -607 | ||
| 2017-09-14 | 2017-09-12 | 72.996 | 607 | +607 | 0.00% | 44,308 |
| 2017-09-12 | 2017-09-08 | 72.419 | 0 | -607 | ||
| 2017-09-05 | 2017-09-01 | 71.101 | 607 | +607 | 0.00% | 43,158 |
| 2017-07-19 | 2017-07-17 | 57.095 | 0 | -910 | ||
| 2017-07-11 | 2017-07-07 | 53.799 | 910 | +910 | 0.00% | 48,957 |
| 2017-07-06 | 2017-07-04 | 51.657 | 0 | -910 | ||
| 2017-07-04 | 2017-06-30 | 51.245 | 910 | -607 | 0.00% | 46,633 |
| 2017-07-03 | 2017-06-29 | 51.163 | 1,517 | +607 | 0.00% | 77,614 |
| 2017-06-21 | 2017-06-19 | 49.433 | 910 | +910 | 0.00% | 44,984 |
| 2017-05-29 | 2017-05-25 | 48.568 | 0 | -586 | ||
| 2017-05-22 | 2017-05-18 | 47.373 | 586 | -586 | 0.00% | 27,761 |
| 2017-05-19 | 2017-05-17 | 48.568 | 1,172 | +586 | 0.00% | 56,922 |
| 2017-05-18 | 2017-05-16 | 48.141 | 586 | -586 | 0.00% | 28,211 |
| 2017-05-12 | 2017-05-10 | 50.275 | 1,172 | -585 | 0.00% | 58,922 |
| 2017-05-05 | 2017-05-02 | 49.848 | 1,757 | +1,171 | 0.00% | 87,583 |
| 2017-05-02 | 2017-04-27 | 47.800 | 586 | -586 | 0.00% | 28,011 |
| 2017-04-28 | 2017-04-26 | 48.483 | 1,172 | +586 | 0.00% | 56,822 |
| 2017-04-06 | 2017-04-03 | 50.531 | 586 | +586 | 0.00% | 29,611 |
| 2017-03-15 | 2017-03-13 | 44.898 | 0 | -879 | ||
| 2017-03-08 | 2017-03-06 | 44.642 | 879 | +879 | 0.00% | 39,240 |
| 2017-02-08 | 2017-02-06 | 47.800 | 0 | -879 | ||
| 2017-02-03 | 2017-02-01 | 47.629 | 879 | +879 | 0.00% | 41,866 |
| 2017-02-01 | 2017-01-25 | 45.666 | 0 | -586 | ||
| 2017-01-26 | 2017-01-24 | 46.349 | 586 | +586 | 0.00% | 27,160 |
| 2017-01-20 | 2017-01-18 | 46.349 | 0 | -586 | ||
| 2017-01-19 | 2017-01-17 | 47.117 | 586 | +586 | 0.00% | 27,610 |
| 2016-12-15 | 2016-12-13 | 39.862 | 0 | -1,172 | ||
| 2016-12-07 | 2016-12-05 | 37.045 | 1,172 | +586 | 0.00% | 43,416 |
| 2016-12-05 | 2016-12-01 | 36.959 | 586 | +586 | 0.00% | 21,658 |
| 2016-11-25 | 2016-11-23 | 37.728 | 0 | -586 | ||
| 2016-11-24 | 2016-11-22 | 37.472 | 586 | +586 | 0.00% | 21,958 |
| 2016-11-23 | 2016-11-21 | 35.850 | 0 | -586 | ||
| 2016-11-22 | 2016-11-18 | 35.423 | 586 | +586 | 0.00% | 20,758 |
| 2016-11-18 | 2016-11-16 | 35.082 | 0 | -879 | ||
| 2016-11-17 | 2016-11-15 | 35.338 | 879 | +879 | 0.00% | 31,062 |
| 2016-11-04 | 2016-11-02 | 38.837 | 0 | -586 | ||
| 2016-10-28 | 2016-10-26 | 38.837 | 586 | +586 | 0.00% | 22,759 |
| 2015-11-06 | 2015-11-04 | 20.008 | 0 | -11,336 | ||
| 2015-09-18 | 2015-09-16 | 18.433 | 11,336 | +225 | 0.00% | 208,952 |
| 2015-05-20 | 2015-05-18 | 27.218 | 11,111 | +221 | 0.00% | 302,415 |
| 2015-03-16 | 2015-03-12 | 23.177 | 10,890 | -1,307 | 0.00% | 252,400 |
| 2014-09-05 | 2014-09-03 | 31.009 | 12,197 | +148 | 0.00% | 378,216 |
| 2014-07-30 | 2014-07-28 | 30.897 | 12,049 | +5,379 | 0.00% | 372,283 |
| 2014-07-18 | 2014-07-16 | 31.158 | 6,670 | -1,076 | 0.00% | 207,822 |
| 2014-07-17 | 2014-07-15 | 31.381 | 7,746 | +1,076 | 0.00% | 243,076 |
| 2014-05-28 | 2014-05-26 | 29.010 | 6,670 | +87 | 0.00% | 193,497 |
| 2014-01-20 | 2014-01-16 | 36.244 | 6,583 | -6,370 | 0.00% | 238,593 |
| 2014-01-02 | 2013-12-27 | 37.864 | 12,953 | -531 | 0.00% | 490,450 |
| 2013-12-30 | 2013-12-24 | 38.429 | 13,484 | +531 | 0.00% | 518,176 |
| 2013-11-01 | 2013-10-30 | 38.335 | 12,953 | -7,432 | 0.00% | 496,550 |
| 2013-10-09 | 2013-10-07 | 37.864 | 20,385 | -1,061 | 0.00% | 771,854 |
| 2013-10-08 | 2013-10-04 | 37.864 | 21,446 | +1,061 | 0.00% | 812,028 |
| 2013-10-07 | 2013-10-03 | 37.299 | 20,385 | -1,061 | 0.00% | 760,334 |
| 2013-10-04 | 2013-10-02 | 37.110 | 21,446 | +1,061 | 0.00% | 795,868 |
| 2013-10-02 | 2013-09-27 | 37.261 | 20,385 | -796 | 0.00% | 759,566 |
| 2013-09-30 | 2013-09-26 | 36.997 | 21,181 | +796 | 0.00% | 783,640 |
| 2013-09-26 | 2013-09-24 | 36.545 | 20,385 | -1,592 | 0.00% | 744,974 |
| 2013-09-24 | 2013-09-19 | 37.675 | 21,977 | +531 | 0.00% | 827,993 |
| 2013-09-17 | 2013-09-13 | 34.774 | 21,446 | +1,061 | 0.00% | 745,773 |
| 2013-09-13 | 2013-09-11 | 34.694 | 20,385 | +329 | 0.00% | 707,228 |
| 2013-05-29 | 2013-05-27 | 33.200 | 20,056 | +3,343 | 0.00% | 665,861 |
| 2013-05-15 | 2013-05-13 | 34.962 | 16,713 | -1,567 | 0.00% | 584,313 |
| 2013-05-13 | 2013-05-09 | 35.574 | 18,280 | +1,567 | 0.00% | 650,298 |
| 2013-05-08 | 2013-05-06 | 49.813 | 16,713 | +3,062 | 0.00% | 832,522 |
| 2013-04-18 | 2013-04-16 | 50.399 | 13,651 | -853 | 0.00% | 687,995 |
| 2013-04-17 | 2013-04-15 | 50.633 | 14,504 | +4,266 | 0.00% | 734,386 |
| 2013-04-16 | 2013-04-12 | 52.391 | 10,238 | +1,279 | 0.00% | 536,383 |
| 2013-04-15 | 2013-04-11 | 51.688 | 8,959 | +427 | 0.00% | 463,074 |
| 2013-04-12 | 2013-04-10 | 52.157 | 8,532 | -4,266 | 0.00% | 445,004 |
| 2013-04-03 | 2013-03-28 | 51.805 | 12,798 | +3,626 | 0.00% | 663,005 |
| 2013-03-27 | 2013-03-25 | 51.805 | 9,172 | +640 | 0.00% | 475,159 |
| 2013-03-26 | 2013-03-22 | 52.157 | 8,532 | +4,266 | 0.00% | 445,004 |
| 2013-03-15 | 2013-03-13 | 56.494 | 4,266 | -853 | 0.00% | 241,002 |
| 2013-03-14 | 2013-03-12 | 57.431 | 5,119 | +853 | 0.00% | 293,991 |
| 2013-03-12 | 2013-03-08 | 60.244 | 4,266 | -8,532 | 0.00% | 257,002 |
| 2013-02-25 | 2013-02-21 | 56.142 | 12,798 | +4,266 | 0.00% | 718,506 |
| 2013-02-20 | 2013-02-18 | 58.603 | 8,532 | +8,532 | 0.00% | 500,004 |
| 2012-06-28 | 2012-06-26 | 35.371 | 0 | -424 | ||
| 2012-05-30 | 2012-05-28 | 41.186 | 424 | +6 | 0.00% | 17,463 |
| 2012-05-08 | 2012-05-04 | 51.542 | 418 | -418 | 0.00% | 21,545 |
| 2012-05-07 | 2012-05-03 | 51.781 | 836 | +836 | 0.00% | 43,289 |
| 2012-02-21 | 2012-02-17 | 72.829 | 0 | -418 | ||
| 2012-01-11 | 2012-01-09 | 55.488 | 418 | -418 | 0.00% | 23,194 |
| 2012-01-09 | 2012-01-05 | 58.119 | 836 | +418 | 0.00% | 48,588 |
| 2011-12-02 | 2011-11-30 | 48.433 | 418 | -418 | 0.00% | 20,245 |
| 2011-12-01 | 2011-11-29 | 49.031 | 836 | +418 | 0.00% | 40,990 |
| 2011-10-17 | 2011-10-13 | 60.511 | 418 | +418 | 0.00% | 25,294 |
| 2011-08-12 | 2011-08-10 | 74.164 | 0 | -824 | ||
| 2011-08-03 | 2011-08-01 | 91.037 | 824 | -412 | 0.00% | 75,014 |
| 2011-04-26 | 2011-04-20 | 110.248 | 1,236 | +17 | 0.00% | 136,267 |
| 2011-04-08 | 2011-04-06 | 109.018 | 1,219 | -406 | 0.00% | 132,893 |
| 2011-03-10 | 2011-03-08 | 104.096 | 1,625 | -407 | 0.00% | 169,156 |
| 2011-03-08 | 2011-03-04 | 105.203 | 2,032 | +407 | 0.00% | 213,773 |
| 2011-02-28 | 2011-02-24 | 95.483 | 1,625 | -407 | 0.00% | 155,160 |
| 2011-02-08 | 2011-02-02 | 112.094 | 2,032 | +407 | 0.00% | 227,775 |
| 2011-01-07 | 2011-01-05 | 114.924 | 1,625 | -407 | 0.00% | 186,751 |
| 2011-01-03 | 2010-12-29 | 114.555 | 2,032 | -406 | 0.00% | 232,775 |
| 2010-12-30 | 2010-12-28 | 115.539 | 2,438 | +813 | 0.00% | 281,684 |
| 2010-12-28 | 2010-12-22 | 114.801 | 1,625 | -407 | 0.00% | 186,551 |
| 2010-12-23 | 2010-12-21 | 111.725 | 2,032 | +407 | 0.00% | 227,025 |
| 2010-12-15 | 2010-12-13 | 111.848 | 1,625 | -407 | 0.00% | 181,753 |
| 2010-12-14 | 2010-12-10 | 109.510 | 2,032 | -406 | 0.00% | 222,524 |
| 2010-11-15 | 2010-11-11 | 103.235 | 2,438 | +813 | 0.00% | 251,686 |
| 2010-10-05 | 2010-09-30 | 96.713 | 1,625 | -407 | 0.00% | 157,159 |
| 2010-09-29 | 2010-09-27 | 94.991 | 2,032 | -406 | 0.00% | 193,021 |
| 2010-09-16 | 2010-09-14 | 91.791 | 2,438 | -406 | 0.00% | 223,788 |
| 2010-09-10 | 2010-09-08 | 89.085 | 2,844 | -1,626 | 0.00% | 253,356 |
| 2010-09-09 | 2010-09-07 | 91.299 | 4,470 | +406 | 0.00% | 408,108 |
| 2010-09-08 | 2010-09-06 | 92.407 | 4,064 | +1,220 | 0.00% | 375,541 |
| 2010-09-07 | 2010-09-03 | 91.053 | 2,844 | -407 | 0.00% | 258,955 |
| 2010-09-03 | 2010-09-01 | 91.439 | 3,251 | +407 | 0.00% | 297,269 |
| 2010-09-02 | 2010-08-31 | 91.689 | 2,844 | +439 | 0.00% | 260,763 |
| 2010-08-31 | 2010-08-27 | 89.069 | 2,405 | -801 | 0.00% | 214,211 |
| 2010-08-30 | 2010-08-26 | 90.691 | 3,206 | +400 | 0.00% | 290,755 |
| 2010-08-26 | 2010-08-24 | 93.560 | 2,806 | +802 | 0.00% | 262,530 |
| 2010-08-25 | 2010-08-23 | 93.061 | 2,004 | +2,004 | 0.00% | 186,494 |
| 2010-06-17 | 2010-06-14 | 82.083 | 0 | -401 | ||
| 2010-06-15 | 2010-06-11 | 77.592 | 401 | -401 | 0.00% | 31,115 |
| 2010-06-14 | 2010-06-10 | 76.096 | 802 | +401 | 0.00% | 61,029 |
| 2010-06-04 | 2010-06-02 | 84.828 | 401 | -401 | 0.00% | 34,016 |
| 2010-06-03 | 2010-06-01 | 85.951 | 802 | +401 | 0.00% | 68,932 |
| 2010-04-20 | 2010-04-16 | 108.107 | 401 | +12 | 0.00% | 43,351 |
| 2010-03-11 | 2010-03-09 | 87.282 | 389 | -389 | 0.00% | 33,953 |
| 2010-03-09 | 2010-03-05 | 86.382 | 778 | +389 | 0.00% | 67,206 |
| 2010-02-01 | 2010-01-28 | 87.411 | 389 | -778 | 0.00% | 34,003 |
| 2009-11-09 | 2009-11-05 | 80.341 | 1,167 | -389 | 0.00% | 93,758 |
| 2009-11-05 | 2009-11-03 | 80.984 | 1,556 | +389 | 0.00% | 126,010 |
| 2009-10-30 | 2009-10-28 | 81.241 | 1,167 | -778 | 0.00% | 94,808 |
| 2009-10-29 | 2009-10-27 | 85.611 | 1,945 | +778 | 0.00% | 166,514 |
| 2009-10-28 | 2009-10-23 | 83.812 | 1,167 | -389 | 0.00% | 97,808 |
| 2009-10-27 | 2009-10-22 | 83.812 | 1,556 | +389 | 0.00% | 130,411 |
| 2009-10-22 | 2009-10-20 | 79.184 | 1,167 | -583 | 0.00% | 92,408 |
| 2009-10-21 | 2009-10-19 | 77.384 | 1,750 | +583 | 0.00% | 135,423 |
| 2009-10-06 | 2009-10-02 | 78.156 | 1,167 | -389 | 0.00% | 91,208 |
| 2009-10-05 | 2009-09-30 | 75.713 | 1,556 | +389 | 0.00% | 117,810 |
| 2009-10-02 | 2009-09-29 | 72.500 | 1,167 | -389 | 0.00% | 84,607 |
| 2009-09-30 | 2009-09-28 | 71.214 | 1,556 | -389 | 0.00% | 110,809 |
| 2009-09-22 | 2009-09-18 | 68.643 | 1,945 | +389 | 0.00% | 133,511 |
| 2009-09-21 | 2009-09-17 | 71.857 | 1,556 | -389 | 0.00% | 111,809 |
| 2009-09-18 | 2009-09-16 | 69.286 | 1,945 | -389 | 0.00% | 134,761 |
| 2009-09-10 | 2009-09-08 | 72.254 | 2,334 | +410 | 0.00% | 168,640 |
| 2009-09-08 | 2009-09-04 | 73.813 | 1,924 | +385 | 0.00% | 142,017 |
| 2009-09-07 | 2009-09-03 | 71.474 | 1,539 | -192 | 0.00% | 109,999 |
| 2009-09-04 | 2009-09-02 | 70.694 | 1,731 | +384 | 0.00% | 122,372 |
| 2009-09-03 | 2009-09-01 | 65.366 | 1,347 | +577 | 0.00% | 88,048 |
| 2009-09-02 | 2009-08-31 | 63.547 | 770 | +385 | 0.00% | 48,931 |
| 2009-08-21 | 2009-08-19 | 56.659 | 385 | -385 | 0.00% | 21,814 |
| 2009-08-20 | 2009-08-18 | 57.439 | 770 | +385 | 0.00% | 44,228 |
| 2009-08-04 | 2009-07-31 | 63.937 | 385 | -385 | 0.00% | 24,616 |
| 2009-08-03 | 2009-07-30 | 63.677 | 770 | +385 | 0.00% | 49,031 |
| 2009-07-29 | 2009-07-27 | 62.377 | 385 | -385 | 0.00% | 24,015 |
| 2009-07-28 | 2009-07-24 | 55.750 | 770 | +385 | 0.00% | 42,927 |
| 2009-07-23 | 2009-07-21 | 50.422 | 385 | +385 | 0.00% | 19,412 |
| 2008-03-25 | 2008-03-19 | 81.764 | 0 | -367 | ||
| 2008-03-20 | 2008-03-18 | 76.858 | 367 | +367 | 0.00% | 28,207 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy