History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAGA INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 6,600 +0 0.00% 178,992
2025-10-13 2025-10-09 27.660 6,600 +0 0.00% 182,556
2025-10-10 2025-10-08 27.140 6,600 +0 0.00% 179,124
2025-10-09 2025-10-06 27.260 6,600 +0 0.00% 179,916
2025-10-08 2025-10-03 28.000 6,600 +0 0.00% 184,800
2025-10-06 2025-10-02 27.860 6,600 +0 0.00% 183,876
2025-10-03 2025-09-30 27.640 6,600 +0 0.00% 182,424
2025-10-02 2025-09-29 27.180 6,600 +0 0.00% 179,388
2025-09-30 2025-09-26 26.240 6,600 +0 0.00% 173,184
2025-09-29 2025-09-25 26.680 6,600 +0 0.00% 176,088
2025-09-26 2025-09-24 26.640 6,600 +0 0.00% 175,824
2025-09-25 2025-09-23 26.920 6,600 +0 0.00% 177,672
2025-09-24 2025-09-22 27.560 6,600 +0 0.00% 181,896
2025-09-23 2025-09-19 27.620 6,600 +0 0.00% 182,292
2025-09-22 2025-09-18 27.380 6,600 +0 0.00% 180,708
2025-09-19 2025-09-17 27.680 6,600 +0 0.00% 182,688
2025-09-18 2025-09-16 27.060 6,600 +0 0.00% 178,596
2025-09-17 2025-09-15 27.400 6,600 +0 0.00% 180,840
2025-09-16 2025-09-12 28.000 6,600 +0 0.00% 184,800
2025-09-15 2025-09-11 27.860 6,600 +0 0.00% 183,876
2025-09-12 2025-09-10 26.980 6,600 +0 0.00% 178,068
2025-09-11 2025-09-09 26.600 6,600 +0 0.00% 175,560
2025-09-10 2025-09-08 26.800 6,600 +0 0.00% 176,880
2025-09-09 2025-09-05 26.660 6,600 +0 0.00% 175,956
2025-09-08 2025-09-04 25.880 6,600 +0 0.00% 170,808
2025-09-05 2025-09-03 26.480 6,600 +0 0.00% 174,768
2025-09-04 2025-09-02 26.880 6,600 +0 0.00% 177,408
2025-09-03 2025-09-01 28.020 6,600 +0 0.00% 184,932
2025-09-02 2025-08-29 28.620 6,600 +0 0.00% 188,892
2025-09-01 2025-08-28 28.840 6,600 +0 0.00% 190,344
2025-08-29 2025-08-27 28.260 6,600 +0 0.00% 186,516
2025-08-28 2025-08-26 29.140 6,600 +0 0.00% 192,324
2025-08-27 2025-08-25 27.820 6,600 +0 0.00% 183,612
2025-08-26 2025-08-22 30.720 6,600 +0 0.00% 202,752
2025-08-25 2025-08-21 30.260 6,600 +0 0.00% 199,716
2025-08-22 2025-08-20 30.320 6,600 +0 0.00% 200,112
2025-08-21 2025-08-19 29.360 6,600 +0 0.00% 193,776
2025-08-20 2025-08-18 30.480 6,600 +0 0.00% 201,168
2025-08-19 2025-08-15 31.220 6,600 +0 0.00% 206,052
2025-08-18 2025-08-14 29.860 6,600 +0 0.00% 197,076
2025-08-15 2025-08-13 29.400 6,600 +0 0.00% 194,040
2025-08-14 2025-08-12 29.200 6,600 +0 0.00% 192,720
2025-08-13 2025-08-11 28.860 6,600 +0 0.00% 190,476
2025-08-12 2025-08-08 28.100 6,600 +0 0.00% 185,460
2025-08-11 2025-08-07 28.720 6,600 +0 0.00% 189,552
2025-08-08 2025-08-06 28.980 6,600 +0 0.00% 191,268
2025-08-07 2025-08-05 28.300 6,600 +0 0.00% 186,780
2025-08-06 2025-08-04 27.960 6,600 +0 0.00% 184,536
2025-08-05 2025-08-01 27.700 6,600 +0 0.00% 182,820
2025-08-04 2025-07-31 28.100 6,600 +0 0.00% 185,460
2025-08-01 2025-07-30 28.350 6,600 +0 0.00% 187,110
2025-07-31 2025-07-29 29.000 6,600 +0 0.00% 191,400
2025-07-30 2025-07-28 28.600 6,600 +0 0.00% 188,760
2025-07-29 2025-07-25 28.100 6,600 +0 0.00% 185,460
2025-07-28 2025-07-24 25.950 6,600 +0 0.00% 171,270
2025-07-25 2025-07-23 25.550 6,600 +0 0.00% 168,630
2025-07-24 2025-07-22 25.550 6,600 +0 0.00% 168,630
2025-07-23 2025-07-21 25.100 6,600 +0 0.00% 165,660
2025-07-22 2025-07-18 24.550 6,600 +0 0.00% 162,030
2025-07-21 2025-07-17 25.000 6,600 +0 0.00% 165,000
2025-07-18 2025-07-16 25.150 6,600 +0 0.00% 165,990
2025-07-17 2025-07-15 25.600 6,600 +0 0.00% 168,960
2025-07-16 2025-07-14 24.250 6,600 +0 0.00% 160,050
2025-07-15 2025-07-11 24.050 6,600 +0 0.00% 158,730
2025-07-14 2025-07-10 25.150 6,600 +0 0.00% 165,990
2025-07-11 2025-07-09 25.700 6,600 +0 0.00% 169,620
2025-07-10 2025-07-08 25.800 6,600 +0 0.00% 170,280
2025-07-09 2025-07-07 25.400 6,600 +0 0.00% 167,640
2025-07-08 2025-07-04 25.300 6,600 +0 0.00% 166,980
2025-07-07 2025-07-03 26.100 6,600 +0 0.00% 172,260
2025-07-04 2025-07-02 25.000 6,600 +0 0.00% 165,000
2025-07-03 2025-06-30 25.100 6,600 +0 0.00% 165,660
2025-07-02 2025-06-27 24.950 6,600 +0 0.00% 164,670
2025-06-30 2025-06-26 23.900 6,600 +0 0.00% 157,740
2025-06-27 2025-06-25 24.000 6,600 +0 0.00% 158,400
2025-06-26 2025-06-24 24.050 6,600 +0 0.00% 158,730
2025-06-25 2025-06-23 23.750 6,600 +0 0.00% 156,750
2025-06-24 2025-06-20 23.350 6,600 +0 0.00% 154,110
2025-06-23 2025-06-19 23.000 6,600 +0 0.00% 151,800
2025-06-20 2025-06-18 23.750 6,600 +0 0.00% 156,750
2025-06-19 2025-06-17 23.800 6,600 +0 0.00% 157,080
2025-06-18 2025-06-16 23.800 6,600 +0 0.00% 157,080
2025-06-17 2025-06-13 23.950 6,600 +0 0.00% 158,070
2025-06-16 2025-06-12 24.350 6,600 +0 0.00% 160,710
2025-06-13 2025-06-11 24.000 6,600 +0 0.00% 158,400
2025-06-12 2025-06-10 26.042 6,600 +0 0.00% 171,875
2025-06-11 2025-06-09 25.729 6,600 +264 0.00% 169,813
2025-06-10 2025-06-06 25.000 6,336 +0 0.00% 158,400
2025-06-09 2025-06-05 24.375 6,336 +0 0.00% 154,440
2025-06-06 2025-06-04 23.750 6,336 +0 0.00% 150,480
2025-06-05 2025-06-03 24.115 6,336 +0 0.00% 152,790
2025-06-04 2025-06-02 23.542 6,336 +0 0.00% 149,160
2025-06-03 2025-05-30 23.229 6,336 +0 0.00% 147,180
2025-06-02 2025-05-29 23.438 6,336 +0 0.00% 148,500
2025-05-30 2025-05-28 22.969 6,336 +0 0.00% 145,530
2025-05-29 2025-05-27 23.177 6,336 +0 0.00% 146,850
2025-05-28 2025-05-26 22.917 6,336 +0 0.00% 145,200
2025-05-27 2025-05-23 23.646 6,336 +0 0.00% 149,820
2025-05-26 2025-05-22 23.854 6,336 +0 0.00% 151,140
2025-05-23 2025-05-21 23.854 6,336 +0 0.00% 151,140
2025-05-22 2025-05-20 23.542 6,336 +0 0.00% 149,160
2025-05-21 2025-05-19 23.021 6,336 +0 0.00% 145,860
2025-05-20 2025-05-16 23.177 6,336 +0 0.00% 146,850
2025-05-19 2025-05-15 23.542 6,336 +0 0.00% 149,160
2025-05-16 2025-05-14 23.802 6,336 +0 0.00% 150,810
2025-05-15 2025-05-13 23.021 6,336 +0 0.00% 145,860
2025-05-14 2025-05-12 23.490 6,336 +0 0.00% 148,830
2025-05-13 2025-05-09 22.656 6,336 +0 0.00% 143,550
2025-05-12 2025-05-08 22.813 6,336 +0 0.00% 144,540
2025-05-09 2025-05-07 22.396 6,336 +0 0.00% 141,900
2025-05-08 2025-05-06 22.604 6,336 +0 0.00% 143,220
2025-05-07 2025-05-02 22.604 6,336 +0 0.00% 143,220
2025-05-06 2025-04-30 21.719 6,336 +0 0.00% 137,610
2025-05-02 2025-04-29 21.823 6,336 +0 0.00% 138,270
2025-04-30 2025-04-28 21.823 6,336 +0 0.00% 138,270
2025-04-29 2025-04-25 21.667 6,336 +0 0.00% 137,280
2025-04-28 2025-04-24 21.771 6,336 +0 0.00% 137,940
2025-04-25 2025-04-23 21.771 6,336 +0 0.00% 137,940
2025-04-24 2025-04-22 20.990 6,336 +0 0.00% 132,990
2025-04-23 2025-04-17 20.729 6,336 +0 0.00% 131,340
2025-04-22 2025-04-16 20.521 6,336 +0 0.00% 130,020
2025-04-17 2025-04-15 20.938 6,336 +0 0.00% 132,660
2025-04-16 2025-04-14 21.198 6,336 +0 0.00% 134,310
2025-04-15 2025-04-11 21.042 6,336 +0 0.00% 133,320
2025-04-14 2025-04-10 20.313 6,336 +0 0.00% 128,700
2025-04-11 2025-04-09 19.813 6,336 +0 0.00% 125,532
2025-04-10 2025-04-08 19.604 6,336 +0 0.00% 124,212
2025-04-09 2025-04-07 19.479 6,336 +0 0.00% 123,420
2025-04-08 2025-04-03 22.917 6,336 +0 0.00% 145,200
2025-04-07 2025-04-02 23.594 6,336 +0 0.00% 149,490
2025-04-03 2025-04-01 23.177 6,336 +0 0.00% 146,850
2025-04-02 2025-03-31 23.073 6,336 +0 0.00% 146,190
2025-04-01 2025-03-28 23.177 6,336 +0 0.00% 146,850
2025-03-31 2025-03-27 23.594 6,336 +0 0.00% 149,490
2025-03-28 2025-03-26 23.281 6,336 +0 0.00% 147,510
2025-03-27 2025-03-25 22.448 6,336 +0 0.00% 142,230
2025-03-26 2025-03-24 23.750 6,336 +0 0.00% 150,480
2025-03-25 2025-03-21 23.281 6,336 +0 0.00% 147,510
2025-03-24 2025-03-20 24.271 6,336 +0 0.00% 153,780
2025-03-21 2025-03-19 25.000 6,336 +0 0.00% 158,400
2025-03-20 2025-03-18 25.417 6,336 +0 0.00% 161,040
2025-03-19 2025-03-17 24.583 6,336 +0 0.00% 155,760
2025-03-18 2025-03-14 24.063 6,336 +0 0.00% 152,460
2025-03-17 2025-03-13 23.698 6,336 +0 0.00% 150,150
2025-03-14 2025-03-12 23.646 6,336 +0 0.00% 149,820
2025-03-13 2025-03-11 23.177 6,336 +0 0.00% 146,850
2025-03-12 2025-03-10 22.865 6,336 +0 0.00% 144,870
2025-03-11 2025-03-07 23.125 6,336 +0 0.00% 146,520
2025-03-10 2025-03-06 23.438 6,336 +0 0.00% 148,500
2025-03-07 2025-03-05 23.125 6,336 +0 0.00% 146,520
2025-03-06 2025-03-04 22.604 6,336 +0 0.00% 143,220
2025-03-05 2025-03-03 22.865 6,336 +0 0.00% 144,870
2025-03-04 2025-02-28 22.865 6,336 +0 0.00% 144,870
2025-03-03 2025-02-27 24.115 6,336 +0 0.00% 152,790
2025-02-28 2025-02-26 24.063 6,336 +0 0.00% 152,460
2025-02-27 2025-02-25 22.604 6,336 +0 0.00% 143,220
2025-02-26 2025-02-24 23.125 6,336 +0 0.00% 146,520
2025-02-25 2025-02-21 24.427 6,336 +0 0.00% 154,770
2025-02-24 2025-02-20 22.552 6,336 +0 0.00% 142,890
2025-02-21 2025-02-19 23.490 6,336 +0 0.00% 148,830
2025-02-20 2025-02-18 23.021 6,336 +0 0.00% 145,860
2025-02-19 2025-02-17 22.240 6,336 +0 0.00% 140,910
2025-02-18 2025-02-14 21.198 6,336 +0 0.00% 134,310
2025-02-17 2025-02-13 20.833 6,336 +0 0.00% 132,000
2025-02-14 2025-02-12 21.406 6,336 +0 0.00% 135,630
2025-02-13 2025-02-11 20.833 6,336 +0 0.00% 132,000
2025-02-12 2025-02-10 21.042 6,336 +0 0.00% 133,320
2025-02-11 2025-02-07 21.406 6,336 +0 0.00% 135,630
2025-02-10 2025-02-06 21.042 6,336 +0 0.00% 133,320
2025-02-07 2025-02-05 20.990 6,336 +0 0.00% 132,990
2025-02-06 2025-02-04 20.885 6,336 +0 0.00% 132,330
2025-02-05 2025-02-03 20.583 6,336 +0 0.00% 130,416
2025-02-04 2025-01-28 20.625 6,336 +0 0.00% 130,680
2025-02-03 2025-01-24 21.354 6,336 +0 0.00% 135,300
2025-01-27 2025-01-23 21.823 6,336 +0 0.00% 138,270
2025-01-24 2025-01-22 22.083 6,336 +0 0.00% 139,920
2025-01-23 2025-01-21 21.667 6,336 +0 0.00% 137,280
2025-01-22 2025-01-20 21.563 6,336 +0 0.00% 136,620
2025-01-21 2025-01-17 20.708 6,336 +0 0.00% 131,208
2025-01-20 2025-01-16 20.563 6,336 +0 0.00% 130,284
2025-01-17 2025-01-15 20.396 6,336 +0 0.00% 129,228
2025-01-16 2025-01-14 19.938 6,336 +0 0.00% 126,324
2025-01-15 2025-01-13 19.896 6,336 +0 0.00% 126,060
2025-01-14 2025-01-10 19.938 6,336 +0 0.00% 126,324
2025-01-13 2025-01-09 19.604 6,336 +0 0.00% 124,212
2025-01-10 2025-01-08 18.604 6,336 +0 0.00% 117,876
2025-01-09 2025-01-07 19.229 6,336 +0 0.00% 121,836
2025-01-08 2025-01-06 19.104 6,336 +0 0.00% 121,044
2025-01-07 2025-01-03 18.833 6,336 +0 0.00% 119,328
2025-01-06 2025-01-02 18.875 6,336 +0 0.00% 119,592
2025-01-03 2024-12-31 19.458 6,336 +0 0.00% 123,288
2025-01-02 2024-12-27 19.625 6,336 +0 0.00% 124,344
2024-12-30 2024-12-24 19.125 6,336 +0 0.00% 121,176
2024-12-27 2024-12-20 18.813 6,336 +0 0.00% 119,196
2024-12-23 2024-12-19 18.833 6,336 +0 0.00% 119,328
2024-12-20 2024-12-18 19.146 6,336 +0 0.00% 121,308
2024-12-19 2024-12-17 19.125 6,336 +0 0.00% 121,176
2024-12-18 2024-12-16 18.896 6,336 +0 0.00% 119,724
2024-12-17 2024-12-13 19.125 6,336 +0 0.00% 121,176
2024-12-16 2024-12-12 20.675 6,336 +0 0.00% 130,999
2024-12-13 2024-12-11 20.654 6,336 +130 0.00% 130,865
2024-12-12 2024-12-10 20.782 6,206 +0 0.00% 128,972
2024-12-11 2024-12-09 20.718 6,206 +0 0.00% 128,576
2024-12-10 2024-12-06 20.229 6,206 +0 0.00% 125,539
2024-12-09 2024-12-05 19.910 6,206 +0 0.00% 123,559
2024-12-06 2024-12-04 20.186 6,206 +0 0.00% 125,275
2024-12-05 2024-12-03 19.995 6,206 +0 0.00% 124,087
2024-12-04 2024-12-02 19.782 6,206 +0 0.00% 122,767
2024-12-03 2024-11-29 19.867 6,206 +0 0.00% 123,295
2024-12-02 2024-11-28 19.591 6,206 +0 0.00% 121,579
2024-11-29 2024-11-27 19.761 6,206 +0 0.00% 122,635
2024-11-28 2024-11-26 19.378 6,206 +0 0.00% 120,259
2024-11-27 2024-11-25 19.442 6,206 +0 0.00% 120,655
2024-11-26 2024-11-22 19.527 6,206 +0 0.00% 121,183
2024-11-25 2024-11-21 20.186 6,206 +0 0.00% 125,275
2024-11-22 2024-11-20 20.378 6,206 +0 0.00% 126,464
2024-11-21 2024-11-19 20.335 6,206 +0 0.00% 126,200
2024-11-20 2024-11-18 19.973 6,206 +0 0.00% 123,955
2024-11-19 2024-11-15 19.676 6,206 +0 0.00% 122,107
2024-11-18 2024-11-14 19.825 6,206 +0 0.00% 123,031
2024-11-15 2024-11-13 20.590 6,206 +0 0.00% 127,784
2024-11-14 2024-11-12 20.250 6,206 +0 0.00% 125,672
2024-11-13 2024-11-11 20.952 6,206 +0 0.00% 130,028
2024-11-12 2024-11-08 20.718 6,206 +0 0.00% 128,576
2024-11-11 2024-11-07 20.994 6,206 +0 0.00% 130,292
2024-11-08 2024-11-06 20.697 6,206 +0 0.00% 128,444
2024-11-07 2024-11-05 20.867 6,206 +0 0.00% 129,500
2024-11-06 2024-11-04 19.910 6,206 +0 0.00% 123,559
2024-11-05 2024-11-01 20.037 6,206 +0 0.00% 124,351
2024-11-04 2024-10-31 20.037 6,206 +0 0.00% 124,351
2024-11-01 2024-10-30 20.165 6,206 +0 0.00% 125,143
2024-10-31 2024-10-29 20.718 6,206 +0 0.00% 128,576
2024-10-30 2024-10-28 20.675 6,206 +0 0.00% 128,312
2024-10-29 2024-10-25 20.420 6,206 +0 0.00% 126,728
2024-10-28 2024-10-24 20.250 6,206 +0 0.00% 125,672
2024-10-25 2024-10-23 20.761 6,206 +0 0.00% 128,840
2024-10-24 2024-10-22 20.463 6,206 +0 0.00% 126,992
2024-10-23 2024-10-21 20.314 6,206 +0 0.00% 126,068
2024-10-22 2024-10-18 20.314 6,206 +0 0.00% 126,068
2024-10-21 2024-10-17 19.612 6,206 +0 0.00% 121,711
2024-10-18 2024-10-16 19.697 6,206 +0 0.00% 122,239
2024-10-17 2024-10-15 19.548 6,206 +0 0.00% 121,315
2024-10-16 2024-10-14 20.739 6,206 +0 0.00% 128,708
2024-10-15 2024-10-10 21.271 6,206 +0 0.00% 132,008
2024-10-14 2024-10-09 20.590 6,206 +0 0.00% 127,784
2024-10-10 2024-10-08 21.271 6,206 +0 0.00% 132,008
2024-10-09 2024-10-07 25.100 6,206 +0 0.00% 155,769
2024-10-08 2024-10-04 23.770 6,206 +0 0.00% 147,519
2024-10-07 2024-10-03 21.590 6,206 +0 0.00% 133,988
2024-10-04 2024-10-02 22.441 6,206 +0 0.00% 139,268
2024-10-03 2024-09-30 20.952 6,206 +0 0.00% 130,028
2024-10-02 2024-09-27 19.931 6,206 +0 0.00% 123,691
2024-09-30 2024-09-26 19.144 6,206 +0 0.00% 118,807
2024-09-27 2024-09-25 18.336 6,206 +0 0.00% 113,791
2024-09-26 2024-09-24 18.144 6,206 +0 0.00% 112,603
2024-09-25 2024-09-23 17.293 6,206 +0 0.00% 107,322
2024-09-24 2024-09-20 17.123 6,206 +0 0.00% 106,266
2024-09-23 2024-09-19 16.910 6,206 +0 0.00% 104,946
2024-09-20 2024-09-17 16.613 6,206 +0 0.00% 103,098
2024-09-19 2024-09-16 16.357 6,206 +0 0.00% 101,514
2024-09-17 2024-09-13 16.145 6,206 +0 0.00% 100,194
2024-09-16 2024-09-12 15.911 6,206 +0 0.00% 98,742
2024-09-13 2024-09-11 15.592 6,206 +0 0.00% 96,762
2024-09-12 2024-09-10 15.613 6,206 +0 0.00% 96,894
2024-09-11 2024-09-09 15.889 6,206 +0 0.00% 98,610
2024-09-10 2024-09-05 16.400 6,206 +0 0.00% 101,778
2024-09-09 2024-09-04 16.613 6,206 +0 0.00% 103,098
2024-09-05 2024-09-03 16.932 6,206 +0 0.00% 105,078
2024-09-04 2024-09-02 16.868 6,206 +0 0.00% 104,682
2024-09-03 2024-08-30 16.910 6,206 +0 0.00% 104,946
2024-09-02 2024-08-29 16.783 6,206 +0 0.00% 104,154
2024-08-30 2024-08-28 16.953 6,206 +0 0.00% 105,210
2024-08-29 2024-08-27 16.740 6,206 +0 0.00% 103,890
2024-08-28 2024-08-26 17.336 6,206 +0 0.00% 107,586
2024-08-27 2024-08-23 16.549 6,206 +0 0.00% 102,702
2024-08-26 2024-08-22 16.400 6,206 +0 0.00% 101,778
2024-08-23 2024-08-21 16.528 6,206 +0 0.00% 102,570
2024-08-22 2024-08-20 16.655 6,206 +0 0.00% 103,362
2024-08-21 2024-08-19 16.762 6,206 +0 0.00% 104,022
2024-08-20 2024-08-16 16.379 6,206 +0 0.00% 101,646
2024-08-19 2024-08-15 16.294 6,206 +0 0.00% 101,118
2024-08-16 2024-08-14 16.357 6,206 +0 0.00% 101,514
2024-08-15 2024-08-13 16.506 6,206 +0 0.00% 102,438
2024-08-14 2024-08-12 16.506 6,206 +0 0.00% 102,438
2024-08-13 2024-08-09 16.570 6,206 +0 0.00% 102,834
2024-08-12 2024-08-08 16.081 6,206 +0 0.00% 99,798
2024-08-09 2024-08-07 16.294 6,206 +0 0.00% 101,118
2024-08-08 2024-08-06 16.145 6,206 +0 0.00% 100,194
2024-08-07 2024-08-05 15.975 6,206 +0 0.00% 99,138
2024-08-06 2024-08-02 16.506 6,206 +0 0.00% 102,438
2024-08-05 2024-08-01 16.570 6,206 +0 0.00% 102,834
2024-08-02 2024-07-31 16.953 6,206 +0 0.00% 105,210
2024-08-01 2024-07-30 16.357 6,206 +0 0.00% 101,514
2024-07-31 2024-07-29 16.783 6,206 +0 0.00% 104,154
2024-07-30 2024-07-26 16.953 6,206 +0 0.00% 105,210
2024-07-29 2024-07-25 16.889 6,206 +0 0.00% 104,814
2024-07-26 2024-07-24 17.357 6,206 +0 0.00% 107,718
2024-07-25 2024-07-23 17.697 6,206 +0 0.00% 109,831
2024-07-24 2024-07-22 18.272 6,206 +0 0.00% 113,395
2024-07-23 2024-07-19 18.144 6,206 +0 0.00% 112,603
2024-07-22 2024-07-18 18.697 6,206 +0 0.00% 116,035
2024-07-19 2024-07-17 18.697 6,206 +0 0.00% 116,035
2024-07-18 2024-07-16 18.910 6,206 +0 0.00% 117,355
2024-07-17 2024-07-15 19.038 6,206 +0 0.00% 118,147
2024-07-16 2024-07-12 19.633 6,206 +0 0.00% 121,843
2024-07-15 2024-07-11 19.739 6,206 +0 0.00% 122,503
2024-07-12 2024-07-10 19.080 6,206 +0 0.00% 118,411
2024-07-11 2024-07-09 18.740 6,206 +0 0.00% 116,299
2024-07-10 2024-07-08 18.527 6,206 +0 0.00% 114,979
2024-07-09 2024-07-05 19.059 6,206 +0 0.00% 118,279
2024-07-08 2024-07-04 19.420 6,206 +0 0.00% 120,523
2024-07-05 2024-07-03 18.974 6,206 +0 0.00% 117,751
2024-07-04 2024-07-02 18.825 6,206 +0 0.00% 116,827
2024-07-03 2024-06-28 19.548 6,206 +0 0.00% 121,315
2024-07-02 2024-06-27 19.165 6,206 +0 0.00% 118,939
2024-06-28 2024-06-26 19.654 6,206 +0 0.00% 121,975
2024-06-27 2024-06-25 19.463 6,206 +0 0.00% 120,787
2024-06-26 2024-06-24 20.293 6,206 +0 0.00% 125,936
2024-06-25 2024-06-21 21.016 6,206 +0 0.00% 130,424
2024-06-24 2024-06-20 21.431 6,206 +0 0.00% 132,998
2024-06-21 2024-06-19 21.590 6,206 +0 0.00% 133,988
2024-06-20 2024-06-18 21.186 6,206 +0 0.00% 131,480
2024-06-19 2024-06-17 20.994 6,206 +0 0.00% 130,292
2024-06-18 2024-06-14 21.484 6,206 +0 0.00% 133,328
2024-06-17 2024-06-13 20.059 6,206 +0 0.00% 124,483
2024-06-14 2024-06-12 19.250 6,206 +0 0.00% 119,467
2024-06-13 2024-06-11 20.109 6,206 +0 0.00% 124,794
2024-06-12 2024-06-07 20.629 6,206 +121 0.00% 128,025
2024-06-11 2024-06-06 20.456 6,085 +0 0.00% 124,473
2024-06-07 2024-06-05 20.716 6,085 +0 0.00% 126,057
2024-06-06 2024-06-04 21.410 6,085 +0 0.00% 130,281
2024-06-05 2024-06-03 21.855 6,085 +0 0.00% 132,987
2024-06-04 2024-05-31 20.586 6,085 +0 0.00% 125,265
2024-06-03 2024-05-30 21.367 6,085 +0 0.00% 130,017
2024-05-31 2024-05-29 21.540 6,085 +0 0.00% 131,073
2024-05-30 2024-05-28 21.855 6,085 +0 0.00% 132,987
2024-05-29 2024-05-27 21.410 6,085 +0 0.00% 130,281
2024-05-28 2024-05-24 20.759 6,085 +0 0.00% 126,321
2024-05-27 2024-05-23 21.280 6,085 +0 0.00% 129,489
2024-05-24 2024-05-22 22.343 6,085 +0 0.00% 135,957
2024-05-23 2024-05-21 22.614 6,085 +0 0.00% 137,607
2024-05-22 2024-05-20 22.397 6,085 +0 0.00% 136,287
2024-05-21 2024-05-17 22.126 6,085 +0 0.00% 134,637
2024-05-20 2024-05-16 21.909 6,085 +0 0.00% 133,317
2024-05-17 2024-05-14 21.367 6,085 +0 0.00% 130,017
2024-05-16 2024-05-13 21.746 6,085 +0 0.00% 132,327
2024-05-14 2024-05-10 21.193 6,085 +0 0.00% 128,961
2024-05-13 2024-05-09 21.389 6,085 +0 0.00% 130,149
2024-05-10 2024-05-08 21.172 6,085 +0 0.00% 128,829
2024-05-09 2024-05-07 21.855 6,085 +0 0.00% 132,987
2024-05-08 2024-05-06 21.605 6,085 +0 0.00% 131,469
2024-05-07 2024-05-03 19.870 6,085 +0 0.00% 120,909
2024-05-06 2024-05-02 19.393 6,085 +0 0.00% 118,005
2024-05-03 2024-04-30 18.742 6,085 +0 0.00% 114,046
2024-05-02 2024-04-29 18.699 6,085 +0 0.00% 113,782
2024-04-30 2024-04-26 17.397 6,085 +0 0.00% 105,862
2024-04-29 2024-04-25 16.529 6,085 +0 0.00% 100,582
2024-04-26 2024-04-24 16.421 6,085 +0 0.00% 99,922
2024-04-25 2024-04-23 16.031 6,085 +0 0.00% 97,546
2024-04-24 2024-04-22 16.356 6,085 +0 0.00% 99,526
2024-04-23 2024-04-19 15.965 6,085 +0 0.00% 97,150
2024-04-22 2024-04-18 16.182 6,085 +0 0.00% 98,470
2024-04-19 2024-04-17 16.052 6,085 +0 0.00% 97,678
2024-04-18 2024-04-16 15.445 6,085 +0 0.00% 93,982
2024-04-17 2024-04-15 16.334 6,085 +0 0.00% 99,394
2024-04-16 2024-04-12 16.811 6,085 +0 0.00% 102,298
2024-04-15 2024-04-11 17.592 6,085 +0 0.00% 107,050
2024-04-12 2024-04-10 17.484 6,085 +0 0.00% 106,390
2024-04-11 2024-04-09 17.549 6,085 +0 0.00% 106,786
2024-04-10 2024-04-08 17.115 6,085 +0 0.00% 104,146
2024-04-09 2024-04-05 17.050 6,085 +0 0.00% 103,750
2024-04-08 2024-04-03 17.506 6,085 +0 0.00% 106,522
2024-04-05 2024-04-02 18.113 6,085 +0 0.00% 110,218
2024-04-03 2024-03-28 17.310 6,085 +0 0.00% 105,334
2024-04-02 2024-03-27 17.072 6,085 +0 0.00% 103,882
2024-03-28 2024-03-26 18.156 6,085 +0 0.00% 110,482
2024-03-27 2024-03-25 18.287 6,085 +0 0.00% 111,274
2024-03-26 2024-03-22 18.243 6,085 +0 0.00% 111,010
2024-03-25 2024-03-21 18.287 6,085 +0 0.00% 111,274
2024-03-22 2024-03-20 18.438 6,085 +0 0.00% 112,198
2024-03-21 2024-03-19 17.072 6,085 +0 0.00% 103,882
2024-03-20 2024-03-18 17.636 6,085 +0 0.00% 107,314
2024-03-19 2024-03-15 16.508 6,085 +0 0.00% 100,450
2024-03-18 2024-03-14 16.161 6,085 +0 0.00% 98,338
2024-03-15 2024-03-13 16.334 6,085 +0 0.00% 99,394
2024-03-14 2024-03-12 17.093 6,085 +0 0.00% 104,014
2024-03-13 2024-03-11 16.573 6,085 +0 0.00% 100,846
2024-03-12 2024-03-08 16.182 6,085 +0 0.00% 98,470
2024-03-11 2024-03-07 15.727 6,085 +0 0.00% 95,698
2024-03-08 2024-03-06 15.835 6,085 +0 0.00% 96,358
2024-03-07 2024-03-05 15.597 6,085 +0 0.00% 94,906
2024-03-06 2024-03-04 16.399 6,085 +0 0.00% 99,790
2024-03-05 2024-03-01 16.356 6,085 +0 0.00% 99,526
2024-03-04 2024-02-29 16.681 6,085 +0 0.00% 101,506
2024-03-01 2024-02-28 16.226 6,085 +0 0.00% 98,734
2024-02-29 2024-02-27 16.920 6,085 +0 0.00% 102,958
2024-02-28 2024-02-26 16.790 6,085 +0 0.00% 102,166
2024-02-27 2024-02-23 16.877 6,085 +0 0.00% 102,694
2024-02-26 2024-02-22 16.855 6,085 +0 0.00% 102,562
2024-02-23 2024-02-21 17.115 6,085 +0 0.00% 104,146
2024-02-22 2024-02-20 16.551 6,085 +0 0.00% 100,714
2024-02-21 2024-02-19 16.877 6,085 +0 0.00% 102,694
2024-02-20 2024-02-16 17.571 6,085 +0 0.00% 106,918
2024-02-19 2024-02-15 16.052 6,085 +0 0.00% 97,678
2024-02-16 2024-02-14 16.161 6,085 +0 0.00% 98,338
2024-02-15 2024-02-09 16.204 6,085 +0 0.00% 98,602
2024-02-14 2024-02-07 16.161 6,085 +0 0.00% 98,338
2024-02-08 2024-02-06 15.640 6,085 +0 0.00% 95,170
2024-02-07 2024-02-05 15.250 6,085 +0 0.00% 92,794
2024-02-06 2024-02-02 15.510 6,085 +0 0.00% 94,378
2024-02-05 2024-02-01 15.358 6,085 +0 0.00% 93,454
2024-02-02 2024-01-31 15.119 6,085 +0 0.00% 92,002
2024-02-01 2024-01-30 15.401 6,085 +0 0.00% 93,718
2024-01-31 2024-01-29 16.226 6,085 +0 0.00% 98,734
2024-01-30 2024-01-26 16.182 6,085 +0 0.00% 98,470
2024-01-29 2024-01-25 16.573 6,085 +0 0.00% 100,846
2024-01-26 2024-01-24 16.595 6,085 +0 0.00% 100,978
2024-01-25 2024-01-23 16.269 6,085 +0 0.00% 98,998
2024-01-24 2024-01-22 16.117 6,085 +0 0.00% 98,074
2024-01-23 2024-01-19 16.855 6,085 +0 0.00% 102,562
2024-01-22 2024-01-18 17.397 6,085 +0 0.00% 105,862
2024-01-19 2024-01-17 17.679 6,085 +0 0.00% 107,578
2024-01-18 2024-01-16 18.438 6,085 +0 0.00% 112,198
2024-01-17 2024-01-15 18.937 6,085 +0 0.00% 115,234
2024-01-16 2024-01-12 19.198 6,085 +0 0.00% 116,817
2024-01-15 2024-01-11 19.046 6,085 +0 0.00% 115,893
2024-01-12 2024-01-10 19.263 6,085 +0 0.00% 117,213
2024-01-11 2024-01-09 19.067 6,085 +0 0.00% 116,025
2024-01-10 2024-01-08 18.590 6,085 +0 0.00% 113,122
2024-01-09 2024-01-05 18.916 6,085 +0 0.00% 115,102
2024-01-08 2024-01-04 19.198 6,085 +0 0.00% 116,817
2024-01-05 2024-01-03 19.176 6,085 +0 0.00% 116,685
2024-01-04 2024-01-02 19.631 6,085 +0 0.00% 119,457
2024-01-03 2023-12-29 20.261 6,085 +0 0.00% 123,285
2024-01-02 2023-12-28 20.369 6,085 +0 0.00% 123,945
2023-12-29 2023-12-27 19.957 6,085 +0 0.00% 121,437
2023-12-28 2023-12-22 19.762 6,085 +0 0.00% 120,249
2023-12-27 2023-12-21 19.870 6,085 +0 0.00% 120,909
2023-12-22 2023-12-20 19.631 6,085 +0 0.00% 119,457
2023-12-21 2023-12-19 19.870 6,085 +0 0.00% 120,909
2023-12-20 2023-12-18 20.044 6,085 +0 0.00% 121,965
2023-12-19 2023-12-15 20.261 6,085 +0 0.00% 123,285
2023-12-18 2023-12-14 19.176 6,085 +0 0.00% 116,685
2023-12-15 2023-12-13 18.265 6,085 +0 0.00% 111,142
2023-12-14 2023-12-12 18.221 6,085 +0 0.00% 110,878
2023-12-13 2023-12-11 19.898 6,085 +0 0.00% 121,078
2023-12-12 2023-12-08 20.033 6,085 +227 0.00% 121,901
2023-12-11 2023-12-07 20.146 5,858 +0 0.00% 118,014
2023-12-08 2023-12-06 20.529 5,858 +0 0.00% 120,258
2023-12-07 2023-12-05 20.394 5,858 +0 0.00% 119,466
2023-12-06 2023-12-04 20.619 5,858 +0 0.00% 120,786
2023-12-05 2023-12-01 21.205 5,858 +0 0.00% 124,218
2023-12-04 2023-11-30 21.182 5,858 +0 0.00% 124,086
2023-12-01 2023-11-29 21.881 5,858 +0 0.00% 128,178
2023-11-30 2023-11-28 21.701 5,858 +0 0.00% 127,122
2023-11-29 2023-11-27 21.408 5,858 +0 0.00% 125,406
2023-11-28 2023-11-24 21.948 5,858 +0 0.00% 128,574
2023-11-27 2023-11-23 22.151 5,858 +0 0.00% 129,762
2023-11-24 2023-11-22 21.092 5,858 +0 0.00% 123,558
2023-11-23 2023-11-21 21.813 5,858 +0 0.00% 127,782
2023-11-22 2023-11-20 21.633 5,858 +0 0.00% 126,726
2023-11-21 2023-11-17 21.588 5,858 +0 0.00% 126,462
2023-11-20 2023-11-16 22.039 5,858 +0 0.00% 129,102
2023-11-17 2023-11-15 22.151 5,858 +0 0.00% 129,762
2023-11-16 2023-11-14 21.227 5,858 +0 0.00% 124,350
2023-11-15 2023-11-13 20.912 5,858 +0 0.00% 122,502
2023-11-14 2023-11-10 20.709 5,858 +0 0.00% 121,314
2023-11-13 2023-11-09 20.980 5,858 +0 0.00% 122,898
2023-11-10 2023-11-08 21.272 5,858 +0 0.00% 124,614
2023-11-09 2023-11-07 21.701 5,858 +0 0.00% 127,122
2023-11-08 2023-11-06 21.994 5,858 +0 0.00% 128,838
2023-11-07 2023-11-03 21.926 5,858 +0 0.00% 128,442
2023-11-06 2023-11-02 21.610 5,858 +0 0.00% 126,594
2023-11-03 2023-11-01 21.633 5,858 +0 0.00% 126,726
2023-11-02 2023-10-31 21.430 5,858 +0 0.00% 125,538
2023-11-01 2023-10-30 21.903 5,858 +0 0.00% 128,310
2023-10-31 2023-10-27 21.205 5,858 +0 0.00% 124,218
2023-10-30 2023-10-26 20.641 5,858 +0 0.00% 120,918
2023-10-27 2023-10-25 21.250 5,858 +0 0.00% 124,482
2023-10-26 2023-10-24 21.182 5,858 +0 0.00% 124,086
2023-10-25 2023-10-20 21.250 5,858 +0 0.00% 124,482
2023-10-24 2023-10-19 21.182 5,858 +0 0.00% 124,086
2023-10-20 2023-10-18 21.318 5,858 +0 0.00% 124,878
2023-10-19 2023-10-17 20.777 5,858 +0 0.00% 121,710
2023-10-18 2023-10-16 20.506 5,858 +0 0.00% 120,126
2023-10-17 2023-10-13 20.777 5,858 +0 0.00% 121,710
2023-10-16 2023-10-12 20.506 5,858 +0 0.00% 120,126
2023-10-13 2023-10-11 19.627 5,858 +0 0.00% 114,978
2023-10-12 2023-10-10 19.808 5,858 +0 0.00% 116,034
2023-10-11 2023-10-09 19.830 5,858 +0 0.00% 116,166
2023-10-10 2023-10-06 19.808 5,858 +0 0.00% 116,034
2023-10-09 2023-10-05 19.605 5,858 +0 0.00% 114,846
2023-10-06 2023-10-04 19.335 5,858 +0 0.00% 113,262
2023-10-05 2023-10-03 18.951 5,858 +0 0.00% 111,017
2023-10-04 2023-09-29 19.808 5,858 +0 0.00% 116,034
2023-10-03 2023-09-28 19.132 5,858 +0 0.00% 112,073
2023-09-29 2023-09-27 19.357 5,858 +0 0.00% 113,394
2023-09-28 2023-09-26 19.267 5,858 +0 0.00% 112,865
2023-09-27 2023-09-25 20.213 5,858 +0 0.00% 118,410
2023-09-26 2023-09-22 21.385 5,858 +0 0.00% 125,274
2023-09-25 2023-09-21 21.092 5,858 +0 0.00% 123,558
2023-09-22 2023-09-20 21.250 5,858 +0 0.00% 124,482
2023-09-21 2023-09-19 21.453 5,858 +0 0.00% 125,670
2023-09-20 2023-09-18 20.844 5,858 +0 0.00% 122,106
2023-09-19 2023-09-15 20.957 5,858 +0 0.00% 122,766
2023-09-18 2023-09-14 20.439 5,858 +0 0.00% 119,730
2023-09-15 2023-09-13 20.529 5,858 +0 0.00% 120,258
2023-09-14 2023-09-12 20.439 5,858 +0 0.00% 119,730
2023-09-13 2023-09-11 20.326 5,858 +0 0.00% 119,070
2023-09-12 2023-09-07 20.867 5,858 +0 0.00% 122,238
2023-09-11 2023-09-06 21.047 5,858 +0 0.00% 123,294
2023-09-07 2023-09-05 20.394 5,858 +0 0.00% 119,466
2023-09-06 2023-09-04 20.732 5,858 +0 0.00% 121,446
2023-09-05 2023-08-31 20.056 5,858 +0 0.00% 117,486
2023-09-04 2023-08-30 19.582 5,858 +0 0.00% 114,714
2023-08-31 2023-08-29 20.416 5,858 +0 0.00% 119,598
2023-08-30 2023-08-28 19.763 5,858 +0 0.00% 115,770
2023-08-29 2023-08-25 19.447 5,858 +0 0.00% 113,922
2023-08-28 2023-08-24 19.808 5,858 +0 0.00% 116,034
2023-08-25 2023-08-23 19.718 5,858 +0 0.00% 115,506
2023-08-24 2023-08-22 20.123 5,858 +0 0.00% 117,882
2023-08-23 2023-08-21 20.056 5,858 +0 0.00% 117,486
2023-08-22 2023-08-18 20.844 5,858 +0 0.00% 122,106
2023-08-21 2023-08-17 21.453 5,858 +0 0.00% 125,670
2023-08-18 2023-08-16 20.912 5,858 +0 0.00% 122,502
2023-08-17 2023-08-15 22.444 5,858 +0 0.00% 131,478
2023-08-16 2023-08-14 22.647 5,858 +0 0.00% 132,666
2023-08-15 2023-08-11 22.985 5,858 +0 0.00% 134,647
2023-08-14 2023-08-10 23.548 5,858 +0 0.00% 137,947
2023-08-11 2023-08-09 23.999 5,858 +0 0.00% 140,587
2023-08-10 2023-08-08 24.393 5,858 +0 0.00% 142,897
2023-08-09 2023-08-07 25.013 5,858 +0 0.00% 146,527
2023-08-08 2023-08-04 24.675 5,858 +0 0.00% 144,547
2023-08-07 2023-08-03 24.506 5,858 +0 0.00% 143,557
2023-08-04 2023-08-02 24.224 5,858 +0 0.00% 141,907
2023-08-03 2023-08-01 24.562 5,858 +0 0.00% 143,887
2023-08-02 2023-07-31 24.337 5,858 +0 0.00% 142,567
2023-08-01 2023-07-28 24.224 5,858 +0 0.00% 141,907
2023-07-31 2023-07-27 23.943 5,858 +0 0.00% 140,257
2023-07-28 2023-07-26 22.816 5,858 +0 0.00% 133,657
2023-07-27 2023-07-25 23.154 5,858 +0 0.00% 135,637
2023-07-26 2023-07-24 22.816 5,858 +0 0.00% 133,657
2023-07-25 2023-07-21 22.929 5,858 +0 0.00% 134,317
2023-07-24 2023-07-20 23.154 5,858 +0 0.00% 135,637
2023-07-21 2023-07-19 23.323 5,858 +0 0.00% 136,627
2023-07-20 2023-07-18 23.210 5,858 +0 0.00% 135,967
2023-07-19 2023-07-14 24.112 5,858 +0 0.00% 141,247
2023-07-18 2023-07-13 24.900 5,858 +0 0.00% 145,867
2023-07-14 2023-07-12 24.731 5,858 +0 0.00% 144,877
2023-07-13 2023-07-11 24.957 5,858 +0 0.00% 146,197
2023-07-12 2023-07-10 24.506 5,858 +0 0.00% 143,557
2023-07-11 2023-07-07 24.168 5,858 +0 0.00% 141,577
2023-07-10 2023-07-06 24.112 5,858 +0 0.00% 141,247
2023-07-07 2023-07-05 25.182 5,858 +0 0.00% 147,517
2023-07-06 2023-07-04 24.788 5,858 +0 0.00% 145,207
2023-07-05 2023-07-03 24.731 5,858 +0 0.00% 144,877
2023-07-04 2023-06-30 24.055 5,858 +0 0.00% 140,917
2023-07-03 2023-06-29 23.210 5,858 +0 0.00% 135,967
2023-06-30 2023-06-28 23.379 5,858 +0 0.00% 136,957
2023-06-29 2023-06-27 23.379 5,858 +0 0.00% 136,957
2023-06-28 2023-06-26 22.872 5,858 +0 0.00% 133,987
2023-06-27 2023-06-23 23.210 5,858 +0 0.00% 135,967
2023-06-26 2023-06-21 23.267 5,858 +0 0.00% 136,297
2023-06-23 2023-06-20 23.999 5,858 +0 0.00% 140,587
2023-06-21 2023-06-19 23.943 5,858 +0 0.00% 140,257
2023-06-20 2023-06-16 24.112 5,858 +0 0.00% 141,247
2023-06-19 2023-06-15 23.492 5,858 +0 0.00% 137,617
2023-06-16 2023-06-14 22.534 5,858 +0 0.00% 132,006
2023-06-15 2023-06-13 25.269 5,858 +0 0.00% 148,025
2023-06-14 2023-06-12 25.152 5,858 +203 0.00% 147,341
2023-06-13 2023-06-09 25.386 5,655 +0 0.00% 143,555
2023-06-12 2023-06-08 25.210 5,655 +0 0.00% 142,565
2023-06-09 2023-06-07 25.561 5,655 +0 0.00% 144,545
2023-06-08 2023-06-06 25.386 5,655 +0 0.00% 143,555
2023-06-07 2023-06-05 25.210 5,655 +0 0.00% 142,565
2023-06-06 2023-06-02 24.977 5,655 +0 0.00% 141,245
2023-06-05 2023-06-01 24.218 5,655 +0 0.00% 136,955
2023-06-02 2023-05-31 24.627 5,655 +0 0.00% 139,265
2023-06-01 2023-05-30 25.386 5,655 +0 0.00% 143,555
2023-05-31 2023-05-29 25.677 5,655 +0 0.00% 145,205
2023-05-30 2023-05-25 26.436 5,655 +0 0.00% 149,496
2023-05-29 2023-05-24 26.611 5,655 +0 0.00% 150,486
2023-05-25 2023-05-23 26.728 5,655 +0 0.00% 151,146
2023-05-24 2023-05-22 27.020 5,655 +0 0.00% 152,796
2023-05-23 2023-05-19 27.020 5,655 +0 0.00% 152,796
2023-05-22 2023-05-18 27.078 5,655 +0 0.00% 153,126
2023-05-19 2023-05-17 26.494 5,655 +0 0.00% 149,826
2023-05-18 2023-05-16 27.253 5,655 +0 0.00% 154,116
2023-05-17 2023-05-15 27.486 5,655 +0 0.00% 155,436
2023-05-16 2023-05-12 27.020 5,655 +0 0.00% 152,796
2023-05-15 2023-05-11 27.136 5,655 +0 0.00% 153,456
2023-05-12 2023-05-10 27.720 5,655 +0 0.00% 156,756
2023-05-11 2023-05-09 27.486 5,655 +0 0.00% 155,436
2023-05-10 2023-05-08 28.595 5,655 +0 0.00% 161,706
2023-05-09 2023-05-05 27.837 5,655 +0 0.00% 157,416
2023-05-08 2023-05-04 27.778 5,655 +0 0.00% 157,086
2023-05-05 2023-05-03 27.020 5,655 +0 0.00% 152,796
2023-05-04 2023-05-02 28.070 5,655 +0 0.00% 158,736
2023-05-03 2023-04-28 27.953 5,655 +0 0.00% 158,076
2023-05-02 2023-04-27 27.428 5,655 +0 0.00% 155,106
2023-04-28 2023-04-26 26.961 5,655 +0 0.00% 152,466
2023-04-27 2023-04-25 26.903 5,655 +0 0.00% 152,136
2023-04-26 2023-04-24 27.837 5,655 +0 0.00% 157,416
2023-04-25 2023-04-21 28.187 5,655 +0 0.00% 159,396
2023-04-24 2023-04-20 27.953 5,655 +0 0.00% 158,076
2023-04-21 2023-04-19 27.545 5,655 +0 0.00% 155,766
2023-04-20 2023-04-18 27.778 5,655 +0 0.00% 157,086
2023-04-19 2023-04-17 28.245 5,655 +0 0.00% 159,726
2023-04-18 2023-04-14 28.070 5,655 +0 0.00% 158,736
2023-04-17 2023-04-13 27.545 5,655 +0 0.00% 155,766
2023-04-14 2023-04-12 27.720 5,655 +0 0.00% 156,756
2023-04-13 2023-04-11 28.245 5,655 +0 0.00% 159,726
2023-04-12 2023-04-06 27.195 5,655 +0 0.00% 153,786
2023-04-11 2023-04-04 27.486 5,655 +0 0.00% 155,436
2023-04-06 2023-04-03 28.362 5,655 +0 0.00% 160,386
2023-04-04 2023-03-31 28.128 5,655 +0 0.00% 159,066
2023-04-03 2023-03-30 28.479 5,655 +0 0.00% 161,046
2023-03-31 2023-03-29 28.595 5,655 +0 0.00% 161,706
2023-03-30 2023-03-28 28.770 5,655 +0 0.00% 162,696
2023-03-29 2023-03-27 30.754 5,655 +0 0.00% 173,916
2023-03-28 2023-03-24 32.038 5,655 +0 0.00% 181,177
2023-03-27 2023-03-23 32.330 5,655 +0 0.00% 182,827
2023-03-24 2023-03-22 31.571 5,655 +0 0.00% 178,537
2023-03-23 2023-03-21 31.046 5,655 +0 0.00% 175,566
2023-03-22 2023-03-20 31.513 5,655 +0 0.00% 178,207
2023-03-21 2023-03-17 32.330 5,655 +0 0.00% 182,827
2023-03-20 2023-03-16 32.330 5,655 +0 0.00% 182,827
2023-03-17 2023-03-15 32.564 5,655 +0 0.00% 184,147
2023-03-16 2023-03-14 32.622 5,655 +0 0.00% 184,477
2023-03-15 2023-03-13 33.381 5,655 +0 0.00% 188,767
2023-03-14 2023-03-10 33.381 5,655 +0 0.00% 188,767
2023-03-13 2023-03-09 33.906 5,655 +0 0.00% 191,737
2023-03-10 2023-03-08 34.839 5,655 +0 0.00% 197,017
2023-03-09 2023-03-07 35.073 5,655 +0 0.00% 198,337
2023-03-08 2023-03-06 34.723 5,655 +0 0.00% 196,357
2023-03-07 2023-03-03 34.898 5,655 +0 0.00% 197,347
2023-03-06 2023-03-02 34.548 5,655 +0 0.00% 195,367
2023-03-03 2023-03-01 34.781 5,655 +0 0.00% 196,687
2023-03-02 2023-02-28 32.680 5,655 +0 0.00% 184,807
2023-03-01 2023-02-27 32.797 5,655 +0 0.00% 185,467
2023-02-28 2023-02-24 33.497 5,655 +0 0.00% 189,427
2023-02-27 2023-02-23 33.672 5,655 +0 0.00% 190,417
2023-02-24 2023-02-22 34.198 5,655 +0 0.00% 193,387
2023-02-23 2023-02-21 34.431 5,655 +0 0.00% 194,707
2023-02-22 2023-02-20 35.248 5,655 +0 0.00% 199,327
2023-02-21 2023-02-17 35.073 5,655 +0 0.00% 198,337
2023-02-20 2023-02-16 35.948 5,655 +0 0.00% 203,287
2023-02-17 2023-02-15 35.890 5,655 +0 0.00% 202,957
2023-02-16 2023-02-14 36.473 5,655 +0 0.00% 206,258
2023-02-15 2023-02-13 36.182 5,655 +0 0.00% 204,608
2023-02-14 2023-02-10 37.349 5,655 +0 0.00% 211,208
2023-02-13 2023-02-09 37.582 5,655 +0 0.00% 212,528
2023-02-10 2023-02-08 37.757 5,655 +0 0.00% 213,518
2023-02-09 2023-02-07 37.174 5,655 +0 0.00% 210,218
2023-02-08 2023-02-06 37.641 5,655 +0 0.00% 212,858
2023-02-07 2023-02-03 38.108 5,655 +0 0.00% 215,498
2023-02-06 2023-02-02 38.283 5,655 +0 0.00% 216,488
2023-02-03 2023-02-01 38.516 5,655 +0 0.00% 217,808
2023-02-02 2023-01-31 37.349 5,655 +0 0.00% 211,208
2023-02-01 2023-01-30 37.115 5,655 +0 0.00% 209,888
2023-01-31 2023-01-27 36.999 5,655 +0 0.00% 209,228
2023-01-30 2023-01-26 36.473 5,655 +0 0.00% 206,258
2023-01-27 2023-01-20 36.123 5,655 +0 0.00% 204,278
2023-01-26 2023-01-19 35.365 5,655 +0 0.00% 199,987
2023-01-20 2023-01-18 35.131 5,655 +0 0.00% 198,667
2023-01-19 2023-01-17 34.723 5,655 +0 0.00% 196,357
2023-01-18 2023-01-16 34.548 5,655 +0 0.00% 195,367
2023-01-17 2023-01-13 34.548 5,655 +0 0.00% 195,367
2023-01-16 2023-01-12 34.139 5,655 +0 0.00% 193,057
2023-01-13 2023-01-11 33.205 5,655 +0 0.00% 187,777
2023-01-12 2023-01-10 32.097 5,655 +0 0.00% 181,507
2023-01-11 2023-01-09 31.046 5,655 +0 0.00% 175,566
2023-01-10 2023-01-06 30.930 5,655 +0 0.00% 174,906
2023-01-09 2023-01-05 31.863 5,655 +0 0.00% 180,187
2023-01-06 2023-01-04 29.821 5,655 +0 0.00% 168,636
2023-01-05 2023-01-03 29.704 5,655 +0 0.00% 167,976
2023-01-04 2022-12-30 29.004 5,655 +0 0.00% 164,016
2023-01-03 2022-12-29 28.829 5,655 +0 0.00% 163,026
2022-12-30 2022-12-28 29.179 5,655 +0 0.00% 165,006
2022-12-29 2022-12-23 29.120 5,655 +0 0.00% 164,676
2022-12-28 2022-12-22 28.887 5,655 +0 0.00% 163,356
2022-12-23 2022-12-21 28.537 5,655 +0 0.00% 161,376
2022-12-22 2022-12-20 28.945 5,655 +0 0.00% 163,686
2022-12-21 2022-12-19 29.587 5,655 +0 0.00% 167,316
2022-12-20 2022-12-16 30.288 5,655 +0 0.00% 171,276
2022-12-19 2022-12-15 29.354 5,655 +0 0.00% 165,996
2022-12-16 2022-12-14 29.529 5,655 +0 0.00% 166,986
2022-12-15 2022-12-13 29.471 5,655 +0 0.00% 166,656
2022-12-14 2022-12-12 29.879 5,655 +0 0.00% 168,966
2022-12-13 2022-12-09 30.754 5,655 +0 0.00% 173,916
2022-12-12 2022-12-08 30.813 5,655 +0 0.00% 174,246
2022-12-09 2022-12-07 29.412 5,655 +0 0.00% 166,326
2022-12-08 2022-12-06 29.120 5,655 +0 0.00% 164,676
2022-12-07 2022-12-05 30.175 5,655 +0 0.00% 170,640
2022-12-06 2022-12-02 29.821 5,655 +67 0.00% 168,636
2022-12-05 2022-12-01 30.293 5,588 +0 0.00% 169,278
2022-12-02 2022-11-30 30.234 5,588 +0 0.00% 168,948
2022-12-01 2022-11-29 28.344 5,588 +0 0.00% 158,389
2022-11-30 2022-11-28 27.282 5,588 +0 0.00% 152,449
2022-11-29 2022-11-25 27.754 5,588 +0 0.00% 155,089
2022-11-28 2022-11-24 28.581 5,588 +0 0.00% 159,709
2022-11-25 2022-11-23 28.049 5,588 +0 0.00% 156,739
2022-11-24 2022-11-22 27.872 5,588 +0 0.00% 155,749
2022-11-23 2022-11-21 28.522 5,588 +0 0.00% 159,379
2022-11-22 2022-11-18 28.167 5,588 +0 0.00% 157,399
2022-11-21 2022-11-17 28.049 5,588 +0 0.00% 156,739
2022-11-18 2022-11-16 28.285 5,588 +0 0.00% 158,059
2022-11-17 2022-11-15 28.817 5,588 +0 0.00% 161,029
2022-11-16 2022-11-14 28.167 5,588 +0 0.00% 157,399
2022-11-15 2022-11-11 27.400 5,588 +0 0.00% 153,109
2022-11-14 2022-11-10 25.097 5,588 +0 0.00% 140,240
2022-11-11 2022-11-09 26.514 5,588 +0 0.00% 148,160
2022-11-10 2022-11-08 26.809 5,588 +0 0.00% 149,809
2022-11-09 2022-11-07 26.691 5,588 +0 0.00% 149,149
2022-11-08 2022-11-04 26.219 5,588 +0 0.00% 146,510
2022-11-07 2022-11-03 25.392 5,588 +0 0.00% 141,890
2022-11-04 2022-11-02 25.628 5,588 +0 0.00% 143,210
2022-11-03 2022-11-01 24.152 5,588 +0 0.00% 134,960
2022-11-02 2022-10-31 22.865 5,588 +0 0.00% 127,767
2022-11-01 2022-10-28 23.798 5,588 +0 0.00% 132,981
2022-10-31 2022-10-27 25.274 5,588 +0 0.00% 141,230
2022-10-28 2022-10-26 25.746 5,588 +0 0.00% 143,870
2022-10-27 2022-10-25 25.864 5,588 +0 0.00% 144,530
2022-10-26 2022-10-24 25.805 5,588 +0 0.00% 144,200
2022-10-25 2022-10-21 26.986 5,588 +0 0.00% 150,799
2022-10-24 2022-10-20 26.691 5,588 +0 0.00% 149,149
2022-10-21 2022-10-19 27.222 5,588 +0 0.00% 152,119
2022-10-20 2022-10-18 27.459 5,588 +0 0.00% 153,439
2022-10-19 2022-10-17 26.986 5,588 +0 0.00% 150,799
2022-10-18 2022-10-14 26.573 5,588 +0 0.00% 148,490
2022-10-17 2022-10-13 25.687 5,588 +0 0.00% 143,540
2022-10-14 2022-10-12 25.746 5,588 +0 0.00% 143,870
2022-10-13 2022-10-11 25.982 5,588 +0 0.00% 145,190
2022-10-12 2022-10-10 25.864 5,588 +0 0.00% 144,530
2022-10-11 2022-10-07 27.222 5,588 +0 0.00% 152,119
2022-10-10 2022-10-06 26.809 5,588 +0 0.00% 149,809
2022-10-07 2022-10-05 27.104 5,588 +0 0.00% 151,459
2022-10-06 2022-10-03 26.101 5,588 +0 0.00% 145,850
2022-10-05 2022-09-30 26.219 5,588 +0 0.00% 146,510
2022-10-03 2022-09-29 25.392 5,588 +0 0.00% 141,890
2022-09-30 2022-09-28 25.687 5,588 +0 0.00% 143,540
2022-09-29 2022-09-27 27.104 5,588 +0 0.00% 151,459
2022-09-28 2022-09-26 27.104 5,588 +0 0.00% 151,459
2022-09-27 2022-09-23 28.049 5,588 +0 0.00% 156,739
2022-09-26 2022-09-22 28.522 5,588 +0 0.00% 159,379
2022-09-23 2022-09-21 29.112 5,588 +0 0.00% 162,679
2022-09-22 2022-09-20 30.116 5,588 +0 0.00% 168,288
2022-09-21 2022-09-19 29.703 5,588 +0 0.00% 165,978
2022-09-20 2022-09-16 29.939 5,588 +0 0.00% 167,298
2022-09-19 2022-09-15 30.293 5,588 +0 0.00% 169,278
2022-09-16 2022-09-14 30.706 5,588 +0 0.00% 171,588
2022-09-15 2022-09-13 30.943 5,588 +0 0.00% 172,908
2022-09-14 2022-09-09 30.529 5,588 +0 0.00% 170,598
2022-09-13 2022-09-08 29.762 5,588 +0 0.00% 166,308
2022-09-09 2022-09-07 29.466 5,588 +0 0.00% 164,658
2022-09-08 2022-09-06 29.289 5,588 +0 0.00% 163,668
2022-09-07 2022-09-05 29.525 5,588 +0 0.00% 164,988
2022-09-06 2022-09-02 29.703 5,588 +0 0.00% 165,978
2022-09-05 2022-09-01 29.762 5,588 +0 0.00% 166,308
2022-09-02 2022-08-31 29.348 5,588 +0 0.00% 163,998
2022-09-01 2022-08-30 28.994 5,588 +0 0.00% 162,019
2022-08-31 2022-08-29 25.923 5,588 +0 0.00% 144,860
2022-08-30 2022-08-26 26.986 5,588 +0 0.00% 150,799
2022-08-29 2022-08-25 26.750 5,588 +0 0.00% 149,479
2022-08-26 2022-08-24 26.278 5,588 +0 0.00% 146,840
2022-08-25 2022-08-23 26.809 5,588 +0 0.00% 149,809
2022-08-24 2022-08-22 27.163 5,588 +0 0.00% 151,789
2022-08-23 2022-08-19 26.337 5,588 +0 0.00% 147,170
2022-08-22 2022-08-18 26.396 5,588 +0 0.00% 147,500
2022-08-19 2022-08-17 26.809 5,588 +0 0.00% 149,809
2022-08-18 2022-08-16 27.518 5,588 +0 0.00% 153,769
2022-08-17 2022-08-15 27.045 5,588 +0 0.00% 151,129
2022-08-16 2022-08-12 27.577 5,588 +0 0.00% 154,099
2022-08-15 2022-08-11 27.400 5,588 +0 0.00% 153,109
2022-08-12 2022-08-10 26.041 5,588 +0 0.00% 145,520
2022-08-11 2022-08-09 26.455 5,588 +0 0.00% 147,830
2022-08-10 2022-08-08 26.809 5,588 +0 0.00% 149,809
2022-08-09 2022-08-05 27.045 5,588 +0 0.00% 151,129
2022-08-08 2022-08-04 26.160 5,588 +0 0.00% 146,180
2022-08-05 2022-08-03 26.278 5,588 +0 0.00% 146,840
2022-08-04 2022-08-02 26.160 5,588 +0 0.00% 146,180
2022-08-03 2022-08-01 26.927 5,588 +0 0.00% 150,469
2022-08-02 2022-07-29 27.104 5,588 +0 0.00% 151,459
2022-08-01 2022-07-28 28.108 5,588 +0 0.00% 157,069
2022-07-29 2022-07-27 28.049 5,588 +0 0.00% 156,739
2022-07-28 2022-07-26 28.935 5,588 +0 0.00% 161,689
2022-07-27 2022-07-25 28.522 5,588 +0 0.00% 159,379
2022-07-26 2022-07-22 29.171 5,588 +0 0.00% 163,008
2022-07-25 2022-07-21 30.293 5,588 +0 0.00% 169,278
2022-07-22 2022-07-20 29.762 5,588 +0 0.00% 166,308
2022-07-21 2022-07-19 30.293 5,588 +0 0.00% 169,278
2022-07-20 2022-07-18 31.769 5,588 +0 0.00% 177,527
2022-07-19 2022-07-15 33.895 5,588 +0 0.00% 189,407
2022-07-18 2022-07-14 34.309 5,588 +0 0.00% 191,716
2022-07-15 2022-07-13 34.604 5,588 +0 0.00% 193,366
2022-07-14 2022-07-12 33.954 5,588 +0 0.00% 189,737
2022-07-13 2022-07-11 34.190 5,588 +0 0.00% 191,056
2022-07-12 2022-07-08 34.604 5,588 +0 0.00% 193,366
2022-07-11 2022-07-07 34.190 5,588 +0 0.00% 191,056
2022-07-08 2022-07-06 34.131 5,588 +0 0.00% 190,727
2022-07-07 2022-07-05 33.659 5,588 +0 0.00% 188,087
2022-07-06 2022-07-04 34.604 5,588 +0 0.00% 193,366
2022-07-05 2022-06-30 35.076 5,588 +0 0.00% 196,006
2022-07-04 2022-06-29 36.139 5,588 +0 0.00% 201,946
2022-06-30 2022-06-28 36.730 5,588 +0 0.00% 205,245
2022-06-29 2022-06-27 34.958 5,588 +0 0.00% 195,346
2022-06-28 2022-06-24 35.194 5,588 +0 0.00% 196,666
2022-06-27 2022-06-23 35.017 5,588 +0 0.00% 195,676
2022-06-24 2022-06-22 34.013 5,588 +0 0.00% 190,067
2022-06-23 2022-06-21 35.726 5,588 +0 0.00% 199,636
2022-06-22 2022-06-20 35.312 5,588 +0 0.00% 197,326
2022-06-21 2022-06-17 37.556 5,588 +0 0.00% 209,865
2022-06-20 2022-06-16 39.800 5,588 +0 0.00% 222,404
2022-06-17 2022-06-15 40.155 5,588 +0 0.00% 224,384
2022-06-16 2022-06-14 48.311 5,588 +0 0.00% 269,961
2022-06-15 2022-06-13 48.878 5,588 +356 0.00% 273,133
2022-06-14 2022-06-10 49.131 5,232 +0 0.00% 257,052
2022-06-13 2022-06-09 48.311 5,232 +0 0.00% 252,762
2022-06-10 2022-06-08 48.752 5,232 +0 0.00% 255,072
2022-06-09 2022-06-07 48.437 5,232 +0 0.00% 253,422
2022-06-08 2022-06-06 48.059 5,232 +0 0.00% 251,442
2022-06-07 2022-06-02 48.248 5,232 +0 0.00% 252,432
2022-06-06 2022-06-01 47.743 5,232 +0 0.00% 249,792
2022-06-02 2022-05-31 47.428 5,232 +0 0.00% 248,142
2022-06-01 2022-05-30 46.166 5,232 +0 0.00% 241,543
2022-05-31 2022-05-27 45.410 5,232 +0 0.00% 237,583
2022-05-30 2022-05-26 44.148 5,232 +0 0.00% 230,984
2022-05-27 2022-05-25 43.518 5,232 +0 0.00% 227,684
2022-05-26 2022-05-24 42.824 5,232 +0 0.00% 224,054
2022-05-25 2022-05-23 43.328 5,232 +0 0.00% 226,694
2022-05-24 2022-05-20 43.391 5,232 +0 0.00% 227,024
2022-05-23 2022-05-19 43.139 5,232 +0 0.00% 225,704
2022-05-20 2022-05-18 43.454 5,232 +0 0.00% 227,354
2022-05-19 2022-05-17 43.328 5,232 +0 0.00% 226,694
2022-05-18 2022-05-16 42.761 5,232 +0 0.00% 223,724
2022-05-17 2022-05-13 43.454 5,232 +0 0.00% 227,354
2022-05-16 2022-05-12 42.761 5,232 +0 0.00% 223,724
2022-05-13 2022-05-11 43.328 5,232 +0 0.00% 226,694
2022-05-12 2022-05-10 43.959 5,232 +0 0.00% 229,994
2022-05-11 2022-05-06 44.211 5,232 +0 0.00% 231,314
2022-05-10 2022-05-05 45.157 5,232 +0 0.00% 236,263
2022-05-06 2022-05-04 45.283 5,232 +0 0.00% 236,923
2022-05-05 2022-05-03 45.220 5,232 +0 0.00% 236,593
2022-05-04 2022-04-29 45.031 5,232 +0 0.00% 235,603
2022-05-03 2022-04-28 44.274 5,232 +0 0.00% 231,644
2022-04-29 2022-04-27 42.508 5,232 +0 0.00% 222,404
2022-04-28 2022-04-26 42.761 5,232 +0 0.00% 223,724
2022-04-27 2022-04-25 43.518 5,232 +0 0.00% 227,684
2022-04-26 2022-04-22 45.599 5,232 +0 0.00% 238,573
2022-04-25 2022-04-21 45.347 5,232 +0 0.00% 237,253
2022-04-22 2022-04-20 45.410 5,232 +0 0.00% 237,583
2022-04-21 2022-04-19 46.103 5,232 +0 0.00% 241,213
2022-04-20 2022-04-14 46.166 5,232 +0 0.00% 241,543
2022-04-19 2022-04-13 45.851 5,232 +0 0.00% 239,893
2022-04-14 2022-04-12 45.914 5,232 +0 0.00% 240,223
2022-04-13 2022-04-11 45.662 5,232 +0 0.00% 238,903
2022-04-12 2022-04-08 46.293 5,232 +0 0.00% 242,203
2022-04-11 2022-04-07 46.166 5,232 +0 0.00% 241,543
2022-04-08 2022-04-06 47.554 5,232 +0 0.00% 248,802
2022-04-07 2022-04-04 48.437 5,232 +0 0.00% 253,422
2022-04-06 2022-04-01 48.437 5,232 +0 0.00% 253,422
2022-04-04 2022-03-31 48.059 5,232 +0 0.00% 251,442
2022-04-01 2022-03-30 48.122 5,232 +0 0.00% 251,772
2022-03-31 2022-03-29 47.617 5,232 +0 0.00% 249,132
2022-03-30 2022-03-28 48.059 5,232 +0 0.00% 251,442
2022-03-29 2022-03-25 48.059 5,232 +0 0.00% 251,442
2022-03-28 2022-03-24 49.005 5,232 +0 0.00% 256,392
2022-03-25 2022-03-23 49.068 5,232 +0 0.00% 256,722
2022-03-24 2022-03-22 48.563 5,232 +0 0.00% 254,082
2022-03-23 2022-03-21 48.059 5,232 +0 0.00% 251,442
2022-03-22 2022-03-18 48.689 5,232 +0 0.00% 254,742
2022-03-21 2022-03-17 47.176 5,232 +0 0.00% 246,822
2022-03-18 2022-03-16 44.337 5,232 +0 0.00% 231,974
2022-03-17 2022-03-15 40.932 5,232 +0 0.00% 214,155
2022-03-16 2022-03-14 44.527 5,232 +0 0.00% 232,963
2022-03-15 2022-03-11 42.761 5,232 +0 0.00% 223,724
2022-03-14 2022-03-10 43.013 5,232 +0 0.00% 225,044
2022-03-11 2022-03-09 41.878 5,232 +0 0.00% 219,104
2022-03-10 2022-03-08 42.635 5,232 +0 0.00% 223,064
2022-03-09 2022-03-07 42.572 5,232 +0 0.00% 222,734
2022-03-08 2022-03-04 44.590 5,232 +0 0.00% 233,293
2022-03-07 2022-03-03 45.473 5,232 +0 0.00% 237,913
2022-03-04 2022-03-02 45.851 5,232 +0 0.00% 239,893
2022-03-03 2022-03-01 46.671 5,232 +0 0.00% 244,183
2022-03-02 2022-02-28 45.977 5,232 +0 0.00% 240,553
2022-03-01 2022-02-25 46.671 5,232 +0 0.00% 244,183
2022-02-28 2022-02-24 46.230 5,232 +0 0.00% 241,873
2022-02-25 2022-02-23 48.059 5,232 +0 0.00% 251,442
2022-02-24 2022-02-22 48.374 5,232 +0 0.00% 253,092
2022-02-23 2022-02-21 49.257 5,232 +0 0.00% 257,712
2022-02-22 2022-02-18 49.383 5,232 +0 0.00% 258,372
2022-02-21 2022-02-17 50.834 5,232 +0 0.00% 265,961
2022-02-18 2022-02-16 50.203 5,232 +0 0.00% 262,661
2022-02-17 2022-02-15 49.257 5,232 +0 0.00% 257,712
2022-02-16 2022-02-14 49.194 5,232 +0 0.00% 257,382
2022-02-15 2022-02-11 49.824 5,232 +0 0.00% 260,681
2022-02-14 2022-02-10 49.888 5,232 +0 0.00% 261,011
2022-02-11 2022-02-09 49.572 5,232 +0 0.00% 259,362
2022-02-10 2022-02-08 48.941 5,232 +0 0.00% 256,062
2022-02-09 2022-02-07 48.878 5,232 +0 0.00% 255,732
2022-02-08 2022-02-04 49.257 5,232 +0 0.00% 257,712
2022-02-07 2022-01-31 47.365 5,232 +0 0.00% 247,812
2022-02-04 2022-01-27 48.311 5,232 +0 0.00% 252,762
2022-01-28 2022-01-26 47.995 5,232 +0 0.00% 251,112
2022-01-27 2022-01-25 48.437 5,232 +0 0.00% 253,422
2022-01-26 2022-01-24 50.392 5,232 +0 0.00% 263,651
2022-01-25 2022-01-21 50.140 5,232 +0 0.00% 262,331
2022-01-24 2022-01-20 49.194 5,232 +0 0.00% 257,382
2022-01-21 2022-01-19 48.815 5,232 +0 0.00% 255,402
2022-01-20 2022-01-18 48.500 5,232 +0 0.00% 253,752
2022-01-19 2022-01-17 47.869 5,232 +0 0.00% 250,452
2022-01-18 2022-01-14 48.500 5,232 +0 0.00% 253,752
2022-01-17 2022-01-13 48.185 5,232 +0 0.00% 252,102
2022-01-14 2022-01-12 47.176 5,232 +0 0.00% 246,822
2022-01-13 2022-01-11 46.419 5,232 +0 0.00% 242,863
2022-01-12 2022-01-10 46.482 5,232 +0 0.00% 243,193
2022-01-11 2022-01-07 46.166 5,232 +0 0.00% 241,543
2022-01-10 2022-01-06 46.230 5,232 +0 0.00% 241,873
2022-01-07 2022-01-05 46.671 5,232 +0 0.00% 244,183
2022-01-06 2022-01-04 48.185 5,232 +0 0.00% 252,102
2022-01-05 2022-01-03 48.500 5,232 +0 0.00% 253,752
2022-01-04 2021-12-31 47.869 5,232 +0 0.00% 250,452
2022-01-03 2021-12-29 47.049 5,232 +0 0.00% 246,163
2021-12-30 2021-12-28 46.986 5,232 +0 0.00% 245,833
2021-12-29 2021-12-24 46.608 5,232 +0 0.00% 243,853
2021-12-28 2021-12-22 46.230 5,232 +0 0.00% 241,873
2021-12-23 2021-12-21 45.347 5,232 +0 0.00% 237,253
2021-12-22 2021-12-20 44.716 5,232 +0 0.00% 233,953
2021-12-21 2021-12-17 45.914 5,232 +0 0.00% 240,223
2021-12-20 2021-12-16 46.860 5,232 +0 0.00% 245,173
2021-12-17 2021-12-15 47.932 5,232 +0 0.00% 250,782
2021-12-16 2021-12-14 47.365 5,232 +0 0.00% 247,812
2021-12-15 2021-12-13 48.311 5,232 +0 0.00% 252,762
2021-12-14 2021-12-10 48.563 5,232 +0 0.00% 254,082
2021-12-13 2021-12-09 49.635 5,232 +0 0.00% 259,692
2021-12-10 2021-12-08 48.563 5,232 +0 0.00% 254,082
2021-12-09 2021-12-07 47.302 5,232 +0 0.00% 247,482
2021-12-08 2021-12-06 49.280 5,232 +0 0.00% 257,832
2021-12-07 2021-12-03 49.344 5,232 +76 0.00% 258,167
2021-12-06 2021-12-02 49.024 5,156 +0 0.00% 252,767
2021-12-03 2021-12-01 49.792 5,156 +0 0.00% 256,727
2021-12-02 2021-11-30 50.048 5,156 +0 0.00% 258,047
2021-12-01 2021-11-29 50.624 5,156 +0 0.00% 261,017
2021-11-30 2021-11-26 52.160 5,156 +0 0.00% 268,936
2021-11-29 2021-11-25 52.864 5,156 +0 0.00% 272,566
2021-11-26 2021-11-24 51.392 5,156 +0 0.00% 264,976
2021-11-25 2021-11-23 51.712 5,156 +0 0.00% 266,626
2021-11-24 2021-11-22 50.240 5,156 +0 0.00% 259,037
2021-11-23 2021-11-19 48.448 5,156 +0 0.00% 249,797
2021-11-22 2021-11-18 47.360 5,156 +0 0.00% 244,187
2021-11-19 2021-11-17 47.104 5,156 +0 0.00% 242,868
2021-11-18 2021-11-16 46.656 5,156 +0 0.00% 240,558
2021-11-17 2021-11-15 45.760 5,156 +0 0.00% 235,938
2021-11-16 2021-11-12 45.248 5,156 +0 0.00% 233,298
2021-11-15 2021-11-11 44.160 5,156 +0 0.00% 227,688
2021-11-12 2021-11-10 43.136 5,156 +0 0.00% 222,409
2021-11-11 2021-11-09 43.584 5,156 +0 0.00% 224,718
2021-11-10 2021-11-08 43.456 5,156 +0 0.00% 224,059
2021-11-09 2021-11-05 42.880 5,156 +0 0.00% 221,089
2021-11-08 2021-11-04 42.624 5,156 +0 0.00% 219,769
2021-11-05 2021-11-03 42.688 5,156 +0 0.00% 220,099
2021-11-04 2021-11-02 42.624 5,156 +0 0.00% 219,769
2021-11-03 2021-11-01 43.328 5,156 +0 0.00% 223,399
2021-11-02 2021-10-29 43.584 5,156 +0 0.00% 224,718
2021-11-01 2021-10-28 43.584 5,156 +0 0.00% 224,718
2021-10-29 2021-10-27 43.712 5,156 +0 0.00% 225,378
2021-10-28 2021-10-26 45.184 5,156 +0 0.00% 232,968
2021-10-27 2021-10-25 44.864 5,156 +0 0.00% 231,318
2021-10-26 2021-10-22 45.248 5,156 +0 0.00% 233,298
2021-10-25 2021-10-21 45.568 5,156 +0 0.00% 234,948
2021-10-22 2021-10-20 46.144 5,156 +0 0.00% 237,918
2021-10-21 2021-10-19 46.720 5,156 +0 0.00% 240,888
2021-10-20 2021-10-18 45.760 5,156 +0 0.00% 235,938
2021-10-19 2021-10-15 45.120 5,156 +0 0.00% 232,638
2021-10-18 2021-10-12 44.992 5,156 +0 0.00% 231,978
2021-10-15 2021-10-11 46.016 5,156 +0 0.00% 237,258
2021-10-12 2021-10-08 45.120 5,156 +0 0.00% 232,638
2021-10-11 2021-10-07 46.080 5,156 +0 0.00% 237,588
2021-10-08 2021-10-06 45.248 5,156 +0 0.00% 233,298
2021-10-07 2021-10-05 45.056 5,156 +0 0.00% 232,308
2021-10-06 2021-10-04 44.544 5,156 +0 0.00% 229,668
2021-10-05 2021-09-30 45.120 5,156 +0 0.00% 232,638
2021-10-04 2021-09-29 45.504 5,156 +0 0.00% 234,618
2021-09-30 2021-09-28 44.864 5,156 +0 0.00% 231,318
2021-09-29 2021-09-27 43.264 5,156 +0 0.00% 223,069
2021-09-28 2021-09-24 43.712 5,156 +0 0.00% 225,378
2021-09-27 2021-09-23 45.568 5,156 +0 0.00% 234,948
2021-09-24 2021-09-21 45.568 5,156 +0 0.00% 234,948
2021-09-23 2021-09-20 44.928 5,156 +0 0.00% 231,648
2021-09-21 2021-09-17 46.272 5,156 +0 0.00% 238,578
2021-09-20 2021-09-16 46.400 5,156 +0 0.00% 239,238
2021-09-17 2021-09-15 46.592 5,156 +0 0.00% 240,228
2021-09-16 2021-09-14 47.872 5,156 +0 0.00% 246,827
2021-09-15 2021-09-13 48.640 5,156 +0 0.00% 250,787
2021-09-14 2021-09-10 49.664 5,156 +0 0.00% 256,067
2021-09-13 2021-09-09 49.152 5,156 +0 0.00% 253,427
2021-09-10 2021-09-08 48.704 5,156 +0 0.00% 251,117
2021-09-09 2021-09-07 47.424 5,156 +0 0.00% 244,517
2021-09-08 2021-09-06 47.104 5,156 +0 0.00% 242,868
2021-09-07 2021-09-03 47.360 5,156 +0 0.00% 244,187
2021-09-06 2021-09-02 48.640 5,156 +0 0.00% 250,787
2021-09-03 2021-09-01 48.576 5,156 +0 0.00% 250,457
2021-09-02 2021-08-31 48.960 5,156 +0 0.00% 252,437
2021-09-01 2021-08-30 49.600 5,156 +0 0.00% 255,737
2021-08-31 2021-08-27 48.256 5,156 +0 0.00% 248,807
2021-08-30 2021-08-26 48.000 5,156 +0 0.00% 247,487
2021-08-27 2021-08-25 48.448 5,156 +0 0.00% 249,797
2021-08-26 2021-08-24 47.872 5,156 +0 0.00% 246,827
2021-08-25 2021-08-23 46.592 5,156 +0 0.00% 240,228
2021-08-24 2021-08-20 45.184 5,156 +0 0.00% 232,968
2021-08-23 2021-08-19 46.272 5,156 +0 0.00% 238,578
2021-08-20 2021-08-18 46.656 5,156 +0 0.00% 240,558
2021-08-19 2021-08-17 45.888 5,156 +0 0.00% 236,598
2021-08-18 2021-08-16 49.088 5,156 +0 0.00% 253,097
2021-08-17 2021-08-13 48.704 5,156 +0 0.00% 251,117
2021-08-16 2021-08-12 48.768 5,156 +0 0.00% 251,447
2021-08-13 2021-08-11 48.960 5,156 +0 0.00% 252,437
2021-08-12 2021-08-10 49.984 5,156 +0 0.00% 257,717
2021-08-11 2021-08-09 49.536 5,156 +0 0.00% 255,407
2021-08-10 2021-08-06 50.560 5,156 +0 0.00% 260,687
2021-08-09 2021-08-05 51.200 5,156 +0 0.00% 263,986
2021-08-06 2021-08-04 52.032 5,156 +0 0.00% 268,276
2021-08-05 2021-08-03 52.480 5,156 +0 0.00% 270,586
2021-08-04 2021-08-02 53.760 5,156 +0 0.00% 277,186
2021-08-03 2021-07-30 52.096 5,156 +0 0.00% 268,606
2021-08-02 2021-07-29 52.992 5,156 +0 0.00% 273,226
2021-07-30 2021-07-28 51.264 5,156 +0 0.00% 264,316
2021-07-29 2021-07-27 50.688 5,156 +0 0.00% 261,347
2021-07-28 2021-07-26 52.416 5,156 +0 0.00% 270,256
2021-07-27 2021-07-23 52.800 5,156 +0 0.00% 272,236
2021-07-26 2021-07-22 53.440 5,156 +0 0.00% 275,536
2021-07-23 2021-07-21 53.632 5,156 +0 0.00% 276,526
2021-07-22 2021-07-20 54.272 5,156 +0 0.00% 279,826
2021-07-21 2021-07-19 55.424 5,156 +0 0.00% 285,765
2021-07-20 2021-07-16 55.872 5,156 +0 0.00% 288,075
2021-07-19 2021-07-15 56.320 5,156 +0 0.00% 290,385
2021-07-16 2021-07-14 55.808 5,156 +0 0.00% 287,745
2021-07-15 2021-07-13 56.256 5,156 +0 0.00% 290,055
2021-07-14 2021-07-12 54.336 5,156 +0 0.00% 280,156
2021-07-13 2021-07-09 51.136 5,156 +0 0.00% 263,656
2021-07-12 2021-07-08 52.096 5,156 +0 0.00% 268,606
2021-07-09 2021-07-07 54.144 5,156 +0 0.00% 279,166
2021-07-08 2021-07-06 53.760 5,156 +0 0.00% 277,186
2021-07-07 2021-07-05 54.656 5,156 +0 0.00% 281,806
2021-07-06 2021-07-02 54.848 5,156 +0 0.00% 282,795
2021-07-05 2021-06-30 55.168 5,156 +0 0.00% 284,445
2021-07-02 2021-06-29 56.000 5,156 +0 0.00% 288,735
2021-06-30 2021-06-28 56.320 5,156 +0 0.00% 290,385
2021-06-29 2021-06-25 55.680 5,156 +0 0.00% 287,085
2021-06-28 2021-06-24 55.040 5,156 +0 0.00% 283,785
2021-06-25 2021-06-23 54.528 5,156 +0 0.00% 281,146
2021-06-24 2021-06-22 54.080 5,156 +0 0.00% 278,836
2021-06-23 2021-06-21 53.376 5,156 +0 0.00% 275,206
2021-06-22 2021-06-18 54.400 5,156 +0 0.00% 280,486
2021-06-21 2021-06-17 53.312 5,156 +0 0.00% 274,876
2021-06-18 2021-06-16 53.568 5,156 +0 0.00% 276,196
2021-06-17 2021-06-15 53.824 5,156 +0 0.00% 277,516
2021-06-16 2021-06-11 55.040 5,156 +0 0.00% 283,785
2021-06-15 2021-06-10 54.656 5,156 +0 0.00% 281,806
2021-06-11 2021-06-09 53.632 5,156 +0 0.00% 276,526
2021-06-10 2021-06-08 54.848 5,156 +0 0.00% 282,795
2021-06-09 2021-06-07 55.872 5,156 +0 0.00% 288,075
2021-06-08 2021-06-04 55.680 5,156 +0 0.00% 287,085
2021-06-07 2021-06-03 54.080 5,156 +0 0.00% 278,836
2021-06-04 2021-06-02 54.528 5,156 +0 0.00% 281,146
2021-06-03 2021-06-01 52.288 5,156 +0 0.00% 269,596
2021-06-02 2021-05-31 52.864 5,156 +0 0.00% 272,566
2021-06-01 2021-05-28 54.912 5,156 +0 0.00% 283,125
2021-05-31 2021-05-27 56.000 5,156 +0 0.00% 288,735
2021-05-28 2021-05-26 54.144 5,156 +0 0.00% 279,166
2021-05-27 2021-05-25 59.449 5,156 +0 0.00% 306,518
2021-05-26 2021-05-24 59.449 5,156 +232 0.00% 306,518
2021-05-25 2021-05-21 59.650 4,924 +0 0.00% 293,716
2021-05-24 2021-05-20 59.650 4,924 +0 0.00% 293,716
2021-05-21 2021-05-18 59.650 4,924 +0 0.00% 293,716
2021-05-20 2021-05-17 59.114 4,924 +0 0.00% 291,075
2021-05-18 2021-05-14 59.047 4,924 +0 0.00% 290,745
2021-05-17 2021-05-13 58.309 4,924 +0 0.00% 287,115
2021-05-14 2021-05-12 60.186 4,924 +0 0.00% 296,356
2021-05-13 2021-05-11 60.320 4,924 +0 0.00% 297,016
2021-05-12 2021-05-10 59.784 4,924 +0 0.00% 294,376
2021-05-11 2021-05-07 59.181 4,924 +0 0.00% 291,405
2021-05-10 2021-05-06 62.264 4,924 +0 0.00% 306,586
2021-05-07 2021-05-05 61.593 4,924 +0 0.00% 303,286
2021-05-06 2021-05-04 61.660 4,924 +0 0.00% 303,616
2021-05-05 2021-05-03 61.191 4,924 +0 0.00% 301,306
2021-05-04 2021-04-30 61.660 4,924 +0 0.00% 303,616
2021-05-03 2021-04-29 61.124 4,924 +0 0.00% 300,976
2021-04-30 2021-04-28 60.253 4,924 +0 0.00% 296,686
2021-04-29 2021-04-27 61.795 4,924 +0 0.00% 304,276
2021-04-28 2021-04-26 58.779 4,924 +0 0.00% 289,425
2021-04-27 2021-04-23 57.706 4,924 +0 0.00% 284,145
2021-04-26 2021-04-22 56.567 4,924 +0 0.00% 278,535
2021-04-23 2021-04-21 62.063 4,924 +0 0.00% 305,596
2021-04-22 2021-04-20 62.666 4,924 +0 0.00% 308,566
2021-04-21 2021-04-19 62.666 4,924 +0 0.00% 308,566
2021-04-20 2021-04-16 62.599 4,924 +0 0.00% 308,236
2021-04-19 2021-04-15 63.336 4,924 +0 0.00% 311,867
2021-04-16 2021-04-14 62.331 4,924 +0 0.00% 306,916
2021-04-15 2021-04-13 63.403 4,924 +0 0.00% 312,197
2021-04-14 2021-04-12 61.526 4,924 +0 0.00% 302,956
2021-04-13 2021-04-09 62.197 4,924 +0 0.00% 306,256
2021-04-12 2021-04-08 62.800 4,924 +0 0.00% 309,226
2021-04-09 2021-04-07 58.577 4,924 +0 0.00% 288,435
2021-04-08 2021-04-01 58.443 4,924 +0 0.00% 287,775
2021-04-07 2021-03-31 56.299 4,924 +0 0.00% 277,215
2021-04-01 2021-03-30 55.763 4,924 +0 0.00% 274,575
2021-03-31 2021-03-29 50.937 4,924 +0 0.00% 250,813
2021-03-30 2021-03-26 51.339 4,924 +0 0.00% 252,793
2021-03-29 2021-03-25 50.401 4,924 +0 0.00% 248,173
2021-03-26 2021-03-24 48.591 4,924 +0 0.00% 239,263
2021-03-25 2021-03-23 51.339 4,924 +0 0.00% 252,793
2021-03-24 2021-03-22 49.731 4,924 +0 0.00% 244,873
2021-03-23 2021-03-19 50.401 4,924 +0 0.00% 248,173
2021-03-22 2021-03-18 50.200 4,924 +0 0.00% 247,183
2021-03-19 2021-03-17 50.535 4,924 +0 0.00% 248,833
2021-03-18 2021-03-16 50.133 4,924 +0 0.00% 246,853
2021-03-17 2021-03-15 49.798 4,924 +0 0.00% 245,203
2021-03-16 2021-03-12 49.395 4,924 +0 0.00% 243,223
2021-03-15 2021-03-11 49.798 4,924 +0 0.00% 245,203
2021-03-12 2021-03-10 47.251 4,924 +0 0.00% 232,662
2021-03-11 2021-03-09 46.916 4,924 +0 0.00% 231,012
2021-03-10 2021-03-08 47.787 4,924 +0 0.00% 235,302
2021-03-09 2021-03-05 50.133 4,924 +0 0.00% 246,853
2021-03-08 2021-03-04 50.401 4,924 +0 0.00% 248,173
2021-03-05 2021-03-03 52.210 4,924 +0 0.00% 257,084
2021-03-04 2021-03-02 51.071 4,924 +0 0.00% 251,473
2021-03-03 2021-03-01 50.468 4,924 +0 0.00% 248,503
2021-03-02 2021-02-26 47.988 4,924 +0 0.00% 236,293
2021-03-01 2021-02-25 47.787 4,924 +0 0.00% 235,302
2021-02-26 2021-02-24 47.050 4,924 +0 0.00% 231,672
2021-02-25 2021-02-23 49.194 4,924 +0 0.00% 242,233
2021-02-24 2021-02-22 48.591 4,924 +0 0.00% 239,263
2021-02-23 2021-02-19 48.524 4,924 +0 0.00% 238,933
2021-02-22 2021-02-18 49.798 4,924 +0 0.00% 245,203
2021-02-19 2021-02-17 48.993 4,924 +0 0.00% 241,243
2021-02-18 2021-02-16 49.060 4,924 +0 0.00% 241,573
2021-02-17 2021-02-11 47.318 4,924 +0 0.00% 232,992
2021-02-16 2021-02-09 46.312 4,924 +0 0.00% 228,042
2021-02-10 2021-02-08 44.168 4,924 +0 0.00% 217,482
2021-02-09 2021-02-05 44.302 4,924 +0 0.00% 218,142
2021-02-08 2021-02-04 44.101 4,924 +0 0.00% 217,152
2021-02-05 2021-02-03 45.642 4,924 +0 0.00% 224,742
2021-02-04 2021-02-02 46.178 4,924 +0 0.00% 227,382
2021-02-03 2021-02-01 43.095 4,924 +0 0.00% 212,201
2021-02-02 2021-01-29 42.559 4,924 +0 0.00% 209,561
2021-02-01 2021-01-28 42.894 4,924 +0 0.00% 211,211
2021-01-29 2021-01-27 43.766 4,924 +0 0.00% 215,501
2021-01-28 2021-01-26 45.240 4,924 +0 0.00% 222,762
2021-01-27 2021-01-25 45.039 4,924 +0 0.00% 221,772
2021-01-26 2021-01-22 44.034 4,924 +0 0.00% 216,822
2021-01-25 2021-01-21 43.699 4,924 +0 0.00% 215,171
2021-01-22 2021-01-20 43.699 4,924 +0 0.00% 215,171
2021-01-21 2021-01-19 44.302 4,924 +0 0.00% 218,142
2021-01-20 2021-01-18 44.168 4,924 +0 0.00% 217,482
2021-01-19 2021-01-15 44.704 4,924 +0 0.00% 220,122
2021-01-18 2021-01-14 45.910 4,924 +0 0.00% 226,062
2021-01-15 2021-01-13 45.843 4,924 +0 0.00% 225,732
2021-01-14 2021-01-12 45.575 4,924 +0 0.00% 224,412
2021-01-13 2021-01-11 46.647 4,924 +0 0.00% 229,692
2021-01-12 2021-01-08 47.586 4,924 +0 0.00% 234,312
2021-01-11 2021-01-07 44.369 4,924 +0 0.00% 218,472
2021-01-08 2021-01-06 44.838 4,924 +0 0.00% 220,782
2021-01-07 2021-01-05 43.028 4,924 +0 0.00% 211,871
2021-01-06 2021-01-04 44.436 4,924 +0 0.00% 218,802
2021-01-05 2020-12-31 43.833 4,924 +0 0.00% 215,831
2021-01-04 2020-12-29 43.564 4,924 +0 0.00% 214,511
2020-12-30 2020-12-28 41.353 4,924 +0 0.00% 203,621
2020-12-29 2020-12-24 40.347 4,924 +0 0.00% 198,671
2020-12-28 2020-12-22 39.476 4,924 +0 0.00% 194,380
2020-12-23 2020-12-21 39.677 4,924 +0 0.00% 195,370
2020-12-22 2020-12-18 40.280 4,924 +0 0.00% 198,341
2020-12-21 2020-12-17 40.414 4,924 +0 0.00% 199,001
2020-12-18 2020-12-16 40.146 4,924 +0 0.00% 197,680
2020-12-17 2020-12-15 39.342 4,924 +0 0.00% 193,720
2020-12-16 2020-12-14 40.146 4,924 +0 0.00% 197,680
2020-12-15 2020-12-11 39.744 4,924 +0 0.00% 195,700
2020-12-14 2020-12-10 39.744 4,924 +0 0.00% 195,700
2020-12-11 2020-12-09 39.141 4,924 +0 0.00% 192,730
2020-12-10 2020-12-08 39.945 4,924 +0 0.00% 196,690
2020-12-09 2020-12-07 39.208 4,924 +0 0.00% 193,060
2020-12-08 2020-12-04 39.141 4,924 +0 0.00% 192,730
2020-12-07 2020-12-03 40.012 4,924 +0 0.00% 197,020
2020-12-04 2020-12-02 38.404 4,924 +0 0.00% 189,100
2020-12-03 2020-12-01 39.007 4,924 +0 0.00% 192,070
2020-12-02 2020-11-30 40.190 4,924 +0 0.00% 197,896
2020-12-01 2020-11-27 40.731 4,924 +47 0.00% 200,561
2020-11-30 2020-11-26 41.408 4,877 +0 0.00% 201,947
2020-11-27 2020-11-25 40.190 4,877 +0 0.00% 196,007
2020-11-26 2020-11-24 40.055 4,877 +0 0.00% 195,347
2020-11-25 2020-11-23 38.160 4,877 +0 0.00% 186,108
2020-11-24 2020-11-20 37.687 4,877 +0 0.00% 183,798
2020-11-23 2020-11-19 37.822 4,877 +0 0.00% 184,458
2020-11-20 2020-11-18 36.266 4,877 +0 0.00% 176,868
2020-11-19 2020-11-17 36.198 4,877 +0 0.00% 176,538
2020-11-18 2020-11-16 36.536 4,877 +0 0.00% 178,188
2020-11-17 2020-11-13 35.183 4,877 +0 0.00% 171,589
2020-11-16 2020-11-12 34.642 4,877 +0 0.00% 168,949
2020-11-13 2020-11-11 34.574 4,877 +0 0.00% 168,619
2020-11-12 2020-11-10 34.642 4,877 +0 0.00% 168,949
2020-11-11 2020-11-09 34.845 4,877 +0 0.00% 169,939
2020-11-10 2020-11-06 37.348 4,877 +0 0.00% 182,148
2020-11-09 2020-11-05 36.942 4,877 +0 0.00% 180,168
2020-11-06 2020-11-04 35.725 4,877 +0 0.00% 174,229
2020-11-05 2020-11-03 35.522 4,877 +0 0.00% 173,239
2020-11-04 2020-11-02 36.604 4,877 +0 0.00% 178,518
2020-11-03 2020-10-30 35.454 4,877 +0 0.00% 172,909
2020-11-02 2020-10-29 36.604 4,877 +0 0.00% 178,518
2020-10-30 2020-10-28 36.739 4,877 +0 0.00% 179,178
2020-10-29 2020-10-27 36.672 4,877 +0 0.00% 178,848
2020-10-28 2020-10-23 36.807 4,877 +0 0.00% 179,508
2020-10-27 2020-10-22 37.078 4,877 +0 0.00% 180,828
2020-10-23 2020-10-21 37.145 4,877 +0 0.00% 181,158
2020-10-22 2020-10-20 36.401 4,877 +0 0.00% 177,528
2020-10-21 2020-10-19 36.469 4,877 +0 0.00% 177,858
2020-10-20 2020-10-16 36.807 4,877 +0 0.00% 179,508
2020-10-19 2020-10-15 35.657 4,877 +0 0.00% 173,899
2020-10-16 2020-10-14 36.536 4,877 +0 0.00% 178,188
2020-10-15 2020-10-12 36.198 4,877 +0 0.00% 176,538
2020-10-14 2020-10-09 35.048 4,877 +0 0.00% 170,929
2020-10-12 2020-10-08 35.319 4,877 +0 0.00% 172,249
2020-10-09 2020-10-07 34.980 4,877 +0 0.00% 170,599
2020-10-08 2020-10-06 35.860 4,877 +0 0.00% 174,889
2020-10-07 2020-10-05 33.695 4,877 +0 0.00% 164,329
2020-10-06 2020-09-30 34.507 4,877 +0 0.00% 168,289
2020-10-05 2020-09-29 36.401 4,877 +0 0.00% 177,528
2020-09-30 2020-09-28 37.145 4,877 +0 0.00% 181,158
2020-09-29 2020-09-25 36.131 4,877 +0 0.00% 176,208
2020-09-28 2020-09-24 35.792 4,877 +0 0.00% 174,559
2020-09-25 2020-09-23 36.875 4,877 +0 0.00% 179,838
2020-09-24 2020-09-22 35.995 4,877 +0 0.00% 175,549
2020-09-23 2020-09-21 36.875 4,877 +0 0.00% 179,838
2020-09-22 2020-09-18 37.754 4,877 +0 0.00% 184,128
2020-09-21 2020-09-17 38.634 4,877 +0 0.00% 188,418
2020-09-18 2020-09-16 37.416 4,877 +0 0.00% 182,478
2020-09-17 2020-09-15 36.198 4,877 +0 0.00% 176,538
2020-09-16 2020-09-14 35.657 4,877 +0 0.00% 173,899
2020-09-15 2020-09-11 35.183 4,877 +0 0.00% 171,589
2020-09-14 2020-09-10 35.319 4,877 +0 0.00% 172,249
2020-09-11 2020-09-09 35.251 4,877 +0 0.00% 171,919
2020-09-10 2020-09-08 35.319 4,877 +0 0.00% 172,249
2020-09-09 2020-09-07 35.657 4,877 +0 0.00% 173,899
2020-09-08 2020-09-04 35.454 4,877 +0 0.00% 172,909
2020-09-07 2020-09-03 33.695 4,877 +0 0.00% 164,329
2020-09-04 2020-09-02 34.236 4,877 +0 0.00% 166,969
2020-09-03 2020-09-01 33.965 4,877 +0 0.00% 165,649
2020-09-02 2020-08-31 33.762 4,877 +0 0.00% 164,659
2020-09-01 2020-08-28 32.409 4,877 +0 0.00% 158,060
2020-08-31 2020-08-27 30.921 4,877 +0 0.00% 150,800
2020-08-28 2020-08-26 31.124 4,877 +0 0.00% 151,790
2020-08-27 2020-08-25 30.582 4,877 +0 0.00% 149,150
2020-08-26 2020-08-24 30.853 4,877 +0 0.00% 150,470
2020-08-25 2020-08-21 30.515 4,877 +0 0.00% 148,820
2020-08-24 2020-08-20 30.312 4,877 +0 0.00% 147,830
2020-08-21 2020-08-19 30.312 4,877 +0 0.00% 147,830
2020-08-20 2020-08-18 31.462 4,877 +0 0.00% 153,440
2020-08-19 2020-08-17 31.394 4,877 +0 0.00% 153,110
2020-08-18 2020-08-14 31.056 4,877 +0 0.00% 151,460
2020-08-17 2020-08-13 30.650 4,877 +0 0.00% 149,480
2020-08-14 2020-08-12 30.109 4,877 +0 0.00% 146,840
2020-08-13 2020-08-11 30.312 4,877 +0 0.00% 147,830
2020-08-12 2020-08-10 29.973 4,877 +0 0.00% 146,180
2020-08-11 2020-08-07 30.853 4,877 +0 0.00% 150,470
2020-08-10 2020-08-06 31.394 4,877 +0 0.00% 153,110
2020-08-07 2020-08-05 31.530 4,877 +0 0.00% 153,770
2020-08-06 2020-08-04 31.259 4,877 +0 0.00% 152,450
2020-08-05 2020-08-03 30.853 4,877 +0 0.00% 150,470
2020-08-04 2020-07-31 30.650 4,877 +0 0.00% 149,480
2020-08-03 2020-07-30 30.785 4,877 +0 0.00% 150,140
2020-07-31 2020-07-29 30.041 4,877 +0 0.00% 146,510
2020-07-30 2020-07-28 29.906 4,877 +0 0.00% 145,850
2020-07-29 2020-07-27 29.500 4,877 +0 0.00% 143,871
2020-07-28 2020-07-24 30.244 4,877 +0 0.00% 147,500
2020-07-27 2020-07-23 30.853 4,877 +0 0.00% 150,470
2020-07-24 2020-07-22 30.109 4,877 +0 0.00% 146,840
2020-07-23 2020-07-21 30.785 4,877 +0 0.00% 150,140
2020-07-22 2020-07-20 30.447 4,877 +0 0.00% 148,490
2020-07-21 2020-07-17 29.770 4,877 +0 0.00% 145,190
2020-07-20 2020-07-16 29.635 4,877 +0 0.00% 144,531
2020-07-17 2020-07-15 30.853 4,877 +0 0.00% 150,470
2020-07-16 2020-07-14 31.462 4,877 +0 0.00% 153,440
2020-07-15 2020-07-13 31.800 4,877 +0 0.00% 155,090
2020-07-14 2020-07-10 31.394 4,877 +0 0.00% 153,110
2020-07-13 2020-07-09 31.530 4,877 +0 0.00% 153,770
2020-07-10 2020-07-08 30.853 4,877 +0 0.00% 150,470
2020-07-09 2020-07-07 28.891 4,877 +0 0.00% 140,901
2020-07-08 2020-07-06 30.312 4,877 +0 0.00% 147,830
2020-07-07 2020-07-03 29.364 4,877 +0 0.00% 143,211
2020-07-06 2020-07-02 28.417 4,877 +0 0.00% 138,591
2020-07-03 2020-06-30 27.199 4,877 +0 0.00% 132,651
2020-07-02 2020-06-29 27.470 4,877 +0 0.00% 133,971
2020-06-30 2020-06-26 28.485 4,877 +0 0.00% 138,921
2020-06-29 2020-06-24 28.959 4,877 +0 0.00% 141,231
2020-06-26 2020-06-23 29.229 4,877 +0 0.00% 142,551
2020-06-24 2020-06-22 28.756 4,877 +0 0.00% 140,241
2020-06-23 2020-06-19 28.350 4,877 +0 0.00% 138,261
2020-06-22 2020-06-18 28.756 4,877 +0 0.00% 140,241
2020-06-19 2020-06-17 28.147 4,877 +0 0.00% 137,271
2020-06-18 2020-06-16 28.147 4,877 +0 0.00% 137,271
2020-06-17 2020-06-15 26.577 4,877 +0 0.00% 129,616
2020-06-16 2020-06-12 27.199 4,877 +0 0.00% 132,651
2020-06-15 2020-06-11 27.064 4,877 +0 0.00% 131,991
2020-06-12 2020-06-10 27.199 4,877 +0 0.00% 132,651
2020-06-11 2020-06-09 27.470 4,877 +0 0.00% 133,971
2020-06-10 2020-06-08 27.673 4,877 +0 0.00% 134,961
2020-06-09 2020-06-05 27.267 4,877 +0 0.00% 132,981
2020-06-08 2020-06-04 27.010 4,877 -739 0.00% 131,727
2020-05-27 2020-05-25 27.019 5,616 +311 0.00% 151,741
2020-05-26 2020-05-22 26.446 5,305 +698 0.00% 140,298
2019-10-04 2019-10-02 30.068 4,607 +63 0.00% 138,524
2019-05-29 2019-05-27 32.999 4,544 +144 0.00% 149,949
2018-10-26 2018-10-24 37.083 4,400 +209 0.00% 163,163
2018-05-31 2018-05-29 52.331 4,191 +130 0.00% 219,319
2017-10-19 2017-10-17 72.336 4,061 +56 0.00% 293,758
2017-06-01 2017-05-29 49.848 4,005 +139 0.00% 199,642
2016-09-12 2016-09-08 38.432 3,866 +54 0.00% 148,579
2016-05-25 2016-05-23 28.194 3,812 +71 0.00% 107,476
2015-09-18 2015-09-16 18.433 3,741 +74 0.00% 68,956
2015-05-20 2015-05-18 27.218 3,667 +73 0.00% 99,807
2014-09-05 2014-09-03 31.009 3,594 +44 0.00% 111,446
2014-05-28 2014-05-26 29.010 3,550 +46 0.00% 102,986
2013-12-03 2013-11-29 39.182 3,504 -530 0.00% 137,295
2013-11-06 2013-11-04 40.313 4,034 -531 0.00% 162,622
2013-09-13 2013-09-11 34.694 4,565 +73 0.00% 158,376
2013-05-31 2013-05-29 31.822 4,492 +261 0.00% 142,942
2013-05-29 2013-05-27 33.200 4,231 +575 0.00% 140,470
2013-05-16 2013-05-14 33.774 3,656 +261 0.00% 123,480
2013-05-13 2013-05-09 35.574 3,395 +522 0.00% 120,775
2013-05-08 2013-05-06 49.813 2,873 +527 0.00% 143,112
2012-11-22 2012-11-20 55.439 2,346 -427 0.00% 130,059
2012-09-14 2012-09-12 39.945 2,773 +16 0.00% 110,768
2012-08-01 2012-07-30 37.917 2,757 +425 0.00% 104,538
2012-07-31 2012-07-27 36.597 2,332 -425 0.00% 85,344
2012-07-23 2012-07-19 34.710 2,757 +425 0.00% 95,696
2012-05-30 2012-05-28 41.186 2,332 +32 0.00% 96,045
2011-09-12 2011-09-08 68.095 2,300 +34 0.00% 156,619
2011-04-26 2011-04-20 110.248 2,266 +31 0.00% 249,822
2010-12-17 2010-12-15 113.078 2,235 -20,318 0.00% 252,730
2010-12-14 2010-12-10 109.510 22,553 -11,784 0.01% 2,469,778
2010-12-10 2010-12-08 104.834 34,337 -8,534 0.01% 3,599,694
2010-09-02 2010-08-31 91.689 42,871 +585 0.01% 3,930,793
2010-04-20 2010-04-16 108.107 42,286 +1,250 0.01% 4,571,398
2010-04-12 2010-04-08 99.880 41,036 -19,448 0.01% 4,098,666
2010-03-26 2010-03-24 97.052 60,484 -778 0.02% 5,870,079
2010-03-25 2010-03-23 95.252 61,262 +778 0.02% 5,835,336
2010-03-19 2010-03-17 97.566 60,484 -973 0.02% 5,901,179
2010-03-17 2010-03-15 91.267 61,457 +973 0.02% 5,609,010
2010-03-15 2010-03-11 92.424 60,484 -19,449 0.02% 5,590,181
2009-10-27 2009-10-22 83.812 79,933 -3,890 0.02% 6,699,312
2009-10-23 2009-10-21 82.012 83,823 -15,558 0.03% 6,874,488
2009-09-10 2009-09-08 72.254 99,381 +1,076 0.03% 7,180,651
2009-05-15 2009-05-13 56.475 98,305 +1,488 0.03% 5,551,737
2008-09-05 2008-09-03 93.458 96,817 +1,132 0.03% 9,048,333
2008-04-25 2008-04-23 87.351 95,685 +1,939 0.03% 8,358,151
2008-04-03 2008-04-01 72.906 93,746 +18,346 0.03% 6,834,627
2008-01-22 2008-01-18 89.667 75,400 +18,345 0.02% 6,760,916
2008-01-18 2008-01-16 96.208 57,055 +3,669 0.02% 5,489,170
2008-01-17 2008-01-15 106.565 53,386 +7,339 0.02% 5,689,085
2008-01-03 2007-12-31 126.461 46,047 +7,338 0.01% 5,823,145
2007-11-14 2007-11-12 127.960 38,709 +11,007 0.01% 4,953,200
2007-11-01 2007-10-30 141.996 27,702 -367 0.01% 3,933,572
2007-09-13 2007-09-11 125.049 28,069 +173 0.01% 3,510,008
2007-09-03 2007-08-30 115.725 27,896 +7,293 0.01% 3,228,277
2007-07-18 2007-07-16 110.378 20,603 -182 0.01% 2,274,117
2007-06-26 2007-06-22 96.118 20,785 0.01% 1,997,811

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top