History of CCASS shareholding
Participant: TUNG SHUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.552 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.406 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.833 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.406 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.583 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.625 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.354 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.667 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.563 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.563 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.938 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.896 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.604 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.604 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.104 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.875 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.458 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.625 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.125 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.833 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.146 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 18.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.675 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.654 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.782 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.995 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.782 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.867 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.761 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.442 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.527 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.378 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.335 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.973 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.676 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.825 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.952 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 20.718 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 20.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.165 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.718 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.675 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 20.761 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 20.463 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 20.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.314 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.548 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 20.739 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 21.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.441 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 20.952 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 19.931 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.144 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 17.293 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 17.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 16.910 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 16.613 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 16.357 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 16.145 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.911 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.592 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.613 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.932 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 16.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.783 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.953 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 16.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 16.528 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.655 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 16.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 16.506 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 16.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 16.081 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 16.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 16.145 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.975 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.506 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.953 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 16.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 16.783 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 16.953 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 16.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 17.357 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 17.697 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.272 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.144 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.697 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.910 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.038 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.633 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 19.080 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.527 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 19.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.974 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.825 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.165 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.654 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.463 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 20.293 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.016 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 21.431 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.186 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.994 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 21.484 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.109 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.456 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 21.410 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.367 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.540 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 21.855 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 21.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 21.280 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.343 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 22.614 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.126 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 21.909 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.367 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 21.746 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.193 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.389 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.172 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.855 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.605 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.393 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.742 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.397 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.529 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.421 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.031 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.356 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.965 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.182 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 15.445 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.334 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.811 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 17.592 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 17.484 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.115 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.113 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.310 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.072 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.156 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.287 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.243 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.287 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.636 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.508 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.161 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 16.334 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.093 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.573 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 15.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.597 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.399 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.356 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.681 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 16.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 16.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 16.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 16.855 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.551 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.877 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.571 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.052 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.161 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.161 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.640 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.250 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.401 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.226 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.182 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.573 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.595 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.269 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.117 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.855 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.679 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.937 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.046 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.263 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.067 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.590 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.916 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 19.176 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 19.631 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.261 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.369 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 19.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 19.762 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 19.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 19.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 19.870 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.044 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.261 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 19.176 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.221 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 19.898 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.033 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 20.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.529 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 20.394 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.619 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 21.205 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.182 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.881 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 21.701 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 21.408 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 21.948 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 21.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 21.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 21.588 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.039 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.227 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 20.912 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 20.709 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 20.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.701 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 21.994 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.926 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.610 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.633 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.903 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 21.205 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 20.641 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.250 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.318 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 20.777 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 20.506 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 20.777 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 20.506 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 19.627 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 19.808 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 19.830 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 19.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 19.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 19.335 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.951 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 19.808 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 19.132 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 19.357 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 19.267 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 20.213 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.385 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 21.092 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.250 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.844 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.957 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.439 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.529 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 20.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 20.867 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.047 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 20.394 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.732 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 20.056 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.582 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 20.416 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.763 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.447 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.808 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.718 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 20.123 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 20.056 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.844 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 21.453 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.912 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.444 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 22.647 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.985 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.548 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.999 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.393 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 25.013 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 24.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 24.506 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 24.224 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 24.562 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.337 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 24.224 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.943 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.816 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.154 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.816 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.929 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 23.154 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.323 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 24.112 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 24.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 24.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 24.957 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 24.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 24.168 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 24.112 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.182 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 24.788 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 24.731 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 24.055 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.210 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.379 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.379 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 23.210 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.267 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.999 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.943 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.112 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.492 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.534 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 25.269 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 25.152 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 25.386 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.210 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.561 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.386 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 25.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.977 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.218 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.627 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.386 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.677 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.436 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.611 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.728 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.020 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.078 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.494 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.253 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.486 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 27.136 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 27.720 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 27.486 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.595 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 27.837 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 27.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.020 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 28.070 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.953 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.428 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.961 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 26.903 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.837 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 28.187 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.953 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.778 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 28.245 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 28.070 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.545 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 27.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 28.245 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.486 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 28.362 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 28.128 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 28.479 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 28.595 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 28.770 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.754 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 32.038 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 32.330 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.571 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.046 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.513 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.564 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.622 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 33.381 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 33.381 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.906 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 34.839 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 35.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 34.723 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 34.898 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 34.548 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 34.781 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.680 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 33.497 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 33.672 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 34.198 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 34.431 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 35.248 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 35.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 35.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 35.890 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 36.473 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 36.182 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 37.349 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 37.582 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 37.757 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 37.174 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 37.641 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 38.108 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 38.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 38.516 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 37.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 37.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 36.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 36.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 36.123 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 35.365 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 35.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 34.723 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 34.548 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 34.548 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.139 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.205 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 32.097 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 31.046 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 30.930 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 31.863 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 29.821 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 29.704 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 29.004 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 28.829 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 29.179 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 29.120 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 28.887 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 28.537 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 28.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 29.587 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.288 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 29.354 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 29.529 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 29.471 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 29.879 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.754 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.813 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.412 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.120 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 30.175 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.821 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.293 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.234 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 28.344 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 27.282 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 27.754 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 28.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 28.049 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 27.872 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 28.522 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 28.167 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 28.049 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 28.285 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 28.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 28.167 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 27.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 25.097 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 26.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 26.809 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 26.691 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 26.219 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 25.392 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 25.628 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.152 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 22.865 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 23.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 25.274 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 25.746 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 25.864 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.805 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 26.986 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 26.691 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 27.222 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 27.459 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.986 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.573 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 25.687 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 25.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 25.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.222 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 26.809 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.104 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.101 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 26.219 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 25.392 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 25.687 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 27.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 27.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 28.049 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 28.522 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 29.112 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 30.116 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 29.703 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 29.939 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 30.293 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 30.706 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 30.943 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 30.529 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 29.762 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 29.466 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 29.289 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 29.525 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 29.703 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 29.762 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 29.348 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 28.994 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 25.923 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 26.986 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 26.750 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 26.278 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 26.809 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 27.163 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 26.337 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 26.396 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 26.809 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 27.518 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 27.045 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 27.577 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 27.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 26.041 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 26.455 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 26.809 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 27.045 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 26.160 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 26.278 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 26.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 26.927 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 27.104 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 28.108 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 28.049 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 28.935 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 28.522 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 29.171 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 30.293 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 29.762 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 30.293 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 31.769 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.895 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 34.604 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 33.954 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 34.604 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 34.190 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 34.131 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 33.659 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 34.604 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 35.076 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 36.139 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 36.730 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 34.958 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 35.194 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 35.017 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 34.013 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 35.726 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.312 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 37.556 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 39.800 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 40.155 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 48.311 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 48.878 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 49.131 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 48.311 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 48.752 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 48.437 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 48.059 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 48.248 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 47.743 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 47.428 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 46.166 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 45.410 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 44.148 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 43.518 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 42.824 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 43.328 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 43.391 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 43.139 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 43.454 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 43.328 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 42.761 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 43.454 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 42.761 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 43.328 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 43.959 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 44.211 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 45.157 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 45.283 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 45.220 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 45.031 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 44.274 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 42.508 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 42.761 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 43.518 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 45.599 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 45.347 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 45.410 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 46.103 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 46.166 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 45.851 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 45.914 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 45.662 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 46.293 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 46.166 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 47.554 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 48.437 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 48.437 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 48.059 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 48.122 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 47.617 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 48.059 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 48.059 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 49.005 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 49.068 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 48.563 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 48.059 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 48.689 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 47.176 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 44.337 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 40.932 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 44.527 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 42.761 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 43.013 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 41.878 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 42.635 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 42.572 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 44.590 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 45.473 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 45.851 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 46.671 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 45.977 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 46.671 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 46.230 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 48.059 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 48.374 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 49.257 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 49.383 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 50.834 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 50.203 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 49.257 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 49.194 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 49.824 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 49.888 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 49.572 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 48.941 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 48.878 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 49.257 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 47.365 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 48.311 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 47.995 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 48.437 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 50.392 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 50.140 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 49.194 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 48.815 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 48.500 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 47.869 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 48.500 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 48.185 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 47.176 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 46.419 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 46.482 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 46.166 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 46.230 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 46.671 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 48.185 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 48.500 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 47.869 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 47.049 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 46.986 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 46.608 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 46.230 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 45.347 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 44.716 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 45.914 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 46.860 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 47.932 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 47.365 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 48.311 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 48.563 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 49.635 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 48.563 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 47.302 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 49.280 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 49.344 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 49.024 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 49.792 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 50.048 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 50.624 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 52.160 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 52.864 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 51.392 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 51.712 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 50.240 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 48.448 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 47.360 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 47.104 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 46.656 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 45.760 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 45.248 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 44.160 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 43.136 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 43.584 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 43.456 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 42.880 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 42.624 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 42.688 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 42.624 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 43.328 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 43.584 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 43.584 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 43.712 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 45.184 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 44.864 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 45.248 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 45.568 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 46.144 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 46.720 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 45.760 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 45.120 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 44.992 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 46.016 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 45.120 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 46.080 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 45.248 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 45.056 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 44.544 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 45.120 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 45.504 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 44.864 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 43.264 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 43.712 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 45.568 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 45.568 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 44.928 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 46.272 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 46.400 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 46.592 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 47.872 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 48.640 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 49.664 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 49.152 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 48.704 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 47.424 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 47.104 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 47.360 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 48.640 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 48.576 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 48.960 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 49.600 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 48.256 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 48.000 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 48.448 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 47.872 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 46.592 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 45.184 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 46.272 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 46.656 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 45.888 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 49.088 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 48.704 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 48.768 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 48.960 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 49.984 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 49.536 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 50.560 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 51.200 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 52.032 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 52.480 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 53.760 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 52.096 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 52.992 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 51.264 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 50.688 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 52.416 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 52.800 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 53.440 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 53.632 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 54.272 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 55.424 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 55.872 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 56.320 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 55.808 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 56.256 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 54.336 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 51.136 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 52.096 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 54.144 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 53.760 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 54.656 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 54.848 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 55.168 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 56.000 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 56.320 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 55.680 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 55.040 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 54.528 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 54.080 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 53.376 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 54.400 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 53.312 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 53.568 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 53.824 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 55.040 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 54.656 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 53.632 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 54.848 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 55.872 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 55.680 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 54.080 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 54.528 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 52.288 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 52.864 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 54.912 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 56.000 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 54.144 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 59.449 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 59.449 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 59.650 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 59.650 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 59.650 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 59.114 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 59.047 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 58.309 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 60.186 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 60.320 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 59.784 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 59.181 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 62.264 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 61.593 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 61.660 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 61.191 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 61.660 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 61.124 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 60.253 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 61.795 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 58.779 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 57.706 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 56.567 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 62.063 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 62.666 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 62.666 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 62.599 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 63.336 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 62.331 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 63.403 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 61.526 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 62.197 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 62.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 58.577 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 58.443 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 56.299 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 55.763 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 50.937 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 51.339 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 50.401 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 48.591 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 51.339 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 49.731 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 50.401 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 50.200 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 50.535 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 50.133 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 49.798 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 49.395 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 49.798 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 47.251 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 46.916 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 47.787 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 50.133 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 50.401 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 52.210 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 51.071 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 50.468 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 47.988 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 47.787 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 47.050 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 49.194 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 48.591 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 48.524 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 49.798 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 48.993 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 49.060 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 47.318 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 46.312 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 44.168 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 44.302 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 44.101 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 45.642 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 46.178 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 43.095 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 42.559 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 42.894 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 43.766 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 45.240 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 45.039 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 44.034 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 43.699 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 43.699 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 44.302 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 44.168 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 44.704 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 45.910 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 45.843 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 45.575 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 46.647 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 47.586 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 44.369 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 44.838 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 43.028 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 44.436 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 43.833 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 43.564 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 41.353 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 40.347 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 39.476 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 39.677 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 40.280 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 40.414 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 40.146 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 39.342 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 40.146 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 39.744 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 39.744 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 39.141 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 39.945 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 39.208 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 39.141 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 40.012 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 38.404 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 39.007 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 40.190 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 40.731 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 41.408 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 40.190 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 40.055 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 38.160 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 37.687 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 37.822 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 36.266 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 36.198 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 36.536 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 35.183 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 34.642 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 34.574 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 34.642 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 34.845 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 37.348 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 36.942 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 35.725 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 35.522 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 36.604 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 35.454 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 36.604 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 36.739 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 36.672 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 36.807 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 37.078 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 37.145 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 36.401 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 36.469 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 36.807 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 35.657 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 36.536 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 36.198 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 35.048 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 35.319 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 34.980 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 35.860 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 33.695 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 34.507 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 36.401 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 37.145 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 36.131 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 35.792 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 36.875 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 35.995 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 36.875 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 37.754 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 38.634 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 37.416 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 36.198 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 35.657 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 35.183 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 35.319 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 35.251 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 35.319 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 35.657 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 35.454 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 33.695 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 34.236 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 33.965 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 33.762 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 32.409 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 30.921 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 31.124 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 30.582 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 30.853 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 30.515 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 30.312 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 30.312 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 31.462 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 31.394 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 31.056 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 30.650 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 30.109 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 30.312 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 29.973 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 30.853 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 31.394 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 31.530 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 31.259 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 30.853 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 30.650 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 30.785 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 30.041 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 29.906 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 29.500 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 30.244 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 30.853 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 30.109 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 30.785 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 30.447 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 29.770 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 29.635 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 30.853 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 31.462 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 31.800 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 31.394 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 31.530 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 30.853 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 28.891 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 30.312 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 29.364 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 28.417 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 27.199 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 27.470 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 28.485 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 28.959 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 29.229 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 28.756 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 28.350 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 28.756 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 28.147 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 28.147 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 26.577 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 27.199 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 27.064 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 27.199 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 27.470 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 27.673 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 27.267 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 27.010 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 26.333 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 26.279 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 25.873 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 25.305 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 25.034 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 25.034 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 28.423 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 27.019 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 26.446 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 27.507 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 27.908 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 27.478 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 26.962 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 26.733 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 26.790 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 27.019 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 26.933 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 27.650 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 27.421 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 26.704 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 27.249 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 26.676 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 26.647 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 27.392 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 27.650 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 26.876 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 26.762 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 26.876 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 26.905 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 26.819 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 27.621 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 28.194 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 27.822 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 27.764 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 28.366 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 27.650 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 26.504 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 26.905 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 26.160 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 25.386 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 25.558 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 25.845 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 26.017 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 25.272 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 27.077 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 26.762 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 27.077 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 25.530 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 24.928 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 24.641 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 22.893 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 23.982 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 25.042 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 24.985 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 26.532 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 26.647 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 28.796 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 28.509 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 28.280 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 30.085 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 30.658 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 29.799 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 29.512 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 30.229 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 29.512 | 0 | -1,047 | ||
| 2019-10-04 | 2019-10-02 | 30.068 | 1,047 | +14 | 0.00% | 31,481 |
| 2019-05-29 | 2019-05-27 | 32.999 | 1,033 | +33 | 0.00% | 34,088 |
| 2019-05-08 | 2019-05-06 | 36.149 | 1,000 | -1,333 | 0.00% | 36,149 |
| 2019-05-07 | 2019-05-03 | 37.724 | 2,333 | +1,333 | 0.00% | 88,011 |
| 2019-01-08 | 2019-01-04 | 30.974 | 1,000 | -667 | 0.00% | 30,974 |
| 2018-12-28 | 2018-12-24 | 30.974 | 1,667 | +667 | 0.00% | 51,634 |
| 2018-12-05 | 2018-12-03 | 36.074 | 1,000 | -667 | 0.00% | 36,074 |
| 2018-12-04 | 2018-11-30 | 33.524 | 1,667 | -666 | 0.00% | 55,885 |
| 2018-11-30 | 2018-11-28 | 31.799 | 2,333 | +666 | 0.00% | 74,188 |
| 2018-11-27 | 2018-11-23 | 31.799 | 1,667 | +667 | 0.00% | 53,010 |
| 2018-11-07 | 2018-11-05 | 32.999 | 1,000 | -667 | 0.00% | 32,999 |
| 2018-10-30 | 2018-10-26 | 32.099 | 1,667 | +667 | 0.00% | 53,510 |
| 2018-10-26 | 2018-10-24 | 37.083 | 1,000 | +47 | 0.00% | 37,083 |
| 2018-05-31 | 2018-05-29 | 52.331 | 953 | +30 | 0.00% | 49,871 |
| 2018-03-23 | 2018-03-21 | 67.689 | 923 | -1,846 | 0.00% | 62,477 |
| 2018-03-21 | 2018-03-19 | 71.020 | 2,769 | -615 | 0.00% | 196,656 |
| 2018-03-15 | 2018-03-13 | 70.045 | 3,384 | -616 | 0.00% | 237,033 |
| 2018-03-14 | 2018-03-12 | 66.632 | 4,000 | +4,000 | 0.00% | 266,530 |
| 2017-10-24 | 2017-10-20 | 71.264 | 0 | -3,692 | ||
| 2017-10-19 | 2017-10-17 | 72.336 | 3,692 | +51 | 0.00% | 267,066 |
| 2017-10-10 | 2017-10-06 | 72.007 | 3,641 | -3,642 | 0.00% | 262,177 |
| 2017-09-21 | 2017-09-19 | 70.771 | 7,283 | +2,428 | 0.00% | 515,426 |
| 2017-09-20 | 2017-09-18 | 72.501 | 4,855 | +1,214 | 0.00% | 351,993 |
| 2017-08-24 | 2017-08-21 | 65.333 | 3,641 | -850 | 0.00% | 237,879 |
| 2017-08-22 | 2017-08-18 | 59.237 | 4,491 | -3,034 | 0.00% | 266,032 |
| 2017-08-18 | 2017-08-16 | 59.484 | 7,525 | -3,035 | 0.00% | 447,617 |
| 2017-08-15 | 2017-08-11 | 56.353 | 10,560 | -1,214 | 0.00% | 595,090 |
| 2017-07-31 | 2017-07-27 | 58.990 | 11,774 | -606 | 0.00% | 694,544 |
| 2017-07-28 | 2017-07-26 | 57.754 | 12,380 | +1,213 | 0.00% | 714,992 |
| 2017-07-17 | 2017-07-13 | 56.106 | 11,167 | -607 | 0.00% | 626,536 |
| 2017-06-21 | 2017-06-19 | 49.433 | 11,774 | -606 | 0.00% | 582,020 |
| 2017-06-15 | 2017-06-13 | 48.444 | 12,380 | -607 | 0.00% | 599,736 |
| 2017-06-06 | 2017-06-02 | 46.137 | 12,987 | +3,034 | 0.00% | 599,183 |
| 2017-06-05 | 2017-06-01 | 45.808 | 9,953 | -7,889 | 0.00% | 455,923 |
| 2017-06-02 | 2017-05-31 | 49.080 | 17,842 | +6,675 | 0.00% | 875,687 |
| 2017-06-01 | 2017-05-29 | 49.848 | 11,167 | +389 | 0.00% | 556,656 |
| 2017-05-31 | 2017-05-26 | 49.592 | 10,778 | +1,757 | 0.00% | 534,505 |
| 2017-05-12 | 2017-05-10 | 50.275 | 9,021 | -1,757 | 0.00% | 453,531 |
| 2017-05-11 | 2017-05-09 | 49.848 | 10,778 | +1,757 | 0.00% | 537,265 |
| 2017-05-10 | 2017-05-08 | 49.848 | 9,021 | -1,757 | 0.00% | 449,681 |
| 2017-05-09 | 2017-05-05 | 48.483 | 10,778 | +1,757 | 0.00% | 522,545 |
| 2017-04-19 | 2017-04-13 | 49.165 | 9,021 | -5,858 | 0.00% | 443,521 |
| 2017-04-18 | 2017-04-12 | 48.653 | 14,879 | +5,858 | 0.00% | 723,912 |
| 2017-04-11 | 2017-04-07 | 51.214 | 9,021 | +586 | 0.00% | 462,001 |
| 2017-04-06 | 2017-04-03 | 50.531 | 8,435 | -2,636 | 0.00% | 426,230 |
| 2017-04-03 | 2017-03-30 | 49.165 | 11,071 | +1,757 | 0.00% | 544,310 |
| 2017-03-30 | 2017-03-28 | 49.165 | 9,314 | -3,515 | 0.00% | 457,927 |
| 2017-03-28 | 2017-03-24 | 46.263 | 12,829 | +2,344 | 0.00% | 593,512 |
| 2017-03-27 | 2017-03-23 | 46.690 | 10,485 | -4,101 | 0.00% | 489,546 |
| 2017-03-21 | 2017-03-17 | 45.068 | 14,586 | +2,929 | 0.00% | 657,366 |
| 2017-03-17 | 2017-03-15 | 44.642 | 11,657 | -1,172 | 0.00% | 520,386 |
| 2017-03-16 | 2017-03-14 | 43.959 | 12,829 | +2,929 | 0.00% | 563,946 |
| 2017-03-15 | 2017-03-13 | 44.898 | 9,900 | +586 | 0.00% | 444,486 |
| 2017-03-03 | 2017-03-01 | 45.239 | 9,314 | +4,101 | 0.00% | 421,356 |
| 2017-02-23 | 2017-02-21 | 46.861 | 5,213 | +2,928 | 0.00% | 244,285 |
| 2017-02-03 | 2017-02-01 | 47.629 | 2,285 | -585 | 0.00% | 108,832 |
| 2017-01-17 | 2017-01-13 | 45.324 | 2,870 | -586 | 0.00% | 130,081 |
| 2017-01-16 | 2017-01-12 | 45.068 | 3,456 | -2,929 | 0.00% | 155,756 |
| 2016-12-19 | 2016-12-15 | 39.435 | 6,385 | -1,172 | 0.00% | 251,791 |
| 2016-12-12 | 2016-12-08 | 40.630 | 7,557 | -585 | 0.00% | 307,039 |
| 2016-11-22 | 2016-11-18 | 35.423 | 8,142 | +585 | 0.00% | 288,414 |
| 2016-11-18 | 2016-11-16 | 35.082 | 7,557 | +586 | 0.00% | 265,111 |
| 2016-11-15 | 2016-11-11 | 35.508 | 6,971 | +879 | 0.00% | 247,529 |
| 2016-11-11 | 2016-11-09 | 36.789 | 6,092 | +2,929 | 0.00% | 224,117 |
| 2016-09-23 | 2016-09-21 | 41.313 | 3,163 | -586 | 0.00% | 130,672 |
| 2016-09-14 | 2016-09-12 | 36.447 | 3,749 | -586 | 0.00% | 136,641 |
| 2016-09-12 | 2016-09-08 | 38.432 | 4,335 | +60 | 0.00% | 166,603 |
| 2016-09-07 | 2016-09-05 | 36.874 | 4,275 | -577 | 0.00% | 157,637 |
| 2016-09-05 | 2016-09-01 | 35.316 | 4,852 | -578 | 0.00% | 171,353 |
| 2016-08-23 | 2016-08-19 | 33.412 | 5,430 | -577 | 0.00% | 181,426 |
| 2016-08-10 | 2016-08-08 | 29.430 | 6,007 | +1,155 | 0.00% | 176,786 |
| 2016-08-08 | 2016-08-04 | 29.984 | 4,852 | -867 | 0.00% | 145,482 |
| 2016-05-25 | 2016-05-23 | 28.194 | 5,719 | +108 | 0.00% | 161,242 |
| 2015-09-18 | 2015-09-16 | 18.433 | 5,611 | +111 | 0.00% | 103,425 |
| 2015-05-20 | 2015-05-18 | 27.218 | 5,500 | +109 | 0.00% | 149,697 |
| 2015-04-13 | 2015-04-09 | 27.144 | 5,391 | -544 | 0.00% | 146,334 |
| 2014-12-08 | 2014-12-04 | 25.712 | 5,935 | +544 | 0.00% | 152,598 |
| 2014-12-02 | 2014-11-28 | 26.630 | 5,391 | -5,445 | 0.00% | 143,562 |
| 2014-11-28 | 2014-11-26 | 26.299 | 10,836 | +5,445 | 0.00% | 284,979 |
| 2014-09-05 | 2014-09-03 | 31.009 | 5,391 | +66 | 0.00% | 167,169 |
| 2014-08-21 | 2014-08-19 | 30.303 | 5,325 | -5,379 | 0.00% | 161,361 |
| 2014-08-06 | 2014-08-04 | 29.745 | 10,704 | +5,379 | 0.00% | 318,388 |
| 2014-07-24 | 2014-07-22 | 30.860 | 5,325 | +807 | 0.00% | 164,331 |
| 2014-05-28 | 2014-05-26 | 29.010 | 4,518 | -3,126 | 0.00% | 131,068 |
| 2014-05-16 | 2014-05-14 | 28.596 | 7,644 | -1,062 | 0.00% | 218,585 |
| 2014-05-14 | 2014-05-12 | 27.051 | 8,706 | +1,062 | 0.00% | 235,506 |
| 2014-05-09 | 2014-05-07 | 26.863 | 7,644 | +3,185 | 0.00% | 205,338 |
| 2014-04-08 | 2014-04-04 | 29.575 | 4,459 | -5,309 | 0.00% | 131,876 |
| 2014-04-07 | 2014-04-03 | 28.859 | 9,768 | -530 | 0.00% | 281,899 |
| 2014-04-01 | 2014-03-28 | 27.691 | 10,298 | +1,061 | 0.00% | 285,167 |
| 2014-03-26 | 2014-03-24 | 29.764 | 9,237 | +5,309 | 0.00% | 274,926 |
| 2014-01-13 | 2014-01-09 | 37.223 | 3,928 | -531 | 0.00% | 146,213 |
| 2014-01-08 | 2014-01-06 | 36.319 | 4,459 | +531 | 0.00% | 161,947 |
| 2013-12-18 | 2013-12-16 | 38.241 | 3,928 | +796 | 0.00% | 150,209 |
| 2013-11-07 | 2013-11-05 | 40.407 | 3,132 | -531 | 0.00% | 126,554 |
| 2013-10-11 | 2013-10-09 | 37.299 | 3,663 | +796 | 0.00% | 136,625 |
| 2013-09-24 | 2013-09-19 | 37.675 | 2,867 | -584 | 0.00% | 108,016 |
| 2013-09-13 | 2013-09-11 | 34.694 | 3,451 | +56 | 0.00% | 119,727 |
| 2013-07-25 | 2013-07-23 | 33.085 | 3,395 | -522 | 0.00% | 112,324 |
| 2013-07-24 | 2013-07-22 | 32.128 | 3,917 | -522 | 0.00% | 125,845 |
| 2013-06-26 | 2013-06-24 | 28.069 | 4,439 | +783 | 0.00% | 124,598 |
| 2013-06-18 | 2013-06-14 | 29.141 | 3,656 | -1,045 | 0.00% | 106,540 |
| 2013-05-29 | 2013-05-27 | 33.200 | 4,701 | +1,045 | 0.00% | 156,074 |
| 2013-05-13 | 2013-05-09 | 35.574 | 3,656 | -1,567 | 0.00% | 130,060 |
| 2013-05-09 | 2013-05-07 | 49.578 | 5,223 | +1,045 | 0.00% | 258,948 |
| 2013-05-08 | 2013-05-06 | 49.813 | 4,178 | +765 | 0.00% | 208,118 |
| 2013-04-09 | 2013-04-05 | 49.813 | 3,413 | +427 | 0.00% | 170,011 |
| 2013-03-15 | 2013-03-13 | 56.494 | 2,986 | +853 | 0.00% | 168,690 |
| 2013-03-13 | 2013-03-11 | 59.775 | 2,133 | +427 | 0.00% | 127,501 |
| 2013-01-11 | 2013-01-09 | 64.933 | 1,706 | +426 | 0.00% | 110,775 |
| 2013-01-03 | 2012-12-31 | 64.464 | 1,280 | -426 | 0.00% | 82,514 |
| 2012-11-16 | 2012-11-14 | 56.259 | 1,706 | +426 | 0.00% | 95,978 |
| 2012-10-29 | 2012-10-25 | 55.322 | 1,280 | +427 | 0.00% | 70,812 |
| 2012-10-11 | 2012-10-09 | 51.571 | 853 | -427 | 0.00% | 43,990 |
| 2012-10-10 | 2012-10-08 | 51.923 | 1,280 | -426 | 0.00% | 66,461 |
| 2012-09-14 | 2012-09-12 | 39.945 | 1,706 | +10 | 0.00% | 68,146 |
| 2012-06-25 | 2012-06-21 | 38.908 | 1,696 | -1,697 | 0.00% | 65,987 |
| 2012-06-22 | 2012-06-20 | 38.766 | 3,393 | +1,697 | 0.00% | 131,534 |
| 2012-05-30 | 2012-05-28 | 41.186 | 1,696 | +24 | 0.00% | 69,851 |
| 2012-05-17 | 2012-05-15 | 44.486 | 1,672 | +418 | 0.00% | 74,381 |
| 2012-05-14 | 2012-05-10 | 44.821 | 1,254 | +418 | 0.00% | 56,206 |
| 2012-01-27 | 2012-01-20 | 62.425 | 836 | -2,091 | 0.00% | 52,187 |
| 2011-09-30 | 2011-09-27 | 49.150 | 2,927 | -4,181 | 0.00% | 143,863 |
| 2011-09-21 | 2011-09-19 | 57.163 | 7,108 | +2,091 | 0.00% | 406,312 |
| 2011-09-12 | 2011-09-08 | 68.095 | 5,017 | +74 | 0.00% | 341,634 |
| 2011-06-03 | 2011-06-01 | 95.892 | 4,943 | -412 | 0.00% | 473,994 |
| 2011-06-01 | 2011-05-30 | 91.644 | 5,355 | +412 | 0.00% | 490,751 |
| 2011-05-24 | 2011-05-20 | 90.915 | 4,943 | +412 | 0.00% | 449,394 |
| 2011-04-26 | 2011-04-20 | 110.248 | 4,531 | +61 | 0.00% | 499,535 |
| 2011-03-14 | 2011-03-10 | 106.680 | 4,470 | -2,032 | 0.00% | 476,859 |
| 2011-03-03 | 2011-03-01 | 100.405 | 6,502 | +2,032 | 0.00% | 652,831 |
| 2011-01-10 | 2011-01-06 | 113.201 | 4,470 | +406 | 0.00% | 506,010 |
| 2010-11-09 | 2010-11-05 | 98.313 | 4,064 | -406 | 0.00% | 399,543 |
| 2010-11-08 | 2010-11-04 | 95.237 | 4,470 | -406 | 0.00% | 425,708 |
| 2010-10-11 | 2010-10-07 | 94.498 | 4,876 | +406 | 0.00% | 460,775 |
| 2010-09-29 | 2010-09-27 | 94.991 | 4,470 | +406 | 0.00% | 424,608 |
| 2010-09-14 | 2010-09-10 | 87.485 | 4,064 | -406 | 0.00% | 355,539 |
| 2010-09-02 | 2010-08-31 | 91.689 | 4,470 | +61 | 0.00% | 409,849 |
| 2010-08-13 | 2010-08-11 | 87.946 | 4,409 | +401 | 0.00% | 387,756 |
| 2010-04-20 | 2010-04-16 | 108.107 | 4,008 | +118 | 0.00% | 433,292 |
| 2010-04-12 | 2010-04-08 | 99.880 | 3,890 | -389 | 0.00% | 388,532 |
| 2010-04-08 | 2010-04-01 | 92.424 | 4,279 | +389 | 0.00% | 395,483 |
| 2010-03-19 | 2010-03-17 | 97.566 | 3,890 | -389 | 0.00% | 379,532 |
| 2009-10-05 | 2009-09-30 | 75.713 | 4,279 | -389 | 0.00% | 323,977 |
| 2009-09-10 | 2009-09-08 | 72.254 | 4,668 | +51 | 0.00% | 337,281 |
| 2009-06-17 | 2009-06-15 | 50.942 | 4,617 | -770 | 0.00% | 235,197 |
| 2009-06-15 | 2009-06-11 | 49.850 | 5,387 | +770 | 0.00% | 268,541 |
| 2009-06-12 | 2009-06-10 | 50.630 | 4,617 | -1,154 | 0.00% | 233,757 |
| 2009-06-10 | 2009-06-08 | 51.409 | 5,771 | -770 | 0.00% | 296,683 |
| 2009-06-08 | 2009-06-04 | 49.694 | 6,541 | +770 | 0.00% | 325,048 |
| 2009-05-25 | 2009-05-21 | 53.930 | 5,771 | -770 | 0.00% | 311,232 |
| 2009-05-19 | 2009-05-15 | 50.266 | 6,541 | +770 | 0.00% | 328,788 |
| 2009-05-18 | 2009-05-14 | 52.305 | 5,771 | +384 | 0.00% | 301,852 |
| 2009-05-15 | 2009-05-13 | 56.475 | 5,387 | +82 | 0.00% | 304,229 |
| 2009-05-14 | 2009-05-12 | 53.836 | 5,305 | +758 | 0.00% | 285,598 |
| 2009-05-13 | 2009-05-11 | 52.780 | 4,547 | -758 | 0.00% | 239,991 |
| 2009-05-12 | 2009-05-08 | 52.358 | 5,305 | +758 | 0.00% | 277,758 |
| 2009-05-11 | 2009-05-07 | 51.619 | 4,547 | -758 | 0.00% | 234,711 |
| 2009-05-08 | 2009-05-06 | 50.141 | 5,305 | +758 | 0.00% | 265,998 |
| 2009-04-27 | 2009-04-23 | 52.727 | 4,547 | -758 | 0.00% | 239,751 |
| 2009-04-24 | 2009-04-22 | 49.772 | 5,305 | +758 | 0.00% | 264,038 |
| 2009-04-23 | 2009-04-21 | 53.836 | 4,547 | -758 | 0.00% | 244,791 |
| 2009-04-21 | 2009-04-17 | 51.408 | 5,305 | +758 | 0.00% | 272,718 |
| 2009-04-06 | 2009-04-02 | 50.141 | 4,547 | -758 | 0.00% | 227,991 |
| 2008-10-21 | 2008-10-17 | 29.610 | 5,305 | -379 | 0.00% | 157,079 |
| 2008-10-15 | 2008-10-13 | 45.074 | 5,684 | +758 | 0.00% | 256,201 |
| 2008-10-06 | 2008-10-02 | 65.975 | 4,926 | +379 | 0.00% | 324,993 |
| 2008-09-23 | 2008-09-19 | 74.156 | 4,547 | -3,789 | 0.00% | 337,187 |
| 2008-09-19 | 2008-09-17 | 75.739 | 8,336 | -379 | 0.00% | 631,363 |
| 2008-09-16 | 2008-09-11 | 75.080 | 8,715 | +379 | 0.00% | 654,318 |
| 2008-09-12 | 2008-09-10 | 79.830 | 8,336 | +378 | 0.00% | 665,461 |
| 2008-09-05 | 2008-09-03 | 93.458 | 7,958 | -281 | 0.00% | 743,740 |
| 2008-08-21 | 2008-08-19 | 85.447 | 8,239 | +375 | 0.00% | 704,001 |
| 2008-08-07 | 2008-08-04 | 98.265 | 7,864 | +374 | 0.00% | 772,752 |
| 2008-08-01 | 2008-07-30 | 100.267 | 7,490 | -374 | 0.00% | 751,001 |
| 2008-07-31 | 2008-07-29 | 100.401 | 7,864 | +374 | 0.00% | 789,551 |
| 2008-07-24 | 2008-07-22 | 101.469 | 7,490 | -374 | 0.00% | 760,001 |
| 2008-07-11 | 2008-07-09 | 92.791 | 7,864 | +374 | 0.00% | 729,705 |
| 2008-07-07 | 2008-07-03 | 97.997 | 7,490 | -374 | 0.00% | 734,001 |
| 2008-06-24 | 2008-06-20 | 93.058 | 7,864 | +374 | 0.00% | 731,805 |
| 2008-06-19 | 2008-06-17 | 96.929 | 7,490 | -374 | 0.00% | 726,001 |
| 2008-06-18 | 2008-06-16 | 96.128 | 7,864 | +374 | 0.00% | 755,953 |
| 2008-04-29 | 2008-04-25 | 96.128 | 7,490 | -374 | 0.00% | 720,001 |
| 2008-04-25 | 2008-04-23 | 87.351 | 7,864 | +159 | 0.00% | 686,926 |
| 2008-03-18 | 2008-03-14 | 88.713 | 7,705 | +367 | 0.00% | 683,537 |
| 2007-09-13 | 2007-09-11 | 125.049 | 7,338 | +45 | 0.00% | 917,612 |
| 2007-06-29 | 2007-06-27 | 100.506 | 7,293 | -729 | 0.00% | 732,988 |
| 2007-06-26 | 2007-06-22 | 96.118 | 8,022 | 0.00% | 771,058 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy