History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.552 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.406 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.833 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.406 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.583 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.625 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.354 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.667 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.563 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.563 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.938 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.896 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.604 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.604 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.104 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.875 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.458 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.625 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.125 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.833 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.146 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 18.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.675 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.654 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.782 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.995 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.782 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.867 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.761 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.442 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.527 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.378 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.335 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.973 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.676 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.825 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.952 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 20.718 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 20.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.165 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.718 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.675 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 20.761 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 20.463 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 20.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.314 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.548 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 20.739 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 21.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.441 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 20.952 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 19.931 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.144 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 17.293 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 17.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 16.910 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 16.613 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 16.357 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 16.145 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.911 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.592 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.613 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.932 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 16.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.783 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.953 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 16.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 16.528 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.655 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 16.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 16.506 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 16.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 16.081 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 16.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 16.145 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.975 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.506 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.953 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 16.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 16.783 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 16.953 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 16.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 17.357 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 17.697 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.272 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.144 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.697 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.910 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.038 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.633 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 19.080 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.527 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 19.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.974 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.825 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.165 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.654 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.463 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 20.293 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.016 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 21.431 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.186 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.994 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 21.484 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.109 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.456 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 21.410 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.367 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.540 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 21.855 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 21.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 21.280 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.343 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 22.614 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.126 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 21.909 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.367 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 21.746 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.193 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.389 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.172 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.855 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.605 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.393 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.742 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.397 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.529 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.421 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.031 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.356 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.965 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.182 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 15.445 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.334 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.811 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 17.592 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 17.484 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.115 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.113 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.310 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.072 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.156 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.287 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.243 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.287 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.636 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.508 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.161 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 16.334 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.093 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.573 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 15.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.597 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.399 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.356 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.681 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 16.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 16.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 16.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 16.855 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.551 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.877 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.571 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.052 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.161 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.161 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.640 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.250 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.401 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.226 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.182 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.573 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.595 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.269 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.117 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.855 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.679 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.937 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.046 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.263 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.067 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.590 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.916 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 19.176 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 19.631 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.261 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.369 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 19.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 19.762 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 19.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 19.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 19.870 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.044 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.261 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 19.176 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.221 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 19.898 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.033 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 20.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.529 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 20.394 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.619 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 21.205 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.182 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.881 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 21.701 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 21.408 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 21.948 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 21.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 21.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 21.588 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.039 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.227 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 20.912 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 20.709 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 20.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.701 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 21.994 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.926 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.610 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.633 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.903 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 21.205 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 20.641 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.250 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.318 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 20.777 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 20.506 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 20.777 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 20.506 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 19.627 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 19.808 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 19.830 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 19.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 19.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 19.335 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.951 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 19.808 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 19.132 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 19.357 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 19.267 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 20.213 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.385 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 21.092 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.250 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.844 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.957 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.439 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.529 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 20.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 20.867 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.047 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 20.394 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.732 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 20.056 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.582 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 20.416 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.763 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.447 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.808 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.718 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 20.123 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 20.056 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.844 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 21.453 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.912 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.444 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 22.647 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.985 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.548 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.999 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.393 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 25.013 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 24.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 24.506 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 24.224 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 24.562 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.337 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 24.224 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.943 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.816 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.154 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.816 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.929 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 23.154 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.323 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 24.112 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 24.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 24.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 24.957 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 24.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 24.168 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 24.112 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.182 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 24.788 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 24.731 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 24.055 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.210 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.379 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.379 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 23.210 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.267 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.999 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.943 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.112 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.492 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.534 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 25.269 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 25.152 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 25.386 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.210 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.561 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.386 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 25.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.977 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.218 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.627 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.386 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.677 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.436 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.611 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.728 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.020 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.078 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.494 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.253 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.486 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 27.136 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 27.720 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 27.486 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.595 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 27.837 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 27.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.020 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 28.070 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.953 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.428 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.961 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 26.903 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.837 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 28.187 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.953 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.778 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 28.245 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 28.070 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.545 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 27.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 28.245 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.486 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 28.362 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 28.128 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 28.479 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 28.595 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 28.770 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.754 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 32.038 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 32.330 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.571 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.046 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.513 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.564 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.622 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 33.381 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 33.381 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.906 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 34.839 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 35.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 34.723 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 34.898 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 34.548 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 34.781 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.680 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 33.497 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 33.672 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 34.198 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 34.431 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 35.248 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 35.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 35.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 35.890 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 36.473 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 36.182 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 37.349 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 37.582 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 37.757 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 37.174 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 37.641 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 38.108 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 38.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 38.516 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 37.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 37.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 36.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 36.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 36.123 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 35.365 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 35.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 34.723 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 34.548 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 34.548 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.139 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.205 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 32.097 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 31.046 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 30.930 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 31.863 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 29.821 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 29.704 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 29.004 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 28.829 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 29.179 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 29.120 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 28.887 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 28.537 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 28.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 29.587 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.288 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 29.354 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 29.529 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 29.471 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 29.879 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.754 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.813 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.412 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.120 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 30.175 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.821 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.293 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.234 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 28.344 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 27.282 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 27.754 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 28.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 28.049 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 27.872 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 28.522 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 28.167 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 28.049 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 28.285 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 28.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 28.167 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 27.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 25.097 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 26.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 26.809 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 26.691 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 26.219 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 25.392 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 25.628 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.152 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 22.865 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 23.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 25.274 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 25.746 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 25.864 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.805 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 26.986 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 26.691 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 27.222 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 27.459 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.986 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.573 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 25.687 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 25.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 25.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.222 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 26.809 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.104 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.101 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 26.219 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 25.392 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 25.687 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 27.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 27.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 28.049 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 28.522 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 29.112 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 30.116 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 29.703 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 29.939 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 30.293 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 30.706 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 30.943 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 30.529 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 29.762 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 29.466 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 29.289 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 29.525 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 29.703 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 29.762 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 29.348 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 28.994 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 25.923 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 26.986 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 26.750 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 26.278 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 26.809 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 27.163 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 26.337 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 26.396 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 26.809 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 27.518 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 27.045 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 27.577 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 27.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 26.041 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 26.455 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 26.809 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 27.045 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 26.160 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 26.278 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 26.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 26.927 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 27.104 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 28.108 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 28.049 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 28.935 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 28.522 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 29.171 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 30.293 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 29.762 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 30.293 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 31.769 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.895 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 34.604 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 33.954 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 34.604 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 34.190 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 34.131 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 33.659 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 34.604 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 35.076 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 36.139 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 36.730 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 34.958 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 35.194 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 35.017 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 34.013 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 35.726 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.312 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 37.556 | 0 | -423 | ||
| 2022-06-15 | 2022-06-13 | 48.878 | 423 | +27 | 0.00% | 20,676 |
| 2021-12-07 | 2021-12-03 | 49.344 | 396 | +5 | 0.00% | 19,540 |
| 2021-09-16 | 2021-09-14 | 47.872 | 391 | +391 | 0.00% | 18,718 |
| 2021-04-08 | 2021-04-01 | 58.443 | 0 | -373 | ||
| 2021-03-26 | 2021-03-24 | 48.591 | 373 | +373 | 0.00% | 18,124 |
| 2021-01-12 | 2021-01-08 | 47.586 | 0 | -373 | ||
| 2021-01-06 | 2021-01-04 | 44.436 | 373 | -373 | 0.00% | 16,575 |
| 2020-12-01 | 2020-11-27 | 40.731 | 746 | +7 | 0.00% | 30,386 |
| 2020-05-27 | 2020-05-25 | 27.019 | 739 | +41 | 0.00% | 19,967 |
| 2019-10-04 | 2019-10-02 | 30.068 | 698 | +10 | 0.00% | 20,988 |
| 2019-05-29 | 2019-05-27 | 32.999 | 688 | +21 | 0.00% | 22,704 |
| 2018-10-26 | 2018-10-24 | 37.083 | 667 | +32 | 0.00% | 24,734 |
| 2018-05-31 | 2018-05-29 | 52.331 | 635 | +20 | 0.00% | 33,230 |
| 2018-04-13 | 2018-04-11 | 55.906 | 615 | +615 | 0.00% | 34,382 |
| 2017-03-10 | 2017-03-08 | 45.410 | 0 | -7,029 | ||
| 2016-09-12 | 2016-09-08 | 38.432 | 7,029 | +97 | 0.00% | 270,139 |
| 2016-07-29 | 2016-07-27 | 29.499 | 6,932 | -1,155 | 0.00% | 204,489 |
| 2016-06-24 | 2016-06-22 | 26.868 | 8,087 | -347 | 0.00% | 217,280 |
| 2016-06-23 | 2016-06-21 | 27.249 | 8,434 | +347 | 0.00% | 229,816 |
| 2016-06-02 | 2016-05-31 | 27.699 | 8,087 | -1,386 | 0.00% | 224,000 |
| 2016-05-31 | 2016-05-27 | 27.664 | 9,473 | -2,773 | 0.00% | 262,063 |
| 2016-05-25 | 2016-05-23 | 28.194 | 12,246 | +230 | 0.00% | 345,266 |
| 2016-05-20 | 2016-05-18 | 27.912 | 12,016 | -1,417 | 0.00% | 335,389 |
| 2016-04-18 | 2016-04-14 | 24.701 | 13,433 | -2,267 | 0.00% | 331,806 |
| 2016-02-29 | 2016-02-25 | 19.655 | 15,700 | +2,494 | 0.00% | 308,580 |
| 2016-02-22 | 2016-02-18 | 20.008 | 13,206 | -1,984 | 0.00% | 264,221 |
| 2016-02-19 | 2016-02-17 | 19.831 | 15,190 | -1,417 | 0.00% | 301,236 |
| 2016-02-17 | 2016-02-15 | 19.655 | 16,607 | +3,628 | 0.00% | 326,407 |
| 2016-01-26 | 2016-01-22 | 20.043 | 12,979 | -851 | 0.00% | 260,137 |
| 2015-09-18 | 2015-09-16 | 18.433 | 13,830 | +275 | 0.00% | 254,923 |
| 2015-07-10 | 2015-07-08 | 19.693 | 13,555 | +555 | 0.00% | 266,933 |
| 2015-05-26 | 2015-05-21 | 26.281 | 13,000 | +556 | 0.00% | 341,651 |
| 2015-05-21 | 2015-05-19 | 27.732 | 12,444 | -5,555 | 0.00% | 345,095 |
| 2015-05-20 | 2015-05-18 | 27.218 | 17,999 | +357 | 0.00% | 489,889 |
| 2015-05-19 | 2015-05-15 | 27.071 | 17,642 | +5,445 | 0.00% | 477,581 |
| 2015-05-15 | 2015-05-13 | 26.520 | 12,197 | -8,712 | 0.00% | 323,461 |
| 2015-05-07 | 2015-05-05 | 26.593 | 20,909 | -2,178 | 0.00% | 556,036 |
| 2015-05-06 | 2015-05-04 | 27.291 | 23,087 | -1,633 | 0.00% | 630,068 |
| 2015-05-05 | 2015-04-30 | 26.005 | 24,720 | +1,633 | 0.00% | 642,855 |
| 2015-04-17 | 2015-04-15 | 26.520 | 23,087 | -1,633 | 0.00% | 612,260 |
| 2015-04-14 | 2015-04-10 | 27.548 | 24,720 | -2,178 | 0.00% | 680,991 |
| 2015-03-05 | 2015-03-03 | 23.949 | 26,898 | +3,811 | 0.00% | 644,168 |
| 2015-03-04 | 2015-03-02 | 24.095 | 23,087 | +2,723 | 0.00% | 556,292 |
| 2015-03-03 | 2015-02-27 | 24.610 | 20,364 | +1,633 | 0.00% | 501,152 |
| 2015-01-27 | 2015-01-23 | 24.169 | 18,731 | -2,178 | 0.00% | 452,708 |
| 2014-12-09 | 2014-12-05 | 25.381 | 20,909 | +2,178 | 0.00% | 530,692 |
| 2014-12-05 | 2014-12-03 | 25.381 | 18,731 | +6,534 | 0.00% | 475,412 |
| 2014-09-05 | 2014-09-03 | 31.009 | 12,197 | -1,466 | 0.00% | 378,216 |
| 2014-09-03 | 2014-09-01 | 30.191 | 13,663 | -3,765 | 0.00% | 412,499 |
| 2014-09-02 | 2014-08-29 | 29.931 | 17,428 | -7,531 | 0.00% | 521,633 |
| 2014-08-28 | 2014-08-26 | 30.228 | 24,959 | -1,076 | 0.00% | 754,465 |
| 2014-08-26 | 2014-08-22 | 30.228 | 26,035 | +4,572 | 0.00% | 786,990 |
| 2014-08-12 | 2014-08-08 | 29.931 | 21,463 | -2,420 | 0.00% | 642,403 |
| 2014-08-06 | 2014-08-04 | 29.745 | 23,883 | +3,496 | 0.00% | 710,395 |
| 2014-07-25 | 2014-07-23 | 30.563 | 20,387 | +1,076 | 0.00% | 623,084 |
| 2014-07-21 | 2014-07-17 | 31.046 | 19,311 | +1,076 | 0.00% | 599,532 |
| 2014-07-17 | 2014-07-15 | 31.381 | 18,235 | -1,614 | 0.00% | 572,229 |
| 2014-07-10 | 2014-07-08 | 30.526 | 19,849 | -807 | 0.00% | 605,903 |
| 2014-07-09 | 2014-07-07 | 30.451 | 20,656 | -1,076 | 0.00% | 629,001 |
| 2014-07-07 | 2014-07-03 | 30.079 | 21,732 | +1,883 | 0.00% | 653,686 |
| 2014-07-04 | 2014-07-02 | 30.228 | 19,849 | -807 | 0.00% | 599,999 |
| 2014-06-23 | 2014-06-19 | 28.927 | 20,656 | -1,882 | 0.00% | 597,513 |
| 2014-06-20 | 2014-06-18 | 29.001 | 22,538 | -807 | 0.00% | 653,629 |
| 2014-06-19 | 2014-06-17 | 28.369 | 23,345 | +807 | 0.00% | 662,277 |
| 2014-05-28 | 2014-05-26 | 29.010 | 22,538 | +295 | 0.00% | 653,829 |
| 2014-03-25 | 2014-03-21 | 29.387 | 22,243 | -1,061 | 0.00% | 653,652 |
| 2014-03-20 | 2014-03-18 | 30.856 | 23,304 | +1,327 | 0.00% | 719,073 |
| 2014-03-06 | 2014-03-04 | 32.439 | 21,977 | +1,062 | 0.00% | 712,902 |
| 2014-03-05 | 2014-03-03 | 31.949 | 20,915 | +1,061 | 0.00% | 668,209 |
| 2014-03-04 | 2014-02-28 | 32.062 | 19,854 | +1,062 | 0.00% | 636,555 |
| 2014-02-27 | 2014-02-25 | 31.836 | 18,792 | +1,062 | 0.00% | 598,257 |
| 2014-02-25 | 2014-02-21 | 32.552 | 17,730 | +1,061 | 0.00% | 577,140 |
| 2014-02-20 | 2014-02-18 | 33.908 | 16,669 | -1,061 | 0.00% | 565,211 |
| 2014-02-11 | 2014-02-07 | 32.627 | 17,730 | -2,655 | 0.00% | 578,476 |
| 2014-02-10 | 2014-02-06 | 32.062 | 20,385 | -637 | 0.00% | 653,580 |
| 2014-02-07 | 2014-02-05 | 32.250 | 21,022 | -2,654 | 0.00% | 677,963 |
| 2014-02-05 | 2014-01-30 | 32.853 | 23,676 | +6,370 | 0.00% | 777,827 |
| 2014-01-27 | 2014-01-23 | 34.624 | 17,306 | +3,185 | 0.00% | 599,198 |
| 2014-01-24 | 2014-01-22 | 35.754 | 14,121 | +2,655 | 0.00% | 504,882 |
| 2014-01-16 | 2014-01-14 | 36.470 | 11,466 | +265 | 0.00% | 418,163 |
| 2014-01-09 | 2014-01-07 | 36.696 | 11,201 | -5,308 | 0.00% | 411,031 |
| 2014-01-07 | 2014-01-03 | 37.148 | 16,509 | +5,308 | 0.00% | 613,276 |
| 2013-12-20 | 2013-12-18 | 38.052 | 11,201 | +531 | 0.00% | 426,223 |
| 2013-12-16 | 2013-12-12 | 39.088 | 10,670 | +265 | 0.00% | 417,072 |
| 2013-12-03 | 2013-11-29 | 39.182 | 10,405 | -1,061 | 0.00% | 407,694 |
| 2013-11-29 | 2013-11-27 | 38.429 | 11,466 | +265 | 0.00% | 440,626 |
| 2013-11-27 | 2013-11-25 | 38.900 | 11,201 | -1,858 | 0.00% | 435,718 |
| 2013-11-22 | 2013-11-20 | 38.617 | 13,059 | -1,592 | 0.00% | 504,304 |
| 2013-11-21 | 2013-11-19 | 38.806 | 14,651 | +637 | 0.00% | 568,542 |
| 2013-11-20 | 2013-11-18 | 39.371 | 14,014 | +530 | 0.00% | 551,743 |
| 2013-11-19 | 2013-11-15 | 38.052 | 13,484 | +1,062 | 0.00% | 513,096 |
| 2013-11-18 | 2013-11-14 | 37.864 | 12,422 | -1,592 | 0.00% | 470,344 |
| 2013-11-15 | 2013-11-13 | 36.922 | 14,014 | -531 | 0.00% | 517,424 |
| 2013-11-14 | 2013-11-12 | 37.374 | 14,545 | -1,062 | 0.00% | 543,605 |
| 2013-11-12 | 2013-11-08 | 37.770 | 15,607 | -3,185 | 0.00% | 589,471 |
| 2013-11-11 | 2013-11-07 | 38.806 | 18,792 | -7,113 | 0.00% | 729,237 |
| 2013-11-08 | 2013-11-06 | 39.748 | 25,905 | -2,124 | 0.00% | 1,029,661 |
| 2013-11-04 | 2013-10-31 | 38.429 | 28,029 | +1,062 | 0.01% | 1,077,125 |
| 2013-10-30 | 2013-10-28 | 37.525 | 26,967 | -2,124 | 0.00% | 1,011,930 |
| 2013-10-25 | 2013-10-23 | 36.658 | 29,091 | -1,061 | 0.01% | 1,066,424 |
| 2013-10-18 | 2013-10-16 | 36.281 | 30,152 | +2,123 | 0.01% | 1,093,958 |
| 2013-09-25 | 2013-09-23 | 38.712 | 28,029 | -531 | 0.01% | 1,085,045 |
| 2013-09-24 | 2013-09-19 | 37.675 | 28,560 | -18,314 | 0.01% | 1,076,011 |
| 2013-09-23 | 2013-09-18 | 36.470 | 46,874 | -1,062 | 0.01% | 1,709,487 |
| 2013-09-19 | 2013-09-17 | 35.566 | 47,936 | +12,210 | 0.01% | 1,704,874 |
| 2013-09-13 | 2013-09-11 | 34.694 | 35,726 | -730 | 0.01% | 1,239,461 |
| 2013-09-12 | 2013-09-10 | 34.694 | 36,456 | +1,828 | 0.01% | 1,264,787 |
| 2013-09-11 | 2013-09-09 | 34.349 | 34,628 | +1,045 | 0.01% | 1,189,433 |
| 2013-09-09 | 2013-09-05 | 33.200 | 33,583 | +1,567 | 0.01% | 1,114,959 |
| 2013-09-03 | 2013-08-30 | 32.281 | 32,016 | -5,223 | 0.01% | 1,033,511 |
| 2013-09-02 | 2013-08-29 | 31.247 | 37,239 | +5,223 | 0.01% | 1,163,613 |
| 2013-08-29 | 2013-08-27 | 32.511 | 32,016 | -4,179 | 0.01% | 1,040,866 |
| 2013-08-28 | 2013-08-26 | 33.009 | 36,195 | +2,351 | 0.01% | 1,194,747 |
| 2013-08-27 | 2013-08-23 | 33.506 | 33,844 | +5,223 | 0.01% | 1,133,992 |
| 2013-08-09 | 2013-08-07 | 34.119 | 28,621 | -262 | 0.01% | 976,524 |
| 2013-07-25 | 2013-07-23 | 33.085 | 28,883 | -6,267 | 0.01% | 955,600 |
| 2013-06-20 | 2013-06-18 | 29.371 | 35,150 | -4,439 | 0.01% | 1,032,383 |
| 2013-06-19 | 2013-06-17 | 29.103 | 39,589 | +1,828 | 0.01% | 1,152,148 |
| 2013-06-18 | 2013-06-14 | 29.141 | 37,761 | +2,611 | 0.01% | 1,100,394 |
| 2013-05-29 | 2013-05-27 | 33.200 | 35,150 | +6,685 | 0.01% | 1,166,983 |
| 2013-05-28 | 2013-05-24 | 33.736 | 28,465 | +5,223 | 0.01% | 960,301 |
| 2013-05-27 | 2013-05-23 | 34.272 | 23,242 | -5,223 | 0.01% | 796,557 |
| 2013-05-16 | 2013-05-14 | 33.774 | 28,465 | +5,223 | 0.01% | 961,391 |
| 2013-05-13 | 2013-05-09 | 35.574 | 23,242 | -5,223 | 0.01% | 826,817 |
| 2013-05-10 | 2013-05-08 | 33.392 | 28,465 | +261 | 0.01% | 950,491 |
| 2013-05-09 | 2013-05-07 | 49.578 | 28,204 | +5,223 | 0.01% | 1,398,311 |
| 2013-05-08 | 2013-05-06 | 49.813 | 22,981 | +4,851 | 0.01% | 1,144,749 |
| 2013-05-07 | 2013-05-03 | 49.227 | 18,130 | -214 | 0.00% | 892,482 |
| 2013-05-02 | 2013-04-29 | 47.352 | 18,344 | +640 | 0.01% | 868,616 |
| 2013-04-30 | 2013-04-26 | 48.055 | 17,704 | +640 | 0.00% | 850,762 |
| 2013-04-15 | 2013-04-11 | 51.688 | 17,064 | +427 | 0.00% | 882,007 |
| 2013-04-10 | 2013-04-08 | 49.227 | 16,637 | -2,560 | 0.00% | 818,987 |
| 2013-04-05 | 2013-04-02 | 50.282 | 19,197 | +213 | 0.01% | 965,258 |
| 2013-03-26 | 2013-03-22 | 52.157 | 18,984 | +4,266 | 0.01% | 990,148 |
| 2013-03-22 | 2013-03-20 | 53.915 | 14,718 | +427 | 0.00% | 793,522 |
| 2013-03-19 | 2013-03-15 | 53.563 | 14,291 | +853 | 0.00% | 765,476 |
| 2013-03-18 | 2013-03-14 | 55.790 | 13,438 | +853 | 0.00% | 749,712 |
| 2013-03-14 | 2013-03-12 | 57.431 | 12,585 | +854 | 0.00% | 722,773 |
| 2013-03-13 | 2013-03-11 | 59.775 | 11,731 | -1,280 | 0.00% | 701,226 |
| 2013-03-12 | 2013-03-08 | 60.244 | 13,011 | -427 | 0.00% | 783,838 |
| 2013-03-08 | 2013-03-06 | 58.252 | 13,438 | +427 | 0.00% | 782,787 |
| 2013-02-19 | 2013-02-15 | 57.080 | 13,011 | +1,919 | 0.00% | 742,664 |
| 2013-02-08 | 2013-02-06 | 58.603 | 11,092 | -4,265 | 0.00% | 650,029 |
| 2013-02-05 | 2013-02-01 | 59.072 | 15,357 | +5,545 | 0.00% | 907,172 |
| 2013-02-04 | 2013-01-31 | 60.010 | 9,812 | +427 | 0.00% | 588,817 |
| 2013-02-01 | 2013-01-30 | 61.768 | 9,385 | +2,346 | 0.00% | 579,692 |
| 2013-01-31 | 2013-01-29 | 60.596 | 7,039 | +1,280 | 0.00% | 426,534 |
| 2013-01-25 | 2013-01-23 | 63.057 | 5,759 | +1,706 | 0.00% | 363,147 |
| 2013-01-24 | 2013-01-22 | 65.870 | 4,053 | -853 | 0.00% | 266,972 |
| 2013-01-23 | 2013-01-21 | 63.878 | 4,906 | +853 | 0.00% | 313,384 |
| 2013-01-21 | 2013-01-17 | 63.292 | 4,053 | +1,280 | 0.00% | 256,521 |
| 2013-01-16 | 2013-01-14 | 66.105 | 2,773 | -2,559 | 0.00% | 183,308 |
| 2013-01-15 | 2013-01-11 | 64.698 | 5,332 | +426 | 0.00% | 344,970 |
| 2013-01-11 | 2013-01-09 | 64.933 | 4,906 | +1,920 | 0.00% | 318,559 |
| 2013-01-09 | 2013-01-07 | 69.269 | 2,986 | -427 | 0.00% | 206,838 |
| 2013-01-08 | 2013-01-04 | 67.277 | 3,413 | -1,706 | 0.00% | 229,615 |
| 2013-01-03 | 2012-12-31 | 64.464 | 5,119 | -427 | 0.00% | 329,990 |
| 2012-12-27 | 2012-12-20 | 61.651 | 5,546 | -213 | 0.00% | 341,915 |
| 2012-12-20 | 2012-12-18 | 57.314 | 5,759 | +427 | 0.00% | 330,072 |
| 2012-12-19 | 2012-12-17 | 57.080 | 5,332 | +426 | 0.00% | 304,349 |
| 2012-12-18 | 2012-12-14 | 57.431 | 4,906 | +427 | 0.00% | 281,758 |
| 2012-12-17 | 2012-12-13 | 56.611 | 4,479 | -427 | 0.00% | 253,560 |
| 2012-12-14 | 2012-12-12 | 58.369 | 4,906 | -1,280 | 0.00% | 286,358 |
| 2012-12-11 | 2012-12-07 | 56.259 | 6,186 | +427 | 0.00% | 348,020 |
| 2012-12-07 | 2012-12-05 | 56.142 | 5,759 | -1,067 | 0.00% | 323,322 |
| 2012-12-04 | 2012-11-30 | 53.915 | 6,826 | +1,920 | 0.00% | 368,024 |
| 2012-12-03 | 2012-11-29 | 52.977 | 4,906 | +1,707 | 0.00% | 259,907 |
| 2012-11-29 | 2012-11-27 | 53.446 | 3,199 | -854 | 0.00% | 170,975 |
| 2012-11-28 | 2012-11-26 | 52.391 | 4,053 | +1,280 | 0.00% | 212,342 |
| 2012-11-27 | 2012-11-23 | 54.384 | 2,773 | +427 | 0.00% | 150,807 |
| 2012-11-22 | 2012-11-20 | 55.439 | 2,346 | +1,066 | 0.00% | 130,059 |
| 2012-11-09 | 2012-11-07 | 60.127 | 1,280 | -426 | 0.00% | 76,963 |
| 2012-10-26 | 2012-10-24 | 56.025 | 1,706 | -3,840 | 0.00% | 95,578 |
| 2012-10-22 | 2012-10-18 | 54.267 | 5,546 | -1,066 | 0.00% | 300,963 |
| 2012-10-18 | 2012-10-16 | 51.337 | 6,612 | -427 | 0.00% | 339,437 |
| 2012-10-16 | 2012-10-12 | 51.688 | 7,039 | -213 | 0.00% | 363,833 |
| 2012-10-15 | 2012-10-11 | 52.157 | 7,252 | -427 | 0.00% | 378,243 |
| 2012-10-12 | 2012-10-10 | 49.930 | 7,679 | +427 | 0.00% | 383,413 |
| 2012-10-10 | 2012-10-08 | 51.923 | 7,252 | -3,413 | 0.00% | 376,543 |
| 2012-10-08 | 2012-10-04 | 48.758 | 10,665 | -853 | 0.00% | 520,004 |
| 2012-09-19 | 2012-09-17 | 44.398 | 11,518 | -1,280 | 0.00% | 511,375 |
| 2012-09-14 | 2012-09-12 | 39.945 | 12,798 | -1,197 | 0.00% | 511,218 |
| 2012-09-10 | 2012-09-06 | 39.096 | 13,995 | +2,969 | 0.00% | 547,152 |
| 2012-09-07 | 2012-09-05 | 39.191 | 11,026 | -848 | 0.00% | 432,116 |
| 2012-06-11 | 2012-06-07 | 38.295 | 11,874 | +636 | 0.00% | 454,709 |
| 2012-06-01 | 2012-05-30 | 40.700 | 11,238 | -848 | 0.00% | 457,384 |
| 2012-05-31 | 2012-05-29 | 42.430 | 12,086 | +212 | 0.00% | 512,803 |
| 2012-05-30 | 2012-05-28 | 41.186 | 11,874 | +794 | 0.00% | 489,041 |
| 2012-05-23 | 2012-05-21 | 42.477 | 11,080 | -2,927 | 0.00% | 470,649 |
| 2012-05-11 | 2012-05-09 | 46.065 | 14,007 | +419 | 0.00% | 645,232 |
| 2012-05-10 | 2012-05-08 | 47.739 | 13,588 | +3,553 | 0.00% | 648,680 |
| 2012-05-09 | 2012-05-07 | 47.691 | 10,035 | +419 | 0.00% | 478,583 |
| 2012-05-07 | 2012-05-03 | 51.781 | 9,616 | +2,090 | 0.00% | 497,929 |
| 2012-05-04 | 2012-05-02 | 53.336 | 7,526 | +418 | 0.00% | 401,406 |
| 2012-05-03 | 2012-04-30 | 52.020 | 7,108 | +418 | 0.00% | 369,761 |
| 2012-05-02 | 2012-04-27 | 50.466 | 6,690 | +418 | 0.00% | 337,616 |
| 2012-04-30 | 2012-04-26 | 53.695 | 6,272 | +837 | 0.00% | 336,773 |
| 2012-04-27 | 2012-04-25 | 54.532 | 5,435 | +1,045 | 0.00% | 296,380 |
| 2012-04-25 | 2012-04-23 | 57.521 | 4,390 | +1,045 | 0.00% | 252,519 |
| 2012-04-24 | 2012-04-20 | 58.119 | 3,345 | +836 | 0.00% | 194,409 |
| 2012-04-19 | 2012-04-17 | 60.511 | 2,509 | -836 | 0.00% | 151,822 |
| 2012-04-03 | 2012-03-30 | 64.936 | 3,345 | -6,062 | 0.00% | 217,210 |
| 2012-03-22 | 2012-03-20 | 59.913 | 9,407 | +1,881 | 0.00% | 563,603 |
| 2012-03-21 | 2012-03-19 | 59.913 | 7,526 | +418 | 0.00% | 450,907 |
| 2012-03-20 | 2012-03-16 | 62.664 | 7,108 | +4,599 | 0.00% | 445,414 |
| 2012-03-09 | 2012-03-07 | 66.132 | 2,509 | +418 | 0.00% | 165,924 |
| 2012-03-07 | 2012-03-05 | 70.198 | 2,091 | -418 | 0.00% | 146,783 |
| 2012-03-06 | 2012-03-02 | 69.002 | 2,509 | +418 | 0.00% | 173,126 |
| 2012-02-24 | 2012-02-22 | 71.274 | 2,091 | -2,090 | 0.00% | 149,034 |
| 2012-02-16 | 2012-02-14 | 68.643 | 4,181 | +1,254 | 0.00% | 286,997 |
| 2012-02-14 | 2012-02-10 | 71.752 | 2,927 | -836 | 0.00% | 210,019 |
| 2012-02-10 | 2012-02-08 | 70.676 | 3,763 | -4,599 | 0.00% | 265,954 |
| 2012-02-09 | 2012-02-07 | 63.620 | 8,362 | +418 | 0.00% | 531,994 |
| 2012-02-07 | 2012-02-03 | 65.773 | 7,944 | -1,254 | 0.00% | 522,500 |
| 2012-02-03 | 2012-02-01 | 64.338 | 9,198 | -2,091 | 0.00% | 591,780 |
| 2012-02-02 | 2012-01-31 | 63.979 | 11,289 | +2,509 | 0.00% | 722,261 |
| 2012-02-01 | 2012-01-30 | 61.587 | 8,780 | +418 | 0.00% | 540,737 |
| 2012-01-31 | 2012-01-27 | 66.012 | 8,362 | -1,045 | 0.00% | 551,993 |
| 2012-01-27 | 2012-01-20 | 62.425 | 9,407 | -4,600 | 0.00% | 587,227 |
| 2012-01-20 | 2012-01-18 | 55.010 | 14,007 | +419 | 0.00% | 770,527 |
| 2012-01-19 | 2012-01-17 | 55.249 | 13,588 | +1,254 | 0.00% | 750,727 |
| 2012-01-16 | 2012-01-12 | 54.412 | 12,334 | -418 | 0.00% | 671,120 |
| 2012-01-13 | 2012-01-11 | 55.130 | 12,752 | +836 | 0.00% | 703,014 |
| 2012-01-12 | 2012-01-10 | 55.608 | 11,916 | +418 | 0.00% | 662,625 |
| 2012-01-11 | 2012-01-09 | 55.488 | 11,498 | +1,254 | 0.00% | 638,006 |
| 2012-01-09 | 2012-01-05 | 58.119 | 10,244 | -836 | 0.00% | 595,375 |
| 2012-01-05 | 2012-01-03 | 55.249 | 11,080 | +836 | 0.00% | 612,162 |
| 2011-12-30 | 2011-12-28 | 53.336 | 10,244 | +837 | 0.00% | 546,373 |
| 2011-12-05 | 2011-12-01 | 52.379 | 9,407 | -418 | 0.00% | 492,731 |
| 2011-11-17 | 2011-11-15 | 56.445 | 9,825 | +2,508 | 0.00% | 554,574 |
| 2011-11-11 | 2011-11-09 | 60.989 | 7,317 | -418 | 0.00% | 446,260 |
| 2011-11-10 | 2011-11-08 | 58.598 | 7,735 | +2,509 | 0.00% | 453,253 |
| 2011-11-09 | 2011-11-07 | 62.903 | 5,226 | +1,254 | 0.00% | 328,730 |
| 2011-11-07 | 2011-11-03 | 64.218 | 3,972 | -2,091 | 0.00% | 255,075 |
| 2011-10-31 | 2011-10-27 | 61.229 | 6,063 | -1,045 | 0.00% | 371,229 |
| 2011-10-28 | 2011-10-26 | 58.478 | 7,108 | -418 | 0.00% | 415,663 |
| 2011-10-26 | 2011-10-24 | 56.924 | 7,526 | +836 | 0.00% | 428,406 |
| 2011-10-25 | 2011-10-21 | 56.565 | 6,690 | +418 | 0.00% | 378,418 |
| 2011-10-24 | 2011-10-20 | 56.804 | 6,272 | -209 | 0.00% | 356,274 |
| 2011-10-18 | 2011-10-14 | 59.674 | 6,481 | -418 | 0.00% | 386,747 |
| 2011-10-17 | 2011-10-13 | 60.511 | 6,899 | -418 | 0.00% | 417,466 |
| 2011-10-14 | 2011-10-12 | 57.641 | 7,317 | +418 | 0.00% | 421,759 |
| 2011-10-13 | 2011-10-11 | 58.956 | 6,899 | -418 | 0.00% | 406,741 |
| 2011-10-11 | 2011-10-07 | 56.206 | 7,317 | -836 | 0.00% | 411,259 |
| 2011-10-10 | 2011-10-06 | 49.031 | 8,153 | +1,254 | 0.00% | 399,748 |
| 2011-10-07 | 2011-10-04 | 46.352 | 6,899 | -627 | 0.00% | 319,782 |
| 2011-10-03 | 2011-09-28 | 52.618 | 7,526 | -418 | 0.00% | 396,006 |
| 2011-09-19 | 2011-09-15 | 58.956 | 7,944 | +2,927 | 0.00% | 468,350 |
| 2011-09-14 | 2011-09-09 | 65.668 | 5,017 | +418 | 0.00% | 329,455 |
| 2011-09-12 | 2011-09-08 | 68.095 | 4,599 | +68 | 0.00% | 313,171 |
| 2011-08-26 | 2011-08-24 | 67.003 | 4,531 | -206 | 0.00% | 303,590 |
| 2011-08-25 | 2011-08-23 | 67.246 | 4,737 | +412 | 0.00% | 318,543 |
| 2011-08-22 | 2011-08-18 | 74.043 | 4,325 | +206 | 0.00% | 320,236 |
| 2011-08-15 | 2011-08-11 | 73.193 | 4,119 | +412 | 0.00% | 301,484 |
| 2011-08-11 | 2011-08-09 | 71.980 | 3,707 | -5,355 | 0.00% | 266,828 |
| 2011-08-10 | 2011-08-08 | 75.500 | 9,062 | -824 | 0.00% | 684,178 |
| 2011-08-09 | 2011-08-05 | 79.141 | 9,886 | +5,355 | 0.00% | 782,389 |
| 2011-08-04 | 2011-08-02 | 89.459 | 4,531 | +412 | 0.00% | 405,337 |
| 2011-08-03 | 2011-08-01 | 91.037 | 4,119 | -412 | 0.00% | 374,980 |
| 2011-08-02 | 2011-07-29 | 89.944 | 4,531 | +412 | 0.00% | 407,537 |
| 2011-08-01 | 2011-07-28 | 91.765 | 4,119 | +412 | 0.00% | 377,980 |
| 2011-07-29 | 2011-07-27 | 92.129 | 3,707 | +206 | 0.00% | 341,522 |
| 2011-07-28 | 2011-07-26 | 94.071 | 3,501 | +412 | 0.00% | 329,343 |
| 2011-07-19 | 2011-07-15 | 91.522 | 3,089 | -206 | 0.00% | 282,712 |
| 2011-07-12 | 2011-07-08 | 93.950 | 3,295 | -3,296 | 0.00% | 309,564 |
| 2011-07-11 | 2011-07-07 | 86.303 | 6,591 | +1,236 | 0.00% | 568,821 |
| 2011-07-07 | 2011-07-05 | 85.574 | 5,355 | +412 | 0.00% | 458,251 |
| 2011-07-06 | 2011-07-04 | 86.181 | 4,943 | +2,266 | 0.00% | 425,994 |
| 2011-07-04 | 2011-06-29 | 85.089 | 2,677 | -206 | 0.00% | 227,783 |
| 2011-06-29 | 2011-06-27 | 83.511 | 2,883 | +206 | 0.00% | 240,762 |
| 2011-06-24 | 2011-06-22 | 84.967 | 2,677 | +617 | 0.00% | 227,458 |
| 2011-06-21 | 2011-06-17 | 88.366 | 2,060 | -206 | 0.00% | 182,034 |
| 2011-06-20 | 2011-06-16 | 88.852 | 2,266 | +206 | 0.00% | 201,338 |
| 2011-06-03 | 2011-06-01 | 95.892 | 2,060 | -2,059 | 0.00% | 197,537 |
| 2011-06-02 | 2011-05-31 | 95.042 | 4,119 | +2,059 | 0.00% | 391,479 |
| 2011-05-31 | 2011-05-27 | 92.493 | 2,060 | +206 | 0.00% | 190,536 |
| 2011-05-11 | 2011-05-06 | 100.504 | 1,854 | -412 | 0.00% | 186,335 |
| 2011-04-29 | 2011-04-27 | 106.452 | 2,266 | -617 | 0.00% | 241,221 |
| 2011-04-28 | 2011-04-26 | 105.845 | 2,883 | +617 | 0.00% | 305,152 |
| 2011-04-26 | 2011-04-20 | 110.248 | 2,266 | +31 | 0.00% | 249,822 |
| 2011-04-18 | 2011-04-14 | 106.557 | 2,235 | +203 | 0.00% | 238,155 |
| 2011-04-15 | 2011-04-13 | 109.018 | 2,032 | -609 | 0.00% | 221,524 |
| 2011-04-14 | 2011-04-12 | 107.418 | 2,641 | +406 | 0.00% | 283,691 |
| 2011-04-08 | 2011-04-06 | 109.018 | 2,235 | -3,251 | 0.00% | 243,655 |
| 2011-04-07 | 2011-04-04 | 103.727 | 5,486 | +610 | 0.00% | 569,045 |
| 2011-03-29 | 2011-03-25 | 99.297 | 4,876 | +406 | 0.00% | 484,173 |
| 2011-03-28 | 2011-03-24 | 100.159 | 4,470 | +813 | 0.00% | 447,709 |
| 2011-03-21 | 2011-03-17 | 96.467 | 3,657 | +609 | 0.00% | 352,781 |
| 2011-03-16 | 2011-03-14 | 102.989 | 3,048 | +407 | 0.00% | 313,909 |
| 2011-03-15 | 2011-03-11 | 103.850 | 2,641 | +609 | 0.00% | 274,268 |
| 2011-03-10 | 2011-03-08 | 104.096 | 2,032 | -406 | 0.00% | 211,523 |
| 2011-03-09 | 2011-03-07 | 104.588 | 2,438 | -203 | 0.00% | 254,986 |
| 2011-03-08 | 2011-03-04 | 105.203 | 2,641 | -610 | 0.00% | 277,842 |
| 2011-03-07 | 2011-03-03 | 104.465 | 3,251 | +203 | 0.00% | 339,616 |
| 2011-02-25 | 2011-02-23 | 97.329 | 3,048 | +407 | 0.00% | 296,657 |
| 2011-02-24 | 2011-02-22 | 99.174 | 2,641 | +203 | 0.00% | 261,919 |
| 2011-02-23 | 2011-02-21 | 101.881 | 2,438 | -3,048 | 0.00% | 248,386 |
| 2011-02-18 | 2011-02-16 | 101.635 | 5,486 | +407 | 0.00% | 557,570 |
| 2011-02-17 | 2011-02-15 | 102.004 | 5,079 | -407 | 0.00% | 518,079 |
| 2011-02-15 | 2011-02-11 | 98.559 | 5,486 | +407 | 0.00% | 540,694 |
| 2011-02-14 | 2011-02-10 | 98.067 | 5,079 | +203 | 0.00% | 498,081 |
| 2011-02-11 | 2011-02-09 | 101.758 | 4,876 | +203 | 0.00% | 496,173 |
| 2011-02-08 | 2011-02-02 | 112.094 | 4,673 | -406 | 0.00% | 523,815 |
| 2011-02-01 | 2011-01-28 | 110.002 | 5,079 | +609 | 0.00% | 558,701 |
| 2011-01-28 | 2011-01-26 | 111.110 | 4,470 | +813 | 0.00% | 496,660 |
| 2011-01-24 | 2011-01-20 | 113.817 | 3,657 | +406 | 0.00% | 416,227 |
| 2011-01-21 | 2011-01-19 | 114.801 | 3,251 | -813 | 0.00% | 373,218 |
| 2011-01-19 | 2011-01-17 | 113.817 | 4,064 | +407 | 0.00% | 462,550 |
| 2011-01-17 | 2011-01-13 | 111.110 | 3,657 | +813 | 0.00% | 406,328 |
| 2011-01-14 | 2011-01-12 | 112.832 | 2,844 | +1,015 | 0.00% | 320,895 |
| 2011-01-10 | 2011-01-06 | 113.201 | 1,829 | +407 | 0.00% | 207,045 |
| 2011-01-07 | 2011-01-05 | 114.924 | 1,422 | -813 | 0.00% | 163,422 |
| 2011-01-05 | 2011-01-03 | 112.955 | 2,235 | +1,422 | 0.00% | 252,455 |
| 2011-01-03 | 2010-12-29 | 114.555 | 813 | +203 | 0.00% | 93,133 |
| 2010-12-30 | 2010-12-28 | 115.539 | 610 | +204 | 0.00% | 70,479 |
| 2010-12-29 | 2010-12-24 | 118.246 | 406 | -407 | 0.00% | 48,008 |
| 2010-12-28 | 2010-12-22 | 114.801 | 813 | -203 | 0.00% | 93,333 |
| 2010-12-23 | 2010-12-21 | 111.725 | 1,016 | +610 | 0.00% | 113,512 |
| 2010-12-21 | 2010-12-17 | 113.324 | 406 | -407 | 0.00% | 46,010 |
| 2010-12-06 | 2010-12-02 | 100.651 | 813 | +407 | 0.00% | 81,829 |
| 2010-12-03 | 2010-12-01 | 100.282 | 406 | -407 | 0.00% | 40,714 |
| 2010-12-02 | 2010-11-30 | 99.174 | 813 | +569 | 0.00% | 80,629 |
| 2010-11-30 | 2010-11-26 | 100.405 | 244 | -813 | 0.00% | 24,499 |
| 2010-11-26 | 2010-11-24 | 99.420 | 1,057 | -203 | 0.00% | 105,087 |
| 2010-11-24 | 2010-11-22 | 100.897 | 1,260 | -406 | 0.00% | 127,130 |
| 2010-11-19 | 2010-11-17 | 97.082 | 1,666 | -406 | 0.00% | 161,739 |
| 2010-11-18 | 2010-11-16 | 100.774 | 2,072 | -610 | 0.00% | 208,803 |
| 2010-11-16 | 2010-11-12 | 98.559 | 2,682 | +203 | 0.00% | 264,335 |
| 2010-11-12 | 2010-11-10 | 102.127 | 2,479 | +407 | 0.00% | 253,173 |
| 2010-11-10 | 2010-11-08 | 98.313 | 2,072 | +406 | 0.00% | 203,704 |
| 2010-11-09 | 2010-11-05 | 98.313 | 1,666 | -2,845 | 0.00% | 163,789 |
| 2010-11-02 | 2010-10-29 | 92.776 | 4,511 | -406 | 0.00% | 418,512 |
| 2010-11-01 | 2010-10-28 | 91.422 | 4,917 | -406 | 0.00% | 449,524 |
| 2010-10-26 | 2010-10-22 | 92.038 | 5,323 | +1,828 | 0.00% | 489,916 |
| 2010-10-25 | 2010-10-21 | 93.268 | 3,495 | +407 | 0.00% | 325,972 |
| 2010-10-22 | 2010-10-20 | 93.883 | 3,088 | -407 | 0.00% | 289,911 |
| 2010-10-20 | 2010-10-18 | 94.006 | 3,495 | -812 | 0.00% | 328,552 |
| 2010-10-19 | 2010-10-15 | 93.022 | 4,307 | +2,031 | 0.00% | 400,645 |
| 2010-10-18 | 2010-10-14 | 94.129 | 2,276 | -568 | 0.00% | 214,238 |
| 2010-10-15 | 2010-10-13 | 96.590 | 2,844 | -813 | 0.00% | 274,703 |
| 2010-10-13 | 2010-10-11 | 93.268 | 3,657 | +1,219 | 0.00% | 341,081 |
| 2010-09-24 | 2010-09-21 | 94.622 | 2,438 | -406 | 0.00% | 230,687 |
| 2010-09-20 | 2010-09-16 | 91.668 | 2,844 | -407 | 0.00% | 260,705 |
| 2010-09-16 | 2010-09-14 | 91.791 | 3,251 | -813 | 0.00% | 298,414 |
| 2010-09-14 | 2010-09-10 | 87.485 | 4,064 | +1,220 | 0.00% | 355,539 |
| 2010-09-10 | 2010-09-08 | 89.085 | 2,844 | +812 | 0.00% | 253,356 |
| 2010-09-06 | 2010-09-02 | 90.561 | 2,032 | -406 | 0.00% | 184,020 |
| 2010-09-02 | 2010-08-31 | 91.689 | 2,438 | +33 | 0.00% | 223,537 |
| 2010-08-31 | 2010-08-27 | 89.069 | 2,405 | +601 | 0.00% | 214,211 |
| 2010-08-25 | 2010-08-23 | 93.061 | 1,804 | +401 | 0.00% | 167,882 |
| 2010-08-24 | 2010-08-20 | 88.071 | 1,403 | -1,803 | 0.00% | 123,564 |
| 2010-08-23 | 2010-08-19 | 87.323 | 3,206 | +2,004 | 0.00% | 279,957 |
| 2010-08-16 | 2010-08-12 | 85.576 | 1,202 | +400 | 0.00% | 102,863 |
| 2010-08-03 | 2010-07-30 | 89.693 | 802 | -1,603 | 0.00% | 71,934 |
| 2010-07-30 | 2010-07-28 | 85.576 | 2,405 | +1,203 | 0.00% | 205,811 |
| 2010-07-29 | 2010-07-27 | 84.953 | 1,202 | +400 | 0.00% | 102,113 |
| 2010-07-21 | 2010-07-19 | 81.834 | 802 | +401 | 0.00% | 65,631 |
| 2010-07-16 | 2010-07-14 | 85.701 | 401 | -401 | 0.00% | 34,366 |
| 2010-07-15 | 2010-07-13 | 83.081 | 802 | +401 | 0.00% | 66,631 |
| 2010-07-14 | 2010-07-12 | 84.454 | 401 | -401 | 0.00% | 33,866 |
| 2010-07-13 | 2010-07-09 | 83.081 | 802 | -801 | 0.00% | 66,631 |
| 2010-07-12 | 2010-07-08 | 80.212 | 1,603 | -201 | 0.00% | 128,580 |
| 2010-07-08 | 2010-07-06 | 78.466 | 1,804 | +201 | 0.00% | 141,552 |
| 2010-07-07 | 2010-07-05 | 76.595 | 1,603 | +401 | 0.00% | 122,781 |
| 2010-07-06 | 2010-07-02 | 81.709 | 1,202 | +801 | 0.00% | 98,214 |
| 2010-06-30 | 2010-06-28 | 84.953 | 401 | +401 | 0.00% | 34,066 |
| 2010-06-21 | 2010-06-17 | 85.077 | 0 | -1,002 | ||
| 2010-06-18 | 2010-06-15 | 79.339 | 1,002 | +401 | 0.00% | 79,498 |
| 2010-06-17 | 2010-06-14 | 82.083 | 601 | -1,203 | 0.00% | 49,332 |
| 2010-06-15 | 2010-06-11 | 77.592 | 1,804 | +1,002 | 0.00% | 139,977 |
| 2010-06-14 | 2010-06-10 | 76.096 | 802 | +802 | 0.00% | 61,029 |
| 2010-03-10 | 2010-03-08 | 87.668 | 0 | -1,167 | ||
| 2010-03-08 | 2010-03-04 | 84.840 | 1,167 | +778 | 0.00% | 99,008 |
| 2010-03-05 | 2010-03-03 | 85.226 | 389 | +389 | 0.00% | 33,153 |
| 2010-02-19 | 2010-02-17 | 83.683 | 0 | -1,361 | ||
| 2010-02-18 | 2010-02-12 | 80.984 | 1,361 | +583 | 0.00% | 110,219 |
| 2010-02-12 | 2010-02-10 | 79.698 | 778 | +778 | 0.00% | 62,005 |
| 2010-01-12 | 2010-01-08 | 82.783 | 0 | -389 | ||
| 2010-01-11 | 2010-01-07 | 78.413 | 389 | -1,167 | 0.00% | 30,503 |
| 2010-01-08 | 2010-01-06 | 79.055 | 1,556 | +389 | 0.00% | 123,010 |
| 2010-01-05 | 2009-12-31 | 79.184 | 1,167 | -1,167 | 0.00% | 92,408 |
| 2009-12-30 | 2009-12-28 | 76.999 | 2,334 | -583 | 0.00% | 179,715 |
| 2009-12-28 | 2009-12-22 | 74.042 | 2,917 | +1,750 | 0.00% | 215,981 |
| 2009-12-08 | 2009-12-04 | 78.798 | 1,167 | +1,167 | 0.00% | 91,958 |
| 2009-10-16 | 2009-10-14 | 77.127 | 0 | -778 | ||
| 2009-10-15 | 2009-10-13 | 75.456 | 778 | +778 | 0.00% | 58,705 |
| 2009-08-26 | 2009-08-24 | 62.247 | 0 | -770 | ||
| 2009-08-19 | 2009-08-17 | 58.349 | 770 | +770 | 0.00% | 44,929 |
| 2009-06-30 | 2009-06-26 | 50.162 | 0 | -770 | ||
| 2009-06-12 | 2009-06-10 | 50.630 | 770 | -1,154 | 0.00% | 38,985 |
| 2009-06-11 | 2009-06-09 | 50.474 | 1,924 | -1,539 | 0.00% | 97,111 |
| 2009-06-09 | 2009-06-05 | 50.578 | 3,463 | -769 | 0.00% | 175,150 |
| 2009-06-08 | 2009-06-04 | 49.694 | 4,232 | +1,539 | 0.00% | 210,305 |
| 2009-06-05 | 2009-06-03 | 51.513 | 2,693 | +1,923 | 0.00% | 138,725 |
| 2009-06-02 | 2009-05-29 | 52.241 | 770 | +770 | 0.00% | 40,226 |
| 2009-03-23 | 2009-03-19 | 39.638 | 0 | -947 | ||
| 2009-03-19 | 2009-03-17 | 35.099 | 947 | +947 | 0.00% | 33,238 |
| 2009-02-24 | 2009-02-20 | 34.201 | 0 | -1,516 | ||
| 2009-02-19 | 2009-02-17 | 34.571 | 1,516 | -1,515 | 0.00% | 52,409 |
| 2009-02-17 | 2009-02-13 | 35.257 | 3,031 | -758 | 0.00% | 106,864 |
| 2009-02-12 | 2009-02-10 | 34.571 | 3,789 | +2,652 | 0.00% | 130,989 |
| 2009-02-10 | 2009-02-06 | 34.360 | 1,137 | +1,137 | 0.00% | 39,067 |
| 2008-12-23 | 2008-12-19 | 31.510 | 0 | -3,221 | ||
| 2008-12-22 | 2008-12-18 | 31.615 | 3,221 | -1,705 | 0.00% | 101,833 |
| 2008-12-19 | 2008-12-17 | 30.085 | 4,926 | +1,137 | 0.00% | 148,197 |
| 2008-12-15 | 2008-12-11 | 32.196 | 3,789 | +758 | 0.00% | 121,990 |
| 2008-12-11 | 2008-12-09 | 29.662 | 3,031 | +3,031 | 0.00% | 89,907 |
| 2008-12-03 | 2008-12-01 | 31.932 | 0 | -758 | ||
| 2008-11-14 | 2008-11-12 | 33.990 | 758 | -758 | 0.00% | 25,765 |
| 2008-11-12 | 2008-11-10 | 35.890 | 1,516 | +1,516 | 0.00% | 54,410 |
| 2008-09-23 | 2008-09-19 | 74.156 | 0 | -758 | ||
| 2008-09-22 | 2008-09-18 | 70.197 | 758 | +758 | 0.00% | 53,210 |
| 2008-08-27 | 2008-08-25 | 88.118 | 0 | -749 | ||
| 2008-08-21 | 2008-08-19 | 85.447 | 749 | +375 | 0.00% | 64,000 |
| 2008-08-20 | 2008-08-18 | 93.191 | 374 | +374 | 0.00% | 34,853 |
| 2008-05-02 | 2008-04-29 | 95.861 | 0 | -562 | ||
| 2008-04-28 | 2008-04-24 | 94.164 | 562 | -749 | 0.00% | 52,920 |
| 2008-04-25 | 2008-04-23 | 87.351 | 1,311 | +27 | 0.00% | 114,517 |
| 2008-04-24 | 2008-04-22 | 84.762 | 1,284 | +734 | 0.00% | 108,834 |
| 2008-04-09 | 2008-04-07 | 77.948 | 550 | -734 | 0.00% | 42,871 |
| 2008-04-03 | 2008-04-01 | 72.906 | 1,284 | +734 | 0.00% | 93,611 |
| 2008-04-02 | 2008-03-31 | 75.086 | 550 | -734 | 0.00% | 41,297 |
| 2008-03-31 | 2008-03-27 | 81.491 | 1,284 | +734 | 0.00% | 104,634 |
| 2008-03-28 | 2008-03-26 | 81.764 | 550 | -734 | 0.00% | 44,970 |
| 2008-03-27 | 2008-03-25 | 78.902 | 1,284 | +734 | 0.00% | 101,310 |
| 2008-03-25 | 2008-03-19 | 81.764 | 550 | -734 | 0.00% | 44,970 |
| 2008-03-20 | 2008-03-18 | 76.858 | 1,284 | +734 | 0.00% | 98,685 |
| 2008-03-07 | 2008-03-05 | 88.713 | 550 | +550 | 0.00% | 48,792 |
| 2008-03-03 | 2008-02-28 | 96.345 | 0 | -367 | ||
| 2008-02-28 | 2008-02-26 | 93.074 | 367 | +367 | 0.00% | 34,158 |
| 2008-02-12 | 2008-02-06 | 96.753 | 0 | -367 | ||
| 2008-02-11 | 2008-02-04 | 88.305 | 367 | -734 | 0.00% | 32,408 |
| 2008-02-05 | 2008-02-01 | 81.491 | 1,101 | +1,101 | 0.00% | 89,722 |
| 2008-02-04 | 2008-01-31 | 87.760 | 0 | -367 | ||
| 2008-02-01 | 2008-01-30 | 82.172 | 367 | +367 | 0.00% | 30,157 |
| 2008-01-25 | 2008-01-23 | 90.621 | 0 | -367 | ||
| 2008-01-22 | 2008-01-18 | 89.667 | 367 | +367 | 0.00% | 32,908 |
| 2007-07-05 | 2007-07-03 | 101.603 | 0 | -365 | ||
| 2007-06-28 | 2007-06-26 | 99.272 | 365 | -364 | 0.00% | 36,234 |
| 2007-06-26 | 2007-06-22 | 96.118 | 729 | 0.00% | 70,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy