History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 1,564 +0 0.00% 42,416
2025-10-13 2025-10-09 27.660 1,564 +0 0.00% 43,260
2025-10-10 2025-10-08 27.140 1,564 -197 0.00% 42,447
2025-10-06 2025-10-02 27.860 1,761 +194 0.00% 49,061
2025-10-02 2025-09-29 27.180 1,567 -200 0.00% 42,591
2025-09-29 2025-09-25 26.680 1,767 +31 0.00% 47,144
2025-09-26 2025-09-24 26.640 1,736 -500 0.00% 46,247
2025-09-25 2025-09-23 26.920 2,236 +700 0.00% 60,193
2025-09-24 2025-09-22 27.560 1,536 -151 0.00% 42,332
2025-09-23 2025-09-19 27.620 1,687 -183 0.00% 46,595
2025-09-22 2025-09-18 27.380 1,870 +180 0.00% 51,201
2025-09-18 2025-09-16 27.060 1,690 +28 0.00% 45,731
2025-09-15 2025-09-11 27.860 1,662 -118 0.00% 46,303
2025-09-12 2025-09-10 26.980 1,780 -93 0.00% 48,024
2025-09-09 2025-09-05 26.660 1,873 +348 0.00% 49,934
2025-09-08 2025-09-04 25.880 1,525 -100 0.00% 39,467
2025-09-05 2025-09-03 26.480 1,625 -201 0.00% 43,030
2025-09-04 2025-09-02 26.880 1,826 +180 0.00% 49,083
2025-09-01 2025-08-28 28.840 1,646 -200 0.00% 47,471
2025-08-28 2025-08-26 29.140 1,846 -150 0.00% 53,792
2025-08-27 2025-08-25 27.820 1,996 +490 0.00% 55,529
2025-08-25 2025-08-21 30.260 1,506 +1 0.00% 45,572
2025-08-20 2025-08-18 30.480 1,505 -300 0.00% 45,872
2025-08-18 2025-08-14 29.860 1,805 +300 0.00% 53,897
2025-08-15 2025-08-13 29.400 1,505 -410 0.00% 44,247
2025-08-13 2025-08-11 28.860 1,915 +150 0.00% 55,267
2025-08-12 2025-08-08 28.100 1,765 +200 0.00% 49,596
2025-08-11 2025-08-07 28.720 1,565 -208 0.00% 44,947
2025-08-08 2025-08-06 28.980 1,773 +100 0.00% 51,382
2025-08-04 2025-07-31 28.100 1,673 -100 0.00% 47,011
2025-07-24 2025-07-22 25.550 1,773 +266 0.00% 45,300
2025-07-21 2025-07-17 25.000 1,507 -88 0.00% 37,675
2025-07-18 2025-07-16 25.150 1,595 -250 0.00% 40,114
2025-07-14 2025-07-10 25.150 1,845 +250 0.00% 46,402
2025-07-11 2025-07-09 25.700 1,595 -100 0.00% 40,992
2025-07-10 2025-07-08 25.800 1,695 -256 0.00% 43,731
2025-07-03 2025-06-30 25.100 1,951 +250 0.00% 48,970
2025-06-24 2025-06-20 23.350 1,701 -18 0.00% 39,718
2025-06-12 2025-06-10 26.042 1,719 -7 0.00% 44,766
2025-06-11 2025-06-09 25.729 1,726 +69 0.00% 44,409
2025-06-10 2025-06-06 25.000 1,657 +170 0.00% 41,425
2025-06-06 2025-06-04 23.750 1,487 -244 0.00% 35,316
2025-05-27 2025-05-23 23.646 1,731 +59 0.00% 40,931
2025-05-26 2025-05-22 23.854 1,672 -96 0.00% 39,884
2025-05-23 2025-05-21 23.854 1,768 +244 0.00% 42,174
2025-05-22 2025-05-20 23.542 1,524 -192 0.00% 35,878
2025-05-14 2025-05-12 23.490 1,716 -6 0.00% 40,308
2025-05-13 2025-05-09 22.656 1,722 +17 0.00% 39,014
2025-04-29 2025-04-25 21.667 1,705 -92 0.00% 36,942
2025-04-28 2025-04-24 21.771 1,797 -69 0.00% 39,122
2025-04-25 2025-04-23 21.771 1,866 -35 0.00% 40,624
2025-04-24 2025-04-22 20.990 1,901 +301 0.00% 39,901
2025-04-23 2025-04-17 20.729 1,600 +148 0.00% 33,167
2025-04-15 2025-04-11 21.042 1,452 -96 0.00% 30,553
2025-04-14 2025-04-10 20.313 1,548 -326 0.00% 31,444
2025-04-11 2025-04-09 19.813 1,874 +206 0.00% 37,129
2025-04-10 2025-04-08 19.604 1,668 +227 0.00% 32,700
2025-04-07 2025-04-02 23.594 1,441 -96 0.00% 33,999
2025-04-03 2025-04-01 23.177 1,537 -235 0.00% 35,623
2025-03-31 2025-03-27 23.594 1,772 -6 0.00% 41,808
2025-03-25 2025-03-21 23.281 1,778 +134 0.00% 41,394
2025-03-24 2025-03-20 24.271 1,644 -257 0.00% 39,901
2025-03-21 2025-03-19 25.000 1,901 +133 0.00% 47,525
2025-03-20 2025-03-18 25.417 1,768 -87 0.00% 44,937
2025-03-19 2025-03-17 24.583 1,855 +241 0.00% 45,602
2025-03-18 2025-03-14 24.063 1,614 -146 0.00% 38,837
2025-03-17 2025-03-13 23.698 1,760 -146 0.00% 41,708
2025-03-14 2025-03-12 23.646 1,906 +222 0.00% 45,069
2025-03-13 2025-03-11 23.177 1,684 -115 0.00% 39,030
2025-03-12 2025-03-10 22.865 1,799 -96 0.00% 41,133
2025-03-11 2025-03-07 23.125 1,895 +12 0.00% 43,822
2025-03-10 2025-03-06 23.438 1,883 +223 0.00% 44,133
2025-03-04 2025-02-28 22.865 1,660 -201 0.00% 37,955
2025-03-03 2025-02-27 24.115 1,861 +349 0.00% 44,877
2025-02-28 2025-02-26 24.063 1,512 -27 0.00% 36,383
2025-02-25 2025-02-21 24.427 1,539 -96 0.00% 37,593
2025-02-24 2025-02-20 22.552 1,635 -257 0.00% 36,873
2025-02-21 2025-02-19 23.490 1,892 +222 0.00% 44,442
2025-02-20 2025-02-18 23.021 1,670 -8 0.00% 38,445
2025-02-19 2025-02-17 22.240 1,678 -25 0.00% 37,318
2025-02-18 2025-02-14 21.198 1,703 -162 0.00% 36,100
2025-02-17 2025-02-13 20.833 1,865 +221 0.00% 38,854
2025-02-14 2025-02-12 21.406 1,644 +11 0.00% 35,192
2025-02-12 2025-02-10 21.042 1,633 -257 0.00% 34,361
2025-02-11 2025-02-07 21.406 1,890 +272 0.00% 40,458
2025-02-10 2025-02-06 21.042 1,618 -166 0.00% 34,045
2025-02-06 2025-02-04 20.885 1,784 -10 0.00% 37,260
2025-02-03 2025-01-24 21.354 1,794 +203 0.00% 38,309
2025-01-27 2025-01-23 21.823 1,591 +39 0.00% 34,720
2025-01-24 2025-01-22 22.083 1,552 -308 0.00% 34,273
2025-01-23 2025-01-21 21.667 1,860 +128 0.00% 40,300
2025-01-22 2025-01-20 21.563 1,732 +258 0.00% 37,346
2025-01-15 2025-01-13 19.896 1,474 -313 0.00% 29,326
2025-01-13 2025-01-09 19.604 1,787 +281 0.00% 35,033
2025-01-10 2025-01-08 18.604 1,506 -10 0.00% 28,018
2025-01-08 2025-01-06 19.104 1,516 -288 0.00% 28,962
2025-01-07 2025-01-03 18.833 1,804 +81 0.00% 33,975
2024-12-27 2024-12-20 18.813 1,723 -163 0.00% 32,414
2024-12-23 2024-12-19 18.833 1,886 +273 0.00% 35,520
2024-12-18 2024-12-16 18.896 1,613 -235 0.00% 30,479
2024-12-17 2024-12-13 19.125 1,848 +111 0.00% 35,343
2024-12-16 2024-12-12 20.675 1,737 +112 0.00% 35,913
2024-12-13 2024-12-11 20.654 1,625 +128 0.00% 33,563
2024-12-11 2024-12-09 20.718 1,497 -90 0.00% 31,015
2024-12-10 2024-12-06 20.229 1,587 -10 0.00% 32,103
2024-12-03 2024-11-29 19.867 1,597 -112 0.00% 31,728
2024-11-28 2024-11-26 19.378 1,709 +33 0.00% 33,117
2024-11-25 2024-11-21 20.186 1,676 -9 0.00% 33,832
2024-11-22 2024-11-20 20.378 1,685 +147 0.00% 34,336
2024-11-18 2024-11-14 19.825 1,538 +94 0.00% 30,490
2024-11-11 2024-11-07 20.994 1,444 -9 0.00% 30,316
2024-11-01 2024-10-30 20.165 1,453 -380 0.00% 29,300
2024-10-30 2024-10-28 20.675 1,833 +39 0.00% 37,898
2024-10-28 2024-10-24 20.250 1,794 +94 0.00% 36,329
2024-10-25 2024-10-23 20.761 1,700 +274 0.00% 35,293
2024-10-22 2024-10-18 20.314 1,426 -391 0.00% 28,967
2024-10-15 2024-10-10 21.271 1,817 +374 0.00% 38,649
2024-10-14 2024-10-09 20.590 1,443 -94 0.00% 29,712
2024-10-10 2024-10-08 21.271 1,537 -84 0.00% 32,694
2024-10-09 2024-10-07 25.100 1,621 -59 0.00% 40,687
2024-10-08 2024-10-04 23.770 1,680 +227 0.00% 39,934
2024-10-07 2024-10-03 21.590 1,453 -238 0.00% 31,370
2024-10-04 2024-10-02 22.441 1,691 +188 0.00% 37,948
2024-10-03 2024-09-30 20.952 1,503 +61 0.00% 31,491
2024-10-02 2024-09-27 19.931 1,442 -376 0.00% 28,740
2024-09-25 2024-09-23 17.293 1,818 -5 0.00% 31,439
2024-09-13 2024-09-11 15.592 1,823 +166 0.00% 28,424
2024-09-11 2024-09-09 15.889 1,657 +48 0.00% 26,329
2024-09-10 2024-09-05 16.400 1,609 +45 0.00% 26,388
2024-09-09 2024-09-04 16.613 1,564 -263 0.00% 25,982
2024-09-05 2024-09-03 16.932 1,827 +294 0.00% 30,934
2024-09-02 2024-08-29 16.783 1,533 -281 0.00% 25,728
2024-08-29 2024-08-27 16.740 1,814 +76 0.00% 30,367
2024-08-27 2024-08-23 16.549 1,738 -48 0.00% 28,762
2024-08-26 2024-08-22 16.400 1,786 +281 0.00% 29,290
2024-08-23 2024-08-21 16.528 1,505 -6 0.00% 24,874
2024-08-20 2024-08-16 16.379 1,511 -282 0.00% 24,748
2024-08-19 2024-08-15 16.294 1,793 +254 0.00% 29,214
2024-08-16 2024-08-14 16.357 1,539 -282 0.00% 25,174
2024-08-15 2024-08-13 16.506 1,821 +188 0.00% 30,058
2024-08-13 2024-08-09 16.570 1,633 +107 0.00% 27,059
2024-08-12 2024-08-08 16.081 1,526 -108 0.00% 24,539
2024-08-08 2024-08-06 16.145 1,634 +98 0.00% 26,380
2024-08-07 2024-08-05 15.975 1,536 +94 0.00% 24,537
2024-08-06 2024-08-02 16.506 1,442 -282 0.00% 23,802
2024-08-02 2024-07-31 16.953 1,724 +280 0.00% 29,227
2024-08-01 2024-07-30 16.357 1,444 -221 0.00% 23,620
2024-07-23 2024-07-19 18.144 1,665 +9 0.00% 30,210
2024-07-19 2024-07-17 18.697 1,656 -159 0.00% 30,963
2024-07-18 2024-07-16 18.910 1,815 +398 0.00% 34,322
2024-07-15 2024-07-11 19.739 1,417 -62 0.00% 27,971
2024-07-12 2024-07-10 19.080 1,479 -260 0.00% 28,219
2024-07-11 2024-07-09 18.740 1,739 -90 0.00% 32,588
2024-07-10 2024-07-08 18.527 1,829 +65 0.00% 33,886
2024-07-09 2024-07-05 19.059 1,764 +348 0.00% 33,620
2024-07-08 2024-07-04 19.420 1,416 -372 0.00% 27,499
2024-07-05 2024-07-03 18.974 1,788 -85 0.00% 33,925
2024-07-04 2024-07-02 18.825 1,873 +287 0.00% 35,259
2024-07-03 2024-06-28 19.548 1,586 -182 0.00% 31,003
2024-07-02 2024-06-27 19.165 1,768 -4 0.00% 33,884
2024-06-28 2024-06-26 19.654 1,772 +249 0.00% 34,828
2024-06-26 2024-06-24 20.293 1,523 -181 0.00% 30,906
2024-06-25 2024-06-21 21.016 1,704 +22 0.00% 35,811
2024-06-21 2024-06-19 21.590 1,682 -179 0.00% 36,315
2024-06-20 2024-06-18 21.186 1,861 +131 0.00% 39,427
2024-06-19 2024-06-17 20.994 1,730 -67 0.00% 36,320
2024-06-18 2024-06-14 21.484 1,797 -2 0.00% 38,606
2024-06-17 2024-06-13 20.059 1,799 +94 0.00% 36,085
2024-06-14 2024-06-12 19.250 1,705 +286 0.00% 32,822
2024-06-13 2024-06-11 20.109 1,419 -288 0.00% 28,534
2024-06-12 2024-06-07 20.629 1,707 -43 0.00% 35,214
2024-06-11 2024-06-06 20.456 1,750 +29 0.00% 35,798
2024-06-07 2024-06-05 20.716 1,721 +173 0.00% 35,652
2024-06-06 2024-06-04 21.410 1,548 -41 0.00% 33,143
2024-06-05 2024-06-03 21.855 1,589 +147 0.00% 34,727
2024-06-04 2024-05-31 20.586 1,442 -282 0.00% 29,685
2024-06-03 2024-05-30 21.367 1,724 +272 0.00% 36,836
2024-05-30 2024-05-28 21.855 1,452 -8 0.00% 31,733
2024-05-29 2024-05-27 21.410 1,460 -97 0.00% 31,259
2024-05-27 2024-05-23 21.280 1,557 +92 0.00% 33,133
2024-05-24 2024-05-22 22.343 1,465 -154 0.00% 32,732
2024-05-23 2024-05-21 22.614 1,619 -48 0.00% 36,612
2024-05-22 2024-05-20 22.397 1,667 -18 0.00% 37,336
2024-05-21 2024-05-17 22.126 1,685 +19 0.00% 37,282
2024-05-20 2024-05-16 21.909 1,666 +278 0.00% 36,501
2024-05-17 2024-05-14 21.367 1,388 -416 0.00% 29,657
2024-05-16 2024-05-13 21.746 1,804 +230 0.00% 39,231
2024-05-14 2024-05-10 21.193 1,574 +13 0.00% 33,358
2024-05-13 2024-05-09 21.389 1,561 +133 0.00% 33,387
2024-05-10 2024-05-08 21.172 1,428 -206 0.00% 30,233
2024-05-09 2024-05-07 21.855 1,634 +37 0.00% 35,711
2024-05-08 2024-05-06 21.605 1,597 -237 0.00% 34,504
2024-05-06 2024-05-02 19.393 1,834 +15 0.00% 35,566
2024-04-30 2024-04-26 17.397 1,819 +130 0.00% 31,645
2024-04-26 2024-04-24 16.421 1,689 +42 0.00% 27,735
2024-04-25 2024-04-23 16.031 1,647 -67 0.00% 26,402
2024-04-23 2024-04-19 15.965 1,714 -125 0.00% 27,365
2024-04-22 2024-04-18 16.182 1,839 +246 0.00% 29,759
2024-04-19 2024-04-17 16.052 1,593 -5 0.00% 25,571
2024-04-18 2024-04-16 15.445 1,598 -3 0.00% 24,681
2024-04-11 2024-04-09 17.549 1,601 +85 0.00% 28,096
2024-04-10 2024-04-08 17.115 1,516 -36 0.00% 25,947
2024-04-09 2024-04-05 17.050 1,552 -168 0.00% 26,462
2024-04-08 2024-04-03 17.506 1,720 +23 0.00% 30,110
2024-04-05 2024-04-02 18.113 1,697 +277 0.00% 30,738
2024-04-03 2024-03-28 17.310 1,420 -192 0.00% 24,581
2024-04-02 2024-03-27 17.072 1,612 +204 0.00% 27,520
2024-03-28 2024-03-26 18.156 1,408 -14 0.00% 25,564
2024-03-26 2024-03-22 18.243 1,422 +4 0.00% 25,942
2024-03-25 2024-03-21 18.287 1,418 -92 0.00% 25,930
2024-03-22 2024-03-20 18.438 1,510 -55 0.00% 27,842
2024-03-21 2024-03-19 17.072 1,565 -188 0.00% 26,717
2024-03-20 2024-03-18 17.636 1,753 +87 0.00% 30,916
2024-03-19 2024-03-15 16.508 1,666 +11 0.00% 27,502
2024-03-18 2024-03-14 16.161 1,655 +79 0.00% 26,746
2024-03-14 2024-03-12 17.093 1,576 -241 0.00% 26,939
2024-03-13 2024-03-11 16.573 1,817 +106 0.00% 30,113
2024-03-11 2024-03-07 15.727 1,711 +231 0.00% 26,909
2024-03-07 2024-03-05 15.597 1,480 +67 0.00% 23,083
2024-03-06 2024-03-04 16.399 1,413 -425 0.00% 23,172
2024-03-05 2024-03-01 16.356 1,838 +18 0.00% 30,062
2024-03-04 2024-02-29 16.681 1,820 +408 0.00% 30,360
2024-03-01 2024-02-28 16.226 1,412 -276 0.00% 22,911
2024-02-29 2024-02-27 16.920 1,688 -29 0.00% 28,561
2024-02-28 2024-02-26 16.790 1,717 -118 0.00% 28,828
2024-02-27 2024-02-23 16.877 1,835 +83 0.00% 30,968
2024-02-26 2024-02-22 16.855 1,752 +49 0.00% 29,530
2024-02-23 2024-02-21 17.115 1,703 +128 0.00% 29,147
2024-02-22 2024-02-20 16.551 1,575 +159 0.00% 26,068
2024-02-20 2024-02-16 17.571 1,416 +32 0.00% 24,880
2024-02-19 2024-02-15 16.052 1,384 -426 0.00% 22,216
2024-02-15 2024-02-09 16.204 1,810 -16 0.00% 29,329
2024-02-14 2024-02-07 16.161 1,826 +422 0.00% 29,509
2024-02-07 2024-02-05 15.250 1,404 -254 0.00% 21,410
2024-02-06 2024-02-02 15.510 1,658 -184 0.00% 25,715
2024-02-01 2024-01-30 15.401 1,842 +255 0.00% 28,370
2024-01-29 2024-01-25 16.573 1,587 -113 0.00% 26,301
2024-01-26 2024-01-24 16.595 1,700 +158 0.00% 28,211
2024-01-25 2024-01-23 16.269 1,542 +82 0.00% 25,087
2024-01-24 2024-01-22 16.117 1,460 -122 0.00% 23,531
2024-01-23 2024-01-19 16.855 1,582 +177 0.00% 26,664
2024-01-19 2024-01-17 17.679 1,405 -207 0.00% 24,839
2024-01-18 2024-01-16 18.438 1,612 -230 0.00% 29,723
2024-01-17 2024-01-15 18.937 1,842 +165 0.00% 34,883
2024-01-16 2024-01-12 19.198 1,677 -84 0.00% 32,194
2024-01-10 2024-01-08 18.590 1,761 +83 0.00% 32,737
2024-01-08 2024-01-04 19.198 1,678 +135 0.00% 32,214
2024-01-03 2023-12-29 20.261 1,543 +55 0.00% 31,262
2023-12-29 2023-12-27 19.957 1,488 -92 0.00% 29,696
2023-12-28 2023-12-22 19.762 1,580 +92 0.00% 31,223
2023-12-27 2023-12-21 19.870 1,488 -311 0.00% 29,567
2023-12-22 2023-12-20 19.631 1,799 +389 0.00% 35,317
2023-12-21 2023-12-19 19.870 1,410 -274 0.00% 28,017
2023-12-20 2023-12-18 20.044 1,684 +31 0.00% 33,753
2023-12-15 2023-12-13 18.265 1,653 +98 0.00% 30,192
2023-12-14 2023-12-12 18.221 1,555 +57 0.00% 28,334
2023-12-12 2023-12-08 20.033 1,498 +56 0.00% 30,010
2023-12-11 2023-12-07 20.146 1,442 -213 0.00% 29,050
2023-12-08 2023-12-06 20.529 1,655 +268 0.00% 33,975
2023-12-07 2023-12-05 20.394 1,387 -286 0.00% 28,286
2023-12-06 2023-12-04 20.619 1,673 -99 0.00% 34,496
2023-12-04 2023-11-30 21.182 1,772 +41 0.00% 37,535
2023-12-01 2023-11-29 21.881 1,731 +197 0.00% 37,876
2023-11-30 2023-11-28 21.701 1,534 +136 0.00% 33,289
2023-11-22 2023-11-20 21.633 1,398 -355 0.00% 30,243
2023-11-21 2023-11-17 21.588 1,753 +266 0.00% 37,844
2023-11-20 2023-11-16 22.039 1,487 -278 0.00% 32,771
2023-11-17 2023-11-15 22.151 1,765 +293 0.00% 39,097
2023-11-16 2023-11-14 21.227 1,472 -240 0.00% 31,247
2023-11-15 2023-11-13 20.912 1,712 -55 0.00% 35,801
2023-11-13 2023-11-09 20.980 1,767 +34 0.00% 37,071
2023-11-02 2023-10-31 21.430 1,733 +196 0.00% 37,139
2023-11-01 2023-10-30 21.903 1,537 -8,876 0.00% 33,666
2023-10-31 2023-10-27 21.205 10,413 +94 0.00% 220,806
2023-10-30 2023-10-26 20.641 10,319 -267 0.00% 213,000
2023-10-27 2023-10-25 21.250 10,586 -8 0.00% 224,952
2023-10-20 2023-10-18 21.318 10,594 +244 0.00% 225,838
2023-10-17 2023-10-13 20.777 10,350 -233 0.00% 215,039
2023-10-16 2023-10-12 20.506 10,583 +266 0.00% 217,018
2023-10-11 2023-10-09 19.830 10,317 -9 0.00% 204,589
2023-10-10 2023-10-06 19.808 10,326 +51 0.00% 204,535
2023-10-09 2023-10-05 19.605 10,275 -272 0.00% 201,441
2023-10-06 2023-10-04 19.335 10,547 +13 0.00% 203,921
2023-10-05 2023-10-03 18.951 10,534 +281 0.00% 199,634
2023-09-29 2023-09-27 19.357 10,253 -301 0.00% 198,468
2023-09-27 2023-09-25 20.213 10,554 +8,876 0.00% 213,332
2023-09-26 2023-09-22 21.385 1,678 +69 0.00% 35,884
2023-09-25 2023-09-21 21.092 1,609 +27 0.00% 33,937
2023-09-22 2023-09-20 21.250 1,582 +165 0.00% 33,617
2023-09-19 2023-09-15 20.957 1,417 -295 0.00% 29,696
2023-09-18 2023-09-14 20.439 1,712 +177 0.00% 34,991
2023-09-15 2023-09-13 20.529 1,535 +178 0.00% 31,512
2023-09-12 2023-09-07 20.867 1,357 -340 0.00% 28,316
2023-09-07 2023-09-05 20.394 1,697 +31 0.00% 34,608
2023-09-06 2023-09-04 20.732 1,666 +127 0.00% 34,539
2023-09-05 2023-08-31 20.056 1,539 +182 0.00% 30,866
2023-09-04 2023-08-30 19.582 1,357 -201 0.00% 26,573
2023-08-29 2023-08-25 19.447 1,558 +1 0.00% 30,299
2023-08-25 2023-08-23 19.718 1,557 -215 0.00% 30,700
2023-08-24 2023-08-22 20.123 1,772 +228 0.00% 35,658
2023-08-23 2023-08-21 20.056 1,544 -24 0.00% 30,966
2023-08-17 2023-08-15 22.444 1,568 -186 0.00% 35,193
2023-08-14 2023-08-10 23.548 1,754 +108 0.00% 41,304
2023-08-11 2023-08-09 23.999 1,646 +214 0.00% 39,503
2023-08-10 2023-08-08 24.393 1,432 -330 0.00% 34,931
2023-08-09 2023-08-07 25.013 1,762 +368 0.00% 44,073
2023-08-08 2023-08-04 24.675 1,394 -93 0.00% 34,397
2023-08-01 2023-07-28 24.224 1,487 +89 0.00% 36,022
2023-07-28 2023-07-26 22.816 1,398 -121 0.00% 31,897
2023-07-27 2023-07-25 23.154 1,519 -80 0.00% 35,171
2023-07-26 2023-07-24 22.816 1,599 -128 0.00% 36,483
2023-07-25 2023-07-21 22.929 1,727 -38 0.00% 39,598
2023-07-21 2023-07-19 23.323 1,765 +21 0.00% 41,165
2023-07-19 2023-07-14 24.112 1,744 +209 0.00% 42,051
2023-07-18 2023-07-13 24.900 1,535 -121 0.00% 38,222
2023-07-14 2023-07-12 24.731 1,656 +154 0.00% 40,955
2023-07-11 2023-07-07 24.168 1,502 -20 0.00% 36,301
2023-07-10 2023-07-06 24.112 1,522 +118 0.00% 36,698
2023-07-06 2023-07-04 24.788 1,404 -307 0.00% 34,802
2023-07-05 2023-07-03 24.731 1,711 +216 0.00% 42,316
2023-07-04 2023-06-30 24.055 1,495 -258 0.00% 35,963
2023-06-30 2023-06-28 23.379 1,753 +89 0.00% 40,984
2023-06-29 2023-06-27 23.379 1,664 +37 0.00% 38,903
2023-06-27 2023-06-23 23.210 1,627 +178 0.00% 37,763
2023-06-26 2023-06-21 23.267 1,449 -98 0.00% 33,714
2023-06-21 2023-06-19 23.943 1,547 -92 0.00% 37,039
2023-06-20 2023-06-16 24.112 1,639 +89 0.00% 39,519
2023-06-19 2023-06-15 23.492 1,550 +195 0.00% 36,413
2023-06-15 2023-06-13 25.269 1,355 -139 0.00% 34,239
2023-06-14 2023-06-12 25.152 1,494 +52 0.00% 37,577
2023-06-13 2023-06-09 25.386 1,442 +86 0.00% 36,606
2023-06-09 2023-06-07 25.561 1,356 -3 0.00% 34,660
2023-06-08 2023-06-06 25.386 1,359 -206 0.00% 34,499
2023-06-07 2023-06-05 25.210 1,565 -49 0.00% 39,454
2023-06-06 2023-06-02 24.977 1,614 +155 0.00% 40,313
2023-06-05 2023-06-01 24.218 1,459 +171 0.00% 35,335
2023-06-02 2023-05-31 24.627 1,288 -294 0.00% 31,719
2023-05-31 2023-05-29 25.677 1,582 +293 0.00% 40,622
2023-05-25 2023-05-23 26.728 1,289 -18 0.00% 34,452
2023-05-24 2023-05-22 27.020 1,307 -22 0.00% 35,315
2023-05-23 2023-05-19 27.020 1,329 -214 0.00% 35,909
2023-05-22 2023-05-18 27.078 1,543 +60 0.00% 41,781
2023-05-17 2023-05-15 27.486 1,483 -182 0.00% 40,762
2023-05-11 2023-05-09 27.486 1,665 +86 0.00% 45,765
2023-05-10 2023-05-08 28.595 1,579 -37 0.00% 45,152
2023-05-09 2023-05-05 27.837 1,616 -34 0.00% 44,984
2023-05-08 2023-05-04 27.778 1,650 +27 0.00% 45,834
2023-05-05 2023-05-03 27.020 1,623 -13 0.00% 43,853
2023-05-03 2023-04-28 27.953 1,636 -5 0.00% 45,732
2023-05-02 2023-04-27 27.428 1,641 +279 0.00% 45,009
2023-04-28 2023-04-26 26.961 1,362 -22 0.00% 36,721
2023-04-27 2023-04-25 26.903 1,384 -315 0.00% 37,234
2023-04-26 2023-04-24 27.837 1,699 +236 0.00% 47,294
2023-04-25 2023-04-21 28.187 1,463 -66 0.00% 41,237
2023-04-21 2023-04-19 27.545 1,529 -171 0.00% 42,116
2023-04-20 2023-04-18 27.778 1,700 +323 0.00% 47,223
2023-04-19 2023-04-17 28.245 1,377 -280 0.00% 38,893
2023-04-18 2023-04-14 28.070 1,657 +111 0.00% 46,512
2023-04-17 2023-04-13 27.545 1,546 -2 0.00% 42,584
2023-04-14 2023-04-12 27.720 1,548 -94 0.00% 42,910
2023-04-13 2023-04-11 28.245 1,642 -5 0.00% 46,378
2023-04-12 2023-04-06 27.195 1,647 +230 0.00% 44,790
2023-04-11 2023-04-04 27.486 1,417 -101 0.00% 38,948
2023-04-06 2023-04-03 28.362 1,518 +106 0.00% 43,053
2023-04-04 2023-03-31 28.128 1,412 -261 0.00% 39,717
2023-04-03 2023-03-30 28.479 1,673 +274 0.00% 47,645
2023-03-31 2023-03-29 28.595 1,399 -52 0.00% 40,005
2023-03-29 2023-03-27 30.754 1,451 -17 0.00% 44,625
2023-03-28 2023-03-24 32.038 1,468 -58 0.00% 47,032
2023-03-27 2023-03-23 32.330 1,526 +185 0.00% 49,336
2023-03-23 2023-03-21 31.046 1,341 -4 0.00% 41,633
2023-03-21 2023-03-17 32.330 1,345 -21 0.00% 43,484
2023-03-20 2023-03-16 32.330 1,366 -338 0.00% 44,163
2023-03-17 2023-03-15 32.564 1,704 +365 0.00% 55,488
2023-03-16 2023-03-14 32.622 1,339 +54 0.00% 43,681
2023-03-15 2023-03-13 33.381 1,285 -92 0.00% 42,894
2023-03-14 2023-03-10 33.381 1,377 -226 0.00% 45,965
2023-03-13 2023-03-09 33.906 1,603 +159 0.00% 54,351
2023-03-09 2023-03-07 35.073 1,444 +147 0.00% 50,645
2023-03-08 2023-03-06 34.723 1,297 -391 0.00% 45,035
2023-03-07 2023-03-03 34.898 1,688 +135 0.00% 58,908
2023-03-06 2023-03-02 34.548 1,553 +125 0.00% 53,653
2023-03-03 2023-03-01 34.781 1,428 -262 0.00% 49,667
2023-03-02 2023-02-28 32.680 1,690 +366 0.00% 55,230
2023-03-01 2023-02-27 32.797 1,324 -55 0.00% 43,423
2023-02-28 2023-02-24 33.497 1,379 +63 0.00% 46,193
2023-02-27 2023-02-23 33.672 1,316 -125 0.00% 44,313
2023-02-24 2023-02-22 34.198 1,441 +92 0.00% 49,279
2023-02-23 2023-02-21 34.431 1,349 -20 0.00% 46,447
2023-02-22 2023-02-20 35.248 1,369 -128 0.00% 48,254
2023-02-21 2023-02-17 35.073 1,497 +172 0.00% 52,504
2023-02-20 2023-02-16 35.948 1,325 -317 0.00% 47,631
2023-02-17 2023-02-15 35.890 1,642 +344 0.00% 58,931
2023-02-16 2023-02-14 36.473 1,298 -358 0.00% 47,343
2023-02-15 2023-02-13 36.182 1,656 +275 0.00% 59,917
2023-02-14 2023-02-10 37.349 1,381 -86 0.00% 51,579
2023-02-10 2023-02-08 37.757 1,467 +43 0.00% 55,390
2023-02-09 2023-02-07 37.174 1,424 -138 0.00% 52,935
2023-02-08 2023-02-06 37.641 1,562 -65 0.00% 58,795
2023-02-07 2023-02-03 38.108 1,627 +218 0.00% 62,001
2023-02-06 2023-02-02 38.283 1,409 -233 0.00% 53,940
2023-02-03 2023-02-01 38.516 1,642 +289 0.00% 63,243
2023-02-02 2023-01-31 37.349 1,353 -223 0.00% 50,533
2023-02-01 2023-01-30 37.115 1,576 +242 0.00% 58,494
2023-01-31 2023-01-27 36.999 1,334 -141 0.00% 49,356
2023-01-30 2023-01-26 36.473 1,475 +36 0.00% 53,798
2023-01-27 2023-01-20 36.123 1,439 -65 0.00% 51,981
2023-01-26 2023-01-19 35.365 1,504 -52 0.00% 53,189
2023-01-20 2023-01-18 35.131 1,556 -63 0.00% 54,664
2023-01-19 2023-01-17 34.723 1,619 +107 0.00% 56,216
2023-01-18 2023-01-16 34.548 1,512 -449 0.00% 52,236
2023-01-17 2023-01-13 34.548 1,961 +590 0.00% 67,748
2023-01-16 2023-01-12 34.139 1,371 -137 0.00% 46,805
2023-01-13 2023-01-11 33.205 1,508 +127 0.00% 50,074
2023-01-12 2023-01-10 32.097 1,381 -86 0.00% 44,326
2023-01-11 2023-01-09 31.046 1,467 +47 0.00% 45,545
2023-01-10 2023-01-06 30.930 1,420 +33 0.00% 43,920
2023-01-09 2023-01-05 31.863 1,387 -34 0.00% 44,194
2023-01-05 2023-01-03 29.704 1,421 -6 0.00% 42,209
2023-01-04 2022-12-30 29.004 1,427 -63 0.00% 41,388
2023-01-03 2022-12-29 28.829 1,490 +86 0.00% 42,955
2022-12-30 2022-12-28 29.179 1,404 -249 0.00% 40,967
2022-12-29 2022-12-23 29.120 1,653 -38 0.00% 48,136
2022-12-28 2022-12-22 28.887 1,691 +251 0.00% 48,848
2022-12-23 2022-12-21 28.537 1,440 -225 0.00% 41,093
2022-12-22 2022-12-20 28.945 1,665 +321 0.00% 48,194
2022-12-21 2022-12-19 29.587 1,344 -226 0.00% 39,765
2022-12-20 2022-12-16 30.288 1,570 -103 0.00% 47,552
2022-12-19 2022-12-15 29.354 1,673 +180 0.00% 49,109
2022-12-15 2022-12-13 29.471 1,493 -41 0.00% 44,000
2022-12-14 2022-12-12 29.879 1,534 +156 0.00% 45,835
2022-12-13 2022-12-09 30.754 1,378 -171 0.00% 42,380
2022-12-12 2022-12-08 30.813 1,549 +257 0.00% 47,729
2022-12-09 2022-12-07 29.412 1,292 -87 0.00% 38,001
2022-12-08 2022-12-06 29.120 1,379 -237 0.00% 40,157
2022-12-07 2022-12-05 30.175 1,616 +312 0.00% 48,763
2022-12-06 2022-12-02 29.821 1,304 -112 0.00% 38,886
2022-12-05 2022-12-01 30.293 1,416 +80 0.00% 42,895
2022-12-02 2022-11-30 30.234 1,336 -218 0.00% 40,393
2022-12-01 2022-11-29 28.344 1,554 +203 0.00% 44,047
2022-11-23 2022-11-21 28.522 1,351 -90 0.00% 38,533
2022-11-22 2022-11-18 28.167 1,441 +53 0.00% 40,589
2022-11-21 2022-11-17 28.049 1,388 -261 0.00% 38,932
2022-11-18 2022-11-16 28.285 1,649 +141 0.00% 46,643
2022-11-17 2022-11-15 28.817 1,508 -85 0.00% 43,456
2022-11-16 2022-11-14 28.167 1,593 +205 0.00% 44,871
2022-11-11 2022-11-09 26.514 1,388 +42 0.00% 36,801
2022-11-10 2022-11-08 26.809 1,346 -288 0.00% 36,085
2022-11-09 2022-11-07 26.691 1,634 +347 0.00% 43,613
2022-11-08 2022-11-04 26.219 1,287 -378 0.00% 33,743
2022-11-07 2022-11-03 25.392 1,665 -8 0.00% 42,278
2022-11-02 2022-10-31 22.865 1,673 +121 0.00% 38,252
2022-10-31 2022-10-27 25.274 1,552 +254 0.00% 39,225
2022-10-28 2022-10-26 25.746 1,298 -36 0.00% 33,419
2022-10-27 2022-10-25 25.864 1,334 -149 0.00% 34,503
2022-10-26 2022-10-24 25.805 1,483 +149 0.00% 38,269
2022-10-24 2022-10-20 26.691 1,334 -258 0.00% 35,606
2022-10-21 2022-10-19 27.222 1,592 +245 0.00% 43,338
2022-10-20 2022-10-18 27.459 1,347 -302 0.00% 36,987
2022-10-18 2022-10-14 26.573 1,649 +64 0.00% 43,819
2022-10-17 2022-10-13 25.687 1,585 +9 0.00% 40,714
2022-10-14 2022-10-12 25.746 1,576 +191 0.00% 40,576
2022-10-13 2022-10-11 25.982 1,385 -259 0.00% 35,986
2022-10-07 2022-10-05 27.104 1,644 -48 0.00% 44,560
2022-10-06 2022-10-03 26.101 1,692 +253 0.00% 44,162
2022-10-05 2022-09-30 26.219 1,439 -194 0.00% 37,729
2022-10-03 2022-09-29 25.392 1,633 +243 0.00% 41,465
2022-09-30 2022-09-28 25.687 1,390 -287 0.00% 35,705
2022-09-29 2022-09-27 27.104 1,677 +237 0.00% 45,454
2022-09-28 2022-09-26 27.104 1,440 +130 0.00% 39,030
2022-09-27 2022-09-23 28.049 1,310 -124 0.00% 36,744
2022-09-26 2022-09-22 28.522 1,434 +11 0.00% 40,900
2022-09-22 2022-09-20 30.116 1,423 +138 0.00% 42,855
2022-09-20 2022-09-16 29.939 1,285 -326 0.00% 38,471
2022-09-19 2022-09-15 30.293 1,611 +78 0.00% 48,802
2022-09-16 2022-09-14 30.706 1,533 -136 0.00% 47,073
2022-09-15 2022-09-13 30.943 1,669 +20 0.00% 51,643
2022-09-13 2022-09-08 29.762 1,649 +105 0.00% 49,077
2022-09-09 2022-09-07 29.466 1,544 +160 0.00% 45,496
2022-09-08 2022-09-06 29.289 1,384 -254 0.00% 40,536
2022-09-07 2022-09-05 29.525 1,638 -43 0.00% 48,363
2022-09-06 2022-09-02 29.703 1,681 +54 0.00% 49,930
2022-09-05 2022-09-01 29.762 1,627 +331 0.00% 48,422
2022-09-02 2022-08-31 29.348 1,296 -98 0.00% 38,035
2022-09-01 2022-08-30 28.994 1,394 -88 0.00% 40,418
2022-08-31 2022-08-29 25.923 1,482 +166 0.00% 38,418
2022-08-29 2022-08-25 26.750 1,316 -84 0.00% 35,203
2022-08-24 2022-08-22 27.163 1,400 -170 0.00% 38,029
2022-08-23 2022-08-19 26.337 1,570 +112 0.00% 41,349
2022-08-19 2022-08-17 26.809 1,458 +55 0.00% 39,088
2022-08-18 2022-08-16 27.518 1,403 -287 0.00% 38,607
2022-08-12 2022-08-10 26.041 1,690 +129 0.00% 44,010
2022-08-11 2022-08-09 26.455 1,561 +250 0.00% 41,296
2022-08-10 2022-08-08 26.809 1,311 -313 0.00% 35,147
2022-08-09 2022-08-05 27.045 1,624 +293 0.00% 43,922
2022-08-08 2022-08-04 26.160 1,331 -17 0.00% 34,818
2022-08-05 2022-08-03 26.278 1,348 -67 0.00% 35,422
2022-08-04 2022-08-02 26.160 1,415 -87 0.00% 37,016
2022-08-03 2022-08-01 26.927 1,502 +42 0.00% 40,445
2022-08-01 2022-07-28 28.108 1,460 -18 0.00% 41,038
2022-07-29 2022-07-27 28.049 1,478 +182 0.00% 41,457
2022-07-27 2022-07-25 28.522 1,296 +22 0.00% 36,964
2022-07-26 2022-07-22 29.171 1,274 -133 0.00% 37,164
2022-07-25 2022-07-21 30.293 1,407 -173 0.00% 42,622
2022-07-22 2022-07-20 29.762 1,580 -87 0.00% 47,023
2022-07-21 2022-07-19 30.293 1,667 +182 0.00% 50,499
2022-07-20 2022-07-18 31.769 1,485 -75 0.00% 47,178
2022-07-15 2022-07-13 34.604 1,560 -23 0.00% 53,982
2022-07-14 2022-07-12 33.954 1,583 -87 0.00% 53,750
2022-07-13 2022-07-11 34.190 1,670 +27 0.00% 57,098
2022-07-12 2022-07-08 34.604 1,643 +57 0.00% 56,854
2022-07-11 2022-07-07 34.190 1,586 +199 0.00% 54,226
2022-07-08 2022-07-06 34.131 1,387 +38 0.00% 47,340
2022-07-07 2022-07-05 33.659 1,349 -169 0.00% 45,406
2022-07-06 2022-07-04 34.604 1,518 -70 0.00% 52,529
2022-07-05 2022-06-30 35.076 1,588 +108 0.00% 55,701
2022-07-04 2022-06-29 36.139 1,480 +146 0.00% 53,486
2022-06-30 2022-06-28 36.730 1,334 -329 0.00% 48,997
2022-06-29 2022-06-27 34.958 1,663 +61 0.00% 58,135
2022-06-28 2022-06-24 35.194 1,602 +141 0.00% 56,381
2022-06-27 2022-06-23 35.017 1,461 -161 0.00% 51,160
2022-06-24 2022-06-22 34.013 1,622 -8 0.00% 55,170
2022-06-23 2022-06-21 35.726 1,630 +21 0.00% 58,233
2022-06-22 2022-06-20 35.312 1,609 +339 0.00% 56,818
2022-06-21 2022-06-17 37.556 1,270 -223 0.00% 47,697
2022-06-20 2022-06-16 39.800 1,493 -21 0.00% 59,422
2022-06-16 2022-06-14 48.311 1,514 -94 0.00% 73,143
2022-06-15 2022-06-13 48.878 1,608 +277 0.00% 78,596
2022-06-14 2022-06-10 49.131 1,331 +125 0.00% 65,393
2022-06-13 2022-06-09 48.311 1,206 -338 0.00% 58,263
2022-06-10 2022-06-08 48.752 1,544 +156 0.00% 75,274
2022-06-09 2022-06-07 48.437 1,388 -188 0.00% 67,230
2022-06-08 2022-06-06 48.059 1,576 +15 0.00% 75,740
2022-06-06 2022-06-01 47.743 1,561 +120 0.00% 74,527
2022-06-02 2022-05-31 47.428 1,441 -45 0.00% 68,343
2022-06-01 2022-05-30 46.166 1,486 +269 0.00% 68,603
2022-05-30 2022-05-26 44.148 1,217 -95 0.00% 53,728
2022-05-27 2022-05-25 43.518 1,312 -234 0.00% 57,095
2022-05-26 2022-05-24 42.824 1,546 +213 0.00% 66,206
2022-05-25 2022-05-23 43.328 1,333 -39 0.00% 57,757
2022-05-24 2022-05-20 43.391 1,372 +173 0.00% 59,533
2022-05-23 2022-05-19 43.139 1,199 -178 0.00% 51,724
2022-05-20 2022-05-18 43.454 1,377 +168 0.00% 59,837
2022-05-19 2022-05-17 43.328 1,209 -264 0.00% 52,384
2022-05-18 2022-05-16 42.761 1,473 +206 0.00% 62,987
2022-05-17 2022-05-13 43.454 1,267 -48 0.00% 55,057
2022-05-12 2022-05-10 43.959 1,315 -11 0.00% 57,806
2022-05-11 2022-05-06 44.211 1,326 -73 0.00% 58,624
2022-05-10 2022-05-05 45.157 1,399 +206 0.00% 63,175
2022-05-06 2022-05-04 45.283 1,193 -191 0.00% 54,023
2022-05-05 2022-05-03 45.220 1,384 +108 0.00% 62,585
2022-05-04 2022-04-29 45.031 1,276 -253 0.00% 57,460
2022-05-03 2022-04-28 44.274 1,529 +325 0.00% 67,696
2022-04-29 2022-04-27 42.508 1,204 -107 0.00% 51,180
2022-04-28 2022-04-26 42.761 1,311 -48 0.00% 56,059
2022-04-26 2022-04-22 45.599 1,359 +167 0.00% 61,969
2022-04-22 2022-04-20 45.410 1,192 -802 0.00% 54,128
2022-04-21 2022-04-19 46.103 1,994 -167 0.00% 91,930
2022-04-19 2022-04-13 45.851 2,161 +40 0.00% 99,084
2022-04-14 2022-04-12 45.914 2,121 -234 0.00% 97,384
2022-04-13 2022-04-11 45.662 2,355 +139 0.00% 107,534
2022-04-12 2022-04-08 46.293 2,216 +68 0.00% 102,584
2022-04-11 2022-04-07 46.166 2,148 -94 0.00% 99,166
2022-04-08 2022-04-06 47.554 2,242 -94 0.00% 106,616
2022-04-07 2022-04-04 48.437 2,336 +318 0.00% 113,149
2022-04-06 2022-04-01 48.437 2,018 -184 0.00% 97,746
2022-04-04 2022-03-31 48.059 2,202 +120 0.00% 105,825
2022-04-01 2022-03-30 48.122 2,082 -238 0.00% 100,189
2022-03-31 2022-03-29 47.617 2,320 +69 0.00% 110,472
2022-03-25 2022-03-23 49.068 2,251 +114 0.00% 110,451
2022-03-24 2022-03-22 48.563 2,137 -137 0.00% 103,779
2022-03-23 2022-03-21 48.059 2,274 +57 0.00% 109,285
2022-03-22 2022-03-18 48.689 2,217 +158 0.00% 107,944
2022-03-21 2022-03-17 47.176 2,059 -317 0.00% 97,134
2022-03-18 2022-03-16 44.337 2,376 +67 0.00% 105,346
2022-03-17 2022-03-15 40.932 2,309 +184 0.00% 94,511
2022-03-16 2022-03-14 44.527 2,125 -72 0.00% 94,619
2022-03-15 2022-03-11 42.761 2,197 -80 0.00% 93,945
2022-03-14 2022-03-10 43.013 2,277 +242 0.00% 97,941
2022-03-11 2022-03-09 41.878 2,035 -213 0.00% 85,221
2022-03-10 2022-03-08 42.635 2,248 -103 0.00% 95,843
2022-03-09 2022-03-07 42.572 2,351 +176 0.00% 100,086
2022-03-08 2022-03-04 44.590 2,175 -151 0.00% 96,983
2022-03-07 2022-03-03 45.473 2,326 +216 0.00% 105,769
2022-03-04 2022-03-02 45.851 2,110 -99 0.00% 96,746
2022-03-03 2022-03-01 46.671 2,209 -74 0.00% 103,096
2022-03-02 2022-02-28 45.977 2,283 +172 0.00% 104,966
2022-03-01 2022-02-25 46.671 2,111 -156 0.00% 98,522
2022-02-28 2022-02-24 46.230 2,267 +249 0.00% 104,802
2022-02-25 2022-02-23 48.059 2,018 -184 0.00% 96,982
2022-02-24 2022-02-22 48.374 2,202 +172 0.00% 106,519
2022-02-23 2022-02-21 49.257 2,030 -103 0.00% 99,991
2022-02-22 2022-02-18 49.383 2,133 +99 0.00% 105,334
2022-02-18 2022-02-16 50.203 2,034 -22 0.00% 102,113
2022-02-16 2022-02-14 49.194 2,056 -84 0.00% 101,142
2022-02-14 2022-02-10 49.888 2,140 -158 0.00% 106,759
2022-02-08 2022-02-04 49.257 2,298 +230 0.00% 113,192
2022-02-07 2022-01-31 47.365 2,068 +9 0.00% 97,950
2022-02-04 2022-01-27 48.311 2,059 -190 0.00% 99,472
2022-01-28 2022-01-26 47.995 2,249 +158 0.00% 107,942
2022-01-27 2022-01-25 48.437 2,091 -229 0.00% 101,282
2022-01-26 2022-01-24 50.392 2,320 -29 0.00% 116,910
2022-01-25 2022-01-21 50.140 2,349 +289 0.00% 117,778
2022-01-24 2022-01-20 49.194 2,060 +24 0.00% 101,339
2022-01-21 2022-01-19 48.815 2,036 +47 0.00% 99,388
2022-01-20 2022-01-18 48.500 1,989 -181 0.00% 96,466
2022-01-19 2022-01-17 47.869 2,170 -179 0.00% 103,876
2022-01-18 2022-01-14 48.500 2,349 +79 0.00% 113,926
2022-01-17 2022-01-13 48.185 2,270 +271 0.00% 109,379
2022-01-14 2022-01-12 47.176 1,999 -181 0.00% 94,304
2022-01-13 2022-01-11 46.419 2,180 -106 0.00% 101,193
2022-01-12 2022-01-10 46.482 2,286 +2 0.00% 106,257
2022-01-11 2022-01-07 46.166 2,284 +63 0.00% 105,444
2022-01-10 2022-01-06 46.230 2,221 +37 0.00% 102,676
2022-01-07 2022-01-05 46.671 2,184 +158 0.00% 101,929
2022-01-06 2022-01-04 48.185 2,026 -317 0.00% 97,622
2022-01-04 2021-12-31 47.869 2,343 +59 0.00% 112,158
2021-12-29 2021-12-24 46.608 2,284 +104 0.00% 106,453
2021-12-28 2021-12-22 46.230 2,180 -144 0.00% 100,780
2021-12-23 2021-12-21 45.347 2,324 +168 0.00% 105,385
2021-12-22 2021-12-20 44.716 2,156 -111 0.00% 96,407
2021-12-21 2021-12-17 45.914 2,267 -65 0.00% 104,087
2021-12-20 2021-12-16 46.860 2,332 +199 0.00% 109,278
2021-12-17 2021-12-15 47.932 2,133 +116 0.00% 102,240
2021-12-16 2021-12-14 47.365 2,017 -149 0.00% 95,535
2021-12-15 2021-12-13 48.311 2,166 -139 0.00% 104,641
2021-12-14 2021-12-10 48.563 2,305 +228 0.00% 111,938
2021-12-09 2021-12-07 47.302 2,077 -39 0.00% 98,246
2021-12-08 2021-12-06 49.280 2,116 -69 0.00% 104,276
2021-12-07 2021-12-03 49.344 2,185 +40 0.00% 107,816
2021-12-06 2021-12-02 49.024 2,145 +82 0.00% 105,156
2021-12-03 2021-12-01 49.792 2,063 -90 0.00% 102,721
2021-12-02 2021-11-30 50.048 2,153 -52 0.00% 107,753
2021-12-01 2021-11-29 50.624 2,205 +103 0.00% 111,626
2021-11-29 2021-11-25 52.864 2,102 -4 0.00% 111,120
2021-11-26 2021-11-24 51.392 2,106 +31 0.00% 108,231
2021-11-25 2021-11-23 51.712 2,075 -135 0.00% 107,302
2021-11-24 2021-11-22 50.240 2,210 +123 0.00% 111,030
2021-11-23 2021-11-19 48.448 2,087 +17 0.00% 101,111
2021-11-22 2021-11-18 47.360 2,070 -228 0.00% 98,035
2021-11-18 2021-11-16 46.656 2,298 -15 0.00% 107,215
2021-11-17 2021-11-15 45.760 2,313 +176 0.00% 105,843
2021-11-16 2021-11-12 45.248 2,137 +157 0.00% 96,695
2021-11-15 2021-11-11 44.160 1,980 -238 0.00% 87,437
2021-11-12 2021-11-10 43.136 2,218 +234 0.00% 95,675
2021-11-11 2021-11-09 43.584 1,984 -209 0.00% 86,470
2021-11-09 2021-11-05 42.880 2,193 +188 0.00% 94,036
2021-11-08 2021-11-04 42.624 2,005 -154 0.00% 85,461
2021-11-05 2021-11-03 42.688 2,159 -129 0.00% 92,163
2021-11-04 2021-11-02 42.624 2,288 +235 0.00% 97,523
2021-11-03 2021-11-01 43.328 2,053 -202 0.00% 88,952
2021-11-02 2021-10-29 43.584 2,255 +142 0.00% 98,282
2021-11-01 2021-10-28 43.584 2,113 +32 0.00% 92,093
2021-10-29 2021-10-27 43.712 2,081 -235 0.00% 90,964
2021-10-28 2021-10-26 45.184 2,316 +353 0.00% 104,646
2021-10-27 2021-10-25 44.864 1,963 -264 0.00% 88,068
2021-10-26 2021-10-22 45.248 2,227 +200 0.00% 100,767
2021-10-25 2021-10-21 45.568 2,027 -141 0.00% 92,366
2021-10-22 2021-10-20 46.144 2,168 -25 0.00% 100,040
2021-10-21 2021-10-19 46.720 2,193 +202 0.00% 102,457
2021-10-20 2021-10-18 45.760 1,991 -305 0.00% 91,108
2021-10-19 2021-10-15 45.120 2,296 +234 0.00% 103,595
2021-10-18 2021-10-12 44.992 2,062 -51 0.00% 92,773
2021-10-15 2021-10-11 46.016 2,113 -65 0.00% 97,232
2021-10-12 2021-10-08 45.120 2,178 +40 0.00% 98,271
2021-10-11 2021-10-07 46.080 2,138 +172 0.00% 98,519
2021-10-08 2021-10-06 45.248 1,966 -299 0.00% 88,957
2021-10-07 2021-10-05 45.056 2,265 +166 0.00% 102,052
2021-10-06 2021-10-04 44.544 2,099 -78 0.00% 93,498
2021-10-05 2021-09-30 45.120 2,177 -21 0.00% 98,226
2021-09-30 2021-09-28 44.864 2,198 +187 0.00% 98,611
2021-09-29 2021-09-27 43.264 2,011 -246 0.00% 87,004
2021-09-27 2021-09-23 45.568 2,257 -17 0.00% 102,847
2021-09-24 2021-09-21 45.568 2,274 +308 0.00% 103,621
2021-09-21 2021-09-17 46.272 1,966 -17 0.00% 90,970
2021-09-17 2021-09-15 46.592 1,983 -17 0.00% 92,392
2021-09-16 2021-09-14 47.872 2,000 +31 0.00% 95,744
2021-09-15 2021-09-13 48.640 1,969 -162 0.00% 95,772
2021-09-13 2021-09-09 49.152 2,131 +16 0.00% 104,743
2021-09-10 2021-09-08 48.704 2,115 -99 0.00% 103,009
2021-09-09 2021-09-07 47.424 2,214 -4 0.00% 104,996
2021-09-07 2021-09-03 47.360 2,218 +77 0.00% 105,044
2021-09-06 2021-09-02 48.640 2,141 +156 0.00% 104,138
2021-09-03 2021-09-01 48.576 1,985 -34 0.00% 96,423
2021-09-02 2021-08-31 48.960 2,019 -297 0.00% 98,850
2021-09-01 2021-08-30 49.600 2,316 +25 0.00% 114,873
2021-08-31 2021-08-27 48.256 2,291 +103 0.00% 110,554
2021-08-26 2021-08-24 47.872 2,188 +166 0.00% 104,744
2021-08-25 2021-08-23 46.592 2,022 -290 0.00% 94,209
2021-08-24 2021-08-20 45.184 2,312 +13 0.00% 104,465
2021-08-23 2021-08-19 46.272 2,299 +233 0.00% 106,379
2021-08-20 2021-08-18 46.656 2,066 -102 0.00% 96,391
2021-08-18 2021-08-16 49.088 2,168 +161 0.00% 106,422
2021-08-17 2021-08-13 48.704 2,007 +24 0.00% 97,749
2021-08-16 2021-08-12 48.768 1,983 -267 0.00% 96,707
2021-08-12 2021-08-10 49.984 2,250 +209 0.00% 112,464
2021-08-11 2021-08-09 49.536 2,041 -400 0.00% 101,103
2021-08-10 2021-08-06 50.560 2,441 +477 0.00% 123,417
2021-08-05 2021-08-03 52.480 1,964 -44 0.00% 103,070
2021-08-04 2021-08-02 53.760 2,008 -152 0.00% 107,950
2021-08-03 2021-07-30 52.096 2,160 -77 0.00% 112,527
2021-08-02 2021-07-29 52.992 2,237 +45 0.00% 118,543
2021-07-30 2021-07-28 51.264 2,192 +136 0.00% 112,370
2021-07-29 2021-07-27 50.688 2,056 -57 0.00% 104,214
2021-07-28 2021-07-26 52.416 2,113 +137 0.00% 110,755
2021-07-27 2021-07-23 52.800 1,976 -234 0.00% 104,333
2021-07-26 2021-07-22 53.440 2,210 -42 0.00% 118,102
2021-07-22 2021-07-20 54.272 2,252 +172 0.00% 122,220
2021-07-20 2021-07-16 55.872 2,080 -144 0.00% 116,213
2021-07-15 2021-07-13 56.256 2,224 +90 0.00% 125,113
2021-07-14 2021-07-12 54.336 2,134 +85 0.00% 115,953
2021-07-12 2021-07-08 52.096 2,049 +87 0.00% 106,744
2021-07-09 2021-07-07 54.144 1,962 -234 0.00% 106,230
2021-07-08 2021-07-06 53.760 2,196 +94 0.00% 118,057
2021-07-06 2021-07-02 54.848 2,102 -96 0.00% 115,290
2021-07-05 2021-06-30 55.168 2,198 -135 0.00% 121,259
2021-07-02 2021-06-29 56.000 2,333 +155 0.00% 130,648
2021-06-30 2021-06-28 56.320 2,178 -8 0.00% 122,665
2021-06-29 2021-06-25 55.680 2,186 -108 0.00% 121,716
2021-06-28 2021-06-24 55.040 2,294 -9,847 0.00% 126,261
2021-06-24 2021-06-22 54.080 12,141 -250 0.00% 656,583
2021-06-23 2021-06-21 53.376 12,391 +173 0.00% 661,380
2021-06-22 2021-06-18 54.400 12,218 -121 0.00% 664,657
2021-06-21 2021-06-17 53.312 12,339 -52 0.00% 657,815
2021-06-17 2021-06-15 53.824 12,391 +157 0.00% 666,931
2021-06-16 2021-06-11 55.040 12,234 -50 0.00% 673,357
2021-06-15 2021-06-10 54.656 12,284 -139 0.00% 671,392
2021-06-11 2021-06-09 53.632 12,423 +301 0.00% 666,268
2021-06-09 2021-06-07 55.872 12,122 -76 0.00% 677,278
2021-06-08 2021-06-04 55.680 12,198 -103 0.00% 679,183
2021-06-07 2021-06-03 54.080 12,301 +184 0.00% 665,236
2021-06-04 2021-06-02 54.528 12,117 -137 0.00% 660,714
2021-06-03 2021-06-01 52.288 12,254 +141 0.00% 640,735
2021-06-02 2021-05-31 52.864 12,113 -313 0.00% 640,340
2021-06-01 2021-05-28 54.912 12,426 +38 0.00% 682,335
2021-05-31 2021-05-27 56.000 12,388 +166 0.00% 693,726
2021-05-28 2021-05-26 54.144 12,222 +41 0.00% 661,746
2021-05-27 2021-05-25 59.449 12,181 -169 0.00% 724,145
2021-05-26 2021-05-24 59.449 12,350 +548 0.00% 734,192
2021-05-25 2021-05-21 59.650 11,802 -13 0.00% 703,987
2021-05-24 2021-05-20 59.650 11,815 +149 0.00% 704,762
2021-05-21 2021-05-18 59.650 11,666 -246 0.00% 695,875
2021-05-20 2021-05-17 59.114 11,912 -13 0.00% 704,161
2021-05-17 2021-05-13 58.309 11,925 +25 0.00% 695,339
2021-05-13 2021-05-11 60.320 11,900 -28 0.00% 717,808
2021-05-12 2021-05-10 59.784 11,928 +83 0.00% 713,102
2021-05-11 2021-05-07 59.181 11,845 +80 0.00% 700,995
2021-05-10 2021-05-06 62.264 11,765 -2,311 0.00% 732,532
2021-05-07 2021-05-05 61.593 14,076 +8 0.00% 866,989
2021-05-05 2021-05-03 61.191 14,068 +99 0.00% 860,839
2021-05-04 2021-04-30 61.660 13,969 -173 0.00% 861,335
2021-05-03 2021-04-29 61.124 14,142 +216 0.00% 864,420
2021-04-30 2021-04-28 60.253 13,926 -167 0.00% 839,083
2021-04-29 2021-04-27 61.795 14,093 +56 0.00% 870,870
2021-04-28 2021-04-26 58.779 14,037 -125 0.00% 825,074
2021-04-27 2021-04-23 57.706 14,162 +159 0.00% 817,235
2021-04-26 2021-04-22 56.567 14,003 +172 0.00% 792,105
2021-04-23 2021-04-21 62.063 13,831 -111 0.00% 858,388
2021-04-22 2021-04-20 62.666 13,942 -135 0.00% 873,687
2021-04-21 2021-04-19 62.666 14,077 +6 0.00% 882,146
2021-04-20 2021-04-16 62.599 14,071 +34 0.00% 880,827
2021-04-19 2021-04-15 63.336 14,037 +223 0.00% 889,048
2021-04-16 2021-04-14 62.331 13,814 -157 0.00% 861,036
2021-04-14 2021-04-12 61.526 13,971 -193 0.00% 859,586
2021-04-13 2021-04-09 62.197 14,164 +224 0.00% 880,953
2021-04-12 2021-04-08 62.800 13,940 +113 0.00% 875,430
2021-04-09 2021-04-07 58.577 13,827 -142 0.00% 809,950
2021-04-08 2021-04-01 58.443 13,969 -136 0.00% 816,396
2021-04-07 2021-03-31 56.299 14,105 -39 0.00% 794,093
2021-04-01 2021-03-30 55.763 14,144 +228 0.00% 788,705
2021-03-31 2021-03-29 50.937 13,916 +62 0.00% 708,838
2021-03-30 2021-03-26 51.339 13,854 +44 0.00% 711,251
2021-03-29 2021-03-25 50.401 13,810 -314 0.00% 696,034
2021-03-26 2021-03-24 48.591 14,124 +62 0.00% 686,301
2021-03-25 2021-03-23 51.339 14,062 +177 0.00% 721,930
2021-03-24 2021-03-22 49.731 13,885 -260 0.00% 690,508
2021-03-23 2021-03-19 50.401 14,145 +43 0.00% 712,918
2021-03-22 2021-03-18 50.200 14,102 +186 0.00% 707,916
2021-03-19 2021-03-17 50.535 13,916 +70 0.00% 703,242
2021-03-18 2021-03-16 50.133 13,846 -93 0.00% 694,136
2021-03-17 2021-03-15 49.798 13,939 -57 0.00% 694,128
2021-03-16 2021-03-12 49.395 13,996 -101 0.00% 691,338
2021-03-15 2021-03-11 49.798 14,097 +60 0.00% 701,996
2021-03-12 2021-03-10 47.251 14,037 +209 0.00% 663,258
2021-03-11 2021-03-09 46.916 13,828 +8 0.00% 648,748
2021-03-10 2021-03-08 47.787 13,820 +4,476 0.00% 660,414
2021-03-09 2021-03-05 50.133 9,344 -340 0.00% 468,439
2021-03-08 2021-03-04 50.401 9,684 +319 0.00% 488,081
2021-03-05 2021-03-03 52.210 9,365 -318 0.00% 488,950
2021-03-04 2021-03-02 51.071 9,683 +71 0.00% 494,520
2021-03-03 2021-03-01 50.468 9,612 +257 0.00% 485,096
2021-03-02 2021-02-26 47.988 9,355 +19 0.00% 448,927
2021-02-26 2021-02-24 47.050 9,336 -27 0.00% 439,255
2021-02-25 2021-02-23 49.194 9,363 -9 0.00% 460,606
2021-02-24 2021-02-22 48.591 9,372 -299 0.00% 455,396
2021-02-23 2021-02-19 48.524 9,671 +170 0.00% 469,277
2021-02-22 2021-02-18 49.798 9,501 -22 0.00% 473,126
2021-02-19 2021-02-17 48.993 9,523 +16 0.00% 466,563
2021-02-18 2021-02-16 49.060 9,507 +75 0.00% 466,416
2021-02-17 2021-02-11 47.318 9,432 -224 0.00% 446,301
2021-02-16 2021-02-09 46.312 9,656 +15 0.00% 447,192
2021-02-10 2021-02-08 44.168 9,641 +296 0.00% 425,820
2021-02-08 2021-02-04 44.101 9,345 -123 0.00% 412,120
2021-02-05 2021-02-03 45.642 9,468 +60 0.00% 432,140
2021-02-04 2021-02-02 46.178 9,408 +34 0.00% 434,446
2021-02-03 2021-02-01 43.095 9,374 -186 0.00% 403,975
2021-02-02 2021-01-29 42.559 9,560 +68 0.00% 406,865
2021-02-01 2021-01-28 42.894 9,492 +58 0.00% 407,152
2021-01-28 2021-01-26 45.240 9,434 +64 0.00% 426,794
2021-01-27 2021-01-25 45.039 9,370 -104 0.00% 422,015
2021-01-26 2021-01-22 44.034 9,474 -11 0.00% 417,174
2021-01-25 2021-01-21 43.699 9,485 +102 0.00% 414,480
2021-01-22 2021-01-20 43.699 9,383 -235 0.00% 410,023
2021-01-21 2021-01-19 44.302 9,618 +149 0.00% 426,094
2021-01-20 2021-01-18 44.168 9,469 +37 0.00% 418,224
2021-01-19 2021-01-15 44.704 9,432 -248 0.00% 421,647
2021-01-18 2021-01-14 45.910 9,680 +100 0.00% 444,411
2021-01-15 2021-01-13 45.843 9,580 +149 0.00% 439,178
2021-01-14 2021-01-12 45.575 9,431 -389 0.00% 429,819
2021-01-13 2021-01-11 46.647 9,820 +326 0.00% 458,078
2021-01-12 2021-01-08 47.586 9,494 -71 0.00% 451,780
2021-01-11 2021-01-07 44.369 9,565 +217 0.00% 424,387
2021-01-08 2021-01-06 44.838 9,348 -102 0.00% 419,145
2021-01-07 2021-01-05 43.028 9,450 -74 0.00% 406,617
2021-01-06 2021-01-04 44.436 9,524 +149 0.00% 423,206
2021-01-05 2020-12-31 43.833 9,375 +11 0.00% 410,930
2021-01-04 2020-12-29 43.564 9,364 -224 0.00% 407,938
2020-12-29 2020-12-24 40.347 9,588 -74 0.00% 386,851
2020-12-28 2020-12-22 39.476 9,662 +298 0.00% 381,418
2020-12-23 2020-12-21 39.677 9,364 -506 0.00% 371,537
2020-12-22 2020-12-18 40.280 9,870 +321 0.00% 397,567
2020-12-21 2020-12-17 40.414 9,549 +104 0.00% 385,917
2020-12-18 2020-12-16 40.146 9,445 -197 0.00% 379,182
2020-12-15 2020-12-11 39.744 9,642 +4 0.00% 383,213
2020-12-14 2020-12-10 39.744 9,638 +280 0.00% 383,055
2020-12-11 2020-12-09 39.141 9,358 -176 0.00% 366,281
2020-12-10 2020-12-08 39.945 9,534 +193 0.00% 380,838
2020-12-09 2020-12-07 39.208 9,341 -174 0.00% 366,242
2020-12-08 2020-12-04 39.141 9,515 +100 0.00% 372,427
2020-12-07 2020-12-03 40.012 9,415 -125 0.00% 376,716
2020-12-04 2020-12-02 38.404 9,540 -5 0.00% 366,372
2020-12-02 2020-11-30 40.190 9,545 +75 0.00% 383,615
2020-12-01 2020-11-27 40.731 9,470 -53 0.00% 385,726
2020-11-30 2020-11-26 41.408 9,523 +154 0.00% 394,328
2020-11-26 2020-11-24 40.055 9,369 -112 0.00% 375,273
2020-11-25 2020-11-23 38.160 9,481 +224 0.00% 361,798
2020-11-24 2020-11-20 37.687 9,257 -193 0.00% 348,866
2020-11-20 2020-11-18 36.266 9,450 +177 0.00% 342,712
2020-11-19 2020-11-17 36.198 9,273 -265 0.00% 335,666
2020-11-18 2020-11-16 36.536 9,538 +25 0.00% 348,485
2020-11-17 2020-11-13 35.183 9,513 +199 0.00% 334,698
2020-11-13 2020-11-11 34.574 9,314 -284 0.00% 322,025
2020-11-12 2020-11-10 34.642 9,598 +244 0.00% 332,494
2020-11-11 2020-11-09 34.845 9,354 +62 0.00% 325,940
2020-11-10 2020-11-06 37.348 9,292 -188 0.00% 347,041
2020-11-06 2020-11-04 35.725 9,480 +49 0.00% 338,669
2020-11-05 2020-11-03 35.522 9,431 -106 0.00% 335,004
2020-11-04 2020-11-02 36.604 9,537 +172 0.00% 349,094
2020-11-03 2020-10-30 35.454 9,365 -42 0.00% 332,026
2020-11-02 2020-10-29 36.604 9,407 -11 0.00% 344,335
2020-10-30 2020-10-28 36.739 9,418 -172 0.00% 346,012
2020-10-29 2020-10-27 36.672 9,590 +353 0.00% 351,682
2020-10-28 2020-10-23 36.807 9,237 -116 0.00% 339,987
2020-10-27 2020-10-22 37.078 9,353 +21 0.00% 346,788
2020-10-23 2020-10-21 37.145 9,332 -74 0.00% 346,641
2020-10-22 2020-10-20 36.401 9,406 -67 0.00% 342,389
2020-10-21 2020-10-19 36.469 9,473 +148 0.00% 345,469
2020-10-20 2020-10-16 36.807 9,325 +50 0.00% 343,226
2020-10-19 2020-10-15 35.657 9,275 -330 0.00% 330,718
2020-10-16 2020-10-14 36.536 9,605 +66 0.00% 350,933
2020-10-15 2020-10-12 36.198 9,539 +149 0.00% 345,294
2020-10-14 2020-10-09 35.048 9,390 +107 0.00% 329,100
2020-10-12 2020-10-08 35.319 9,283 -115 0.00% 327,862
2020-10-09 2020-10-07 34.980 9,398 -179 0.00% 328,745
2020-10-08 2020-10-06 35.860 9,577 +82 0.00% 343,430
2020-10-07 2020-10-05 33.695 9,495 +80 0.00% 319,932
2020-09-30 2020-09-28 37.145 9,415 +148 0.00% 349,724
2020-09-25 2020-09-23 36.875 9,267 -222 0.00% 341,718
2020-09-24 2020-09-22 35.995 9,489 -89 0.00% 341,558
2020-09-23 2020-09-21 36.875 9,578 +311 0.00% 353,186
2020-09-22 2020-09-18 37.754 9,267 -104 0.00% 349,870
2020-09-21 2020-09-17 38.634 9,371 +867 0.00% 362,039
2020-09-18 2020-09-16 37.416 8,504 -260 0.00% 318,186
2020-09-16 2020-09-14 35.657 8,764 -11 0.00% 312,497
2020-09-14 2020-09-10 35.319 8,775 -4,434 0.00% 309,921
2020-09-11 2020-09-09 35.251 13,209 -89 0.00% 465,629
2020-09-10 2020-09-08 35.319 13,298 +319 0.00% 469,666
2020-09-09 2020-09-07 35.657 12,979 -862 0.00% 462,791
2020-09-07 2020-09-03 33.695 13,841 +125 0.00% 466,369
2020-09-04 2020-09-02 34.236 13,716 -319 0.00% 469,581
2020-09-02 2020-08-31 33.762 14,035 +296 0.00% 473,855
2020-09-01 2020-08-28 32.409 13,739 -263 0.00% 445,270
2020-08-31 2020-08-27 30.921 14,002 +272 0.00% 432,951
2020-08-28 2020-08-26 31.124 13,730 +5 0.00% 427,328
2020-08-25 2020-08-21 30.515 13,725 +37 0.00% 418,814
2020-08-24 2020-08-20 30.312 13,688 -308 0.00% 414,907
2020-08-21 2020-08-19 30.312 13,996 +314 0.00% 424,243
2020-08-19 2020-08-17 31.394 13,682 -110 0.00% 429,537
2020-08-18 2020-08-14 31.056 13,792 -139 0.00% 428,324
2020-08-17 2020-08-13 30.650 13,931 -83 0.00% 426,986
2020-08-13 2020-08-11 30.312 14,014 +131 0.00% 424,789
2020-08-11 2020-08-07 30.853 13,883 -62 0.00% 428,332
2020-08-10 2020-08-06 31.394 13,945 +237 0.00% 437,793
2020-08-07 2020-08-05 31.530 13,708 -133 0.00% 432,208
2020-08-06 2020-08-04 31.259 13,841 -125 0.00% 432,655
2020-08-05 2020-08-03 30.853 13,966 +115 0.00% 430,893
2020-08-04 2020-07-31 30.650 13,851 -9 0.00% 424,534
2020-08-03 2020-07-30 30.785 13,860 +61 0.00% 426,685
2020-07-31 2020-07-29 30.041 13,799 -177 0.00% 414,537
2020-07-29 2020-07-27 29.500 13,976 +36 0.00% 412,289
2020-07-27 2020-07-23 30.853 13,940 +170 0.00% 430,091
2020-07-24 2020-07-22 30.109 13,770 -269 0.00% 414,598
2020-07-23 2020-07-21 30.785 14,039 +268 0.00% 432,196
2020-07-22 2020-07-20 30.447 13,771 -55 0.00% 419,286
2020-07-20 2020-07-16 29.635 13,826 -67 0.00% 409,735
2020-07-17 2020-07-15 30.853 13,893 +74 0.00% 428,641
2020-07-15 2020-07-13 31.800 13,819 +24 0.00% 439,448
2020-07-13 2020-07-09 31.530 13,795 +84 0.00% 434,951
2020-07-10 2020-07-08 30.853 13,711 -68 0.00% 423,026
2020-07-09 2020-07-07 28.891 13,779 -234 0.00% 398,087
2020-07-08 2020-07-06 30.312 14,013 +337 0.00% 424,758
2020-07-06 2020-07-02 28.417 13,676 -296 0.00% 388,634
2020-07-02 2020-06-29 27.470 13,972 +148 0.00% 383,811
2020-06-30 2020-06-26 28.485 13,824 -126 0.00% 393,775
2020-06-29 2020-06-24 28.959 13,950 +27 0.00% 403,971
2020-06-26 2020-06-23 29.229 13,923 -115 0.00% 406,958
2020-06-24 2020-06-22 28.756 14,038 +267 0.00% 403,670
2020-06-23 2020-06-19 28.350 13,771 -76 0.00% 390,402
2020-06-22 2020-06-18 28.756 13,847 +140 0.00% 398,178
2020-06-19 2020-06-17 28.147 13,707 -223 0.00% 385,806
2020-06-18 2020-06-16 28.147 13,930 +58 0.00% 392,082
2020-06-17 2020-06-15 26.577 13,872 +149 0.00% 368,675
2020-06-16 2020-06-12 27.199 13,723 +14 0.00% 373,257
2020-06-15 2020-06-11 27.064 13,709 -89 0.00% 371,021
2020-06-12 2020-06-10 27.199 13,798 +52 0.00% 375,297
2020-06-11 2020-06-09 27.470 13,746 +63 0.00% 377,603
2020-06-10 2020-06-08 27.673 13,683 -7 0.00% 378,649
2020-06-09 2020-06-05 27.267 13,690 -110 0.00% 373,286
2020-06-08 2020-06-04 27.010 13,800 -202 0.00% 372,737
2020-06-05 2020-06-03 26.333 14,002 +242 0.00% 368,719
2020-06-02 2020-05-29 25.305 13,760 -74 0.00% 348,195
2020-06-01 2020-05-28 25.034 13,834 -66 0.00% 346,324
2020-05-29 2020-05-27 25.034 13,900 +31 0.00% 347,976
2020-05-27 2020-05-25 27.019 13,869 +769 0.00% 374,733
2020-05-26 2020-05-22 26.446 13,100 -86 0.00% 346,448
2020-05-25 2020-05-21 27.507 13,186 +78 0.00% 362,701
2020-05-22 2020-05-20 27.908 13,108 +23 0.00% 365,814
2020-05-21 2020-05-19 27.478 13,085 +81 0.00% 359,548
2020-05-18 2020-05-14 26.790 13,004 -234 0.00% 348,380
2020-05-15 2020-05-13 27.019 13,238 +315 0.00% 357,683
2020-05-14 2020-05-12 26.933 12,923 -66 0.00% 348,062
2020-05-12 2020-05-08 27.421 12,989 -72 0.00% 356,166
2020-05-11 2020-05-07 26.704 13,061 -168 0.00% 348,784
2020-05-08 2020-05-06 27.249 13,229 +25 0.00% 360,473
2020-05-06 2020-05-04 26.647 13,204 -12 0.00% 351,847
2020-05-05 2020-04-29 27.392 13,216 +262 0.00% 362,012
2020-05-04 2020-04-28 27.650 12,954 +25 0.00% 358,176
2020-04-29 2020-04-27 26.876 12,929 -148 0.00% 347,482
2020-04-28 2020-04-24 26.762 13,077 +83 0.00% 349,961
2020-04-27 2020-04-23 26.876 12,994 -229 0.00% 349,229
2020-04-24 2020-04-22 26.905 13,223 +57 0.00% 355,763
2020-04-23 2020-04-21 26.819 13,166 +91 0.00% 353,097
2020-04-21 2020-04-17 28.194 13,075 -33 0.00% 368,639
2020-04-20 2020-04-16 27.822 13,108 -87 0.00% 364,687
2020-04-17 2020-04-15 27.764 13,195 +137 0.00% 366,352
2020-04-16 2020-04-14 28.366 13,058 -911 0.00% 370,405
2020-04-15 2020-04-09 27.650 13,969 +349 0.00% 386,240
2020-04-14 2020-04-08 26.504 13,620 -101 0.00% 360,980
2020-04-09 2020-04-07 26.905 13,721 +103 0.00% 369,161
2020-04-08 2020-04-06 26.160 13,618 -221 0.00% 356,245
2020-04-03 2020-04-01 25.845 13,839 -100 0.00% 357,665
2020-04-02 2020-03-31 26.017 13,939 +74 0.00% 362,645
2020-04-01 2020-03-30 25.272 13,865 +196 0.00% 350,391
2020-03-31 2020-03-27 27.077 13,669 -219 0.00% 370,112
2020-03-26 2020-03-24 25.530 13,888 +106 0.00% 354,554
2020-03-25 2020-03-23 24.928 13,782 +12 0.00% 343,555
2020-03-24 2020-03-20 24.641 13,770 -126 0.00% 339,310
2020-03-23 2020-03-19 22.893 13,896 +181 0.00% 318,128
2020-03-20 2020-03-18 23.982 13,715 -174 0.00% 328,917
2020-03-18 2020-03-16 24.985 13,889 +643 0.00% 347,018
2020-03-17 2020-03-13 26.532 13,246 +259 0.00% 351,448
2020-03-16 2020-03-12 26.647 12,987 +22 0.00% 346,064
2020-03-12 2020-03-10 28.509 12,965 -2 0.00% 369,624
2020-03-11 2020-03-09 28.280 12,967 -267 0.00% 366,709
2020-03-10 2020-03-06 30.085 13,234 +65 0.00% 398,149
2020-03-09 2020-03-05 30.658 13,169 +77 0.00% 403,740
2020-03-06 2020-03-04 29.799 13,092 -99 0.00% 390,125
2020-03-05 2020-03-03 29.512 13,191 -51 0.00% 389,296
2020-03-03 2020-02-28 29.512 13,242 +92 0.00% 390,801
2020-03-02 2020-02-27 30.802 13,150 +7 0.00% 405,041
2020-02-28 2020-02-26 30.873 13,143 +173 0.00% 405,767
2020-02-27 2020-02-25 31.804 12,970 -266 0.00% 412,504
2020-02-26 2020-02-24 31.804 13,236 +140 0.00% 420,964
2020-02-25 2020-02-21 32.879 13,096 +175 0.00% 430,582
2020-02-24 2020-02-20 32.664 12,921 -135 0.00% 422,052
2020-02-21 2020-02-19 32.449 13,056 +90 0.00% 423,656
2020-02-18 2020-02-14 31.518 12,966 -164 0.00% 408,661
2020-02-17 2020-02-13 32.234 13,130 -264 0.00% 423,235
2020-02-14 2020-02-12 32.306 13,394 +434 0.00% 432,705
2020-02-12 2020-02-10 30.658 12,960 -19 0.00% 397,332
2020-02-11 2020-02-07 31.590 12,979 +54 0.00% 410,001
2020-02-10 2020-02-06 31.733 12,925 -206 0.00% 410,147
2020-02-06 2020-02-04 29.942 13,131 -40 0.00% 393,169
2020-02-05 2020-02-03 29.226 13,171 -61 0.00% 384,932
2020-02-04 2020-01-31 29.655 13,232 +44 0.00% 392,401
2020-01-31 2020-01-29 31.088 13,188 -70 0.00% 409,990
2020-01-30 2020-01-24 33.595 13,258 +226 0.00% 445,406
2020-01-29 2020-01-22 35.529 13,032 -140 0.00% 463,018
2020-01-22 2020-01-20 36.031 13,172 +29 0.00% 474,596
2020-01-21 2020-01-17 35.959 13,143 +120 0.00% 472,610
2020-01-20 2020-01-16 35.243 13,023 -230 0.00% 458,966
2020-01-17 2020-01-15 35.028 13,253 +33 0.00% 464,224
2020-01-16 2020-01-14 35.028 13,220 +127 0.00% 463,068
2020-01-15 2020-01-13 35.386 13,093 -95 0.00% 463,309
2020-01-13 2020-01-09 35.386 13,188 +105 0.00% 466,671
2020-01-10 2020-01-08 34.956 13,083 -74 0.00% 457,332
2020-01-09 2020-01-07 35.529 13,157 +19 0.00% 467,459
2020-01-06 2020-01-02 36.031 13,138 +18 0.00% 473,371
2020-01-03 2019-12-31 35.386 13,120 -7 0.00% 464,265
2020-01-02 2019-12-27 34.741 13,127 -9 0.00% 456,050
2019-12-30 2019-12-24 33.595 13,136 +80 0.00% 441,307
2019-12-27 2019-12-20 33.022 13,056 -124 0.00% 431,138
2019-12-23 2019-12-19 34.025 13,180 +211 0.00% 448,450
2019-12-19 2019-12-17 33.524 12,969 +11 0.00% 434,768
2019-12-17 2019-12-13 33.524 12,958 -26 0.00% 434,399
2019-12-16 2019-12-12 32.879 12,984 +49 0.00% 426,900
2019-12-13 2019-12-11 32.234 12,935 -249 0.00% 416,950
2019-12-12 2019-12-10 32.091 13,184 +19 0.00% 423,087
2019-12-10 2019-12-06 32.091 13,165 -46 0.00% 422,478
2019-12-09 2019-12-05 31.876 13,211 +280 0.00% 421,115
2019-12-06 2019-12-04 31.518 12,931 -134 0.00% 407,558
2019-12-05 2019-12-03 31.661 13,065 -189 0.00% 413,653
2019-12-03 2019-11-29 30.873 13,254 +242 0.00% 409,194
2019-12-02 2019-11-28 31.518 13,012 +11 0.00% 410,111
2019-11-29 2019-11-27 32.019 13,001 -140 0.00% 416,283
2019-11-28 2019-11-26 32.019 13,141 +147 0.00% 420,766
2019-11-27 2019-11-25 32.377 12,994 -47 0.00% 420,713
2019-11-26 2019-11-22 32.163 13,041 +45 0.00% 419,432
2019-11-25 2019-11-21 32.377 12,996 +24 0.00% 420,778
2019-11-22 2019-11-20 33.309 12,972 -942 0.00% 432,081
2019-11-21 2019-11-19 32.592 13,914 +141 0.00% 453,491
2019-11-20 2019-11-18 30.587 13,773 +7 0.00% 421,271
2019-11-19 2019-11-15 29.870 13,766 -192 0.00% 411,196
2019-11-18 2019-11-14 30.085 13,958 +111 0.00% 419,930
2019-11-15 2019-11-13 30.515 13,847 +213 0.00% 422,542
2019-11-14 2019-11-12 31.375 13,634 -75 0.00% 427,762
2019-11-12 2019-11-08 32.521 13,709 -246 0.00% 445,827
2019-11-11 2019-11-07 32.019 13,955 +282 0.00% 446,830
2019-11-08 2019-11-06 31.948 13,673 -237 0.00% 436,821
2019-11-07 2019-11-05 32.306 13,910 +90 0.00% 449,375
2019-11-06 2019-11-04 31.733 13,820 +197 0.00% 438,547
2019-11-05 2019-11-01 30.515 13,623 -297 0.00% 415,707
2019-11-04 2019-10-31 30.014 13,920 +285 0.00% 417,790
2019-10-31 2019-10-29 30.372 13,635 -34 0.00% 414,120
2019-10-30 2019-10-28 30.443 13,669 -65 0.00% 416,131
2019-10-29 2019-10-25 29.799 13,734 -147 0.00% 409,256
2019-10-28 2019-10-24 30.229 13,881 +143 0.00% 419,602
2019-10-25 2019-10-23 29.942 13,738 -57 0.00% 411,343
2019-10-24 2019-10-22 30.658 13,795 -28 0.00% 422,932
2019-10-22 2019-10-18 29.441 13,823 +113 0.00% 406,957
2019-10-21 2019-10-17 29.870 13,710 -129 0.00% 409,523
2019-10-18 2019-10-16 29.512 13,839 +28 0.00% 408,420
2019-10-17 2019-10-15 29.655 13,811 +37 0.00% 409,572
2019-10-15 2019-10-11 29.297 13,774 -132 0.00% 403,541
2019-10-14 2019-10-10 28.624 13,906 +260 0.00% 398,045
2019-10-11 2019-10-09 28.166 13,646 -143 0.00% 384,347
2019-10-10 2019-10-08 28.166 13,789 +127 0.00% 388,375
2019-10-09 2019-10-04 28.724 13,662 -221 0.00% 392,431
2019-10-08 2019-10-03 29.632 13,883 +61 0.00% 411,387
2019-10-04 2019-10-02 30.068 13,822 +178 0.00% 415,603
2019-10-02 2019-09-27 30.286 13,644 +79 0.00% 413,223
2019-09-30 2019-09-26 30.649 13,565 +90 0.00% 415,757
2019-09-27 2019-09-25 29.051 13,475 -38 0.00% 391,468
2019-09-26 2019-09-24 29.342 13,513 -66 0.00% 396,497
2019-09-25 2019-09-23 29.415 13,579 -186 0.00% 399,420
2019-09-24 2019-09-20 31.158 13,765 +207 0.00% 428,885
2019-09-23 2019-09-19 31.303 13,558 +47 0.00% 424,404
2019-09-20 2019-09-18 30.722 13,511 -61 0.00% 415,083
2019-09-19 2019-09-17 30.359 13,572 +147 0.00% 412,028
2019-09-18 2019-09-16 31.230 13,425 -236 0.00% 419,266
2019-09-17 2019-09-13 31.085 13,661 +136 0.00% 424,652
2019-09-16 2019-09-12 30.577 13,525 -162 0.00% 413,548
2019-09-12 2019-09-10 29.705 13,687 +252 0.00% 406,573
2019-09-11 2019-09-09 29.778 13,435 -2,060 0.00% 400,063
2019-09-10 2019-09-06 29.415 15,495 -159 0.00% 455,778
2019-09-09 2019-09-05 27.686 15,654 -160 0.00% 433,396
2019-09-06 2019-09-04 26.873 15,814 +260 0.00% 424,962
2019-09-05 2019-09-03 26.292 15,554 -260 0.00% 408,938
2019-09-03 2019-08-30 26.669 15,814 +253 0.00% 421,746
2019-08-30 2019-08-28 25.478 15,561 -5 0.00% 396,464
2019-08-29 2019-08-27 26.146 15,566 -184 0.00% 406,993
2019-08-28 2019-08-26 26.146 15,750 +70 0.00% 411,804
2019-08-27 2019-08-23 26.146 15,680 -96 0.00% 409,973
2019-08-23 2019-08-21 25.710 15,776 +164 0.00% 405,609
2019-08-22 2019-08-20 26.146 15,612 -35 0.00% 408,195
2019-08-21 2019-08-19 26.321 15,647 +124 0.00% 411,838
2019-08-19 2019-08-15 24.984 15,523 -151 0.00% 387,830
2019-08-16 2019-08-14 24.665 15,674 -35 0.00% 386,593
2019-08-15 2019-08-13 24.374 15,709 +121 0.00% 382,893
2019-08-14 2019-08-12 25.420 15,588 -34 0.00% 396,247
2019-08-13 2019-08-09 25.217 15,622 -193 0.00% 393,934
2019-08-09 2019-08-07 25.333 15,815 +307 0.00% 400,638
2019-08-08 2019-08-06 24.839 15,508 -70 0.00% 385,202
2019-08-07 2019-08-05 25.420 15,578 -138 0.00% 395,992
2019-08-06 2019-08-02 27.337 15,716 +2,024 0.00% 429,634
2019-08-05 2019-08-01 28.296 13,692 +258 0.00% 387,430
2019-08-02 2019-07-31 28.296 13,434 -207 0.00% 380,129
2019-08-01 2019-07-30 28.558 13,641 +64 0.00% 389,553
2019-07-31 2019-07-29 28.558 13,577 -108 0.00% 387,725
2019-07-30 2019-07-26 29.051 13,685 +18 0.00% 397,568
2019-07-29 2019-07-25 29.778 13,667 +119 0.00% 406,972
2019-07-25 2019-07-23 29.051 13,548 +64 0.00% 393,588
2019-07-23 2019-07-19 29.415 13,484 -167 0.00% 396,626
2019-07-22 2019-07-18 28.877 13,651 +20 0.00% 394,201
2019-07-19 2019-07-17 29.269 13,631 +202 0.00% 398,970
2019-07-17 2019-07-15 28.587 13,429 -44 0.00% 383,889
2019-07-16 2019-07-12 28.064 13,473 -218 0.00% 378,102
2019-07-15 2019-07-11 28.441 13,691 +28 0.00% 389,390
2019-07-12 2019-07-10 28.412 13,663 -57 0.00% 388,197
2019-07-10 2019-07-08 30.431 13,720 +146 0.00% 417,518
2019-07-09 2019-07-05 31.376 13,574 +138 0.00% 425,891
2019-07-04 2019-07-02 33.191 13,436 -108 0.00% 445,957
2019-07-03 2019-06-28 31.593 13,544 -53 0.00% 427,901
2019-07-02 2019-06-27 32.029 13,597 +171 0.00% 435,501
2019-06-27 2019-06-25 31.376 13,426 -169 0.00% 421,248
2019-06-25 2019-06-21 29.415 13,595 +124 0.00% 399,891
2019-06-24 2019-06-20 31.376 13,471 -35 0.00% 422,659
2019-06-21 2019-06-19 31.085 13,506 -212 0.00% 419,834
2019-06-20 2019-06-18 30.213 13,718 +232 0.00% 414,468
2019-06-18 2019-06-14 29.487 13,486 -243 0.00% 397,664
2019-06-14 2019-06-12 30.141 13,729 +203 0.00% 413,803
2019-06-13 2019-06-11 30.649 13,526 -116 0.00% 414,561
2019-06-12 2019-06-10 30.359 13,642 +218 0.00% 414,153
2019-06-11 2019-06-06 29.560 13,424 -38 0.00% 396,811
2019-06-10 2019-06-05 29.342 13,462 -278 0.00% 395,001
2019-06-06 2019-06-04 29.051 13,740 +101 0.00% 399,166
2019-06-04 2019-05-31 29.923 13,639 +34 0.00% 408,119
2019-06-03 2019-05-30 30.068 13,605 +680 0.00% 409,078
2019-05-31 2019-05-29 30.504 12,925 -277 0.00% 394,264
2019-05-30 2019-05-28 33.224 13,202 +349 0.00% 438,629
2019-05-29 2019-05-27 32.999 12,853 +406 0.00% 424,141
2019-05-28 2019-05-24 32.924 12,447 -25 0.00% 409,810
2019-05-27 2019-05-23 33.074 12,472 -85 0.00% 412,504
2019-05-22 2019-05-20 32.924 12,557 +166 0.00% 413,432
2019-05-21 2019-05-17 33.449 12,391 -210 0.00% 414,471
2019-05-20 2019-05-16 33.974 12,601 +163 0.00% 428,111
2019-05-17 2019-05-15 33.974 12,438 -114 0.00% 422,573
2019-05-16 2019-05-14 33.224 12,552 -93 0.00% 417,033
2019-05-15 2019-05-10 34.499 12,645 +239 0.00% 436,245
2019-05-14 2019-05-09 33.749 12,406 +55 0.00% 418,695
2019-05-10 2019-05-08 35.174 12,351 -67 0.00% 434,439
2019-05-09 2019-05-07 36.224 12,418 -197 0.00% 449,834
2019-05-08 2019-05-06 36.149 12,615 +224 0.00% 456,024
2019-05-03 2019-04-30 38.324 12,391 -140 0.00% 474,877
2019-04-30 2019-04-26 39.449 12,531 +100 0.00% 494,339
2019-04-29 2019-04-25 39.449 12,431 -159 0.00% 490,394
2019-04-25 2019-04-23 40.274 12,590 -56 0.00% 507,053
2019-04-24 2019-04-18 41.699 12,646 +126 0.00% 527,329
2019-04-23 2019-04-17 41.774 12,520 +45 0.00% 523,014
2019-04-16 2019-04-12 41.849 12,475 -186 0.00% 522,069
2019-04-15 2019-04-11 42.824 12,661 -3 0.00% 542,198
2019-04-12 2019-04-10 42.899 12,664 +56 0.00% 543,276
2019-04-10 2019-04-08 42.599 12,608 +239 0.00% 537,091
2019-04-08 2019-04-03 42.074 12,369 -67 0.00% 520,416
2019-04-04 2019-04-02 42.224 12,436 -80 0.00% 525,101
2019-04-03 2019-04-01 42.299 12,516 +27 0.00% 529,417
2019-04-02 2019-03-29 41.774 12,489 -210 0.00% 521,719
2019-04-01 2019-03-28 40.874 12,699 -827 0.00% 519,062
2019-03-29 2019-03-27 41.174 13,526 +409 0.00% 556,923
2019-03-28 2019-03-26 40.874 13,117 -200 0.00% 536,148
2019-03-26 2019-03-22 41.624 13,317 +233 0.00% 554,310
2019-03-25 2019-03-21 39.599 13,084 +64 0.00% 518,117
2019-03-22 2019-03-20 39.524 13,020 -191 0.00% 514,606
2019-03-21 2019-03-19 42.149 13,211 +94 0.00% 556,834
2019-03-19 2019-03-15 41.999 13,117 -103 0.00% 550,904
2019-03-15 2019-03-13 42.674 13,220 +28 0.00% 564,153
2019-03-14 2019-03-12 41.999 13,192 -80 0.00% 554,054
2019-03-13 2019-03-11 41.324 13,272 +226 0.00% 548,456
2019-03-12 2019-03-08 40.949 13,046 +22 0.00% 534,224
2019-03-11 2019-03-07 42.074 13,024 -200 0.00% 547,975
2019-03-08 2019-03-06 42.299 13,224 +52 0.00% 559,365
2019-03-07 2019-03-05 42.149 13,172 +77 0.00% 555,190
2019-03-05 2019-03-01 41.849 13,095 +45 0.00% 548,016
2019-03-04 2019-02-28 41.249 13,050 -15 0.00% 538,303
2019-03-01 2019-02-27 41.399 13,065 -152 0.00% 540,881
2019-02-28 2019-02-26 42.899 13,217 +133 0.00% 566,999
2019-02-27 2019-02-25 43.799 13,084 -187 0.00% 573,069
2019-02-26 2019-02-22 42.974 13,271 +267 0.00% 570,311
2019-02-25 2019-02-21 42.374 13,004 -162 0.00% 551,035
2019-02-22 2019-02-20 42.299 13,166 +158 0.00% 556,912
2019-02-21 2019-02-19 41.999 13,008 +630 0.00% 546,326
2019-02-20 2019-02-18 42.224 12,378 +12 0.00% 522,652
2019-02-19 2019-02-15 42.074 12,366 -254 0.00% 520,290
2019-02-18 2019-02-14 43.274 12,620 +186 0.00% 546,121
2019-02-15 2019-02-13 42.974 12,434 +20 0.00% 534,342
2019-02-14 2019-02-12 42.674 12,414 -176 0.00% 529,758
2019-02-13 2019-02-11 41.474 12,590 -61 0.00% 522,161
2019-02-12 2019-02-08 41.924 12,651 +153 0.00% 530,384
2019-02-11 2019-02-04 41.174 12,498 -107 0.00% 514,596
2019-02-08 2019-01-31 41.174 12,605 +88 0.00% 519,002
2019-02-01 2019-01-30 41.249 12,517 +177 0.00% 516,317
2019-01-28 2019-01-24 40.574 12,340 -226 0.00% 500,686
2019-01-24 2019-01-22 38.549 12,566 +89 0.00% 484,411
2019-01-23 2019-01-21 39.074 12,477 -133 0.00% 487,530
2019-01-22 2019-01-18 38.099 12,610 -433 0.00% 480,432
2019-01-18 2019-01-16 37.649 13,043 +23 0.00% 491,060
2019-01-16 2019-01-14 36.524 13,020 -94 0.00% 475,547
2019-01-15 2019-01-11 37.049 13,114 -80 0.00% 485,865
2019-01-14 2019-01-10 36.599 13,194 -643 0.00% 482,892
2019-01-10 2019-01-08 34.649 13,837 -741 0.00% 479,443
2019-01-09 2019-01-07 32.099 14,578 +166 0.00% 467,945
2019-01-08 2019-01-04 30.974 14,412 +62 0.00% 446,404
2019-01-04 2019-01-02 31.274 14,350 -308 0.00% 448,788
2019-01-03 2018-12-31 31.349 14,658 +158 0.00% 459,520
2019-01-02 2018-12-27 30.224 14,500 -122 0.00% 438,255
2018-12-28 2018-12-24 30.974 14,622 +57 0.00% 452,908
2018-12-27 2018-12-20 31.799 14,565 -50 0.00% 463,159
2018-12-20 2018-12-18 31.724 14,615 +768 0.00% 463,653
2018-12-19 2018-12-17 32.549 13,847 -69 0.00% 450,712
2018-12-17 2018-12-13 33.974 13,916 +26 0.00% 472,788
2018-12-14 2018-12-12 33.299 13,890 -66 0.00% 462,529
2018-12-13 2018-12-11 32.699 13,956 -1 0.00% 456,353
2018-12-12 2018-12-10 32.924 13,957 +259 0.00% 459,526
2018-12-11 2018-12-07 34.124 13,698 -195 0.00% 467,436
2018-12-10 2018-12-06 34.874 13,893 -21 0.00% 484,510
2018-12-06 2018-12-04 36.824 13,914 -451 0.00% 512,374
2018-12-05 2018-12-03 36.074 14,365 -67 0.00% 518,208
2018-12-04 2018-11-30 33.524 14,432 +9 0.00% 483,824
2018-12-03 2018-11-29 31.574 14,423 -46 0.00% 455,398
2018-11-30 2018-11-28 31.799 14,469 -107 0.00% 460,106
2018-11-29 2018-11-27 31.199 14,576 +48 0.00% 454,763
2018-11-28 2018-11-26 31.724 14,528 +2 0.00% 460,892
2018-11-26 2018-11-22 32.174 14,526 +15 0.00% 467,366
2018-11-23 2018-11-21 32.249 14,511 +623 0.00% 467,971
2018-11-22 2018-11-20 32.699 13,888 -48 0.00% 454,129
2018-11-21 2018-11-19 33.674 13,936 +229 0.00% 469,286
2018-11-20 2018-11-16 33.224 13,707 -215 0.00% 455,407
2018-11-16 2018-11-14 32.399 13,922 +34 0.00% 451,065
2018-11-15 2018-11-13 32.474 13,888 -88 0.00% 451,005
2018-11-12 2018-11-08 33.074 13,976 +95 0.00% 462,248
2018-11-09 2018-11-07 32.999 13,881 +200 0.00% 458,065
2018-11-08 2018-11-06 32.774 13,681 -281 0.00% 448,387
2018-11-07 2018-11-05 32.999 13,962 +237 0.00% 460,738
2018-11-06 2018-11-02 33.899 13,725 -693 0.00% 465,269
2018-11-05 2018-11-01 32.249 14,418 +11 0.00% 464,972
2018-11-01 2018-10-30 30.674 14,407 -200 0.00% 441,927
2018-10-31 2018-10-29 31.124 14,607 +849 0.00% 454,635
2018-10-29 2018-10-25 36.531 13,758 -227 0.00% 502,600
2018-10-26 2018-10-24 37.083 13,985 +1,590 0.00% 518,600
2018-10-25 2018-10-23 37.555 12,395 -221 0.00% 465,494
2018-10-24 2018-10-22 39.130 12,616 +209 0.00% 493,659
2018-10-23 2018-10-19 37.949 12,407 -172 0.00% 470,829
2018-10-22 2018-10-18 36.689 12,579 +122 0.00% 461,510
2018-10-19 2018-10-16 36.846 12,457 -67 0.00% 458,996
2018-10-18 2018-10-15 36.453 12,524 -6,340 0.00% 456,534
2018-10-15 2018-10-11 36.138 18,864 +16 0.00% 681,704
2018-10-12 2018-10-10 37.555 18,848 -62 0.00% 707,836
2018-10-11 2018-10-09 36.925 18,910 +127 0.00% 698,254
2018-10-10 2018-10-08 37.004 18,783 -127 0.00% 695,043
2018-10-09 2018-10-05 38.421 18,910 +160 0.00% 726,542
2018-10-08 2018-10-04 39.130 18,750 +635 0.00% 733,680
2018-10-05 2018-10-03 40.153 18,115 -209 0.00% 727,374
2018-10-04 2018-10-02 40.074 18,324 +64 0.00% 734,323
2018-09-28 2018-09-26 40.311 18,260 +114 0.00% 736,071
2018-09-26 2018-09-21 42.515 18,146 -749 0.00% 771,478
2018-09-21 2018-09-19 40.074 18,895 -16 0.00% 757,206
2018-09-20 2018-09-18 37.791 18,911 -35 0.00% 714,669
2018-09-18 2018-09-14 37.870 18,946 -97 0.00% 717,483
2018-09-17 2018-09-13 36.610 19,043 +214 0.00% 697,168
2018-09-14 2018-09-12 34.957 18,829 +30 0.00% 658,202
2018-09-13 2018-09-11 35.665 18,799 -158 0.00% 670,474
2018-09-12 2018-09-10 37.240 18,957 +95 0.00% 705,960
2018-09-11 2018-09-07 38.972 18,862 +3,148 0.00% 735,093
2018-09-10 2018-09-06 39.996 15,714 +25 0.00% 628,492
2018-09-07 2018-09-05 40.940 15,689 +572 0.00% 642,315
2018-09-05 2018-09-03 43.302 15,117 +70 0.00% 654,602
2018-09-04 2018-08-31 43.932 15,047 -152 0.00% 661,048
2018-09-03 2018-08-30 43.775 15,199 +146 0.00% 665,333
2018-08-31 2018-08-29 44.405 15,053 +103 0.00% 668,423
2018-08-28 2018-08-24 46.609 14,950 -48 0.00% 696,806
2018-08-27 2018-08-23 44.798 14,998 -193 0.00% 671,885
2018-08-24 2018-08-22 43.381 15,191 +63 0.00% 659,003
2018-08-23 2018-08-21 42.594 15,128 +70 0.00% 644,359
2018-08-20 2018-08-16 40.547 15,058 -114 0.00% 610,553
2018-08-17 2018-08-15 43.066 15,172 +137 0.00% 653,400
2018-08-15 2018-08-13 42.594 15,035 -64 0.00% 640,398
2018-08-14 2018-08-10 42.200 15,099 +81 0.00% 637,180
2018-08-13 2018-08-09 42.673 15,018 +40 0.00% 640,856
2018-08-10 2018-08-08 41.098 14,978 -32 0.00% 615,564
2018-08-08 2018-08-06 40.232 15,010 +17 0.00% 603,880
2018-08-07 2018-08-03 41.098 14,993 -13 0.00% 616,181
2018-08-03 2018-08-01 43.854 15,006 -124 0.00% 658,066
2018-08-02 2018-07-31 43.066 15,130 +180 0.00% 651,591
2018-08-01 2018-07-30 43.460 14,950 -291 0.00% 649,725
2018-07-31 2018-07-27 44.168 15,241 +25 0.00% 673,171
2018-07-30 2018-07-26 44.168 15,216 +102 0.00% 672,067
2018-07-27 2018-07-25 44.483 15,114 -5 0.00% 672,322
2018-07-26 2018-07-24 44.562 15,119 +2 0.00% 673,734
2018-07-25 2018-07-23 43.775 15,117 -32 0.00% 661,743
2018-07-24 2018-07-20 43.696 15,149 +42 0.00% 661,951
2018-07-23 2018-07-19 44.090 15,107 +52 0.00% 666,063
2018-07-19 2018-07-17 43.617 15,055 -127 0.00% 656,659
2018-07-17 2018-07-13 43.854 15,182 +27 0.00% 665,784
2018-07-16 2018-07-12 43.617 15,155 +110 0.00% 661,020
2018-07-12 2018-07-10 43.302 15,045 -186 0.00% 651,484
2018-07-11 2018-07-09 43.302 15,231 +123 0.00% 659,539
2018-07-10 2018-07-06 42.436 15,108 -72 0.00% 641,128
2018-07-06 2018-07-04 42.673 15,180 -10 0.00% 647,769
2018-07-03 2018-06-28 44.011 15,190 -3 0.00% 668,527
2018-06-29 2018-06-27 44.168 15,193 +705 0.00% 671,051
2018-06-28 2018-06-26 46.530 14,488 -35 0.00% 674,132
2018-06-27 2018-06-25 45.822 14,523 +165 0.00% 665,470
2018-06-26 2018-06-22 47.239 14,358 -48 0.00% 678,257
2018-06-22 2018-06-20 47.239 14,406 +88 0.00% 680,525
2018-06-21 2018-06-19 47.396 14,318 -127 0.00% 678,622
2018-06-20 2018-06-15 50.388 14,445 -11 0.00% 727,858
2018-06-15 2018-06-13 50.467 14,456 -114 0.00% 729,550
2018-06-14 2018-06-12 49.050 14,570 +89 0.00% 714,656
2018-06-13 2018-06-11 48.814 14,481 +126 0.00% 706,870
2018-06-12 2018-06-08 48.971 14,355 -21 0.00% 702,980
2018-06-11 2018-06-07 50.388 14,376 -19 0.00% 724,381
2018-06-08 2018-06-06 49.129 14,395 -133 0.00% 707,205
2018-06-07 2018-06-05 47.790 14,528 +45 0.00% 694,294
2018-06-05 2018-06-01 47.948 14,483 +15 0.00% 694,424
2018-06-04 2018-05-31 49.129 14,468 -720 0.00% 710,792
2018-06-01 2018-05-30 52.250 15,188 +244 0.00% 793,567
2018-05-31 2018-05-29 52.331 14,944 +363 0.00% 782,033
2018-05-28 2018-05-24 53.387 14,581 +83 0.00% 778,439
2018-05-25 2018-05-23 51.600 14,498 +21 0.00% 748,090
2018-05-24 2018-05-21 52.737 14,477 -195 0.00% 763,476
2018-05-23 2018-05-18 51.356 14,672 +21 0.00% 753,492
2018-05-21 2018-05-17 50.706 14,651 +559 0.00% 742,889
2018-05-18 2018-05-16 52.331 14,092 +46 0.00% 737,447
2018-05-17 2018-05-15 53.875 14,046 +35 0.00% 756,725
2018-05-16 2018-05-14 54.119 14,011 -21 0.00% 758,255
2018-05-15 2018-05-11 49.731 14,032 +184 0.00% 697,819
2018-05-14 2018-05-10 49.406 13,848 -50 0.00% 684,168
2018-05-11 2018-05-09 48.593 13,898 -38 0.00% 675,345
2018-05-10 2018-05-08 49.974 13,936 +86 0.00% 696,443
2018-05-07 2018-05-03 51.356 13,850 -123 0.00% 711,277
2018-05-04 2018-05-02 50.624 13,973 +40 0.00% 707,375
2018-05-03 2018-04-30 52.493 13,933 -183 0.00% 731,390
2018-05-02 2018-04-27 51.437 14,116 +29 0.00% 726,085
2018-04-30 2018-04-26 51.437 14,087 +164 0.00% 724,593
2018-04-27 2018-04-25 52.168 13,923 -185 0.00% 726,340
2018-04-26 2018-04-24 53.875 14,108 +227 0.00% 760,066
2018-04-25 2018-04-23 53.631 13,881 -237 0.00% 744,452
2018-04-24 2018-04-20 54.119 14,118 +235 0.00% 764,046
2018-04-23 2018-04-19 54.119 13,883 +6 0.00% 751,328
2018-04-20 2018-04-18 53.306 13,877 -85 0.00% 739,727
2018-04-19 2018-04-17 52.900 13,962 -135 0.00% 738,585
2018-04-16 2018-04-12 55.175 14,097 +228 0.00% 777,801
2018-04-13 2018-04-11 55.906 13,869 -160 0.00% 775,364
2018-04-12 2018-04-10 58.263 14,029 -33 0.00% 817,369
2018-04-11 2018-04-09 54.606 14,062 +213 0.00% 767,871
2018-04-10 2018-04-06 54.931 13,849 -126 0.00% 760,742
2018-04-09 2018-04-04 55.012 13,975 -30 0.00% 768,799
2018-04-06 2018-04-03 58.100 14,005 +31 0.00% 813,694
2018-04-04 2018-03-29 58.263 13,974 -114 0.00% 814,164
2018-04-03 2018-03-28 57.938 14,088 -25 0.00% 816,227
2018-03-28 2018-03-26 59.482 14,113 +108 0.00% 839,465
2018-03-27 2018-03-23 60.457 14,005 +2,269 0.00% 846,697
2018-03-26 2018-03-22 67.201 11,736 -255 0.00% 788,674
2018-03-23 2018-03-21 67.689 11,991 +195 0.00% 811,657
2018-03-22 2018-03-20 70.045 11,796 +21 0.00% 826,255
2018-03-21 2018-03-19 71.020 11,775 -184 0.00% 836,266
2018-03-20 2018-03-16 71.914 11,959 +251 0.00% 860,023
2018-03-19 2018-03-15 70.939 11,708 -99 0.00% 830,556
2018-03-16 2018-03-14 68.745 11,807 -133 0.00% 811,675
2018-03-15 2018-03-13 70.045 11,940 -13 0.00% 836,342
2018-03-14 2018-03-12 66.632 11,953 -1 0.00% 796,458
2018-03-13 2018-03-09 61.594 11,954 +56 0.00% 736,300
2018-03-12 2018-03-08 62.163 11,898 +153 0.00% 739,618
2018-03-09 2018-03-07 61.757 11,745 +6,110 0.00% 725,335
2018-03-08 2018-03-06 62.895 5,635 +3,120 0.00% 354,411
2018-03-07 2018-03-05 63.057 2,515 -226 0.00% 158,589
2018-03-06 2018-03-02 64.195 2,741 +55 0.00% 175,958
2018-03-05 2018-03-01 64.520 2,686 +153 0.00% 173,300
2018-03-02 2018-02-28 64.601 2,533 +43 0.00% 163,634
2018-03-01 2018-02-27 64.926 2,490 -205 0.00% 161,666
2018-02-28 2018-02-26 65.739 2,695 -61 0.00% 177,166
2018-02-27 2018-02-23 65.657 2,756 +1,983 0.00% 180,952
2018-02-26 2018-02-22 66.714 773 +22 0.00% 51,570
2018-02-23 2018-02-21 67.039 751 -88 0.00% 50,346
2018-02-22 2018-02-20 63.951 839 +140 0.00% 53,655
2018-02-21 2018-02-15 62.407 699 -18 0.00% 43,622
2018-02-20 2018-02-13 60.944 717 -186 0.00% 43,697
2018-02-14 2018-02-12 60.132 903 +231 0.00% 54,299
2018-02-13 2018-02-09 60.132 672 -195 0.00% 40,409
2018-02-09 2018-02-07 62.732 867 +124 0.00% 54,389
2018-02-08 2018-02-06 63.951 743 -8 0.00% 47,516
2018-02-07 2018-02-05 68.826 751 +34 0.00% 51,689
2018-02-06 2018-02-02 69.314 717 +57 0.00% 49,698
2018-02-05 2018-02-01 70.127 660 -97 0.00% 46,284
2018-02-02 2018-01-31 69.964 757 +58 0.00% 52,963
2018-02-01 2018-01-30 70.370 699 +6 0.00% 49,189
2018-01-31 2018-01-29 70.452 693 +26 0.00% 48,823
2018-01-30 2018-01-26 71.183 667 -150 0.00% 47,479
2018-01-29 2018-01-25 71.752 817 +165 0.00% 58,621
2018-01-26 2018-01-24 73.865 652 -9 0.00% 48,160
2018-01-25 2018-01-23 76.059 661 +89 0.00% 50,275
2018-01-24 2018-01-22 76.384 572 -225 0.00% 43,691
2018-01-23 2018-01-19 74.515 797 +206 0.00% 59,388
2018-01-22 2018-01-18 74.108 591 +574 0.00% 43,798
2018-01-19 2018-01-17 74.271 17 -2 0.00% 1,263
2018-01-18 2018-01-16 74.352 19 -54 0.00% 1,413
2018-01-17 2018-01-15 70.695 73 -141 0.00% 5,161
2018-01-16 2018-01-12 72.077 214 -72 0.00% 15,424
2018-01-15 2018-01-11 71.508 286 -3 0.00% 20,451
2018-01-12 2018-01-10 70.208 289 -13 0.00% 20,290
2018-01-11 2018-01-09 70.452 302 +138 0.00% 21,276
2018-01-10 2018-01-08 70.695 164 +63 0.00% 11,594
2018-01-09 2018-01-05 67.933 101 +44 0.00% 6,861
2018-01-08 2018-01-04 67.851 57 +1 0.00% 3,868
2018-01-05 2018-01-03 70.045 56 +54 0.00% 3,923
2018-01-04 2018-01-02 69.070 2 -159 0.00% 138
2018-01-03 2017-12-29 68.664 161 -39 0.00% 11,055
2018-01-02 2017-12-28 68.908 200 +106 0.00% 13,782
2017-12-29 2017-12-27 67.364 94 +24 0.00% 6,332
2017-12-28 2017-12-22 66.470 70 +23 0.00% 4,653
2017-12-27 2017-12-21 66.389 47 -101 0.00% 3,120
2017-12-22 2017-12-20 66.064 148 +22 0.00% 9,777
2017-12-21 2017-12-19 64.926 126 +16 0.00% 8,181
2017-12-20 2017-12-18 65.170 110 -193 0.00% 7,169
2017-12-19 2017-12-15 65.089 303 +115 0.00% 19,722
2017-12-18 2017-12-14 64.845 188 +47 0.00% 12,191
2017-12-15 2017-12-13 66.145 141 +35 0.00% 9,326
2017-12-14 2017-12-12 65.820 106 -49 0.00% 6,977
2017-12-13 2017-12-11 66.795 155 +53 0.00% 10,353
2017-12-12 2017-12-08 66.307 102 -96 0.00% 6,763
2017-12-11 2017-12-07 66.145 198 -87 0.00% 13,097
2017-12-08 2017-12-06 63.626 285 +51 0.00% 18,133
2017-12-07 2017-12-05 68.664 234 +67 0.00% 16,067
2017-12-06 2017-12-04 70.370 167 -18 0.00% 11,752
2017-12-05 2017-12-01 70.533 185 -62 0.00% 13,049
2017-12-04 2017-11-30 72.808 247 +76 0.00% 17,984
2017-12-01 2017-11-29 72.889 171 +124 0.00% 12,464
2017-11-30 2017-11-28 72.321 47 -188 0.00% 3,399
2017-11-29 2017-11-27 72.321 235 +123 0.00% 16,995
2017-11-28 2017-11-24 73.621 112 +100 0.00% 8,246
2017-11-27 2017-11-23 74.271 12 -61 0.00% 891
2017-11-24 2017-11-22 74.352 73 +59 0.00% 5,428
2017-11-23 2017-11-21 75.408 14 -47 0.00% 1,056
2017-11-22 2017-11-20 73.052 61 +60 0.00% 4,456
2017-11-21 2017-11-17 72.808 1 -174 0.00% 73
2017-11-20 2017-11-16 72.889 175 -43 0.00% 12,756
2017-11-17 2017-11-15 71.914 218 -50 0.00% 15,677
2017-11-16 2017-11-14 72.239 268 +25 0.00% 19,360
2017-11-15 2017-11-13 73.621 243 -39 0.00% 17,890
2017-11-14 2017-11-10 74.271 282 +51 0.00% 20,944
2017-11-13 2017-11-09 74.352 231 +213 0.00% 17,175
2017-11-10 2017-11-08 76.384 18 -218 0.00% 1,375
2017-11-08 2017-11-06 77.765 236 +184 0.00% 18,353
2017-11-07 2017-11-03 77.765 52 -207 0.00% 4,044
2017-11-06 2017-11-02 78.659 259 -33 0.00% 20,373
2017-11-03 2017-11-01 77.115 292 -733 0.00% 22,518
2017-11-02 2017-10-31 75.165 1,025 +61 0.00% 77,044
2017-11-01 2017-10-30 74.677 964 -40 0.00% 71,989
2017-10-31 2017-10-27 73.621 1,004 -21 0.00% 73,915
2017-10-30 2017-10-26 74.271 1,025 +61 0.00% 76,128
2017-10-27 2017-10-25 75.246 964 +62 0.00% 72,537
2017-10-26 2017-10-24 72.158 902 +47 0.00% 65,087
2017-10-25 2017-10-23 71.833 855 -293 0.00% 61,417
2017-10-24 2017-10-20 71.264 1,148 +307 0.00% 81,811
2017-10-23 2017-10-19 69.233 841 -30 0.00% 58,225
2017-10-20 2017-10-18 72.172 871 -61 0.00% 62,861
2017-10-19 2017-10-17 72.336 932 +122 0.00% 67,418
2017-10-18 2017-10-16 72.501 810 -182 0.00% 58,726
2017-10-17 2017-10-13 72.254 992 +115 0.00% 71,676
2017-10-13 2017-10-11 71.924 877 -84 0.00% 63,078
2017-10-12 2017-10-10 72.501 961 +52 0.00% 69,674
2017-10-11 2017-10-09 70.771 909 +171 0.00% 64,331
2017-10-10 2017-10-06 72.007 738 -230 0.00% 53,141
2017-10-09 2017-10-04 70.524 968 +121 0.00% 68,267
2017-10-06 2017-10-03 69.865 847 +81 0.00% 59,175
2017-10-04 2017-09-29 68.135 766 -241 0.00% 52,191
2017-10-03 2017-09-28 66.404 1,007 +233 0.00% 66,869
2017-09-29 2017-09-27 66.404 774 -106 0.00% 51,397
2017-09-28 2017-09-26 66.981 880 -87 0.00% 58,943
2017-09-27 2017-09-25 66.075 967 -20 0.00% 63,894
2017-09-26 2017-09-22 69.206 987 +83 0.00% 68,306
2017-09-22 2017-09-20 69.123 904 -12,077 0.00% 62,487
2017-09-21 2017-09-19 70.771 12,981 -161 0.00% 918,679
2017-09-20 2017-09-18 72.501 13,142 +64 0.00% 952,811
2017-09-19 2017-09-15 72.172 13,078 +112 0.00% 943,861
2017-09-18 2017-09-14 72.336 12,966 -122 0.00% 937,914
2017-09-15 2017-09-13 73.160 13,088 +221 0.00% 957,522
2017-09-14 2017-09-12 72.996 12,867 -242 0.00% 939,233
2017-09-13 2017-09-11 72.748 13,109 +60 0.00% 953,658
2017-09-12 2017-09-08 72.419 13,049 -108 0.00% 944,993
2017-09-11 2017-09-07 70.524 13,157 +121 0.00% 927,883
2017-09-08 2017-09-06 69.370 13,036 +150 0.00% 904,313
2017-09-07 2017-09-05 69.700 12,886 -120 0.00% 898,154
2017-09-06 2017-09-04 69.865 13,006 -11 0.00% 908,661
2017-09-05 2017-09-01 71.101 13,017 +11 0.00% 925,516
2017-09-04 2017-08-31 70.359 13,006 +39 0.00% 915,091
2017-08-31 2017-08-29 67.228 12,967 -121 0.00% 871,750
2017-08-30 2017-08-28 67.228 13,088 +121 0.00% 879,885
2017-08-29 2017-08-25 68.135 12,967 -105 0.00% 883,502
2017-08-28 2017-08-24 67.228 13,072 -29 0.00% 878,809
2017-08-25 2017-08-22 64.262 13,101 +17 0.00% 841,902
2017-08-24 2017-08-21 65.333 13,084 +194 0.00% 854,823
2017-08-22 2017-08-18 59.237 12,890 -243 0.00% 763,562
2017-08-21 2017-08-17 59.319 13,133 +243 0.00% 779,038
2017-08-18 2017-08-16 59.484 12,890 -182 0.00% 766,748
2017-08-17 2017-08-15 56.930 13,072 +121 0.00% 744,188
2017-08-16 2017-08-14 56.930 12,951 +58 0.00% 737,299
2017-08-15 2017-08-11 56.353 12,893 -122 0.00% 726,562
2017-08-14 2017-08-10 58.990 13,015 -8,583 0.00% 767,750
2017-08-11 2017-08-09 58.825 21,598 +87 0.00% 1,270,499
2017-08-10 2017-08-08 59.154 21,511 -52 0.00% 1,272,470
2017-08-09 2017-08-07 57.671 21,563 +91 0.00% 1,243,568
2017-08-08 2017-08-04 57.836 21,472 -18 0.00% 1,241,858
2017-08-07 2017-08-03 56.106 21,490 +121 0.00% 1,205,719
2017-08-04 2017-08-02 56.765 21,369 +4 0.00% 1,213,014
2017-08-03 2017-08-01 55.941 21,365 -182 0.00% 1,195,185
2017-08-02 2017-07-31 58.001 21,547 -62 0.00% 1,249,746
2017-07-31 2017-07-27 58.990 21,609 +187 0.00% 1,274,706
2017-07-28 2017-07-26 57.754 21,422 -121 0.00% 1,237,202
2017-07-27 2017-07-25 58.083 21,543 -15 0.00% 1,251,289
2017-07-26 2017-07-24 58.660 21,558 -1 0.00% 1,264,593
2017-07-25 2017-07-21 57.754 21,559 +5 0.00% 1,245,114
2017-07-24 2017-07-20 58.990 21,554 +122 0.00% 1,271,462
2017-07-21 2017-07-19 59.402 21,432 -148 0.00% 1,273,094
2017-07-20 2017-07-18 57.177 21,580 +148 0.00% 1,233,881
2017-07-19 2017-07-17 57.095 21,432 +7 0.00% 1,223,653
2017-07-18 2017-07-14 56.436 21,425 -235 0.00% 1,209,132
2017-07-17 2017-07-13 56.106 21,660 +193 0.00% 1,215,257
2017-07-14 2017-07-12 55.035 21,467 +56 0.00% 1,181,436
2017-07-12 2017-07-10 53.882 21,411 -142 0.00% 1,153,658
2017-07-11 2017-07-07 53.799 21,553 -91 0.00% 1,159,534
2017-07-10 2017-07-06 52.728 21,644 +222 0.00% 1,141,248
2017-07-07 2017-07-05 51.410 21,422 -18 0.00% 1,101,304
2017-07-06 2017-07-04 51.657 21,440 -121 0.00% 1,107,528
2017-07-05 2017-07-03 52.069 21,561 -39 0.00% 1,122,660
2017-07-04 2017-06-30 51.245 21,600 -44 0.00% 1,106,895
2017-07-03 2017-06-29 51.163 21,644 +174 0.00% 1,107,367
2017-06-30 2017-06-28 50.421 21,470 -109 0.00% 1,082,545
2017-06-28 2017-06-26 50.833 21,579 -81 0.00% 1,096,930
2017-06-27 2017-06-23 50.916 21,660 +60 0.00% 1,102,832
2017-06-26 2017-06-22 50.504 21,600 +47 0.00% 1,090,879
2017-06-23 2017-06-21 51.410 21,553 +98 0.00% 1,108,038
2017-06-22 2017-06-20 49.350 21,455 +2 0.00% 1,058,809
2017-06-21 2017-06-19 49.433 21,453 -177 0.00% 1,060,478
2017-06-20 2017-06-16 49.103 21,630 +17 0.00% 1,062,100
2017-06-16 2017-06-14 48.938 21,613 +61 0.00% 1,057,703
2017-06-15 2017-06-13 48.444 21,552 +182 0.00% 1,044,065
2017-06-14 2017-06-12 47.538 21,370 -294 0.00% 1,015,881
2017-06-13 2017-06-09 48.362 21,664 +243 0.00% 1,047,705
2017-06-09 2017-06-07 45.972 21,421 +31 0.00% 984,774
2017-06-08 2017-06-06 45.972 21,390 -473 0.00% 983,348
2017-06-07 2017-06-05 45.890 21,863 +303 0.00% 1,003,292
2017-06-06 2017-06-02 46.137 21,560 -58 0.00% 994,716
2017-06-05 2017-06-01 45.808 21,618 +182 0.00% 990,268
2017-06-02 2017-05-31 49.080 21,436 -121 0.00% 1,052,080
2017-06-01 2017-05-29 49.848 21,557 +750 0.00% 1,074,579
2017-05-31 2017-05-26 49.592 20,807 -80 0.00% 1,031,865
2017-05-29 2017-05-25 48.568 20,887 +66 0.00% 1,014,438
2017-05-25 2017-05-23 48.397 20,821 +77 0.00% 1,007,678
2017-05-23 2017-05-19 48.056 20,744 +117 0.00% 996,869
2017-05-19 2017-05-17 48.568 20,627 -227 0.00% 1,001,811
2017-05-18 2017-05-16 48.141 20,854 -25 0.00% 1,003,935
2017-05-17 2017-05-15 49.421 20,879 +66 0.00% 1,031,871
2017-05-16 2017-05-12 50.104 20,813 -8 0.00% 1,042,822
2017-05-15 2017-05-11 49.592 20,821 +8,200 0.00% 1,032,559
2017-05-12 2017-05-10 50.275 12,621 +176 0.00% 634,522
2017-05-09 2017-05-05 48.483 12,445 -130 0.00% 603,366
2017-05-08 2017-05-04 49.507 12,575 +82 0.00% 622,549
2017-05-05 2017-05-02 49.848 12,493 -40 0.00% 622,755
2017-05-04 2017-04-28 47.885 12,533 -152 0.00% 600,144
2017-05-02 2017-04-27 47.800 12,685 +117 0.00% 606,339
2017-04-28 2017-04-26 48.483 12,568 +97 0.00% 609,329
2017-04-27 2017-04-25 48.397 12,471 -236 0.00% 603,562
2017-04-26 2017-04-24 47.032 12,707 +140 0.00% 597,629
2017-04-25 2017-04-21 47.629 12,567 +24 0.00% 598,554
2017-04-24 2017-04-20 46.775 12,543 +81 0.00% 586,704
2017-04-21 2017-04-19 46.946 12,462 -19 0.00% 585,043
2017-04-20 2017-04-18 47.885 12,481 -117 0.00% 597,654
2017-04-18 2017-04-12 48.653 12,598 +58 0.00% 612,934
2017-04-12 2017-04-10 50.275 12,540 -154 0.00% 630,449
2017-04-11 2017-04-07 51.214 12,694 +148 0.00% 650,110
2017-04-10 2017-04-06 49.763 12,546 +20 0.00% 624,326
2017-04-07 2017-04-05 49.848 12,526 +10 0.00% 624,400
2017-04-06 2017-04-03 50.531 12,516 -191 0.00% 632,448
2017-04-05 2017-03-31 48.995 12,707 +239 0.00% 622,576
2017-04-03 2017-03-30 49.165 12,468 -4 0.00% 612,995
2017-03-31 2017-03-29 49.678 12,472 -176 0.00% 619,579
2017-03-30 2017-03-28 49.165 12,648 +176 0.00% 621,844
2017-03-28 2017-03-24 46.263 12,472 -58 0.00% 576,996
2017-03-27 2017-03-23 46.690 12,530 -176 0.00% 585,027
2017-03-24 2017-03-22 44.385 12,706 +2 0.00% 563,962
2017-03-23 2017-03-21 44.642 12,704 +239 0.00% 567,126
2017-03-22 2017-03-20 44.556 12,465 -81 0.00% 555,393
2017-03-21 2017-03-17 45.068 12,546 +16 0.00% 565,427
2017-03-20 2017-03-16 45.068 12,530 -62 0.00% 564,706
2017-03-17 2017-03-15 44.642 12,592 +169 0.00% 562,126
2017-03-15 2017-03-13 44.898 12,423 -234 0.00% 557,763
2017-03-14 2017-03-10 44.812 12,657 +59 0.00% 567,188
2017-03-13 2017-03-09 45.495 12,598 +58 0.00% 573,147
2017-03-10 2017-03-08 45.410 12,540 -139 0.00% 569,438
2017-03-08 2017-03-06 44.642 12,679 +171 0.00% 566,010
2017-03-07 2017-03-03 44.385 12,508 +40 0.00% 555,173
2017-03-03 2017-03-01 45.239 12,468 +5 0.00% 564,040
2017-03-02 2017-02-28 46.861 12,463 -117 0.00% 584,026
2017-03-01 2017-02-27 46.605 12,580 +117 0.00% 586,287
2017-02-28 2017-02-24 46.946 12,463 -2,929 0.00% 585,090
2017-02-27 2017-02-23 47.970 15,392 -240 0.00% 738,361
2017-02-23 2017-02-21 46.861 15,632 +97 0.00% 732,528
2017-02-22 2017-02-20 47.714 15,535 +58 0.00% 741,243
2017-02-21 2017-02-17 46.946 15,477 -42 0.00% 726,586
2017-02-20 2017-02-16 47.800 15,519 +59 0.00% 741,804
2017-02-17 2017-02-15 48.397 15,460 +2,753 0.00% 748,221
2017-02-15 2017-02-13 46.007 12,707 +175 0.00% 584,614
2017-02-14 2017-02-10 45.324 12,532 -3,026 0.00% 568,005
2017-02-13 2017-02-09 46.690 15,558 +181 0.00% 726,404
2017-02-10 2017-02-08 47.202 15,377 -235 0.00% 725,829
2017-02-09 2017-02-07 47.373 15,612 +1,289 0.00% 739,586
2017-02-08 2017-02-06 47.800 14,323 +527 0.00% 684,635
2017-02-07 2017-02-03 47.117 13,796 +1,191 0.00% 650,024
2017-02-06 2017-02-02 47.629 12,605 +71 0.00% 600,364
2017-02-03 2017-02-01 47.629 12,534 -59 0.00% 596,982
2017-02-02 2017-01-27 45.751 12,593 -75 0.00% 576,144
2017-01-26 2017-01-24 46.349 12,668 +108 0.00% 587,145
2017-01-24 2017-01-20 46.093 12,560 +128 0.00% 578,923
2017-01-23 2017-01-19 46.263 12,432 -234 0.00% 575,145
2017-01-20 2017-01-18 46.349 12,666 +44 0.00% 587,052
2017-01-19 2017-01-17 47.117 12,622 +24 0.00% 594,709
2017-01-18 2017-01-16 45.837 12,598 +110 0.00% 577,448
2017-01-17 2017-01-13 45.324 12,488 -223 0.00% 566,011
2017-01-16 2017-01-12 45.068 12,711 +235 0.00% 572,863
2017-01-13 2017-01-11 44.044 12,476 -159 0.00% 549,493
2017-01-12 2017-01-10 42.508 12,635 +117 0.00% 537,084
2017-01-11 2017-01-09 42.508 12,518 -117 0.00% 532,110
2017-01-10 2017-01-06 41.825 12,635 -10 0.00% 528,456
2017-01-09 2017-01-05 42.422 12,645 +44 0.00% 536,429
2017-01-06 2017-01-04 41.483 12,601 -68 0.00% 522,731
2017-01-05 2017-01-03 39.947 12,669 +118 0.00% 506,087
2017-01-04 2016-12-30 40.118 12,551 -58 0.00% 503,516
2017-01-03 2016-12-29 39.264 12,609 +87 0.00% 495,080
2016-12-30 2016-12-28 39.349 12,522 -109 0.00% 492,733
2016-12-29 2016-12-23 39.435 12,631 +65 0.00% 498,101
2016-12-28 2016-12-22 39.520 12,566 +118 0.00% 496,610
2016-12-23 2016-12-21 39.776 12,448 -123 0.00% 495,134
2016-12-21 2016-12-19 38.837 12,571 +117 0.00% 488,223
2016-12-20 2016-12-16 39.349 12,454 -41 0.00% 490,058
2016-12-16 2016-12-14 39.691 12,495 -174 0.00% 495,937
2016-12-15 2016-12-13 39.862 12,669 +179 0.00% 505,006
2016-12-14 2016-12-12 39.179 12,490 -139 0.00% 489,342
2016-12-13 2016-12-09 40.800 12,629 -59 0.00% 515,269
2016-12-12 2016-12-08 40.630 12,688 +183 0.00% 515,510
2016-12-08 2016-12-06 37.472 12,505 -195 0.00% 468,582
2016-12-07 2016-12-05 37.045 12,700 +159 0.00% 470,469
2016-12-06 2016-12-02 36.447 12,541 +117 0.00% 457,085
2016-12-05 2016-12-01 36.959 12,424 -3 0.00% 459,184
2016-12-01 2016-11-29 36.362 12,427 -117 0.00% 451,870
2016-11-30 2016-11-28 35.850 12,544 +89 0.00% 449,700
2016-11-29 2016-11-25 36.277 12,455 -117 0.00% 451,825
2016-11-23 2016-11-21 35.850 12,572 -117 0.00% 450,704
2016-11-22 2016-11-18 35.423 12,689 +148 0.00% 449,483
2016-11-21 2016-11-17 35.082 12,541 -118 0.00% 439,958
2016-11-18 2016-11-16 35.082 12,659 +59 0.00% 444,098
2016-11-15 2016-11-11 35.508 12,600 +176 0.00% 447,405
2016-11-14 2016-11-10 37.472 12,424 -176 0.00% 465,547
2016-11-10 2016-11-08 37.215 12,600 -28 0.00% 468,915
2016-11-08 2016-11-04 37.215 12,628 +173 0.00% 469,957
2016-11-07 2016-11-03 38.837 12,455 -231 0.00% 483,718
2016-11-04 2016-11-02 38.837 12,686 +118 0.00% 492,690
2016-11-03 2016-11-01 39.947 12,568 -59 0.00% 502,053
2016-11-02 2016-10-31 39.179 12,627 -42 0.00% 494,709
2016-11-01 2016-10-28 39.776 12,669 +117 0.00% 503,925
2016-10-31 2016-10-27 40.118 12,552 -35 0.00% 503,556
2016-10-28 2016-10-26 38.837 12,587 +47 0.00% 488,845
2016-10-27 2016-10-25 40.630 12,540 -59 0.00% 509,497
2016-10-26 2016-10-24 40.288 12,599 +176 0.00% 507,593
2016-10-24 2016-10-19 40.630 12,423 -147 0.00% 504,744
2016-10-20 2016-10-18 40.971 12,570 +59 0.00% 515,008
2016-10-19 2016-10-17 40.971 12,511 +59 0.00% 512,591
2016-10-18 2016-10-14 40.886 12,452 -118 0.00% 509,110
2016-10-17 2016-10-13 40.288 12,570 +118 0.00% 506,424
2016-10-14 2016-10-12 40.800 12,452 -59 0.00% 508,047
2016-10-12 2016-10-07 40.971 12,511 -10 0.00% 512,591
2016-10-11 2016-10-06 40.971 12,521 -117 0.00% 513,000
2016-10-07 2016-10-05 40.715 12,638 +16 0.00% 514,558
2016-10-06 2016-10-04 40.630 12,622 +176 0.00% 512,829
2016-10-04 2016-09-30 40.118 12,446 -196 0.00% 499,304
2016-10-03 2016-09-29 41.057 12,642 +184 0.00% 519,037
2016-09-29 2016-09-27 40.971 12,458 -235 0.00% 510,419
2016-09-28 2016-09-26 39.862 12,693 +118 0.00% 505,963
2016-09-27 2016-09-23 40.118 12,575 +117 0.00% 504,479
2016-09-26 2016-09-22 40.800 12,458 -235 0.00% 508,292
2016-09-23 2016-09-21 41.313 12,693 +138 0.00% 524,381
2016-09-22 2016-09-20 38.667 12,555 +103 0.00% 485,459
2016-09-21 2016-09-19 37.898 12,452 -58 0.00% 471,910
2016-09-20 2016-09-15 37.898 12,510 -59 0.00% 474,108
2016-09-19 2016-09-14 37.472 12,569 -59 0.00% 470,980
2016-09-15 2016-09-13 36.703 12,628 -2 0.00% 463,490
2016-09-14 2016-09-12 36.447 12,630 +155 0.00% 460,329
2016-09-13 2016-09-09 37.393 12,475 -59 0.00% 466,483
2016-09-12 2016-09-08 38.432 12,534 +1 0.00% 481,708
2016-09-09 2016-09-07 37.826 12,533 +58 0.00% 474,076
2016-09-08 2016-09-06 37.999 12,475 +115 0.00% 474,042
2016-09-05 2016-09-01 35.316 12,360 +20 0.00% 436,506
2016-09-02 2016-08-31 34.970 12,340 -122 0.00% 431,527
2016-08-31 2016-08-29 34.797 12,462 -69 0.00% 433,636
2016-08-30 2016-08-26 34.589 12,531 +115 0.00% 433,434
2016-08-29 2016-08-25 34.883 12,416 -58 0.00% 433,110
2016-08-26 2016-08-24 34.243 12,474 +8 0.00% 427,143
2016-08-25 2016-08-23 33.446 12,466 +139 0.00% 416,942
2016-08-23 2016-08-19 33.412 12,327 +39 0.00% 411,866
2016-08-22 2016-08-18 32.927 12,288 +5 0.00% 404,607
2016-08-19 2016-08-17 31.404 12,283 -58 0.00% 385,730
2016-08-18 2016-08-16 29.984 12,341 -173 0.00% 370,032
2016-08-16 2016-08-12 28.495 12,514 +115 0.00% 356,589
2016-08-15 2016-08-11 28.980 12,399 -115 0.00% 359,322
2016-08-09 2016-08-05 29.395 12,514 +231 0.00% 367,854
2016-08-08 2016-08-04 29.984 12,283 -234 0.00% 368,293
2016-08-05 2016-08-03 29.569 12,517 +173 0.00% 370,109
2016-08-04 2016-08-01 29.569 12,344 +58 0.00% 364,994
2016-08-03 2016-07-29 28.980 12,286 -231 0.00% 356,047
2016-08-01 2016-07-28 29.707 12,517 +173 0.00% 371,842
2016-07-29 2016-07-27 29.499 12,344 -231 0.00% 364,139
2016-07-28 2016-07-26 28.426 12,575 +174 0.00% 357,456
2016-07-27 2016-07-25 27.664 12,401 -109 0.00% 343,064
2016-07-25 2016-07-21 27.664 12,510 -9 0.00% 346,079
2016-07-22 2016-07-20 27.664 12,519 +58 0.00% 346,328
2016-07-21 2016-07-19 27.560 12,461 +58 0.00% 343,429
2016-07-20 2016-07-18 27.387 12,403 +58 0.00% 339,684
2016-07-19 2016-07-15 27.699 12,345 -159 0.00% 341,942
2016-07-18 2016-07-14 27.595 12,504 -231 0.00% 345,047
2016-07-15 2016-07-13 27.179 12,735 +404 0.00% 346,131
2016-07-13 2016-07-11 26.764 12,331 -135 0.00% 330,027
2016-07-12 2016-07-08 26.418 12,466 +151 0.00% 329,324
2016-07-08 2016-07-06 26.349 12,315 +39 0.00% 324,482
2016-07-06 2016-07-04 26.764 12,276 -251 0.00% 328,555
2016-06-28 2016-06-24 26.695 12,527 +10 0.00% 334,405
2016-06-24 2016-06-22 26.868 12,517 +115 0.00% 336,305
2016-06-23 2016-06-21 27.249 12,402 -58 0.00% 337,939
2016-06-22 2016-06-20 26.833 12,460 +58 0.00% 334,342
2016-06-21 2016-06-17 26.833 12,402 +104 0.00% 332,786
2016-06-17 2016-06-15 26.799 12,298 -58 0.00% 329,569
2016-06-16 2016-06-14 26.902 12,356 -58 0.00% 332,407
2016-06-15 2016-06-13 26.833 12,414 -57 0.00% 333,108
2016-06-10 2016-06-07 27.699 12,471 -58 0.00% 345,432
2016-06-08 2016-06-06 27.526 12,529 +115 0.00% 344,870
2016-06-06 2016-06-02 27.664 12,414 +58 0.00% 343,423
2016-06-03 2016-06-01 27.526 12,356 +58 0.00% 340,108
2016-06-02 2016-05-31 27.699 12,298 -163 0.00% 340,640
2016-06-01 2016-05-30 27.733 12,461 +122 0.00% 345,587
2016-05-31 2016-05-27 27.664 12,339 -116 0.00% 341,349
2016-05-27 2016-05-25 27.110 12,455 +174 0.00% 337,658
2016-05-26 2016-05-24 28.159 12,281 +34 0.00% 345,819
2016-05-25 2016-05-23 28.194 12,247 +231 0.00% 345,294
2016-05-24 2016-05-20 27.806 12,016 -114 0.00% 334,117
2016-05-23 2016-05-19 27.841 12,130 -43 0.00% 337,715
2016-05-20 2016-05-18 27.912 12,173 +104 0.00% 339,771
2016-05-19 2016-05-17 27.347 12,069 -170 0.00% 330,054
2016-05-18 2016-05-16 26.747 12,239 +66 0.00% 327,362
2016-05-16 2016-05-12 27.665 12,173 -57 0.00% 336,764
2016-05-13 2016-05-11 27.100 12,230 +170 0.00% 331,436
2016-05-11 2016-05-09 25.583 12,060 -215 0.00% 308,530
2016-05-06 2016-05-04 26.430 12,275 +113 0.00% 324,426
2016-05-05 2016-05-03 26.712 12,162 -459 0.00% 324,873
2016-05-04 2016-04-29 26.395 12,621 -56 0.00% 333,126
2016-04-29 2016-04-27 26.571 12,677 +68 0.00% 336,840
2016-04-28 2016-04-26 26.183 12,609 -283 0.00% 330,139
2016-04-27 2016-04-25 25.654 12,892 +170 0.00% 330,725
2016-04-26 2016-04-22 25.407 12,722 +57 0.00% 323,222
2016-04-25 2016-04-21 25.583 12,665 -72 0.00% 324,008
2016-04-22 2016-04-20 25.407 12,737 -108 0.00% 323,603
2016-04-21 2016-04-19 25.512 12,845 +205 0.00% 327,706
2016-04-20 2016-04-18 24.948 12,640 -74 0.00% 315,340
2016-04-19 2016-04-15 24.736 12,714 -15 0.00% 314,494
2016-04-18 2016-04-14 24.701 12,729 +108 0.00% 314,416
2016-04-14 2016-04-12 24.489 12,621 +22 0.00% 309,076
2016-04-13 2016-04-11 24.136 12,599 -198 0.00% 304,092
2016-04-12 2016-04-08 23.783 12,797 -57 0.00% 304,355
2016-04-11 2016-04-07 23.960 12,854 +170 0.00% 307,979
2016-04-07 2016-04-05 23.501 12,684 +57 0.00% 298,087
2016-04-06 2016-04-01 23.466 12,627 -57 0.00% 296,302
2016-04-01 2016-03-30 23.219 12,684 -170 0.00% 294,506
2016-03-31 2016-03-29 23.007 12,854 +204 0.00% 295,732
2016-03-29 2016-03-23 22.548 12,650 -170 0.00% 285,236
2016-03-24 2016-03-22 21.843 12,820 -45 0.00% 280,021
2016-03-23 2016-03-21 21.772 12,865 +56 0.00% 280,096
2016-03-22 2016-03-18 21.243 12,809 +129 0.00% 272,097
2016-03-18 2016-03-16 20.925 12,680 -149 0.00% 265,330
2016-03-17 2016-03-15 21.102 12,829 +170 0.00% 270,711
2016-03-16 2016-03-14 21.172 12,659 -11 0.00% 268,018
2016-03-15 2016-03-11 21.066 12,670 -123 0.00% 266,909
2016-03-14 2016-03-10 20.855 12,793 +12 0.00% 266,792
2016-03-11 2016-03-09 20.784 12,781 +110 0.00% 265,640
2016-03-09 2016-03-07 21.031 12,671 -57 0.00% 266,483
2016-03-08 2016-03-04 20.819 12,728 +114 0.00% 264,987
2016-03-04 2016-03-02 20.255 12,614 -227 0.00% 255,492
2016-03-03 2016-03-01 20.113 12,841 +113 0.00% 258,277
2016-03-02 2016-02-29 20.008 12,728 +6 0.00% 254,657
2016-03-01 2016-02-26 19.972 12,722 +69 0.00% 254,088
2016-02-29 2016-02-25 19.655 12,653 +9 0.00% 248,692
2016-02-26 2016-02-24 19.796 12,644 +27 0.00% 250,299
2016-02-22 2016-02-18 20.008 12,617 -227 0.00% 252,436
2016-02-19 2016-02-17 19.831 12,844 +218 0.00% 254,712
2016-02-18 2016-02-16 20.113 12,626 -46 0.00% 253,953
2016-02-17 2016-02-15 19.655 12,672 -56 0.00% 249,065
2016-02-11 2016-02-04 20.008 12,728 -6 0.00% 254,657
2016-02-05 2016-02-03 19.937 12,734 +149 0.00% 253,878
2016-02-03 2016-02-01 20.784 12,585 -227 0.00% 261,566
2016-02-02 2016-01-29 20.960 12,812 +113 0.00% 268,544
2016-02-01 2016-01-28 20.713 12,699 +43 0.00% 263,039
2016-01-29 2016-01-27 19.831 12,656 -57 0.00% 250,984
2016-01-26 2016-01-22 20.043 12,713 -113 0.00% 254,806
2016-01-25 2016-01-21 19.584 12,826 +113 0.00% 251,187
2016-01-22 2016-01-20 19.761 12,713 -40 0.00% 251,217
2016-01-20 2016-01-18 20.078 12,753 +16 0.00% 256,057
2016-01-19 2016-01-15 20.255 12,737 +139 0.00% 257,983
2016-01-18 2016-01-14 20.325 12,598 -27 0.00% 256,057
2016-01-15 2016-01-13 20.290 12,625 -170 0.00% 256,160
2016-01-12 2016-01-08 20.360 12,795 +113 0.00% 260,513
2016-01-11 2016-01-07 20.396 12,682 -170 0.00% 258,659
2016-01-08 2016-01-06 21.066 12,852 +57 0.00% 270,743
2016-01-07 2016-01-05 20.678 12,795 -37 0.00% 264,576
2016-01-06 2016-01-04 20.784 12,832 +22 0.00% 266,700
2016-01-04 2015-12-29 21.419 12,810 +170 0.00% 274,379
2015-12-30 2015-12-28 21.560 12,640 -114 0.00% 272,522
2015-12-29 2015-12-24 21.137 12,754 -66 0.00% 269,579
2015-12-28 2015-12-22 19.972 12,820 -14 0.00% 256,045
2015-12-23 2015-12-21 19.937 12,834 +145 0.00% 255,872
2015-12-22 2015-12-18 19.902 12,689 +56 0.00% 252,534
2015-12-21 2015-12-17 20.008 12,633 -227 0.00% 252,756
2015-12-17 2015-12-15 19.408 12,860 +268 0.00% 249,584
2015-12-15 2015-12-11 19.443 12,592 -201 0.00% 244,827
2015-12-14 2015-12-10 19.690 12,793 +108 0.00% 251,895
2015-12-10 2015-12-08 19.831 12,685 -73 0.00% 251,559
2015-12-08 2015-12-04 19.831 12,758 +113 0.00% 253,006
2015-12-07 2015-12-03 19.937 12,645 -96 0.00% 252,104
2015-12-04 2015-12-02 20.113 12,741 +56 0.00% 256,266
2015-12-03 2015-12-01 19.866 12,685 -113 0.00% 252,006
2015-12-02 2015-11-30 19.690 12,798 +113 0.00% 251,993
2015-12-01 2015-11-27 19.655 12,685 +57 0.00% 249,321
2015-11-27 2015-11-25 19.796 12,628 -102 0.00% 249,983
2015-11-26 2015-11-24 19.902 12,730 +81 0.00% 253,350
2015-11-25 2015-11-23 19.902 12,649 +60 0.00% 251,737
2015-11-23 2015-11-19 19.655 12,589 -73 0.00% 247,434
2015-11-20 2015-11-18 19.655 12,662 -15 0.00% 248,869
2015-11-17 2015-11-13 19.408 12,677 -174 0.00% 246,032
2015-11-16 2015-11-12 19.655 12,851 +56 0.00% 252,583
2015-11-13 2015-11-11 19.408 12,795 +57 0.00% 248,322
2015-11-09 2015-11-05 19.866 12,738 +624 0.00% 253,059
2015-11-06 2015-11-04 20.008 12,114 -1,077 0.00% 242,372
2015-11-05 2015-11-03 19.514 13,191 -8,502 0.00% 257,404
2015-11-03 2015-10-30 19.372 21,693 -57 0.00% 420,247
2015-11-02 2015-10-29 19.408 21,750 -113 0.00% 422,119
2015-10-29 2015-10-27 19.619 21,863 +59 0.00% 428,941
2015-10-28 2015-10-26 19.478 21,804 -14 0.00% 424,705
2015-10-27 2015-10-23 19.337 21,818 -41 0.00% 421,899
2015-10-23 2015-10-20 19.055 21,859 +1,207 0.00% 416,521
2015-10-22 2015-10-19 18.949 20,652 -116 0.00% 391,335
2015-10-20 2015-10-16 18.773 20,768 +57 0.00% 389,869
2015-10-19 2015-10-15 18.702 20,711 +36 0.00% 387,337
2015-10-16 2015-10-14 18.243 20,675 +52 0.00% 377,180
2015-10-14 2015-10-12 18.526 20,623 -81 0.00% 382,053
2015-10-13 2015-10-09 18.490 20,704 -15 0.00% 382,823
2015-10-09 2015-10-07 17.855 20,719 +57 0.00% 369,941
2015-10-08 2015-10-06 17.220 20,662 -1,190 0.00% 355,799
2015-10-06 2015-10-02 17.026 21,852 -23 0.00% 372,050
2015-10-05 2015-09-30 16.567 21,875 +181 0.00% 362,407
2015-10-02 2015-09-29 16.567 21,694 +567 0.00% 359,408
2015-09-30 2015-09-25 17.308 21,127 -102 0.00% 365,670
2015-09-29 2015-09-24 17.273 21,229 -114 0.00% 366,686
2015-09-25 2015-09-23 17.590 21,343 +114 0.00% 375,434
2015-09-22 2015-09-18 17.202 21,229 +634 0.00% 365,188
2015-09-21 2015-09-17 18.145 20,595 -113 0.00% 373,687
2015-09-18 2015-09-16 18.433 20,708 +464 0.00% 381,702
2015-09-17 2015-09-15 18.001 20,244 -116 0.00% 364,403
2015-09-16 2015-09-14 17.983 20,360 -667 0.00% 366,125
2015-09-15 2015-09-11 18.253 21,027 -448 0.00% 383,797
2015-09-14 2015-09-10 18.037 21,475 +433 0.00% 387,335
2015-09-11 2015-09-09 18.253 21,042 +34 0.00% 384,071
2015-09-09 2015-09-07 17.479 21,008 -56 0.00% 367,189
2015-09-08 2015-09-04 17.299 21,064 -103 0.00% 364,377
2015-09-07 2015-09-02 17.533 21,167 +1,055 0.00% 371,112
2015-09-04 2015-09-01 17.893 20,112 -14 0.00% 359,855
2015-09-02 2015-08-31 18.109 20,126 -151 0.00% 364,453
2015-08-31 2015-08-27 18.973 20,277 -167 0.00% 384,707
2015-08-28 2015-08-26 18.433 20,444 -555 0.00% 376,836
2015-08-27 2015-08-25 18.793 20,999 +8,222 0.00% 394,626
2015-08-26 2015-08-24 19.441 12,777 +166 0.00% 248,393
2015-08-25 2015-08-21 20.773 12,611 -111 0.00% 261,964
2015-08-24 2015-08-20 21.313 12,722 +3 0.00% 271,140
2015-08-21 2015-08-19 22.141 12,719 -144 0.00% 281,608
2015-08-19 2015-08-17 22.825 12,863 +207 0.00% 293,594
2015-08-18 2015-08-14 22.789 12,656 -55 0.00% 288,414
2015-08-13 2015-08-11 23.473 12,711 -278 0.00% 298,362
2015-08-12 2015-08-10 23.293 12,989 +333 0.00% 302,549
2015-08-06 2015-08-04 23.113 12,656 -55 0.00% 292,515
2015-08-04 2015-07-31 23.401 12,711 +89 0.00% 297,447
2015-08-03 2015-07-30 23.077 12,622 -223 0.00% 291,274
2015-07-30 2015-07-28 22.861 12,845 +167 0.00% 293,646
2015-07-29 2015-07-27 22.501 12,678 -55 0.00% 285,264
2015-07-27 2015-07-23 24.157 12,733 +55 0.00% 307,588
2015-07-24 2015-07-22 24.085 12,678 -167 0.00% 305,347
2015-07-23 2015-07-21 23.905 12,845 +112 0.00% 307,057
2015-07-22 2015-07-20 23.833 12,733 -112 0.00% 303,462
2015-07-16 2015-07-14 23.257 12,845 +112 0.00% 298,733
2015-07-15 2015-07-13 23.365 12,733 +55 0.00% 297,503
2015-07-14 2015-07-10 23.149 12,678 -111 0.00% 293,480
2015-07-13 2015-07-09 22.753 12,789 +42 0.00% 290,984
2015-07-10 2015-07-08 19.693 12,747 -134 0.00% 251,022
2015-07-09 2015-07-07 22.033 12,881 +208 0.00% 283,803
2015-07-08 2015-07-06 22.357 12,673 -39 0.00% 283,326
2015-07-07 2015-07-03 23.653 12,712 -55 0.00% 300,674
2015-07-06 2015-07-02 23.941 12,767 +111 0.00% 305,652
2015-07-03 2015-06-30 24.157 12,656 -167 0.00% 305,728
2015-06-30 2015-06-26 24.229 12,823 -55 0.00% 310,685
2015-06-29 2015-06-25 24.445 12,878 +250 0.00% 314,800
2015-06-26 2015-06-24 24.697 12,628 -136 0.00% 311,871
2015-06-25 2015-06-23 24.733 12,764 +111 0.00% 315,689
2015-06-23 2015-06-19 24.265 12,653 +1 0.00% 307,022
2015-06-19 2015-06-17 24.769 12,652 +1 0.00% 313,375
2015-06-17 2015-06-15 24.985 12,651 -211 0.00% 316,083
2015-06-16 2015-06-12 25.309 12,862 -484 0.00% 325,522
2015-06-15 2015-06-11 25.093 13,346 -146 0.00% 334,888
2015-06-12 2015-06-10 24.949 13,492 -43 0.00% 336,609
2015-06-11 2015-06-09 25.201 13,535 +56 0.00% 341,093
2015-06-10 2015-06-08 26.029 13,479 +28 0.00% 350,842
2015-06-09 2015-06-05 26.677 13,451 -31 0.00% 358,830
2015-06-08 2015-06-04 26.317 13,482 +4 0.00% 354,803
2015-06-05 2015-06-03 27.181 13,478 -37 0.00% 366,344
2015-06-04 2015-06-02 26.893 13,515 +179 0.00% 363,457
2015-06-03 2015-06-01 28.009 13,336 -153 0.00% 373,526
2015-06-02 2015-05-29 27.145 13,489 -19 0.00% 366,157
2015-06-01 2015-05-28 26.857 13,508 +111 0.00% 362,782
2015-05-29 2015-05-27 27.541 13,397 -49 0.00% 368,965
2015-05-28 2015-05-26 26.677 13,446 -41,166 0.00% 358,697
2015-05-27 2015-05-22 26.425 54,612 -8 0.01% 1,443,113
2015-05-26 2015-05-21 26.281 54,620 +171 0.01% 1,435,459
2015-05-22 2015-05-20 26.425 54,449 -22,321 0.01% 1,438,806
2015-05-21 2015-05-19 27.732 76,770 +55 0.01% 2,128,972
2015-05-20 2015-05-18 27.218 76,715 +1,524 0.01% 2,087,997
2015-05-19 2015-05-15 27.071 75,191 +5,119 0.01% 2,035,470
2015-05-18 2015-05-14 26.446 70,072 +207 0.01% 1,853,141
2015-05-15 2015-05-13 26.520 69,865 +21,808 0.01% 1,852,799
2015-05-14 2015-05-12 25.895 48,057 +85 0.01% 1,244,449
2015-05-13 2015-05-11 25.859 47,972 -182 0.01% 1,240,486
2015-05-12 2015-05-08 25.675 48,154 +147 0.01% 1,236,349
2015-05-11 2015-05-07 25.124 48,007 -109 0.01% 1,206,124
2015-05-08 2015-05-06 25.859 48,116 +44 0.01% 1,244,210
2015-05-07 2015-05-05 26.593 48,072 -66 0.01% 1,278,386
2015-05-06 2015-05-04 27.291 48,138 -43 0.01% 1,313,736
2015-05-05 2015-04-30 26.005 48,181 +54 0.01% 1,252,969
2015-05-04 2015-04-29 26.299 48,127 +55 0.01% 1,265,707
2015-04-30 2015-04-28 26.703 48,072 -30 0.01% 1,283,684
2015-04-29 2015-04-27 27.181 48,102 -73 0.01% 1,307,453
2015-04-28 2015-04-24 26.887 48,175 +196 0.01% 1,295,282
2015-04-27 2015-04-23 26.667 47,979 -20 0.01% 1,279,438
2015-04-24 2015-04-22 26.446 47,999 -33 0.01% 1,269,393
2015-04-23 2015-04-21 26.005 48,032 +109 0.01% 1,249,095
2015-04-21 2015-04-17 26.924 47,923 -41 0.01% 1,290,266
2015-04-20 2015-04-16 27.548 47,964 +34 0.01% 1,321,320
2015-04-17 2015-04-15 26.520 47,930 -152 0.01% 1,271,089
2015-04-16 2015-04-14 27.511 48,082 +3 0.01% 1,322,805
2015-04-15 2015-04-13 28.613 48,079 +128 0.01% 1,375,702
2015-04-14 2015-04-10 27.548 47,951 -54 0.01% 1,320,962
2015-04-13 2015-04-09 27.144 48,005 -4,325 0.01% 1,303,054
2015-04-10 2015-04-08 26.152 52,330 -109 0.01% 1,368,555
2015-04-09 2015-04-02 23.765 52,439 +4,301 0.01% 1,246,207
2015-04-02 2015-03-31 22.553 48,138 +55 0.01% 1,085,645
2015-04-01 2015-03-30 22.626 48,083 +102 0.01% 1,087,937
2015-03-30 2015-03-26 22.075 47,981 -76 0.01% 1,059,193
2015-03-27 2015-03-25 22.553 48,057 +95 0.01% 1,083,818
2015-03-26 2015-03-24 22.700 47,962 -205 0.01% 1,088,722
2015-03-25 2015-03-23 22.736 48,167 +166 0.01% 1,095,145
2015-03-24 2015-03-20 22.883 48,001 -41 0.01% 1,098,423
2015-03-23 2015-03-19 22.810 48,042 +20 0.01% 1,095,832
2015-03-20 2015-03-18 22.663 48,022 +49 0.01% 1,088,320
2015-03-19 2015-03-17 22.443 47,973 -95 0.01% 1,076,637
2015-03-18 2015-03-16 22.920 48,068 +54 0.01% 1,101,722
2015-03-16 2015-03-12 23.177 48,014 +69 0.01% 1,112,830
2015-03-12 2015-03-10 23.949 47,945 -131 0.01% 1,148,213
2015-03-11 2015-03-09 23.875 48,076 +98 0.01% 1,147,818
2015-03-10 2015-03-06 24.132 47,978 -109 0.01% 1,157,814
2015-03-09 2015-03-05 23.949 48,087 -27 0.01% 1,151,613
2015-03-06 2015-03-04 24.095 48,114 -28 0.01% 1,159,329
2015-03-05 2015-03-03 23.949 48,142 +66 0.01% 1,152,930
2015-03-03 2015-02-27 24.610 48,076 +25 0.01% 1,183,136
2015-02-27 2015-02-25 23.765 48,051 +120 0.01% 1,141,926
2015-02-26 2015-02-24 23.728 47,931 -162 0.01% 1,137,314
2015-02-25 2015-02-23 23.691 48,093 +82 0.01% 1,139,392
2015-02-24 2015-02-18 23.728 48,011 -164 0.01% 1,139,212
2015-02-17 2015-02-13 23.324 48,175 +100 0.01% 1,123,639
2015-02-16 2015-02-12 22.847 48,075 +58 0.01% 1,098,351
2015-02-13 2015-02-11 22.957 48,017 -117 0.01% 1,102,317
2015-02-12 2015-02-10 22.773 48,134 +109 0.01% 1,096,163
2015-02-10 2015-02-06 22.847 48,025 -160 0.01% 1,097,208
2015-02-06 2015-02-04 22.663 48,185 +141 0.01% 1,092,015
2015-02-05 2015-02-03 22.443 48,044 +109 0.01% 1,078,231
2015-02-03 2015-01-30 23.104 47,935 -218 0.01% 1,107,477
2015-01-30 2015-01-28 23.581 48,153 +163 0.01% 1,135,507
2015-01-29 2015-01-27 23.655 47,990 -136 0.01% 1,135,189
2015-01-28 2015-01-26 23.875 48,126 +163 0.01% 1,149,012
2015-01-27 2015-01-23 24.169 47,963 -148 0.01% 1,159,214
2015-01-26 2015-01-22 23.912 48,111 +54 0.01% 1,150,421
2015-01-23 2015-01-21 24.169 48,057 +28 0.01% 1,161,486
2015-01-22 2015-01-20 23.691 48,029 -5 0.01% 1,137,875
2015-01-21 2015-01-19 23.544 48,034 -109 0.01% 1,130,936
2015-01-19 2015-01-15 24.316 48,143 +27 0.01% 1,170,638
2015-01-16 2015-01-14 24.683 48,116 -54 0.01% 1,187,655
2015-01-14 2015-01-12 24.132 48,170 +109 0.01% 1,162,448
2015-01-13 2015-01-09 24.426 48,061 +54 0.01% 1,173,940
2015-01-12 2015-01-08 24.426 48,007 +54 0.01% 1,172,621
2015-01-09 2015-01-07 24.904 47,953 -54 0.01% 1,194,199
2015-01-08 2015-01-06 25.565 48,007 -163 0.01% 1,227,284
2015-01-07 2015-01-05 25.161 48,170 +228 0.01% 1,211,989
2015-01-06 2015-01-02 24.536 47,942 -54 0.01% 1,176,316
2015-01-05 2014-12-31 24.059 47,996 -27 0.01% 1,154,723
2015-01-02 2014-12-29 23.875 48,023 +54 0.01% 1,146,553
2014-12-30 2014-12-24 23.949 47,969 -54 0.01% 1,148,787
2014-12-29 2014-12-22 23.508 48,023 -55 0.01% 1,128,913
2014-12-23 2014-12-19 23.912 48,078 +109 0.01% 1,149,632
2014-12-22 2014-12-18 23.618 47,969 +10 0.01% 1,132,930
2014-12-19 2014-12-17 23.691 47,959 +39 0.01% 1,136,217
2014-12-18 2014-12-16 24.242 47,920 -223 0.01% 1,161,695
2014-12-17 2014-12-15 23.875 48,143 -10 0.01% 1,149,418
2014-12-16 2014-12-12 24.426 48,153 +54 0.01% 1,176,187
2014-12-15 2014-12-11 24.536 48,099 -54 0.01% 1,180,168
2014-12-12 2014-12-10 24.940 48,153 +87 0.01% 1,200,949
2014-12-11 2014-12-09 24.646 48,066 +54 0.01% 1,184,655
2014-12-09 2014-12-05 25.381 48,012 -109 0.01% 1,218,595
2014-12-05 2014-12-03 25.381 48,121 +68 0.01% 1,221,361
2014-12-04 2014-12-02 25.822 48,053 +119 0.01% 1,240,816
2014-12-03 2014-12-01 26.079 47,934 +21,639 0.01% 1,250,067
2014-12-02 2014-11-28 26.630 26,295 -54 0.00% 700,233
2014-12-01 2014-11-27 26.814 26,349 +54 0.00% 706,510
2014-11-28 2014-11-26 26.299 26,295 -54 0.00% 691,540
2014-11-27 2014-11-25 26.226 26,349 +165 0.00% 691,025
2014-11-26 2014-11-24 26.960 26,184 -91 0.00% 705,933
2014-11-24 2014-11-20 26.336 26,275 +108 0.00% 691,980
2014-11-21 2014-11-19 26.887 26,167 -54 0.00% 703,552
2014-11-17 2014-11-13 27.585 26,221 -105 0.00% 723,304
2014-11-13 2014-11-11 27.989 26,326 +55 0.00% 736,837
2014-11-10 2014-11-06 27.915 26,271 +109 0.00% 733,367
2014-11-07 2014-11-05 27.915 26,162 +13,055 0.00% 730,325
2014-11-06 2014-11-04 27.915 13,107 -164 0.00% 365,888
2014-11-05 2014-11-03 27.732 13,271 -49 0.00% 368,029
2014-11-04 2014-10-31 28.026 13,320 +164 0.00% 373,302
2014-11-03 2014-10-30 27.842 13,156 -36 0.00% 366,289
2014-10-31 2014-10-29 27.805 13,192 +54 0.00% 366,807
2014-10-30 2014-10-28 27.365 13,138 +20 0.00% 359,515
2014-10-29 2014-10-27 27.622 13,118 -13 0.00% 362,340
2014-10-27 2014-10-23 27.548 13,131 -98 0.00% 361,735
2014-10-24 2014-10-22 27.915 13,229 +54 0.00% 369,294
2014-10-22 2014-10-20 27.769 13,175 +55 0.00% 365,851
2014-10-21 2014-10-17 28.136 13,120 -55 0.00% 369,142
2014-10-17 2014-10-15 28.246 13,175 -89 0.00% 372,142
2014-10-15 2014-10-13 28.981 13,264 +131 0.00% 384,400
2014-10-14 2014-10-10 29.054 13,133 +54 0.00% 381,568
2014-10-10 2014-10-08 29.311 13,079 -163 0.00% 383,362
2014-10-09 2014-10-07 28.834 13,242 +126 0.00% 381,816
2014-10-08 2014-10-06 28.613 13,116 -218 0.00% 375,293
2014-10-07 2014-10-03 28.283 13,334 +54 0.00% 377,123
2014-10-06 2014-09-30 28.356 13,280 +109 0.00% 376,571
2014-09-30 2014-09-26 29.642 13,171 +55 0.00% 390,412
2014-09-29 2014-09-25 29.458 13,116 -42 0.00% 386,373
2014-09-25 2014-09-23 29.458 13,158 -109 0.00% 387,611
2014-09-24 2014-09-22 29.715 13,267 +55 0.00% 394,233
2014-09-23 2014-09-19 30.230 13,212 +56 0.00% 399,392
2014-09-22 2014-09-18 30.156 13,156 -54 0.00% 396,733
2014-09-19 2014-09-17 29.899 13,210 -20 0.00% 394,965
2014-09-18 2014-09-16 29.679 13,230 +122 0.00% 392,647
2014-09-17 2014-09-15 29.715 13,108 -55 0.00% 389,508
2014-09-16 2014-09-12 29.752 13,163 +79 0.00% 391,626
2014-09-15 2014-09-11 29.752 13,084 -219 0.00% 389,275
2014-09-12 2014-09-10 30.303 13,303 +196 0.00% 403,121
2014-09-11 2014-09-08 30.193 13,107 -164 0.00% 395,737
2014-09-08 2014-09-04 30.712 13,271 +218 0.00% 407,573
2014-09-05 2014-09-03 31.009 13,053 +266 0.00% 404,760
2014-09-02 2014-08-29 29.931 12,787 +107 0.00% 382,724
2014-09-01 2014-08-28 29.373 12,680 -185 0.00% 372,450
2014-08-28 2014-08-26 30.228 12,865 +162 0.00% 388,885
2014-08-26 2014-08-22 30.228 12,703 -149 0.00% 383,988
2014-08-22 2014-08-20 30.117 12,852 +113 0.00% 387,059
2014-08-21 2014-08-19 30.303 12,739 +54 0.00% 386,024
2014-08-20 2014-08-18 30.117 12,685 -108 0.00% 382,029
2014-08-19 2014-08-15 30.303 12,793 +128 0.00% 387,660
2014-08-15 2014-08-13 30.526 12,665 -538 0.00% 386,607
2014-08-13 2014-08-11 29.596 13,203 -161 0.00% 390,757
2014-08-08 2014-08-06 29.782 13,364 -74 0.00% 398,007
2014-08-07 2014-08-05 29.894 13,438 +108 0.00% 401,709
2014-08-06 2014-08-04 29.745 13,330 -91 0.00% 396,498
2014-08-05 2014-08-01 29.931 13,421 +162 0.00% 401,700
2014-08-04 2014-07-31 30.451 13,259 -108 0.00% 403,753
2014-07-31 2014-07-29 30.488 13,367 -65 0.00% 407,539
2014-07-30 2014-07-28 30.897 13,432 +216 0.00% 415,014
2014-07-29 2014-07-25 31.083 13,216 -95 0.00% 410,797
2014-07-28 2014-07-24 31.083 13,311 +107 0.00% 413,750
2014-07-23 2014-07-21 30.860 13,204 -161 0.00% 407,479
2014-07-22 2014-07-18 31.046 13,365 +161 0.00% 414,932
2014-07-21 2014-07-17 31.046 13,204 -161 0.00% 409,933
2014-07-18 2014-07-16 31.158 13,365 +69 0.00% 416,423
2014-07-17 2014-07-15 31.381 13,296 +81 0.00% 417,239
2014-07-16 2014-07-14 30.265 13,215 -81 0.00% 399,957
2014-07-14 2014-07-10 30.377 13,296 -108 0.00% 403,891
2014-07-11 2014-07-09 30.079 13,404 +54 0.00% 403,185
2014-07-10 2014-07-08 30.526 13,350 +60 0.00% 407,517
2014-07-08 2014-07-04 29.968 13,290 +54 0.00% 398,273
2014-07-07 2014-07-03 30.079 13,236 -107 0.00% 398,132
2014-07-04 2014-07-02 30.228 13,343 -37 0.00% 403,334
2014-07-03 2014-06-30 29.708 13,380 -13 0.00% 397,488
2014-07-02 2014-06-27 29.633 13,393 +108 0.00% 396,878
2014-06-26 2014-06-24 30.265 13,285 -11 0.00% 402,075
2014-06-25 2014-06-23 30.042 13,296 +108 0.00% 399,442
2014-06-24 2014-06-20 29.968 13,188 -195 0.00% 395,217
2014-06-23 2014-06-19 28.927 13,383 +161 0.00% 387,128
2014-06-20 2014-06-18 29.001 13,222 -32 0.00% 383,454
2014-06-19 2014-06-17 28.369 13,254 +16 0.00% 376,004
2014-06-18 2014-06-16 28.369 13,238 -54 0.00% 375,550
2014-06-17 2014-06-13 28.443 13,292 +108 0.00% 378,071
2014-06-16 2014-06-12 28.481 13,184 -1,051 0.00% 375,489
2014-06-13 2014-06-11 28.592 14,235 +118 0.00% 407,010
2014-06-11 2014-06-09 28.183 14,117 +18 0.00% 397,862
2014-06-10 2014-06-06 27.923 14,099 -108 0.00% 393,686
2014-06-05 2014-06-03 28.443 14,207 -13,932 0.00% 404,097
2014-06-04 2014-05-30 27.031 28,139 +153 0.01% 760,614
2014-06-03 2014-05-29 27.477 27,986 -49 0.01% 768,965
2014-05-30 2014-05-28 27.700 28,035 +54 0.01% 776,566
2014-05-29 2014-05-27 28.709 27,981 -54 0.01% 803,298
2014-05-28 2014-05-26 29.010 28,035 +421 0.01% 813,298
2014-05-22 2014-05-20 28.144 27,614 -159 0.01% 777,156
2014-05-21 2014-05-19 28.370 27,773 +153 0.01% 787,909
2014-05-19 2014-05-15 28.445 27,620 -218 0.01% 785,650
2014-05-16 2014-05-14 28.596 27,838 +53 0.01% 796,046
2014-05-15 2014-05-13 27.428 27,785 +157 0.01% 762,079
2014-05-13 2014-05-09 26.787 27,628 -159 0.01% 740,078
2014-05-12 2014-05-08 26.976 27,787 +31 0.01% 749,572
2014-05-09 2014-05-07 26.863 27,756 +33 0.01% 745,598
2014-05-08 2014-05-05 27.691 27,723 -106 0.01% 767,690
2014-05-07 2014-05-02 27.880 27,829 +80 0.01% 775,868
2014-05-05 2014-04-30 27.842 27,749 -371 0.01% 772,592
2014-05-02 2014-04-29 27.993 28,120 +288 0.01% 787,159
2014-04-29 2014-04-25 28.709 27,832 +140 0.01% 799,020
2014-04-25 2014-04-23 29.123 27,692 -53 0.01% 806,477
2014-04-23 2014-04-17 29.048 27,745 -83 0.01% 805,930
2014-04-22 2014-04-16 29.198 27,828 +14 0.01% 812,535
2014-04-17 2014-04-15 28.897 27,814 +159 0.01% 803,743
2014-04-14 2014-04-10 30.555 27,655 -17 0.01% 844,993
2014-04-11 2014-04-09 30.253 27,672 +40 0.01% 837,172
2014-04-10 2014-04-08 29.613 27,632 -106 0.01% 818,264
2014-04-09 2014-04-07 29.839 27,738 +106 0.01% 827,673
2014-04-07 2014-04-03 28.859 27,632 -212 0.01% 797,443
2014-04-03 2014-04-01 28.445 27,844 +87 0.01% 792,022
2014-04-02 2014-03-31 28.520 27,757 -106 0.01% 791,638
2014-04-01 2014-03-28 27.691 27,863 +53 0.01% 771,567
2014-03-31 2014-03-27 27.842 27,810 -53 0.01% 774,290
2014-03-28 2014-03-26 28.181 27,863 +160 0.01% 785,214
2014-03-27 2014-03-25 29.311 27,703 +85 0.01% 812,016
2014-03-26 2014-03-24 29.764 27,618 -14 0.01% 822,011
2014-03-25 2014-03-21 29.387 27,632 +5,202 0.01% 812,017
2014-03-21 2014-03-19 31.082 22,430 +53 0.00% 697,175
2014-03-20 2014-03-18 30.856 22,377 +14 0.00% 690,469
2014-03-19 2014-03-17 30.743 22,363 +54 0.00% 687,509
2014-03-18 2014-03-14 30.517 22,309 -213 0.00% 680,806
2014-03-17 2014-03-13 30.819 22,522 +213 0.00% 694,095
2014-03-14 2014-03-12 31.459 22,309 -114 0.00% 701,819
2014-03-13 2014-03-11 31.873 22,423 -55 0.00% 714,698
2014-03-11 2014-03-07 32.552 22,478 +106 0.00% 731,695
2014-03-10 2014-03-06 33.154 22,372 +53 0.00% 741,730
2014-03-07 2014-03-05 31.949 22,319 -14 0.00% 713,065
2014-03-06 2014-03-04 32.439 22,333 +30 0.00% 724,450
2014-03-05 2014-03-03 31.949 22,303 -106 0.00% 712,554
2014-03-04 2014-02-28 32.062 22,409 +4 0.00% 718,473
2014-02-28 2014-02-26 31.760 22,405 +54 0.00% 711,592
2014-02-26 2014-02-24 32.062 22,351 -54 0.00% 716,613
2014-02-25 2014-02-21 32.552 22,405 -53 0.00% 729,318
2014-02-24 2014-02-20 32.589 22,458 -36 0.00% 731,890
2014-02-21 2014-02-19 33.606 22,494 +138 0.00% 755,945
2014-02-20 2014-02-18 33.908 22,356 +39 0.00% 758,045
2014-02-19 2014-02-17 33.192 22,317 -160 0.00% 740,747
2014-02-18 2014-02-14 32.815 22,477 -50 0.00% 737,590
2014-02-17 2014-02-13 32.665 22,527 +159 0.00% 735,836
2014-02-14 2014-02-12 32.966 22,368 +53 0.00% 737,384
2014-02-13 2014-02-11 32.439 22,315 -212 0.00% 723,866
2014-02-12 2014-02-10 32.439 22,527 +106 0.00% 730,743
2014-02-11 2014-02-07 32.627 22,421 -42 0.00% 731,529
2014-02-10 2014-02-06 32.062 22,463 +365 0.00% 720,204
2014-02-06 2014-02-04 31.271 22,098 +36 0.00% 691,018
2014-02-05 2014-01-30 32.853 22,062 -67 0.00% 724,803
2014-02-04 2014-01-28 32.627 22,129 -52 0.00% 722,001
2014-01-29 2014-01-27 32.099 22,181 +21 0.00% 711,999
2014-01-28 2014-01-24 33.531 22,160 -5 0.00% 743,050
2014-01-27 2014-01-23 34.624 22,165 +23 0.00% 767,435
2014-01-24 2014-01-22 35.754 22,142 -49 0.00% 791,665
2014-01-23 2014-01-21 35.302 22,191 -53 0.00% 783,384
2014-01-22 2014-01-20 35.679 22,244 -71 0.00% 793,636
2014-01-21 2014-01-17 36.168 22,315 +242 0.00% 807,098
2014-01-17 2014-01-15 36.847 22,073 -77 0.00% 813,315
2014-01-16 2014-01-14 36.470 22,150 -137 0.00% 807,807
2014-01-15 2014-01-13 37.299 22,287 +107 0.00% 831,276
2014-01-14 2014-01-10 37.675 22,180 +53 0.00% 835,641
2014-01-13 2014-01-09 37.223 22,127 -128 0.00% 823,641
2014-01-09 2014-01-07 36.696 22,255 +106 0.00% 816,667
2014-01-08 2014-01-06 36.319 22,149 -15 0.00% 804,432
2014-01-07 2014-01-03 37.148 22,164 +70 0.00% 823,348
2014-01-06 2014-01-02 37.770 22,094 +53 0.00% 834,482
2014-01-03 2013-12-31 38.146 22,041 -159 0.00% 840,785
2013-12-30 2013-12-24 38.429 22,200 +68 0.00% 853,123
2013-12-27 2013-12-20 37.110 22,132 +53 0.00% 821,325
2013-12-20 2013-12-18 38.052 22,079 -100 0.00% 840,155
2013-12-18 2013-12-16 38.241 22,179 -53 0.00% 848,138
2013-12-17 2013-12-13 38.806 22,232 +112 0.00% 862,729
2013-12-16 2013-12-12 39.088 22,120 +53 0.00% 864,633
2013-12-13 2013-12-11 38.806 22,067 -53 0.00% 856,326
2013-12-12 2013-12-10 39.371 22,120 -86 0.00% 870,883
2013-12-11 2013-12-09 39.842 22,206 +54 0.00% 884,727
2013-12-10 2013-12-06 39.465 22,152 -255 0.00% 874,229
2013-12-09 2013-12-05 39.277 22,407 +271 0.00% 880,072
2013-12-06 2013-12-04 39.653 22,136 +75 0.00% 877,768
2013-12-05 2013-12-03 39.371 22,061 -12 0.00% 868,560
2013-12-04 2013-12-02 39.559 22,073 -212 0.00% 873,191
2013-12-02 2013-11-28 38.241 22,285 +37 0.00% 852,191
2013-11-29 2013-11-27 38.429 22,248 +171 0.00% 854,967
2013-11-28 2013-11-26 37.562 22,077 -88 0.00% 829,266
2013-11-27 2013-11-25 38.900 22,165 +53 0.00% 862,216
2013-11-26 2013-11-22 38.712 22,112 -12 0.00% 855,989
2013-11-25 2013-11-21 38.241 22,124 -159 0.00% 846,035
2013-11-22 2013-11-20 38.617 22,283 +584 0.00% 860,510
2013-11-21 2013-11-19 38.806 21,699 +53 0.00% 842,045
2013-11-20 2013-11-18 39.371 21,646 -53 0.00% 852,221
2013-11-19 2013-11-15 38.052 21,699 +53 0.00% 825,695
2013-11-18 2013-11-14 37.864 21,646 -117 0.00% 819,600
2013-11-15 2013-11-13 36.922 21,763 +53 0.00% 803,532
2013-11-13 2013-11-11 37.770 21,710 -53 0.00% 819,979
2013-11-12 2013-11-08 37.770 21,763 +15 0.00% 821,981
2013-11-11 2013-11-07 38.806 21,748 +96 0.00% 843,947
2013-11-08 2013-11-06 39.748 21,652 -53 0.00% 860,615
2013-11-07 2013-11-05 40.407 21,705 +34 0.00% 877,032
2013-11-06 2013-11-04 40.313 21,671 -372 0.00% 873,617
2013-11-05 2013-11-01 38.712 22,043 -212 0.00% 853,318
2013-11-01 2013-10-30 38.335 22,255 +91 0.00% 853,140
2013-10-31 2013-10-29 38.052 22,164 -122 0.00% 843,389
2013-10-30 2013-10-28 37.525 22,286 -743 0.00% 836,276
2013-10-29 2013-10-25 36.508 23,029 +317 0.00% 840,731
2013-10-28 2013-10-24 36.206 22,712 +674 0.00% 822,313
2013-10-25 2013-10-23 36.658 22,038 -159 0.00% 807,874
2013-10-24 2013-10-22 36.884 22,197 +113 0.00% 818,720
2013-10-23 2013-10-21 36.884 22,084 -2,177 0.00% 814,552
2013-10-22 2013-10-18 36.244 24,261 +40 0.00% 879,310
2013-10-21 2013-10-17 36.545 24,221 +974 0.00% 885,161
2013-10-18 2013-10-16 36.281 23,247 +137 0.00% 843,435
2013-10-17 2013-10-15 36.696 23,110 +849 0.00% 848,042
2013-10-16 2013-10-11 37.449 22,261 -923 0.00% 833,661
2013-10-15 2013-10-10 37.638 23,184 +1,082 0.00% 872,594
2013-10-11 2013-10-09 37.299 22,102 -149 0.00% 824,376
2013-10-10 2013-10-08 37.958 22,251 +52 0.00% 844,604
2013-10-09 2013-10-07 37.864 22,199 +33 0.00% 840,539
2013-10-08 2013-10-04 37.864 22,166 -354 0.00% 839,290
2013-10-07 2013-10-03 37.299 22,520 -17 0.00% 839,967
2013-10-04 2013-10-02 37.110 22,537 +104 0.00% 836,355
2013-10-03 2013-09-30 37.562 22,433 -50 0.00% 842,638
2013-10-02 2013-09-27 37.261 22,483 -55 0.00% 837,739
2013-09-30 2013-09-26 36.997 22,538 -1 0.00% 833,845
2013-09-27 2013-09-25 37.958 22,539 +476 0.00% 855,536
2013-09-26 2013-09-24 36.545 22,063 +249 0.00% 806,296
2013-09-25 2013-09-23 38.712 21,814 -137 0.00% 844,453
2013-09-24 2013-09-19 37.675 21,951 -319 0.00% 827,014
2013-09-23 2013-09-18 36.470 22,270 +144 0.00% 812,183
2013-09-19 2013-09-17 35.566 22,126 -8 0.00% 786,925
2013-09-17 2013-09-13 34.774 22,134 -106 0.00% 769,697
2013-09-16 2013-09-12 35.613 22,240 -979 0.00% 792,023
2013-09-13 2013-09-11 34.694 23,219 +480 0.00% 805,549
2013-09-12 2013-09-10 34.694 22,739 -315 0.00% 788,896
2013-09-11 2013-09-09 34.349 23,054 -29 0.00% 791,879
2013-09-10 2013-09-06 33.506 23,083 -982 0.00% 773,429
2013-09-09 2013-09-05 33.200 24,065 -209 0.00% 798,960
2013-09-04 2013-09-02 32.511 24,274 +52 0.00% 789,168
2013-09-03 2013-08-30 32.281 24,222 +39 0.00% 781,912
2013-09-02 2013-08-29 31.247 24,183 +185 0.00% 755,650
2013-08-29 2013-08-27 32.511 23,998 +104 0.00% 780,195
2013-08-28 2013-08-26 33.009 23,894 +1,111 0.00% 788,708
2013-08-26 2013-08-22 33.124 22,783 -10 0.00% 754,653
2013-08-23 2013-08-21 33.353 22,793 -156 0.00% 760,221
2013-08-21 2013-08-19 35.230 22,949 +209 0.00% 808,485
2013-08-20 2013-08-16 35.459 22,740 -27 0.00% 806,347
2013-08-19 2013-08-15 34.617 22,767 -208 0.00% 788,124
2013-08-15 2013-08-12 35.191 22,975 +48 0.00% 808,521
2013-08-12 2013-08-08 34.923 22,927 +30 0.00% 800,686
2013-08-09 2013-08-07 34.119 22,897 +53 0.00% 781,226
2013-08-08 2013-08-06 34.119 22,844 +104 0.00% 779,417
2013-08-07 2013-08-05 33.392 22,740 -157 0.00% 759,324
2013-08-06 2013-08-02 33.430 22,897 -52 0.00% 765,443
2013-08-05 2013-08-01 33.124 22,949 +105 0.00% 760,151
2013-08-02 2013-07-31 32.664 22,844 +52 0.00% 746,176
2013-08-01 2013-07-30 33.238 22,792 -166 0.00% 757,569
2013-07-31 2013-07-29 33.047 22,958 +209 0.00% 758,691
2013-07-30 2013-07-26 33.774 22,749 -261 0.00% 768,336
2013-07-29 2013-07-25 34.311 23,010 +50 0.00% 789,487
2013-07-26 2013-07-24 33.698 22,960 -188 0.00% 773,704
2013-07-25 2013-07-23 33.085 23,148 +300 0.00% 765,857
2013-07-24 2013-07-22 32.128 22,848 -52 0.00% 734,058
2013-07-23 2013-07-19 32.473 22,900 +104 0.00% 743,621
2013-07-22 2013-07-18 32.779 22,796 -104 0.00% 747,227
2013-07-18 2013-07-16 32.051 22,900 +41 0.00% 733,975
2013-07-17 2013-07-15 32.013 22,859 +82 0.00% 731,785
2013-07-16 2013-07-12 31.247 22,777 +2 0.00% 711,716
2013-07-12 2013-07-10 30.520 22,775 -157 0.00% 695,083
2013-07-11 2013-07-09 30.405 22,932 -550 0.00% 697,241
2013-07-10 2013-07-08 30.366 23,482 +105 0.00% 713,064
2013-07-09 2013-07-05 30.520 23,377 +105 0.00% 713,456
2013-07-08 2013-07-04 30.826 23,272 -157 0.00% 717,381
2013-07-05 2013-07-03 30.558 23,429 -52 0.00% 715,940
2013-07-04 2013-07-02 30.864 23,481 +121 0.00% 724,723
2013-07-03 2013-06-28 30.596 23,360 +52 0.00% 714,726
2013-07-02 2013-06-27 30.443 23,308 -522 0.00% 709,565
2013-06-28 2013-06-26 29.907 23,830 -37 0.00% 712,681
2013-06-27 2013-06-25 28.413 23,867 -89 0.00% 678,144
2013-06-26 2013-06-24 28.069 23,956 -33 0.00% 672,417
2013-06-25 2013-06-21 28.682 23,989 +81 0.00% 688,041
2013-06-24 2013-06-20 28.911 23,908 -95 0.00% 691,211
2013-06-21 2013-06-19 29.639 24,003 +228 0.00% 711,421
2013-06-20 2013-06-18 29.371 23,775 -195 0.00% 698,291
2013-06-19 2013-06-17 29.103 23,970 +52 0.00% 697,593
2013-06-18 2013-06-14 29.141 23,918 -101 0.00% 696,995
2013-06-17 2013-06-13 28.643 24,019 +175 0.00% 687,982
2013-06-14 2013-06-11 29.524 23,844 -177 0.00% 703,969
2013-06-13 2013-06-10 31.094 24,021 +1,254 0.00% 746,908
2013-06-11 2013-06-07 31.324 22,767 -129 0.00% 713,148
2013-06-10 2013-06-06 31.324 22,896 -73 0.00% 717,188
2013-06-07 2013-06-05 31.515 22,969 +104 0.00% 723,873
2013-06-06 2013-06-04 31.171 22,865 +105 0.00% 712,715
2013-06-05 2013-06-03 31.324 22,760 +206 0.00% 712,928
2013-06-04 2013-05-31 31.975 22,554 -91 0.00% 721,158
2013-06-03 2013-05-30 31.056 22,645 +157 0.00% 703,256
2013-05-31 2013-05-29 31.822 22,488 -303 0.00% 715,603
2013-05-30 2013-05-28 32.894 22,791 -522 0.00% 749,682
2013-05-29 2013-05-27 33.200 23,313 +4,287 0.00% 773,994
2013-05-28 2013-05-24 33.736 19,026 +17 0.00% 641,865
2013-05-27 2013-05-23 34.272 19,009 +183 0.00% 651,482
2013-05-24 2013-05-22 33.928 18,826 -105 0.00% 638,722
2013-05-23 2013-05-21 34.425 18,931 -52 0.00% 651,709
2013-05-21 2013-05-16 33.851 18,983 +157 0.00% 642,595
2013-05-20 2013-05-15 34.081 18,826 -523 0.00% 641,606
2013-05-16 2013-05-14 33.774 19,349 +418 0.00% 653,503
2013-05-15 2013-05-13 34.962 18,931 -603 0.00% 661,858
2013-05-14 2013-05-10 36.264 19,534 +522 0.00% 708,372
2013-05-13 2013-05-09 35.574 19,012 +157 0.00% 676,338
2013-05-10 2013-05-08 33.392 18,855 +52 0.00% 629,598
2013-05-09 2013-05-07 49.578 18,803 -75 0.00% 932,224
2013-05-08 2013-05-06 49.813 18,878 +3,459 0.00% 940,367
2013-05-06 2013-05-02 48.875 15,419 -86 0.00% 753,607
2013-05-03 2013-04-30 49.461 15,505 -26 0.00% 766,897
2013-05-02 2013-04-29 47.352 15,531 -298 0.00% 735,417
2013-04-30 2013-04-26 48.055 15,829 -86 0.00% 760,659
2013-04-29 2013-04-25 48.524 15,915 +43 0.00% 772,253
2013-04-26 2013-04-24 48.875 15,872 -334 0.00% 775,747
2013-04-25 2013-04-23 47.117 16,206 +26 0.00% 763,580
2013-04-24 2013-04-22 47.469 16,180 +3 0.00% 768,044
2013-04-23 2013-04-19 47.000 16,177 +981 0.00% 760,317
2013-04-22 2013-04-18 45.711 15,196 -853 0.00% 694,619
2013-04-19 2013-04-17 48.172 16,049 +142 0.00% 773,112
2013-04-18 2013-04-16 50.399 15,907 -33 0.00% 801,695
2013-04-16 2013-04-12 52.391 15,940 +426 0.00% 835,119
2013-04-15 2013-04-11 51.688 15,514 -426 0.00% 801,890
2013-04-11 2013-04-09 50.282 15,940 +54 0.00% 801,490
2013-04-10 2013-04-08 49.227 15,886 -170 0.00% 782,017
2013-04-09 2013-04-05 49.813 16,056 -753 0.00% 799,795
2013-04-05 2013-04-02 50.282 16,809 +52 0.00% 845,185
2013-04-03 2013-03-28 51.805 16,757 +1,198 0.00% 868,103
2013-04-02 2013-03-27 52.040 15,559 +213 0.00% 809,687
2013-03-28 2013-03-26 52.391 15,346 -213 0.00% 803,999
2013-03-27 2013-03-25 51.805 15,559 +123 0.00% 806,040
2013-03-26 2013-03-22 52.157 15,436 +155 0.00% 805,095
2013-03-25 2013-03-21 53.446 15,281 -265 0.00% 816,713
2013-03-21 2013-03-19 53.095 15,546 +206 0.00% 825,409
2013-03-20 2013-03-18 53.446 15,340 -46 0.00% 819,866
2013-03-19 2013-03-15 53.563 15,386 +442 0.00% 824,128
2013-03-18 2013-03-14 55.790 14,944 +859 0.00% 833,732
2013-03-15 2013-03-13 56.494 14,085 -427 0.00% 795,713
2013-03-14 2013-03-12 57.431 14,512 +241 0.00% 833,443
2013-03-12 2013-03-08 60.244 14,271 +198 0.00% 859,746
2013-03-11 2013-03-07 57.431 14,073 +68 0.00% 808,231
2013-03-06 2013-03-04 55.908 14,005 +112 0.00% 782,986
2013-03-04 2013-02-28 55.439 13,893 +20 0.00% 770,211
2013-02-28 2013-02-26 52.977 13,873 +126 0.00% 734,956
2013-02-27 2013-02-25 55.087 13,747 +22 0.00% 757,283
2013-02-22 2013-02-20 58.252 13,725 -128 0.00% 799,505
2013-02-21 2013-02-19 57.666 13,853 +45 0.00% 798,843
2013-02-19 2013-02-15 57.080 13,808 +351 0.00% 788,156
2013-02-18 2013-02-14 58.721 13,457 -158 0.00% 790,203
2013-02-15 2013-02-08 57.549 13,615 +161 0.00% 783,523
2013-02-07 2013-02-05 57.666 13,454 -114 0.00% 775,835
2013-02-06 2013-02-04 59.307 13,568 +106 0.00% 804,672
2013-02-05 2013-02-01 59.072 13,462 +53 0.00% 795,230
2013-02-04 2013-01-31 60.010 13,409 +141 0.00% 804,672
2013-01-31 2013-01-29 60.596 13,268 -74 0.00% 803,986
2013-01-30 2013-01-28 60.361 13,342 +85 0.00% 805,343
2013-01-29 2013-01-25 61.416 13,257 +8 0.00% 814,196
2013-01-25 2013-01-23 63.057 13,249 -34 0.00% 835,445
2013-01-24 2013-01-22 65.870 13,283 +19 0.00% 874,954
2013-01-23 2013-01-21 63.878 13,264 -100 0.00% 847,273
2013-01-21 2013-01-17 63.292 13,364 +48 0.00% 845,829
2013-01-18 2013-01-16 65.636 13,316 -110 0.00% 874,006
2013-01-16 2013-01-14 66.105 13,426 +42 0.00% 887,520
2013-01-15 2013-01-11 64.698 13,384 +142 0.00% 865,920
2013-01-11 2013-01-09 64.933 13,242 -118 0.00% 859,837
2013-01-10 2013-01-08 67.745 13,360 +46 0.00% 905,080
2013-01-09 2013-01-07 69.269 13,314 -115 0.00% 922,250
2013-01-08 2013-01-04 67.277 13,429 +45 0.00% 903,458
2013-01-02 2012-12-27 62.823 13,384 +15 0.00% 840,821
2012-12-28 2012-12-24 61.182 13,369 +23 0.00% 817,941
2012-12-21 2012-12-19 61.416 13,346 -42 0.00% 819,662
2012-12-20 2012-12-18 57.314 13,388 +76 0.00% 767,321
2012-12-19 2012-12-17 57.080 13,312 -78 0.00% 759,845
2012-12-18 2012-12-14 57.431 13,390 +9 0.00% 769,005
2012-12-14 2012-12-12 58.369 13,381 +23 0.00% 781,035
2012-12-13 2012-12-11 56.259 13,358 -36 0.00% 751,511
2012-12-12 2012-12-10 56.376 13,394 +153 0.00% 755,106
2012-12-11 2012-12-07 56.259 13,241 -154 0.00% 744,929
2012-12-10 2012-12-06 55.673 13,395 +114 0.00% 745,743
2012-12-06 2012-12-04 53.798 13,281 +48 0.00% 714,490
2012-12-05 2012-12-03 53.446 13,233 -108 0.00% 707,255
2012-12-03 2012-11-29 52.977 13,341 +43 0.00% 706,772
2012-11-30 2012-11-28 53.446 13,298 +42 0.00% 710,729
2012-11-29 2012-11-27 53.446 13,256 -36 0.00% 708,484
2012-11-28 2012-11-26 52.391 13,292 -110 0.00% 696,387
2012-11-23 2012-11-21 55.908 13,402 -1 0.00% 749,274
2012-11-20 2012-11-16 55.790 13,403 +74 0.00% 747,759
2012-11-19 2012-11-15 56.376 13,329 +76 0.00% 751,442
2012-11-15 2012-11-13 57.080 13,253 -62 0.00% 756,477
2012-11-13 2012-11-09 58.838 13,315 +44 0.00% 783,425
2012-11-09 2012-11-07 60.127 13,271 -195 0.00% 797,946
2012-11-06 2012-11-02 56.962 13,466 -77 0.00% 767,057
2012-11-05 2012-11-01 56.962 13,543 +77 0.00% 771,443
2012-11-02 2012-10-31 54.032 13,466 -112 0.00% 727,599
2012-10-31 2012-10-29 54.736 13,578 -34 0.00% 743,199
2012-10-30 2012-10-26 53.915 13,612 +101 0.00% 733,892
2012-10-29 2012-10-25 55.322 13,511 -129 0.00% 747,450
2012-10-26 2012-10-24 56.025 13,640 +155 0.00% 764,179
2012-10-24 2012-10-19 54.150 13,485 -155 0.00% 730,206
2012-10-22 2012-10-18 54.267 13,640 +171 0.00% 740,198
2012-10-19 2012-10-17 54.384 13,469 -543 0.00% 732,497
2012-10-18 2012-10-16 51.337 14,012 +23 0.00% 719,328
2012-10-17 2012-10-15 52.040 13,989 +43 0.00% 727,985
2012-10-16 2012-10-12 51.688 13,946 +61 0.00% 720,843
2012-10-15 2012-10-11 52.157 13,885 -86 0.00% 724,200
2012-10-12 2012-10-10 49.930 13,971 -16 0.00% 697,573
2012-10-08 2012-10-04 48.758 13,987 +87 0.00% 681,978
2012-10-04 2012-09-28 43.648 13,900 -168 0.00% 606,704
2012-10-03 2012-09-27 43.929 14,068 +43 0.00% 617,994
2012-09-28 2012-09-26 43.929 14,025 -1,285 0.00% 616,105
2012-09-27 2012-09-25 45.429 15,310 +389 0.00% 695,523
2012-09-26 2012-09-24 45.054 14,921 +1,053 0.00% 672,255
2012-09-25 2012-09-21 45.429 13,868 +1 0.00% 630,014
2012-09-24 2012-09-20 44.257 13,867 -164 0.00% 613,715
2012-09-21 2012-09-19 45.758 14,031 -213 0.00% 642,024
2012-09-20 2012-09-18 44.445 14,244 -399 0.00% 633,072
2012-09-19 2012-09-17 44.398 14,643 -273 0.00% 650,119
2012-09-18 2012-09-14 40.975 14,916 -853 0.00% 611,190
2012-09-17 2012-09-13 39.992 15,769 +86 0.00% 630,639
2012-09-14 2012-09-12 39.945 15,683 +158 0.00% 626,460
2012-09-13 2012-09-11 39.615 15,525 +6 0.00% 615,024
2012-09-12 2012-09-10 40.417 15,519 -142 0.00% 627,228
2012-09-10 2012-09-06 39.096 15,661 +125 0.00% 612,287
2012-09-07 2012-09-05 39.191 15,536 +47 0.00% 608,865
2012-09-06 2012-09-04 39.568 15,489 -157 0.00% 612,867
2012-09-04 2012-08-31 39.992 15,646 +143 0.00% 625,720
2012-09-03 2012-08-30 39.096 15,503 -23 0.00% 606,110
2012-08-31 2012-08-29 39.002 15,526 -548 0.00% 605,544
2012-08-30 2012-08-28 38.908 16,074 +104 0.00% 625,401
2012-08-28 2012-08-24 39.662 15,970 -101 0.00% 633,405
2012-08-24 2012-08-22 40.134 16,071 +71 0.00% 644,991
2012-08-23 2012-08-21 40.181 16,000 +52 0.00% 642,896
2012-08-20 2012-08-16 39.568 15,948 -78 0.00% 631,029
2012-08-16 2012-08-14 40.039 16,026 -82 0.00% 641,673
2012-08-15 2012-08-13 40.511 16,108 +31 0.00% 652,553
2012-08-13 2012-08-09 41.501 16,077 -1,217 0.00% 667,219
2012-08-10 2012-08-08 40.039 17,294 -89 0.00% 692,443
2012-08-09 2012-08-07 40.134 17,383 +62 0.00% 697,646
2012-08-07 2012-08-03 37.257 17,321 +65 0.00% 645,329
2012-08-06 2012-08-02 37.351 17,256 -130 0.00% 644,535
2012-08-03 2012-08-01 38.012 17,386 +145 0.00% 660,869
2012-08-02 2012-07-31 37.823 17,241 +52 0.00% 652,105
2012-08-01 2012-07-30 37.917 17,189 -106 0.00% 651,760
2012-07-31 2012-07-27 36.597 17,295 -48 0.00% 632,941
2012-07-30 2012-07-26 36.550 17,343 -19 0.00% 633,880
2012-07-27 2012-07-25 36.078 17,362 +48 0.00% 626,386
2012-07-26 2012-07-24 35.937 17,314 +28 0.00% 622,205
2012-07-25 2012-07-23 36.172 17,286 +18 0.00% 625,275
2012-07-24 2012-07-20 37.068 17,268 +9 0.00% 640,096
2012-07-23 2012-07-19 34.710 17,259 +65 0.00% 599,065
2012-07-20 2012-07-18 34.192 17,194 -50 0.00% 587,890
2012-07-19 2012-07-17 34.427 17,244 -130 0.00% 593,665
2012-07-18 2012-07-16 34.380 17,374 +19 0.00% 597,322
2012-07-17 2012-07-13 34.852 17,355 +145 0.00% 604,853
2012-07-13 2012-07-11 35.371 17,210 -23 0.00% 608,728
2012-07-12 2012-07-10 35.654 17,233 +24 0.00% 614,417
2012-07-11 2012-07-09 35.842 17,209 -147 0.00% 616,808
2012-07-10 2012-07-06 36.031 17,356 +179 0.00% 625,351
2012-07-05 2012-07-03 34.286 17,177 -1,343 0.00% 588,929
2012-07-04 2012-06-29 35.182 18,520 +650 0.01% 651,569
2012-07-03 2012-06-28 34.757 17,870 -87 0.00% 621,116
2012-06-28 2012-06-26 35.371 17,957 +186 0.00% 635,149
2012-06-27 2012-06-25 36.597 17,771 +59 0.00% 650,361
2012-06-26 2012-06-22 37.776 17,712 +587 0.00% 669,085
2012-06-25 2012-06-21 38.908 17,125 -42 0.00% 666,293
2012-06-22 2012-06-20 38.766 17,167 +96 0.00% 665,499
2012-06-21 2012-06-19 38.436 17,071 +57 0.00% 656,141
2012-06-15 2012-06-13 39.002 17,014 -92 0.00% 663,579
2012-06-13 2012-06-11 38.625 17,106 +18 0.00% 660,714
2012-06-12 2012-06-08 37.870 17,088 -36 0.00% 647,124
2012-06-11 2012-06-07 38.295 17,124 +43 0.00% 655,756
2012-06-08 2012-06-06 37.540 17,081 +83 0.00% 641,220
2012-06-06 2012-06-04 38.200 16,998 +1,751 0.00% 649,327
2012-06-05 2012-06-01 40.558 15,247 -1,782 0.00% 618,392
2012-06-04 2012-05-31 39.521 17,029 -83 0.00% 672,998
2012-06-01 2012-05-30 40.700 17,112 +343 0.00% 696,454
2012-05-31 2012-05-29 42.430 16,769 -217 0.00% 711,501
2012-05-30 2012-05-28 41.186 16,986 -2,688 0.00% 699,582
2012-05-29 2012-05-25 41.377 19,674 +374 0.01% 814,054
2012-05-28 2012-05-24 41.234 19,300 +574 0.01% 795,810
2012-05-25 2012-05-23 41.186 18,726 +82 0.01% 771,246
2012-05-24 2012-05-22 42.764 18,644 -2,091 0.01% 797,299
2012-05-23 2012-05-21 42.477 20,735 +2,032 0.01% 880,768
2012-05-22 2012-05-18 41.090 18,703 +3,413 0.01% 768,509
2012-05-21 2012-05-17 41.999 15,290 -159 0.00% 642,165
2012-05-18 2012-05-16 42.238 15,449 +59 0.00% 652,538
2012-05-17 2012-05-15 44.486 15,390 +4,181 0.00% 684,646
2012-05-16 2012-05-14 45.347 11,209 -2,927 0.00% 508,300
2012-05-15 2012-05-11 44.917 14,136 +11 0.00% 634,946
2012-05-14 2012-05-10 44.821 14,125 +4,420 0.00% 633,101
2012-05-11 2012-05-09 46.065 9,705 -22 0.00% 447,061
2012-05-10 2012-05-08 47.739 9,727 +96 0.00% 464,359
2012-05-09 2012-05-07 47.691 9,631 -124 0.00% 459,316
2012-05-07 2012-05-03 51.781 9,755 +65 0.00% 505,126
2012-05-04 2012-05-02 53.336 9,690 -541 0.00% 516,825
2012-05-03 2012-04-30 52.020 10,231 -1,983 0.00% 532,221
2012-05-02 2012-04-27 50.466 12,214 +6,111 0.00% 616,389
2012-04-30 2012-04-26 53.695 6,103 -418 0.00% 327,698
2012-04-27 2012-04-25 54.532 6,521 -741 0.00% 355,602
2012-04-26 2012-04-24 55.847 7,262 +2,630 0.00% 405,563
2012-04-25 2012-04-23 57.521 4,632 -122 0.00% 266,439
2012-04-24 2012-04-20 58.119 4,754 +98 0.00% 276,300
2012-04-23 2012-04-19 58.717 4,656 -16 0.00% 273,388
2012-04-20 2012-04-18 60.989 4,672 -6 0.00% 284,943
2012-04-19 2012-04-17 60.511 4,678 -62 0.00% 283,071
2012-04-18 2012-04-16 59.794 4,740 +51 0.00% 283,422
2012-04-17 2012-04-13 61.229 4,689 -116 0.00% 287,101
2012-04-16 2012-04-12 61.468 4,805 +87 0.00% 295,353
2012-04-13 2012-04-11 61.109 4,718 -54 0.00% 288,313
2012-04-12 2012-04-10 62.185 4,772 +108 0.00% 296,748
2012-04-11 2012-04-05 63.142 4,664 +49 0.00% 294,494
2012-04-10 2012-04-03 64.099 4,615 -151 0.00% 295,816
2012-04-05 2012-04-02 64.936 4,766 +94 0.00% 309,484
2012-04-03 2012-03-30 64.936 4,672 +59 0.00% 303,380
2012-04-02 2012-03-29 61.827 4,613 -38 0.00% 285,206
2012-03-30 2012-03-28 63.740 4,651 +12 0.00% 296,455
2012-03-29 2012-03-27 64.457 4,639 -418 0.00% 299,018
2012-03-28 2012-03-26 61.229 5,057 -127 0.00% 309,633
2012-03-27 2012-03-23 60.511 5,184 +153 0.00% 313,690
2012-03-26 2012-03-22 59.794 5,031 -122 0.00% 300,822
2012-03-23 2012-03-21 60.392 5,153 -35 0.00% 311,198
2012-03-22 2012-03-20 59.913 5,188 +148 0.00% 310,830
2012-03-21 2012-03-19 59.913 5,040 +2,339 0.00% 301,962
2012-03-20 2012-03-16 62.664 2,701 +100 0.00% 169,255
2012-03-19 2012-03-15 66.012 2,601 -51 0.00% 171,698
2012-03-16 2012-03-14 67.686 2,652 +74 0.00% 179,504
2012-03-14 2012-03-12 67.567 2,578 -76 0.00% 174,187
2012-03-13 2012-03-09 68.523 2,654 -2,085 0.00% 181,861
2012-03-12 2012-03-08 66.371 4,739 +103 0.00% 314,532
2012-03-09 2012-03-07 66.132 4,636 -43 0.00% 306,587
2012-03-08 2012-03-06 69.241 4,679 -60 0.00% 323,979
2012-03-06 2012-03-02 69.002 4,739 +134 0.00% 327,000
2012-03-05 2012-03-01 68.523 4,605 -36 0.00% 315,551
2012-03-02 2012-02-29 68.882 4,641 -110 0.00% 319,682
2012-03-01 2012-02-28 68.882 4,751 -32 0.00% 327,259
2012-02-29 2012-02-27 70.198 4,783 +109 0.00% 335,756
2012-02-28 2012-02-24 70.556 4,674 -131 0.00% 329,781
2012-02-27 2012-02-23 69.480 4,805 +104 0.00% 333,852
2012-02-24 2012-02-22 71.274 4,701 +45 0.00% 335,059
2012-02-21 2012-02-17 72.829 4,656 -44 0.00% 339,090
2012-02-20 2012-02-16 71.274 4,700 +89 0.00% 334,988
2012-02-17 2012-02-15 71.633 4,611 -60 0.00% 330,299
2012-02-16 2012-02-14 68.643 4,671 -60 0.00% 320,632
2012-02-15 2012-02-13 70.915 4,731 -27 0.00% 335,500
2012-02-14 2012-02-10 71.752 4,758 +156 0.00% 341,398
2012-02-13 2012-02-09 72.589 4,602 -549 0.00% 334,057
2012-02-10 2012-02-08 70.676 5,151 +119 0.00% 364,052
2012-02-09 2012-02-07 63.620 5,032 -103 0.00% 320,138
2012-02-08 2012-02-06 65.534 5,135 -21 0.00% 336,516
2012-02-07 2012-02-03 65.773 5,156 +63 0.00% 339,125
2012-02-06 2012-02-02 64.577 5,093 +47 0.00% 328,891
2012-02-03 2012-02-01 64.338 5,046 -418 0.00% 324,649
2012-02-02 2012-01-31 63.979 5,464 -65 0.00% 349,582
2012-02-01 2012-01-30 61.587 5,529 +311 0.00% 340,517
2012-01-31 2012-01-27 66.012 5,218 +131 0.00% 344,451
2012-01-30 2012-01-26 65.653 5,087 +63 0.00% 333,979
2012-01-27 2012-01-20 62.425 5,024 -575 0.00% 313,621
2012-01-26 2012-01-19 58.000 5,599 -296 0.00% 324,741
2012-01-20 2012-01-18 55.010 5,895 -161 0.00% 324,285
2012-01-19 2012-01-17 55.249 6,056 +19 0.00% 334,590
2012-01-18 2012-01-16 54.053 6,037 -11 0.00% 326,320
2012-01-17 2012-01-13 54.771 6,048 +95 0.00% 331,255
2012-01-16 2012-01-12 54.412 5,953 +370 0.00% 323,916
2012-01-13 2012-01-11 55.130 5,583 -58 0.00% 307,789
2012-01-12 2012-01-10 55.608 5,641 +93 0.00% 313,685
2012-01-11 2012-01-09 55.488 5,548 +67 0.00% 307,850
2012-01-09 2012-01-05 58.119 5,481 +8 0.00% 318,552
2012-01-06 2012-01-04 56.684 5,473 -87 0.00% 310,233
2012-01-05 2012-01-03 55.249 5,560 +13 0.00% 307,186
2012-01-04 2011-12-30 55.010 5,547 +65 0.00% 305,141
2012-01-03 2011-12-29 54.053 5,482 -157 0.00% 296,321
2011-12-30 2011-12-28 53.336 5,639 +118 0.00% 300,761
2011-12-29 2011-12-23 54.053 5,521 +28 0.00% 298,429
2011-12-28 2011-12-22 53.814 5,493 -111 0.00% 295,602
2011-12-23 2011-12-21 52.260 5,604 -23 0.00% 292,863
2011-12-22 2011-12-20 50.346 5,627 +87 0.00% 283,298
2011-12-21 2011-12-19 49.987 5,540 -15 0.00% 276,930
2011-12-20 2011-12-16 50.227 5,555 -19 0.00% 279,009
2011-12-19 2011-12-15 51.781 5,574 +111 0.00% 288,629
2011-12-15 2011-12-13 53.934 5,463 +10 0.00% 294,640
2011-12-14 2011-12-12 54.053 5,453 -59 0.00% 294,753
2011-12-13 2011-12-09 54.293 5,512 -30 0.00% 299,261
2011-12-12 2011-12-08 57.521 5,542 -100 0.00% 318,784
2011-12-08 2011-12-06 54.053 5,642 +75 0.00% 304,969
2011-12-07 2011-12-05 53.934 5,567 -60 0.00% 300,250
2011-12-06 2011-12-02 53.934 5,627 +70 0.00% 303,486
2011-12-05 2011-12-01 52.379 5,557 +81 0.00% 291,071
2011-12-02 2011-11-30 48.433 5,476 -97 0.00% 265,218
2011-12-01 2011-11-29 49.031 5,573 +115 0.00% 273,248
2011-11-30 2011-11-28 47.739 5,458 -23 0.00% 260,561
2011-11-28 2011-11-24 49.509 5,481 -103 0.00% 271,359
2011-11-25 2011-11-23 48.433 5,584 -32 0.00% 270,449
2011-11-24 2011-11-22 49.868 5,616 +62 0.00% 280,058
2011-11-23 2011-11-21 52.858 5,554 -33 0.00% 293,571
2011-11-22 2011-11-18 53.575 5,587 +59 0.00% 299,324
2011-11-21 2011-11-17 54.771 5,528 -147 0.00% 302,774
2011-11-18 2011-11-16 55.728 5,675 +605 0.00% 316,254
2011-11-16 2011-11-14 57.880 5,070 -69 0.00% 293,453
2011-11-15 2011-11-11 58.598 5,139 +122 0.00% 301,134
2011-11-14 2011-11-10 57.880 5,017 -32 0.00% 290,385
2011-11-11 2011-11-09 60.989 5,049 -170 0.00% 307,936
2011-11-10 2011-11-08 58.598 5,219 +195 0.00% 305,822
2011-11-09 2011-11-07 62.903 5,024 -65 0.00% 316,024
2011-11-08 2011-11-04 64.697 5,089 -43 0.00% 329,241
2011-11-04 2011-11-02 64.697 5,132 -57 0.00% 332,023
2011-11-03 2011-11-01 63.022 5,189 +100 0.00% 327,023
2011-11-02 2011-10-31 64.577 5,089 -27 0.00% 328,633
2011-11-01 2011-10-28 63.979 5,116 -52 0.00% 327,317
2011-10-31 2011-10-27 61.229 5,168 +135 0.00% 316,430
2011-10-28 2011-10-26 58.478 5,033 -139 0.00% 294,320
2011-10-27 2011-10-25 57.880 5,172 +136 0.00% 299,356
2011-10-26 2011-10-24 56.924 5,036 -70 0.00% 286,667
2011-10-25 2011-10-21 56.565 5,106 -95 0.00% 288,820
2011-10-24 2011-10-20 56.804 5,201 +70 0.00% 295,437
2011-10-21 2011-10-19 59.076 5,131 -23 0.00% 303,119
2011-10-20 2011-10-18 57.163 5,154 +41 0.00% 294,616
2011-10-19 2011-10-17 61.348 5,113 +95 0.00% 313,674
2011-10-18 2011-10-14 59.674 5,018 -40 0.00% 299,444
2011-10-17 2011-10-13 60.511 5,058 -34 0.00% 306,065
2011-10-14 2011-10-12 57.641 5,092 -43 0.00% 293,508
2011-10-13 2011-10-11 58.956 5,135 +54 0.00% 302,742
2011-10-12 2011-10-10 55.369 5,081 -136 0.00% 281,329
2011-10-11 2011-10-07 56.206 5,217 +114 0.00% 293,227
2011-10-10 2011-10-06 49.031 5,103 -120 0.00% 250,204
2011-10-07 2011-10-04 46.352 5,223 +10 0.00% 242,096
2011-10-06 2011-10-03 47.835 5,213 +98 0.00% 249,363
2011-10-04 2011-09-30 50.825 5,115 +79 0.00% 259,968
2011-09-30 2011-09-27 49.150 5,036 -39 0.00% 247,521
2011-09-28 2011-09-26 45.395 5,075 -72 0.00% 230,381
2011-09-27 2011-09-23 51.542 5,147 +64 0.00% 265,287
2011-09-26 2011-09-22 52.020 5,083 +320 0.00% 264,420
2011-09-23 2011-09-21 55.608 4,763 +140 0.00% 264,861
2011-09-22 2011-09-20 55.608 4,623 -78 0.00% 257,076
2011-09-21 2011-09-19 57.163 4,701 -98 0.00% 268,722
2011-09-20 2011-09-16 60.272 4,799 +143 0.00% 289,245
2011-09-19 2011-09-15 58.956 4,656 -70 0.00% 274,501
2011-09-16 2011-09-14 57.880 4,726 -41 0.00% 273,542
2011-09-15 2011-09-12 61.587 4,767 -35 0.00% 293,587
2011-09-14 2011-09-09 65.668 4,802 +138 0.00% 315,336
2011-09-12 2011-09-08 68.095 4,664 -67 0.00% 317,597
2011-09-09 2011-09-07 68.824 4,731 +94 0.00% 325,605
2011-09-08 2011-09-06 66.032 4,637 +68 0.00% 306,190
2011-09-06 2011-09-02 72.708 4,569 +16 0.00% 332,202
2011-09-05 2011-09-01 74.286 4,553 -83 0.00% 338,224
2011-09-02 2011-08-31 73.315 4,636 +43 0.00% 339,887
2011-08-30 2011-08-26 65.425 4,593 -102 0.00% 300,497
2011-08-29 2011-08-25 63.968 4,695 +105 0.00% 300,332
2011-08-26 2011-08-24 67.003 4,590 +57 0.00% 307,543
2011-08-25 2011-08-23 67.246 4,533 -79 0.00% 304,825
2011-08-24 2011-08-22 67.246 4,612 -65 0.00% 310,137
2011-08-23 2011-08-19 69.916 4,677 +106 0.00% 326,998
2011-08-19 2011-08-17 76.107 4,571 -122 0.00% 347,883
2011-08-18 2011-08-16 74.164 4,693 -31 0.00% 348,054
2011-08-17 2011-08-15 78.413 4,724 +64 0.00% 370,422
2011-08-16 2011-08-12 73.315 4,660 +35 0.00% 341,647
2011-08-15 2011-08-11 73.193 4,625 -101 0.00% 338,520
2011-08-12 2011-08-10 74.164 4,726 +123 0.00% 350,501
2011-08-11 2011-08-09 71.980 4,603 +52 0.00% 331,322
2011-08-10 2011-08-08 75.500 4,551 -95 0.00% 343,599
2011-08-09 2011-08-05 79.141 4,646 +368 0.00% 367,690
2011-08-08 2011-08-04 85.574 4,278 +156 0.00% 366,087
2011-08-05 2011-08-03 88.609 4,122 -155 0.00% 365,246
2011-08-04 2011-08-02 89.459 4,277 +142 0.00% 382,615
2011-08-03 2011-08-01 91.037 4,135 -133 0.00% 376,436
2011-08-02 2011-07-29 89.944 4,268 +60 0.00% 383,882
2011-08-01 2011-07-28 91.765 4,208 -13 0.00% 386,147
2011-07-29 2011-07-27 92.129 4,221 +72 0.00% 388,877
2011-07-28 2011-07-26 94.071 4,149 -81 0.00% 390,301
2011-07-27 2011-07-25 93.221 4,230 -72 0.00% 394,327
2011-07-26 2011-07-22 92.493 4,302 +1 0.00% 397,906
2011-07-25 2011-07-21 92.736 4,301 +107 0.00% 398,857
2011-07-22 2011-07-20 91.158 4,194 +14 0.00% 382,317
2011-07-21 2011-07-19 90.430 4,180 +53 0.00% 377,996
2011-07-20 2011-07-18 90.672 4,127 -82 0.00% 374,205
2011-07-19 2011-07-15 91.522 4,209 +81 0.00% 385,217
2011-07-18 2011-07-14 91.279 4,128 -156 0.00% 376,801
2011-07-15 2011-07-13 92.250 4,284 +119 0.00% 395,201
2011-07-14 2011-07-12 91.401 4,165 -111 0.00% 380,684
2011-07-13 2011-07-11 93.221 4,276 +38 0.00% 398,615
2011-07-12 2011-07-08 93.950 4,238 -446 0.00% 398,159
2011-07-11 2011-07-07 86.303 4,684 -26 0.00% 404,242
2011-07-08 2011-07-06 85.332 4,710 +147 0.00% 401,912
2011-07-06 2011-07-04 86.181 4,563 -106 0.00% 393,245
2011-07-05 2011-06-30 87.395 4,669 +29 0.00% 408,048
2011-07-04 2011-06-29 85.089 4,640 -26 0.00% 394,812
2011-06-30 2011-06-28 82.661 4,666 -26 0.00% 385,697
2011-06-29 2011-06-27 83.511 4,692 +123 0.00% 391,833
2011-06-28 2011-06-24 87.152 4,569 -452 0.00% 398,199
2011-06-27 2011-06-23 84.603 5,021 -33 0.00% 424,793
2011-06-24 2011-06-22 84.967 5,054 -70 0.00% 429,426
2011-06-23 2011-06-21 86.788 5,124 +527 0.00% 444,703
2011-06-22 2011-06-20 88.366 4,597 -133 0.00% 406,219
2011-06-21 2011-06-17 88.366 4,730 +125 0.00% 417,972
2011-06-20 2011-06-16 88.852 4,605 +319 0.00% 409,162
2011-06-17 2011-06-15 91.522 4,286 -33 0.00% 392,264
2011-06-16 2011-06-14 91.522 4,319 +114 0.00% 395,284
2011-06-15 2011-06-13 91.886 4,205 +36 0.00% 386,382
2011-06-14 2011-06-10 92.372 4,169 -10 0.00% 385,098
2011-06-13 2011-06-09 91.644 4,179 -88 0.00% 382,978
2011-06-10 2011-06-08 93.100 4,267 +45 0.00% 397,258
2011-06-09 2011-06-07 93.343 4,222 +2,036 0.00% 394,094
2011-06-08 2011-06-03 93.950 2,186 -448 0.00% 205,374
2011-06-07 2011-06-02 92.979 2,634 +118 0.00% 244,906
2011-06-03 2011-06-01 95.892 2,516 -4,974 0.00% 241,264
2011-06-01 2011-05-30 91.644 7,490 -70 0.00% 686,410
2011-05-31 2011-05-27 92.493 7,560 +103 0.00% 699,248
2011-05-30 2011-05-26 91.401 7,457 -67 0.00% 681,575
2011-05-27 2011-05-25 91.401 7,524 -24 0.00% 687,699
2011-05-26 2011-05-24 90.308 7,548 +55 0.00% 681,647
2011-05-25 2011-05-23 89.216 7,493 -121 0.00% 668,494
2011-05-24 2011-05-20 90.915 7,614 -7,207 0.00% 692,228
2011-05-23 2011-05-19 92.372 14,821 +6,406 0.00% 1,369,042
2011-05-20 2011-05-18 95.164 8,415 +8,316 0.00% 800,802
2011-05-19 2011-05-17 94.435 99 -93 0.00% 9,349
2011-05-18 2011-05-16 95.892 192 +110 0.00% 18,411
2011-05-17 2011-05-13 96.984 82 +49 0.00% 7,953
2011-05-16 2011-05-12 99.169 33 -44 0.00% 3,273
2011-05-13 2011-05-11 101.354 77 +55 0.00% 7,804
2011-05-12 2011-05-09 102.325 22 -9 0.00% 2,251
2011-05-11 2011-05-06 100.504 31 -83 0.00% 3,116
2011-05-09 2011-05-05 100.383 114 -91 0.00% 11,444
2011-05-06 2011-05-04 102.082 205 +9 0.00% 20,927
2011-05-05 2011-05-03 103.660 196 +136 0.00% 20,317
2011-05-04 2011-04-29 103.296 60 -130 0.00% 6,198
2011-05-03 2011-04-28 103.782 190 +155 0.00% 19,719
2011-04-29 2011-04-27 106.452 35 -27 0.00% 3,726
2011-04-28 2011-04-26 105.845 62 +46 0.00% 6,562
2011-04-26 2011-04-20 110.248 16 -72 0.00% 1,764
2011-04-21 2011-04-19 107.541 88 +50 0.00% 9,464
2011-04-20 2011-04-18 108.156 38 -127 0.00% 4,110
2011-04-19 2011-04-15 106.557 165 +72 0.00% 17,582
2011-04-18 2011-04-14 106.557 93 -6 0.00% 9,910
2011-04-14 2011-04-12 107.418 99 -88 0.00% 10,634
2011-04-13 2011-04-11 109.633 187 +169 0.00% 20,501
2011-04-12 2011-04-08 109.756 18 -71 0.00% 1,976
2011-04-11 2011-04-07 109.264 89 +32 0.00% 9,724
2011-04-08 2011-04-06 109.018 57 -357 0.00% 6,214
2011-04-07 2011-04-04 103.727 414 +4 0.00% 42,943
2011-04-06 2011-04-01 103.112 410 -167 0.00% 42,276
2011-04-04 2011-03-31 100.651 577 +36 0.00% 58,075
2011-04-01 2011-03-30 102.004 541 +20 0.00% 55,184
2011-03-31 2011-03-29 99.666 521 +63 0.00% 51,926
2011-03-30 2011-03-28 99.051 458 -56 0.00% 45,365
2011-03-29 2011-03-25 99.297 514 -18 0.00% 51,039
2011-03-28 2011-03-24 100.159 532 -66 0.00% 53,284
2011-03-25 2011-03-23 101.020 598 +121 0.00% 60,410
2011-03-24 2011-03-22 101.266 477 -66 0.00% 48,304
2011-03-23 2011-03-21 100.159 543 +116 0.00% 54,386
2011-03-22 2011-03-18 97.329 427 -2 0.00% 41,559
2011-03-21 2011-03-17 96.467 429 -14 0.00% 41,384
2011-03-18 2011-03-16 99.789 443 -134 0.00% 44,207
2011-03-17 2011-03-15 100.651 577 +28 0.00% 58,075
2011-03-16 2011-03-14 102.989 549 +85 0.00% 56,541
2011-03-15 2011-03-11 103.850 464 -133 0.00% 48,186
2011-03-14 2011-03-10 106.680 597 -2,010 0.00% 63,688
2011-03-11 2011-03-09 106.065 2,607 +114 0.00% 276,511
2011-03-09 2011-03-07 104.588 2,493 -55 0.00% 260,738
2011-03-08 2011-03-04 105.203 2,548 +101 0.00% 268,058
2011-03-07 2011-03-03 104.465 2,447 -148 0.00% 255,626
2011-03-04 2011-03-02 103.358 2,595 +28 0.00% 268,213
2011-03-03 2011-03-01 100.405 2,567 -28 0.00% 257,739
2011-03-02 2011-02-28 101.758 2,595 +38 0.00% 264,062
2011-03-01 2011-02-25 95.237 2,557 +50 0.00% 243,520
2011-02-28 2011-02-24 95.483 2,507 -22 0.00% 239,375
2011-02-25 2011-02-23 97.329 2,529 -79 0.00% 246,144
2011-02-23 2011-02-21 101.881 2,608 +26 0.00% 265,706
2011-02-22 2011-02-18 101.881 2,582 -7 0.00% 263,057
2011-02-21 2011-02-17 101.881 2,589 +15 0.00% 263,770
2011-02-18 2011-02-16 101.635 2,574 +1,998 0.00% 261,609
2011-02-17 2011-02-15 102.004 576 +152 0.00% 58,754
2011-02-16 2011-02-14 102.866 424 -1,375 0.00% 43,615
2011-02-15 2011-02-11 98.559 1,799 +1,370 0.00% 177,308
2011-02-14 2011-02-10 98.067 429 +12 0.00% 42,071
2011-02-11 2011-02-09 101.758 417 -172 0.00% 42,433
2011-02-10 2011-02-08 106.434 589 +172 0.00% 62,690
2011-02-09 2011-02-07 107.295 417 +378 0.00% 44,742
2011-02-08 2011-02-02 112.094 39 +1 0.00% 4,372
2011-02-07 2011-01-31 109.264 38 -16 0.00% 4,152
2011-02-01 2011-01-28 110.002 54 -1 0.00% 5,940
2011-01-31 2011-01-27 112.709 55 -75 0.00% 6,199
2011-01-28 2011-01-26 111.110 130 -28 0.00% 14,444
2011-01-27 2011-01-25 111.479 158 +40 0.00% 17,614
2011-01-26 2011-01-24 110.617 118 -75 0.00% 13,053
2011-01-25 2011-01-21 112.217 193 +42 0.00% 21,658
2011-01-24 2011-01-20 113.817 151 +147 0.00% 17,186
2011-01-21 2011-01-19 114.801 4 -59 0.00% 459
2011-01-20 2011-01-18 112.832 63 -122 0.00% 7,108
2011-01-19 2011-01-17 113.817 185 +120 0.00% 21,056
2011-01-18 2011-01-14 112.832 65 -70 0.00% 7,334
2011-01-17 2011-01-13 111.110 135 -62 0.00% 15,000
2011-01-14 2011-01-12 112.832 197 +50 0.00% 22,228
2011-01-13 2011-01-11 114.432 147 +11 0.00% 16,821
2011-01-12 2011-01-10 114.555 136 -4 0.00% 15,579
2011-01-11 2011-01-07 114.186 140 +121 0.00% 15,986
2011-01-10 2011-01-06 113.201 19 -123 0.00% 2,151
2011-01-07 2011-01-05 114.924 142 +129 0.00% 16,319
2011-01-06 2011-01-04 112.955 13 -102 0.00% 1,468
2011-01-05 2011-01-03 112.955 115 -73 0.00% 12,990
2011-01-04 2010-12-31 114.555 188 -54 0.00% 21,536
2011-01-03 2010-12-29 114.555 242 +230 0.00% 27,722
2010-12-30 2010-12-28 115.539 12 -5 0.00% 1,386
2010-12-29 2010-12-24 118.246 17 -165 0.00% 2,010
2010-12-28 2010-12-22 114.801 182 +56 0.00% 20,894
2010-12-23 2010-12-21 111.725 126 -69 0.00% 14,077
2010-12-22 2010-12-20 114.555 195 +176 0.00% 22,338
2010-12-21 2010-12-17 113.324 19 -120 0.00% 2,153
2010-12-20 2010-12-16 110.494 139 +135 0.00% 15,359
2010-12-17 2010-12-15 113.078 4 -160 0.00% 452
2010-12-16 2010-12-14 112.340 164 +55 0.00% 18,424
2010-12-15 2010-12-13 111.848 109 -61 0.00% 12,191
2010-12-14 2010-12-10 109.510 170 +64 0.00% 18,617
2010-12-13 2010-12-09 104.465 106 -55 0.00% 11,073
2010-12-10 2010-12-08 104.834 161 -310 0.00% 16,878
2010-12-09 2010-12-07 104.342 471 +445 0.00% 49,145
2010-12-08 2010-12-06 101.635 26 -100 0.00% 2,643
2010-12-07 2010-12-03 101.143 126 +112 0.00% 12,744
2010-12-03 2010-12-01 100.282 14 -98 0.00% 1,404
2010-12-02 2010-11-30 99.174 112 +40 0.00% 11,108
2010-12-01 2010-11-29 100.897 72 -4 0.00% 7,265
2010-11-29 2010-11-25 99.543 76 +37 0.00% 7,565
2010-11-26 2010-11-24 99.420 39 +2 0.00% 3,877
2010-11-25 2010-11-23 98.436 37 -2,174 0.00% 3,642
2010-11-24 2010-11-22 100.897 2,211 +159 0.00% 223,083
2010-11-23 2010-11-19 100.282 2,052 +17 0.00% 205,778
2010-11-22 2010-11-18 100.774 2,035 -64 0.00% 205,075
2010-11-19 2010-11-17 97.082 2,099 -76 0.00% 203,776
2010-11-18 2010-11-16 100.774 2,175 -16 0.00% 219,183
2010-11-17 2010-11-15 100.282 2,191 +102 0.00% 219,717
2010-11-16 2010-11-12 98.559 2,089 -4 0.00% 205,890
2010-11-12 2010-11-10 102.127 2,093 +1 0.00% 213,752
2010-11-11 2010-11-09 101.758 2,092 -8 0.00% 212,878
2010-11-10 2010-11-08 98.313 2,100 -14 0.00% 206,457
2010-11-09 2010-11-05 98.313 2,114 +32 0.00% 207,833
2010-11-08 2010-11-04 95.237 2,082 -134 0.00% 198,283
2010-11-05 2010-11-03 93.637 2,216 +72 0.00% 207,500
2010-11-04 2010-11-02 93.514 2,144 -87 0.00% 200,494
2010-11-03 2010-11-01 93.637 2,231 +183 0.00% 208,905
2010-11-02 2010-10-29 92.776 2,048 -182 0.00% 190,005
2010-11-01 2010-10-28 91.422 2,230 +176 0.00% 203,872
2010-10-29 2010-10-27 91.791 2,054 +15 0.00% 188,540
2010-10-28 2010-10-26 92.530 2,039 -118 0.00% 188,668
2010-10-27 2010-10-25 93.637 2,157 -39 0.00% 201,975
2010-10-26 2010-10-22 92.038 2,196 +69 0.00% 202,115
2010-10-25 2010-10-21 93.268 2,127 -106 0.00% 198,381
2010-10-22 2010-10-20 93.883 2,233 +87 0.00% 209,641
2010-10-21 2010-10-19 94.375 2,146 +101 0.00% 202,530
2010-10-20 2010-10-18 94.006 2,045 -75 0.00% 192,243
2010-10-19 2010-10-15 93.022 2,120 -47 0.00% 197,207
2010-10-18 2010-10-14 94.129 2,167 -15 0.00% 203,978
2010-10-15 2010-10-13 96.590 2,182 +111 0.00% 210,760
2010-10-14 2010-10-12 92.530 2,071 -116 0.00% 191,629
2010-10-13 2010-10-11 93.268 2,187 +115 0.00% 203,977
2010-10-12 2010-10-08 95.237 2,072 -64 0.00% 197,331
2010-10-11 2010-10-07 94.498 2,136 -17 0.00% 201,849
2010-10-08 2010-10-06 95.975 2,153 -19 0.00% 206,634
2010-10-07 2010-10-05 97.575 2,172 +81 0.00% 211,932
2010-10-06 2010-10-04 98.190 2,091 -11 0.00% 205,315
2010-10-05 2010-09-30 96.713 2,102 -72 0.00% 203,291
2010-10-04 2010-09-29 96.467 2,174 +5 0.00% 209,720
2010-09-30 2010-09-28 93.145 2,169 +111 0.00% 202,031
2010-09-29 2010-09-27 94.991 2,058 -157 0.00% 195,491
2010-09-28 2010-09-24 94.745 2,215 +131 0.00% 209,859
2010-09-27 2010-09-22 96.098 2,084 -406 0.00% 200,268
2010-09-24 2010-09-21 94.622 2,490 -12 0.00% 235,608
2010-09-22 2010-09-20 93.268 2,502 -703 0.00% 233,357
2010-09-21 2010-09-17 93.391 3,205 +507 0.00% 299,318
2010-09-20 2010-09-16 91.668 2,698 -60 0.00% 247,321
2010-09-17 2010-09-15 91.545 2,758 -66 0.00% 252,482
2010-09-16 2010-09-14 91.791 2,824 +98 0.00% 259,219
2010-09-15 2010-09-13 89.577 2,726 -64 0.00% 244,186
2010-09-14 2010-09-10 87.485 2,790 +70 0.00% 244,083
2010-09-13 2010-09-09 89.331 2,720 -111 0.00% 242,979
2010-09-10 2010-09-08 89.085 2,831 +56 0.00% 252,198
2010-09-08 2010-09-06 92.407 2,775 -297 0.00% 256,429
2010-09-07 2010-09-03 91.053 3,072 +27 0.00% 279,715
2010-09-06 2010-09-02 90.561 3,045 +43 0.00% 275,758
2010-09-03 2010-09-01 91.439 3,002 -5 0.00% 274,501
2010-09-02 2010-08-31 91.689 3,007 +126 0.00% 275,708
2010-09-01 2010-08-30 91.439 2,881 -73 0.00% 263,437
2010-08-31 2010-08-27 89.069 2,954 +29 0.00% 263,110
2010-08-30 2010-08-26 90.691 2,925 +78 0.00% 265,271
2010-08-27 2010-08-25 91.814 2,847 -3,981 0.00% 261,393
2010-08-26 2010-08-24 93.560 6,828 -2,206 0.00% 638,828
2010-08-25 2010-08-23 93.061 9,034 -439 0.00% 840,714
2010-08-24 2010-08-20 88.071 9,473 -738 0.00% 834,299
2010-08-23 2010-08-19 87.323 10,211 +1,539 0.00% 891,652
2010-08-20 2010-08-18 86.699 8,672 -10 0.00% 751,854
2010-08-19 2010-08-17 85.951 8,682 -1,545 0.00% 746,222
2010-08-18 2010-08-16 86.574 10,227 -56 0.00% 885,395
2010-08-17 2010-08-13 86.948 10,283 -53 0.00% 894,091
2010-08-16 2010-08-12 85.576 10,336 +4,612 0.00% 884,516
2010-08-13 2010-08-11 87.946 5,724 +1,301 0.00% 503,406
2010-08-12 2010-08-10 88.196 4,423 +481 0.00% 390,091
2010-08-11 2010-08-09 89.069 3,942 +134 0.00% 351,111
2010-08-10 2010-08-06 88.445 3,808 -117 0.00% 336,800
2010-08-09 2010-08-05 91.065 3,925 -36 0.00% 357,431
2010-08-06 2010-08-04 90.940 3,961 +105 0.00% 360,215
2010-08-05 2010-08-03 92.063 3,856 +28 0.00% 354,995
2010-08-04 2010-08-02 91.938 3,828 -5 0.00% 351,940
2010-08-03 2010-07-30 89.693 3,833 -870 0.00% 343,793
2010-08-02 2010-07-29 87.323 4,703 -449 0.00% 410,679
2010-07-30 2010-07-28 85.576 5,152 +21 0.00% 440,889
2010-07-29 2010-07-27 84.953 5,131 +432 0.00% 435,891
2010-07-28 2010-07-26 83.955 4,699 -88 0.00% 394,503
2010-07-27 2010-07-23 84.703 4,787 +624 0.00% 405,473
2010-07-23 2010-07-21 84.828 4,163 +102 0.00% 353,138
2010-07-22 2010-07-20 82.957 4,061 -601 0.00% 336,887
2010-07-21 2010-07-19 81.834 4,662 -3 0.00% 381,510
2010-07-20 2010-07-16 83.081 4,665 -3 0.00% 387,574
2010-07-19 2010-07-15 83.456 4,668 +59 0.00% 389,571
2010-07-16 2010-07-14 85.701 4,609 -64 0.00% 394,996
2010-07-15 2010-07-13 83.081 4,673 -102 0.00% 388,239
2010-07-14 2010-07-12 84.454 4,775 +124 0.00% 403,266
2010-07-12 2010-07-08 80.212 4,651 -380 0.00% 373,067
2010-07-09 2010-07-07 77.592 5,031 +898 0.00% 390,368
2010-07-08 2010-07-06 78.466 4,133 +802 0.00% 324,299
2010-07-07 2010-07-05 76.595 3,331 +120 0.00% 255,136
2010-07-06 2010-07-02 81.709 3,211 -10 0.00% 262,368
2010-07-05 2010-06-30 84.329 3,221 -86 0.00% 271,623
2010-07-02 2010-06-29 84.204 3,307 -81 0.00% 278,463
2010-06-30 2010-06-28 84.953 3,388 +19 0.00% 287,819
2010-06-29 2010-06-25 85.701 3,369 +133 0.00% 288,727
2010-06-28 2010-06-24 87.323 3,236 -41 0.00% 282,576
2010-06-25 2010-06-23 89.194 3,277 +60 0.00% 292,289
2010-06-24 2010-06-22 87.822 3,217 -29 0.00% 282,522
2010-06-23 2010-06-21 88.695 3,246 -62 0.00% 287,904
2010-06-22 2010-06-18 86.824 3,308 -1,932 0.00% 287,213
2010-06-21 2010-06-17 85.077 5,240 -157 0.00% 445,805
2010-06-18 2010-06-15 79.339 5,397 +134 0.00% 428,192
2010-06-17 2010-06-14 82.083 5,263 -406 0.00% 432,005
2010-06-15 2010-06-11 77.592 5,669 +390 0.00% 439,872
2010-06-14 2010-06-10 76.096 5,279 +2,466 0.00% 401,708
2010-06-11 2010-06-09 83.580 2,813 -150 0.00% 235,111
2010-06-10 2010-06-08 83.705 2,963 +157 0.00% 248,018
2010-06-07 2010-06-03 87.073 2,806 -77 0.00% 244,328
2010-06-04 2010-06-02 84.828 2,883 -48 0.00% 244,559
2010-06-03 2010-06-01 85.951 2,931 +121 0.00% 251,921
2010-06-02 2010-05-31 90.317 2,810 -103 0.00% 253,790
2010-06-01 2010-05-28 91.065 2,913 -20 0.00% 265,273
2010-05-31 2010-05-27 83.580 2,933 +126 0.00% 245,141
2010-05-28 2010-05-26 79.838 2,807 -17 0.00% 224,105
2010-05-27 2010-05-25 80.961 2,824 -108 0.00% 228,633
2010-05-26 2010-05-24 86.450 2,932 +41 0.00% 253,470
2010-05-25 2010-05-20 87.946 2,891 +52 0.00% 254,253
2010-05-24 2010-05-19 89.942 2,839 +272 0.00% 255,347
2010-05-20 2010-05-18 93.560 2,567 +93 0.00% 240,169
2010-05-19 2010-05-17 94.558 2,474 +23 0.00% 233,937
2010-05-18 2010-05-14 96.429 2,451 -87 0.00% 236,348
2010-05-17 2010-05-13 96.803 2,538 -52 0.00% 245,687
2010-05-14 2010-05-12 95.930 2,590 +116 0.00% 248,459
2010-05-13 2010-05-11 97.427 2,474 -39 0.00% 241,035
2010-05-12 2010-05-10 96.803 2,513 -11 0.00% 243,267
2010-05-11 2010-05-07 97.926 2,524 +97 0.00% 247,166
2010-05-10 2010-05-06 94.558 2,427 -165 0.00% 229,492
2010-05-07 2010-05-05 98.176 2,592 +2,423 0.00% 254,471
2010-05-06 2010-05-04 103.415 169 +169 0.00% 17,477
2010-05-05 2010-05-03 104.663 0 -109
2010-05-04 2010-04-30 105.536 109 -65 0.00% 11,503
2010-05-03 2010-04-29 101.918 174 +74 0.00% 17,734
2010-04-30 2010-04-28 104.787 100 +23 0.00% 10,479
2010-04-28 2010-04-26 105.910 77 +48 0.00% 8,155
2010-04-27 2010-04-23 107.532 29 +13 0.00% 3,118
2010-04-26 2010-04-22 103.290 16 -104 0.00% 1,653
2010-04-23 2010-04-21 108.530 120 -9 0.00% 13,024
2010-04-22 2010-04-20 107.157 129 +72 0.00% 13,823
2010-04-21 2010-04-19 108.749 57 +29 0.00% 6,199
2010-04-20 2010-04-16 108.107 28 -163 0.00% 3,027
2010-04-19 2010-04-15 109.264 191 +162 0.00% 20,869
2010-04-16 2010-04-14 102.965 29 -71 0.00% 2,986
2010-04-15 2010-04-13 102.836 100 -11 0.00% 10,284
2010-04-14 2010-04-12 105.536 111 -29 0.00% 11,714
2010-04-13 2010-04-09 103.479 140 +108 0.00% 14,487
2010-04-12 2010-04-08 99.880 32 -60 0.00% 3,196
2010-04-09 2010-04-07 98.080 92 -2,334 0.00% 9,023
2010-04-08 2010-04-01 92.424 2,426 -67 0.00% 224,221
2010-04-07 2010-03-31 90.882 2,493 +2,382 0.00% 226,568
2010-04-01 2010-03-30 94.224 111 -28 0.00% 10,459
2010-03-31 2010-03-29 94.095 139 +37 0.00% 13,079
2010-03-30 2010-03-26 97.052 102 -12 0.00% 9,899
2010-03-29 2010-03-25 96.923 114 -39 0.00% 11,049
2010-03-26 2010-03-24 97.052 153 +78 0.00% 14,849
2010-03-25 2010-03-23 95.252 75 -47 0.00% 7,144
2010-03-24 2010-03-22 98.851 122 -36 0.00% 12,060
2010-03-23 2010-03-19 95.509 158 +150 0.00% 15,090
2010-03-22 2010-03-18 98.337 8 -56 0.00% 787
2010-03-18 2010-03-16 92.167 64 -53 0.00% 5,899
2010-03-17 2010-03-15 91.267 117 -13 0.00% 10,678
2010-03-16 2010-03-12 91.267 130 +79 0.00% 11,865
2010-03-15 2010-03-11 92.424 51 -44 0.00% 4,714
2010-03-12 2010-03-10 88.054 95 -56 0.00% 8,365
2010-03-11 2010-03-09 87.282 151 +119 0.00% 13,180
2010-03-10 2010-03-08 87.668 32 -374 0.00% 2,805
2010-03-09 2010-03-05 86.382 406 -2 0.00% 35,071
2010-03-08 2010-03-04 84.840 408 -102 0.00% 34,615
2010-03-05 2010-03-03 85.226 510 +388 0.00% 43,465
2010-03-04 2010-03-02 90.496 122 -1,841 0.00% 11,041
2010-03-03 2010-03-01 87.668 1,963 -38 0.00% 172,092
2010-03-02 2010-02-26 89.468 2,001 +34 0.00% 179,025
2010-03-01 2010-02-25 86.125 1,967 +22 0.00% 169,409
2010-02-26 2010-02-24 86.125 1,945 -401 0.00% 167,514
2010-02-25 2010-02-23 83.426 2,346 -2,094 0.00% 195,717
2010-02-24 2010-02-22 83.554 4,440 +90 0.00% 370,982
2010-02-22 2010-02-18 82.526 4,350 -92 0.00% 358,989
2010-02-19 2010-02-17 83.683 4,442 +115 0.00% 371,720
2010-02-18 2010-02-12 80.984 4,327 -64 0.00% 350,416
2010-02-17 2010-02-11 80.341 4,391 -63 0.00% 352,777
2010-02-12 2010-02-10 79.698 4,454 -14 0.00% 354,975
2010-02-11 2010-02-09 79.312 4,468 +105 0.00% 354,368
2010-02-10 2010-02-08 76.870 4,363 +1,858 0.00% 335,384
2010-02-09 2010-02-05 78.027 2,505 +116 0.00% 195,458
2010-02-08 2010-02-04 82.140 2,389 -102 0.00% 196,234
2010-02-05 2010-02-03 83.554 2,491 +109 0.00% 208,134
2010-02-04 2010-02-02 80.469 2,382 +268 0.00% 191,678
2010-02-03 2010-02-01 81.626 2,114 +2,023 0.00% 172,558
2010-02-01 2010-01-28 87.411 91 -344 0.00% 7,954
2010-01-29 2010-01-27 83.297 435 -1,677 0.00% 36,234
2010-01-28 2010-01-26 82.526 2,112 +1,928 0.00% 174,295
2010-01-27 2010-01-25 85.097 184 +117 0.00% 15,658
2010-01-26 2010-01-22 86.640 67 -115 0.00% 5,805
2010-01-25 2010-01-21 91.010 182 +105 0.00% 16,564
2010-01-22 2010-01-20 92.938 77 +6 0.00% 7,156
2010-01-20 2010-01-18 89.339 71 +10 0.00% 6,343
2010-01-19 2010-01-15 96.023 61 -69 0.00% 5,857
2010-01-18 2010-01-14 86.768 130 +81 0.00% 11,280
2010-01-15 2010-01-13 82.912 49 -107 0.00% 4,063
2010-01-14 2010-01-12 82.140 156 +57 0.00% 12,814
2010-01-13 2010-01-11 81.626 99 +45 0.00% 8,081
2010-01-12 2010-01-08 82.783 54 +18 0.00% 4,470
2010-01-11 2010-01-07 78.413 36 -108 0.00% 2,823
2010-01-08 2010-01-06 79.055 144 -417 0.00% 11,384
2010-01-07 2010-01-05 79.570 561 -11 0.00% 44,639
2010-01-06 2010-01-04 77.513 572 +80 0.00% 44,337
2010-01-05 2009-12-31 79.184 492 -24 0.00% 38,959
2010-01-04 2009-12-29 76.999 516 -1,980 0.00% 39,731
2009-12-30 2009-12-28 76.999 2,496 +22 0.00% 192,189
2009-12-28 2009-12-22 74.042 2,474 +45 0.00% 183,180
2009-12-22 2009-12-18 74.556 2,429 +95 0.00% 181,097
2009-12-21 2009-12-17 75.585 2,334 -68 0.00% 176,415
2009-12-18 2009-12-16 75.842 2,402 +1,851 0.00% 182,172
2009-12-17 2009-12-15 76.099 551 +107 0.00% 41,930
2009-12-16 2009-12-14 78.670 444 -2,072 0.00% 34,929
2009-12-15 2009-12-11 77.384 2,516 +48 0.00% 194,699
2009-12-14 2009-12-10 75.585 2,468 +38 0.00% 186,543
2009-12-11 2009-12-09 75.713 2,430 +2,282 0.00% 183,983
2009-12-10 2009-12-08 78.541 148 +26 0.00% 11,624
2009-12-09 2009-12-07 79.955 122 +85 0.00% 9,755
2009-12-08 2009-12-04 78.798 37 -85 0.00% 2,916
2009-12-07 2009-12-03 79.827 122 -45 0.00% 9,739
2009-12-04 2009-12-02 79.312 167 +55 0.00% 13,245
2009-12-03 2009-12-01 79.570 112 +96 0.00% 8,912
2009-12-02 2009-11-30 80.084 16 -12 0.00% 1,281
2009-11-30 2009-11-26 79.698 28 -105 0.00% 2,232
2009-11-27 2009-11-25 79.441 133 +19 0.00% 10,566
2009-11-26 2009-11-24 79.184 114 +38 0.00% 9,027
2009-11-25 2009-11-23 79.312 76 -28 0.00% 6,028
2009-11-24 2009-11-20 78.670 104 -75 0.00% 8,182
2009-11-23 2009-11-19 80.469 179 +31 0.00% 14,404
2009-11-20 2009-11-18 81.883 148 +109 0.00% 12,119
2009-11-19 2009-11-17 83.554 39 -61 0.00% 3,259
2009-11-18 2009-11-16 84.583 100 -33 0.00% 8,458
2009-11-17 2009-11-13 82.912 133 +59 0.00% 11,027
2009-11-16 2009-11-12 86.125 74 +29 0.00% 6,373
2009-11-13 2009-11-11 85.740 45 -112 0.00% 3,858
2009-11-12 2009-11-10 84.968 157 +3 0.00% 13,340
2009-11-11 2009-11-09 85.354 154 +85 0.00% 13,145
2009-11-10 2009-11-06 86.768 69 +60 0.00% 5,987
2009-11-09 2009-11-05 80.341 9 -27 0.00% 723
2009-11-06 2009-11-04 78.927 36 -117 0.00% 2,841
2009-11-05 2009-11-03 80.984 153 +13 0.00% 12,390
2009-11-04 2009-11-02 84.197 140 +33 0.00% 11,788
2009-11-03 2009-10-30 81.755 107 +107 0.00% 8,748
2009-11-02 2009-10-29 82.526 0 -130
2009-10-30 2009-10-28 81.241 130 -41 0.00% 10,561
2009-10-29 2009-10-27 85.611 171 -199 0.00% 14,640
2009-10-28 2009-10-23 83.812 370 +331 0.00% 31,010
2009-10-27 2009-10-22 83.812 39 +2 0.00% 3,269
2009-10-23 2009-10-21 82.012 37 -65 0.00% 3,034
2009-10-22 2009-10-20 79.184 102 +11 0.00% 8,077
2009-10-21 2009-10-19 77.384 91 -101 0.00% 7,042
2009-10-20 2009-10-16 80.084 192 +97 0.00% 15,376
2009-10-19 2009-10-15 77.127 95 -74 0.00% 7,327
2009-10-16 2009-10-14 77.127 169 +154 0.00% 13,035
2009-10-15 2009-10-13 75.456 15 -160 0.00% 1,132
2009-10-14 2009-10-12 76.485 175 +135 0.00% 13,385
2009-10-13 2009-10-09 76.870 40 -121 0.00% 3,075
2009-10-12 2009-10-08 76.356 161 +138 0.00% 12,293
2009-10-09 2009-10-07 78.027 23 -2 0.00% 1,795
2009-10-08 2009-10-06 77.899 25 -80 0.00% 1,947
2009-10-07 2009-10-05 75.970 105 -88 0.00% 7,977
2009-10-06 2009-10-02 78.156 193 +46 0.00% 15,084
2009-10-05 2009-09-30 75.713 147 -29 0.00% 11,130
2009-10-02 2009-09-29 72.500 176 +125 0.00% 12,760
2009-09-30 2009-09-28 71.214 51 -5 0.00% 3,632
2009-09-29 2009-09-25 72.500 56 -125 0.00% 4,060
2009-09-28 2009-09-24 74.042 181 +23 0.00% 13,402
2009-09-25 2009-09-23 73.014 158 +110 0.00% 11,536
2009-09-24 2009-09-22 72.885 48 -92 0.00% 3,498
2009-09-23 2009-09-21 70.571 140 +54 0.00% 9,880
2009-09-22 2009-09-18 68.643 86 -106 0.00% 5,903
2009-09-21 2009-09-17 71.857 192 +110 0.00% 13,797
2009-09-18 2009-09-16 69.286 82 +75 0.00% 5,681
2009-09-17 2009-09-15 69.929 7 -145 0.00% 490
2009-09-16 2009-09-14 69.672 152 +34 0.00% 10,590
2009-09-15 2009-09-11 70.957 118 +58 0.00% 8,373
2009-09-10 2009-09-08 72.254 60 +1 0.00% 4,335
2009-09-07 2009-09-03 71.474 59 +28 0.00% 4,217
2009-09-03 2009-09-01 65.366 31 -4 0.00% 2,026
2009-09-02 2009-08-31 63.547 35 -99 0.00% 2,224
2009-09-01 2009-08-28 61.468 134 -18 0.00% 8,237
2009-08-31 2009-08-27 60.688 152 -25 0.00% 9,225
2009-08-26 2009-08-24 62.247 177 +177 0.00% 11,018
2009-08-21 2009-08-19 56.659 0 -385
2009-08-20 2009-08-18 57.439 385 +385 0.00% 22,114
2009-08-19 2009-08-17 58.349 0 -385
2009-08-18 2009-08-14 58.349 385 -18 0.00% 22,464
2009-08-17 2009-08-13 57.309 403 +290 0.00% 23,096
2009-08-13 2009-08-11 62.247 113 +107 0.00% 7,034
2009-08-12 2009-08-10 65.366 6 -129 0.00% 392
2009-08-11 2009-08-07 63.417 135 +24 0.00% 8,561
2009-08-07 2009-08-05 65.756 111 -59 0.00% 7,299
2009-08-06 2009-08-04 63.677 170 +123 0.00% 10,825
2009-08-05 2009-08-03 64.327 47 -123 0.00% 3,023
2009-08-04 2009-07-31 63.937 170 +30 0.00% 10,869
2009-08-03 2009-07-30 63.677 140 -15 0.00% 8,915
2009-07-31 2009-07-29 64.717 155 +155 0.00% 10,031
2009-07-30 2009-07-28 66.146 0 -796
2009-07-29 2009-07-27 62.377 796 -22 0.00% 49,652
2009-07-28 2009-07-24 55.750 818 -349 0.00% 45,603
2009-07-27 2009-07-23 53.800 1,167 -133 0.00% 62,785
2009-07-24 2009-07-22 50.682 1,300 -3,768 0.00% 65,886
2009-07-23 2009-07-21 50.422 5,068 -2,028 0.00% 255,537
2009-07-22 2009-07-20 48.238 7,096 +41 0.00% 342,300
2009-07-21 2009-07-17 47.355 7,055 +47 0.00% 334,088
2009-07-20 2009-07-16 47.459 7,008 -71 0.00% 332,591
2009-07-17 2009-07-15 47.355 7,079 +9 0.00% 335,225
2009-07-16 2009-07-14 46.471 7,070 +435 0.00% 328,551
2009-07-15 2009-07-13 45.535 6,635 +1,858 0.00% 302,128
2009-07-14 2009-07-10 46.211 4,777 +95 0.00% 220,751
2009-07-13 2009-07-09 46.939 4,682 -80 0.00% 219,768
2009-07-10 2009-07-08 47.719 4,762 -24 0.00% 227,236
2009-07-09 2009-07-07 49.694 4,786 +154 0.00% 237,835
2009-07-07 2009-07-03 50.682 4,632 -6 0.00% 234,757
2009-07-06 2009-07-02 50.422 4,638 -57 0.00% 233,856
2009-07-03 2009-06-30 49.642 4,695 +22 0.00% 233,069
2009-07-02 2009-06-29 50.474 4,673 +7 0.00% 235,863
2009-06-30 2009-06-26 50.162 4,666 -12 0.00% 234,055
2009-06-29 2009-06-25 49.694 4,678 +6 0.00% 232,468
2009-06-25 2009-06-23 47.771 4,672 -37 0.00% 223,184
2009-06-22 2009-06-18 49.850 4,709 -47 0.00% 234,743
2009-06-19 2009-06-17 49.278 4,756 +6 0.00% 234,367
2009-06-17 2009-06-15 50.942 4,750 +92 0.00% 241,972
2009-06-16 2009-06-12 50.474 4,658 -962 0.00% 235,106
2009-06-15 2009-06-11 49.850 5,620 +962 0.00% 280,156
2009-06-12 2009-06-10 50.630 4,658 -17 0.00% 235,833
2009-06-10 2009-06-08 51.409 4,675 -75 0.00% 240,339
2009-06-09 2009-06-05 50.578 4,750 -2,292 0.00% 240,244
2009-06-08 2009-06-04 49.694 7,042 +6,141 0.00% 349,945
2009-06-05 2009-06-03 51.513 901 +93 0.00% 46,413
2009-06-04 2009-06-02 54.320 808 -49 0.00% 43,891
2009-06-03 2009-06-01 54.710 857 -2,091 0.00% 46,887
2009-06-02 2009-05-29 52.241 2,948 +1,822 0.00% 154,007
2009-06-01 2009-05-27 52.111 1,126 -1,678 0.00% 58,677
2009-05-29 2009-05-26 50.058 2,804 +1,923 0.00% 140,362
2009-05-26 2009-05-22 55.360 881 -7,695 0.00% 48,772
2009-05-25 2009-05-21 53.930 8,576 -1,924 0.00% 462,507
2009-05-20 2009-05-18 51.253 10,500 +1,893 0.00% 538,161
2009-05-19 2009-05-15 50.266 8,607 +7,696 0.00% 432,637
2009-05-15 2009-05-13 56.475 911 +13 0.00% 51,448
2009-05-12 2009-05-08 52.358 898 -1,894 0.00% 47,017
2009-05-06 2009-05-04 50.933 2,792 -758 0.00% 142,204
2009-04-30 2009-04-28 46.763 3,550 +758 0.00% 166,009
2009-04-29 2009-04-27 48.716 2,792 +1,894 0.00% 136,015
2009-04-28 2009-04-24 51.408 898 +64 0.00% 46,164
2009-04-27 2009-04-23 52.727 834 -2,005 0.00% 43,975
2009-04-24 2009-04-22 49.772 2,839 +1,966 0.00% 141,301
2009-04-23 2009-04-21 53.836 873 -63 0.00% 46,998
2009-04-22 2009-04-20 52.094 936 +76 0.00% 48,760
2009-04-21 2009-04-17 51.408 860 +5 0.00% 44,211
2009-04-17 2009-04-15 56.739 855 +67 0.00% 48,511
2009-04-16 2009-04-14 58.982 788 -135 0.00% 46,478
2009-04-15 2009-04-09 55.419 923 +121 0.00% 51,152
2009-04-14 2009-04-08 51.038 802 +44 0.00% 40,933
2009-04-08 2009-04-06 50.669 758 -120 0.00% 38,407
2009-04-07 2009-04-03 48.874 878 +118 0.00% 42,912
2009-04-06 2009-04-02 50.141 760 -22,858 0.00% 38,107
2009-04-03 2009-04-01 44.071 23,618 +43 0.01% 1,040,876
2009-04-01 2009-03-30 42.224 23,575 +64 0.01% 995,431
2009-03-31 2009-03-27 40.957 23,511 +13 0.01% 962,947
2009-03-30 2009-03-26 40.588 23,498 +22,698 0.01% 953,733
2009-03-27 2009-03-25 40.113 800 -45 0.00% 32,090
2009-03-26 2009-03-24 41.168 845 +63 0.00% 34,787
2009-03-25 2009-03-23 39.585 782 +6 0.00% 30,955
2009-03-23 2009-03-19 39.638 776 -3,789 0.00% 30,759
2009-03-20 2009-03-18 37.210 4,565 +16 0.00% 169,863
2009-03-18 2009-03-16 34.571 4,549 -174 0.00% 157,263
2009-03-17 2009-03-13 33.093 4,723 +94 0.00% 156,299
2009-03-11 2009-03-09 32.354 4,629 -22 0.00% 149,767
2009-03-10 2009-03-06 33.885 4,651 +5 0.00% 157,598
2009-03-04 2009-03-02 33.251 4,646 -78 0.00% 154,486
2009-03-02 2009-02-26 33.515 4,724 +130 0.00% 158,326
2009-02-27 2009-02-25 33.779 4,594 +28 0.00% 155,182
2009-02-26 2009-02-24 33.515 4,566 +19 0.00% 153,031
2009-02-25 2009-02-23 34.307 4,547 -16 0.00% 155,994
2009-02-23 2009-02-19 33.515 4,563 -758 0.00% 152,930
2009-02-20 2009-02-18 33.357 5,321 +681 0.00% 177,492
2009-02-18 2009-02-16 34.993 4,640 +38 0.00% 162,368
2009-02-17 2009-02-13 35.257 4,602 -80 0.00% 162,253
2009-02-13 2009-02-11 33.568 4,682 -568 0.00% 157,166
2009-02-12 2009-02-10 34.571 5,250 -19 0.00% 181,497
2009-02-11 2009-02-09 34.729 5,269 -2,653 0.00% 182,988
2009-02-10 2009-02-06 34.360 7,922 +2,084 0.00% 272,198
2009-02-09 2009-02-05 33.146 5,838 +3,789 0.00% 193,505
2009-02-02 2009-01-29 33.304 2,049 +114 0.00% 68,240
2009-01-30 2009-01-23 32.988 1,935 +758 0.00% 63,831
2009-01-29 2009-01-22 33.093 1,177 -725 0.00% 38,951
2009-01-23 2009-01-21 33.040 1,902 +997 0.00% 62,843
2009-01-14 2009-01-12 34.518 905 +93 0.00% 31,239
2009-01-12 2009-01-08 35.363 812 -110 0.00% 28,714
2009-01-06 2009-01-02 36.893 922 +12 0.00% 34,016
2008-12-29 2008-12-22 33.040 910 -3,790 0.00% 30,067
2008-12-22 2008-12-18 31.615 4,700 -644 0.00% 148,592
2008-12-19 2008-12-17 30.085 5,344 +758 0.00% 160,772
2008-12-17 2008-12-15 31.035 4,586 -2,139 0.00% 142,325
2008-12-15 2008-12-11 32.196 6,725 -835 0.00% 216,517
2008-12-12 2008-12-10 29.979 7,560 +1,894 0.00% 226,642
2008-12-11 2008-12-09 29.662 5,666 -7 0.00% 168,067
2008-12-10 2008-12-08 30.085 5,673 +4,573 0.00% 170,670
2008-12-08 2008-12-04 30.137 1,100 -25 0.00% 33,151
2008-12-04 2008-12-02 31.615 1,125 +114 0.00% 35,567
2008-12-01 2008-11-27 28.290 1,011 +20 0.00% 28,601
2008-11-28 2008-11-26 26.601 991 -1,093 0.00% 26,362
2008-11-27 2008-11-25 25.440 2,084 +1,087 0.00% 53,017
2008-11-26 2008-11-24 26.126 997 -119 0.00% 26,048
2008-11-25 2008-11-21 25.361 1,116 +132 0.00% 28,303
2008-11-24 2008-11-20 25.941 984 -2 0.00% 25,526
2008-11-18 2008-11-14 31.035 986 -1,137 0.00% 30,600
2008-11-17 2008-11-13 30.929 2,123 +1,137 0.00% 65,662
2008-11-14 2008-11-12 33.990 986 -33 0.00% 33,514
2008-11-12 2008-11-10 35.890 1,019 -757 0.00% 36,572
2008-11-11 2008-11-07 35.310 1,776 -379 0.00% 62,710
2008-11-10 2008-11-06 31.932 2,155 -58 0.00% 68,813
2008-11-07 2008-11-05 33.146 2,213 +784 0.00% 73,352
2008-11-06 2008-11-04 32.512 1,429 +379 0.00% 46,460
2008-11-05 2008-11-03 39.532 1,050 -568 0.00% 41,509
2008-11-04 2008-10-31 39.532 1,618 -277 0.00% 63,963
2008-11-03 2008-10-30 34.835 1,895 +139 0.00% 66,012
2008-10-31 2008-10-29 33.779 1,756 -350 0.00% 59,316
2008-10-29 2008-10-27 23.751 2,106 -152 0.00% 50,020
2008-10-28 2008-10-24 32.037 2,258 -2,273 0.00% 72,341
2008-10-27 2008-10-23 31.668 4,531 +2,314 0.00% 143,488
2008-10-24 2008-10-22 36.524 2,217 -568 0.00% 80,973
2008-10-23 2008-10-21 35.099 2,785 -348 0.00% 97,750
2008-10-22 2008-10-20 34.307 3,133 -796 0.00% 107,484
2008-10-21 2008-10-17 29.610 3,929 +758 0.00% 116,336
2008-10-16 2008-10-14 45.919 3,171 -910 0.00% 145,608
2008-10-15 2008-10-13 45.074 4,081 +185 0.00% 183,948
2008-10-14 2008-10-10 43.649 3,896 -241 0.00% 170,057
2008-10-13 2008-10-09 47.502 4,137 +27 0.00% 196,516
2008-10-10 2008-10-08 45.391 4,110 +510 0.00% 186,556
2008-10-09 2008-10-06 52.780 3,600 +649 0.00% 190,008
2008-10-08 2008-10-03 60.697 2,951 +1,195 0.00% 179,117
2008-10-06 2008-10-02 65.975 1,756 +1,562 0.00% 115,852
2008-10-03 2008-09-30 69.010 194 -1,781 0.00% 13,388
2008-10-02 2008-09-29 71.253 1,975 -379 0.00% 140,725
2008-09-30 2008-09-26 72.045 2,354 +379 0.00% 169,593
2008-09-26 2008-09-24 71.781 1,975 -328 0.00% 141,767
2008-09-25 2008-09-23 71.253 2,303 +53 0.00% 164,096
2008-09-24 2008-09-22 71.781 2,250 +303 0.00% 161,507
2008-09-18 2008-09-16 69.538 1,947 -133 0.00% 135,390
2008-09-16 2008-09-11 75.080 2,080 +21 0.00% 156,166
2008-09-10 2008-09-08 86.559 2,059 -1 0.00% 178,225
2008-09-09 2008-09-05 84.052 2,060 +379 0.00% 173,147
2008-09-05 2008-09-03 93.458 1,681 -729 0.00% 157,103
2008-09-02 2008-08-29 94.393 2,410 +45 0.00% 227,486
2008-08-27 2008-08-25 88.118 2,365 +24 0.00% 208,398
2008-08-25 2008-08-20 87.050 2,341 +718 0.00% 203,783
2008-08-21 2008-08-19 85.447 1,623 +79 0.00% 138,681
2008-08-19 2008-08-15 95.461 1,544 -331 0.00% 147,391
2008-08-18 2008-08-14 92.924 1,875 +374 0.00% 174,233
2008-08-13 2008-08-11 96.529 1,501 +562 0.00% 144,890
2008-08-04 2008-07-31 100.134 939 -1,123 0.00% 94,026
2008-07-29 2008-07-25 100.801 2,062 +1,872 0.00% 207,852
2008-07-28 2008-07-24 104.406 190 -101 0.00% 19,837
2008-07-25 2008-07-23 104.139 291 +65 0.00% 30,304
2008-07-22 2008-07-18 98.665 226 -1,873 0.00% 22,298
2008-07-15 2008-07-11 93.458 2,099 +36 0.00% 196,169
2008-07-10 2008-07-08 95.594 2,063 -2 0.00% 197,211
2008-07-09 2008-07-07 96.262 2,065 -1,872 0.00% 198,781
2008-07-08 2008-07-04 94.126 3,937 +3,745 0.00% 370,573
2008-07-07 2008-07-03 97.997 192 -3,745 0.00% 18,816
2008-07-04 2008-07-02 94.927 3,937 -38 0.00% 373,727
2008-07-02 2008-06-27 95.995 3,975 -90 0.00% 381,579
2008-06-25 2008-06-23 92.390 4,065 +112 0.00% 375,565
2008-06-24 2008-06-20 93.058 3,953 -112 0.00% 367,857
2008-06-19 2008-06-17 96.929 4,065 +133 0.00% 394,018
2008-06-18 2008-06-16 96.128 3,932 -161 0.00% 377,977
2008-06-17 2008-06-13 93.725 4,093 +3,733 0.00% 383,617
2008-06-13 2008-06-11 101.736 360 +133 0.00% 36,625
2008-06-11 2008-06-06 104.406 227 -52 0.00% 23,700
2008-06-06 2008-06-04 100.401 279 +54 0.00% 28,012
2008-06-04 2008-06-02 104.673 225 -116 0.00% 23,551
2008-06-03 2008-05-30 96.395 341 +20 0.00% 32,871
2008-06-02 2008-05-29 99.733 321 +22 0.00% 32,014
2008-05-30 2008-05-28 101.602 299 -10 0.00% 30,379
2008-05-27 2008-05-23 105.207 309 +17 0.00% 32,509
2008-05-26 2008-05-22 101.469 292 +88 0.00% 29,629
2008-05-23 2008-05-21 100.267 204 -153 0.00% 20,455
2008-05-22 2008-05-20 102.937 357 -1,842 0.00% 36,749
2008-05-21 2008-05-19 101.602 2,199 +27 0.00% 223,423
2008-05-20 2008-05-16 97.730 2,172 +33 0.00% 212,271
2008-05-19 2008-05-15 90.521 2,139 -457 0.00% 193,624
2008-05-16 2008-05-14 90.521 2,596 +446 0.00% 234,992
2008-05-15 2008-05-13 91.856 2,150 +3 0.00% 197,490
2008-05-14 2008-05-09 94.126 2,147 +4 0.00% 202,088
2008-05-13 2008-05-08 93.592 2,143 +66 0.00% 200,567
2008-05-09 2008-05-07 95.861 2,077 -77 0.00% 199,104
2008-05-08 2008-05-06 97.330 2,154 +28 0.00% 209,649
2008-05-07 2008-05-05 102.804 2,126 +1,920 0.00% 218,561
2008-05-06 2008-05-02 104.273 206 -9 0.00% 21,480
2008-05-05 2008-04-30 98.665 215 -1,995 0.00% 21,213
2008-05-02 2008-04-29 95.861 2,210 +1,950 0.00% 211,853
2008-04-30 2008-04-28 96.395 260 -109 0.00% 25,063
2008-04-29 2008-04-25 96.128 369 -3,652 0.00% 35,471
2008-04-28 2008-04-24 94.164 4,021 +59 0.00% 378,635
2008-04-25 2008-04-23 87.351 3,962 -325 0.00% 346,083
2008-04-24 2008-04-22 84.762 4,287 -39 0.00% 363,373
2008-04-23 2008-04-21 79.311 4,326 -268 0.00% 343,098
2008-04-22 2008-04-18 76.721 4,594 -581 0.00% 352,458
2008-04-21 2008-04-17 77.948 5,175 +563 0.00% 403,380
2008-04-18 2008-04-16 76.313 4,612 -41 0.00% 351,954
2008-04-17 2008-04-15 76.313 4,653 -37 0.00% 355,083
2008-04-16 2008-04-14 78.220 4,690 +16 0.00% 366,854
2008-04-15 2008-04-11 81.491 4,674 -3 0.00% 380,889
2008-04-14 2008-04-10 78.902 4,677 -3 0.00% 369,024
2008-04-11 2008-04-09 80.810 4,680 -1 0.00% 378,189
2008-04-10 2008-04-08 81.764 4,681 +70 0.00% 382,735
2008-04-09 2008-04-07 77.948 4,611 -25 0.00% 359,418
2008-04-08 2008-04-03 78.220 4,636 -398 0.00% 362,630
2008-04-07 2008-04-02 75.359 5,034 +63 0.00% 379,356
2008-04-03 2008-04-01 72.906 4,971 +353 0.00% 362,415
2008-04-02 2008-03-31 75.086 4,618 -17 0.00% 346,748
2008-04-01 2008-03-28 76.313 4,635 -1 0.00% 353,709
2008-03-31 2008-03-27 81.491 4,636 +697 0.00% 377,792
2008-03-28 2008-03-26 81.764 3,939 -632 0.00% 322,066
2008-03-27 2008-03-25 78.902 4,571 +73 0.00% 360,660
2008-03-26 2008-03-20 78.084 4,498 +77 0.00% 351,223
2008-03-25 2008-03-19 81.764 4,421 -627 0.00% 361,476
2008-03-20 2008-03-18 76.858 5,048 -893 0.00% 387,978
2008-03-19 2008-03-17 82.309 5,941 -988 0.00% 488,995
2008-03-18 2008-03-14 88.713 6,929 +2,620 0.00% 614,695
2008-03-17 2008-03-13 95.800 4,309 +437 0.00% 412,800
2008-03-14 2008-03-12 97.844 3,872 -383 0.00% 378,851
2008-03-13 2008-03-11 97.980 4,255 +49 0.00% 416,905
2008-03-12 2008-03-10 91.575 4,206 -144 0.00% 385,165
2008-03-11 2008-03-07 95.936 4,350 +31 0.00% 417,321
2008-03-10 2008-03-06 94.982 4,319 -1,669 0.00% 410,227
2008-03-07 2008-03-05 88.713 5,988 +319 0.00% 531,216
2008-03-06 2008-03-04 90.621 5,669 +320 0.00% 513,732
2008-03-05 2008-03-03 96.753 5,349 -41 0.00% 517,534
2008-03-04 2008-02-29 95.936 5,390 -18 0.00% 517,094
2008-03-03 2008-02-28 96.345 5,408 -73 0.00% 521,032
2008-02-29 2008-02-27 94.164 5,481 -7,694 0.00% 516,115
2008-02-28 2008-02-26 93.074 13,175 +128 0.00% 1,226,252
2008-02-27 2008-02-25 88.986 13,047 -143 0.00% 1,161,000
2008-02-26 2008-02-22 91.303 13,190 +99 0.00% 1,204,281
2008-02-25 2008-02-21 94.028 13,091 +2 0.00% 1,230,921
2008-02-22 2008-02-20 93.755 13,089 +72 0.00% 1,227,166
2008-02-20 2008-02-18 96.890 13,017 +288 0.00% 1,261,214
2008-02-19 2008-02-15 97.980 12,729 -101 0.00% 1,247,187
2008-02-18 2008-02-14 100.024 12,830 -101 0.00% 1,283,308
2008-02-14 2008-02-12 100.160 12,931 +6 0.00% 1,295,173
2008-02-13 2008-02-11 97.026 12,925 -57 0.00% 1,254,062
2008-02-12 2008-02-06 96.753 12,982 +188 0.00% 1,256,054
2008-02-11 2008-02-04 88.305 12,794 -3,970 0.00% 1,129,769
2008-02-05 2008-02-01 81.491 16,764 +4,036 0.01% 1,366,115
2008-02-04 2008-01-31 87.760 12,728 -329 0.00% 1,117,003
2008-02-01 2008-01-30 82.172 13,057 +4,036 0.00% 1,072,924
2008-01-31 2008-01-29 85.715 9,021 +739 0.00% 773,239
2008-01-30 2008-01-28 90.212 8,282 -71 0.00% 747,139
2008-01-29 2008-01-25 93.347 8,353 -19 0.00% 779,725
2008-01-28 2008-01-24 89.940 8,372 +106 0.00% 752,977
2008-01-25 2008-01-23 90.621 8,266 -512 0.00% 749,075
2008-01-23 2008-01-21 90.212 8,778 -334 0.00% 791,885
2008-01-22 2008-01-18 89.667 9,112 +810 0.00% 817,049
2008-01-21 2008-01-17 93.210 8,302 +3,570 0.00% 773,833
2008-01-18 2008-01-16 96.208 4,732 +52 0.00% 455,258
2008-01-17 2008-01-15 106.565 4,680 +3,673 0.00% 498,725
2008-01-16 2008-01-14 110.926 1,007 -71 0.00% 111,702
2008-01-15 2008-01-11 116.513 1,078 +772 0.00% 125,601
2008-01-14 2008-01-10 119.375 306 +120 0.00% 36,529
2008-01-11 2008-01-09 124.144 186 -32 0.00% 23,091
2008-01-10 2008-01-08 127.824 218 +14 0.00% 27,866
2008-01-09 2008-01-07 128.232 204 -111 0.00% 26,159
2008-01-08 2008-01-04 126.733 315 -27 0.00% 39,921
2008-01-07 2008-01-03 124.553 342 +49 0.00% 42,597
2008-01-04 2008-01-02 125.643 293 +97 0.00% 36,813
2008-01-03 2007-12-31 126.461 196 -164 0.00% 24,786
2008-01-02 2007-12-27 123.735 360 +81 0.00% 44,545
2007-12-28 2007-12-24 123.327 279 -9,694 0.00% 34,408
2007-12-27 2007-12-20 124.553 9,973 -801 0.00% 1,242,168
2007-12-21 2007-12-19 120.329 10,774 -4,200 0.00% 1,296,421
2007-12-20 2007-12-18 114.878 14,974 +74 0.00% 1,720,179
2007-12-19 2007-12-17 116.240 14,900 +14,677 0.00% 1,731,983
2007-12-17 2007-12-13 136.273 223 -98 0.00% 30,389
2007-12-14 2007-12-12 130.822 321 +55 0.00% 41,994
2007-12-13 2007-12-11 133.547 266 -23 0.00% 35,524
2007-12-12 2007-12-10 123.054 289 +37 0.00% 35,563
2007-12-11 2007-12-07 129.731 252 +5 0.00% 32,692
2007-12-10 2007-12-06 122.645 247 -18 0.00% 30,293
2007-12-07 2007-12-05 116.104 265 +10 0.00% 30,768
2007-12-06 2007-12-04 116.377 255 -26 0.00% 29,676
2007-12-05 2007-12-03 115.832 281 +56 0.00% 32,549
2007-12-04 2007-11-30 115.968 225 -75 0.00% 26,093
2007-12-03 2007-11-29 120.874 300 -63 0.00% 36,262
2007-11-30 2007-11-28 120.192 363 +125 0.00% 43,630
2007-11-29 2007-11-27 122.509 238 -14 0.00% 29,157
2007-11-28 2007-11-26 124.281 252 +35 0.00% 31,319
2007-11-27 2007-11-23 124.281 217 -72 0.00% 26,969
2007-11-26 2007-11-22 121.283 289 -51 0.00% 35,051
2007-11-23 2007-11-21 123.735 340 +157 0.00% 42,070
2007-11-22 2007-11-20 121.283 183 -17 0.00% 22,195
2007-11-21 2007-11-19 122.918 200 +15 0.00% 24,584
2007-11-20 2007-11-16 122.645 185 -32 0.00% 22,689
2007-11-19 2007-11-15 127.279 217 -4 0.00% 27,619
2007-11-16 2007-11-14 125.916 221 -365 0.00% 27,827
2007-11-15 2007-11-13 122.509 586 +279 0.00% 71,790
2007-11-14 2007-11-12 127.960 307 +76 0.00% 39,284
2007-11-13 2007-11-09 129.595 231 -86 0.00% 29,936
2007-11-09 2007-11-07 135.591 317 -49 0.00% 42,982
2007-11-08 2007-11-06 126.188 366 +9 0.00% 46,185
2007-11-06 2007-11-02 135.455 357 +138 0.00% 48,357
2007-11-05 2007-11-01 134.501 219 -13 0.00% 29,456
2007-11-02 2007-10-31 137.635 232 -92 0.00% 31,931
2007-11-01 2007-10-30 141.996 324 +3 0.00% 46,007
2007-10-31 2007-10-29 144.449 321 +96 0.00% 46,368
2007-10-30 2007-10-26 140.497 225 -58 0.00% 31,612
2007-10-26 2007-10-24 141.723 283 +52 0.00% 40,108
2007-10-25 2007-10-23 136.136 231 -65 0.00% 31,447
2007-10-23 2007-10-18 136.545 296 +37 0.00% 40,417
2007-10-17 2007-10-15 136.273 259 -33 0.00% 35,295
2007-10-02 2007-09-27 137.772 292 -183 0.00% 40,229
2007-09-28 2007-09-25 139.543 475 +5 0.00% 66,283
2007-09-24 2007-09-20 137.772 470 +184 0.00% 64,753
2007-09-21 2007-09-19 141.315 286 +73 0.00% 40,416
2007-09-20 2007-09-18 140.906 213 -73 0.00% 30,013
2007-09-13 2007-09-11 125.049 286 +2 0.00% 35,764
2007-09-12 2007-09-10 125.324 284 -37 0.00% 35,592
2007-09-04 2007-08-31 126.146 321 -182 0.00% 40,493
2007-08-23 2007-08-21 109.418 503 -3,464 0.00% 55,037
2007-08-21 2007-08-17 96.118 3,967 +3,464 0.00% 381,300
2007-08-20 2007-08-16 101.465 503 -2,006 0.00% 51,037
2007-08-17 2007-08-15 115.040 2,509 -1,387 0.00% 288,635
2007-08-16 2007-08-14 122.033 3,896 -42 0.00% 475,440
2007-08-15 2007-08-13 123.404 3,938 +1,823 0.00% 485,965
2007-08-14 2007-08-10 126.283 2,115 +46 0.00% 267,089
2007-08-13 2007-08-09 121.484 2,069 +1,799 0.00% 251,351
2007-08-02 2007-07-31 119.428 270 +88 0.00% 32,245
2007-07-26 2007-07-24 120.662 182 +182 0.00% 21,960
2007-07-18 2007-07-16 110.378 0 -136
2007-07-17 2007-07-13 108.733 136 -36 0.00% 14,788
2007-07-16 2007-07-12 105.579 172 +163 0.00% 18,160
2007-07-04 2007-06-29 98.723 9 -110 0.00% 889
2007-06-26 2007-06-22 96.118 119 0.00% 11,438

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top