History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 25,000 | +0 | 0.00% | 678,000 |
| 2025-10-13 | 2025-10-09 | 27.660 | 25,000 | +0 | 0.00% | 691,500 |
| 2025-10-10 | 2025-10-08 | 27.140 | 25,000 | +0 | 0.00% | 678,500 |
| 2025-10-09 | 2025-10-06 | 27.260 | 25,000 | +0 | 0.00% | 681,500 |
| 2025-10-08 | 2025-10-03 | 28.000 | 25,000 | +0 | 0.00% | 700,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 25,000 | +0 | 0.00% | 696,500 |
| 2025-10-03 | 2025-09-30 | 27.640 | 25,000 | +0 | 0.00% | 691,000 |
| 2025-10-02 | 2025-09-29 | 27.180 | 25,000 | +0 | 0.00% | 679,500 |
| 2025-09-30 | 2025-09-26 | 26.240 | 25,000 | +0 | 0.00% | 656,000 |
| 2025-09-29 | 2025-09-25 | 26.680 | 25,000 | +0 | 0.00% | 667,000 |
| 2025-09-26 | 2025-09-24 | 26.640 | 25,000 | +0 | 0.00% | 666,000 |
| 2025-09-25 | 2025-09-23 | 26.920 | 25,000 | +0 | 0.00% | 673,000 |
| 2025-09-24 | 2025-09-22 | 27.560 | 25,000 | +0 | 0.00% | 689,000 |
| 2025-09-23 | 2025-09-19 | 27.620 | 25,000 | +0 | 0.00% | 690,500 |
| 2025-09-22 | 2025-09-18 | 27.380 | 25,000 | +0 | 0.00% | 684,500 |
| 2025-09-19 | 2025-09-17 | 27.680 | 25,000 | +0 | 0.00% | 692,000 |
| 2025-09-18 | 2025-09-16 | 27.060 | 25,000 | +0 | 0.00% | 676,500 |
| 2025-09-17 | 2025-09-15 | 27.400 | 25,000 | +0 | 0.00% | 685,000 |
| 2025-09-16 | 2025-09-12 | 28.000 | 25,000 | +0 | 0.00% | 700,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 25,000 | +0 | 0.00% | 696,500 |
| 2025-09-12 | 2025-09-10 | 26.980 | 25,000 | +0 | 0.00% | 674,500 |
| 2025-09-11 | 2025-09-09 | 26.600 | 25,000 | +0 | 0.00% | 665,000 |
| 2025-09-10 | 2025-09-08 | 26.800 | 25,000 | +0 | 0.00% | 670,000 |
| 2025-09-09 | 2025-09-05 | 26.660 | 25,000 | +0 | 0.00% | 666,500 |
| 2025-09-08 | 2025-09-04 | 25.880 | 25,000 | +0 | 0.00% | 647,000 |
| 2025-09-05 | 2025-09-03 | 26.480 | 25,000 | +0 | 0.00% | 662,000 |
| 2025-09-04 | 2025-09-02 | 26.880 | 25,000 | +0 | 0.00% | 672,000 |
| 2025-09-03 | 2025-09-01 | 28.020 | 25,000 | +0 | 0.00% | 700,500 |
| 2025-09-02 | 2025-08-29 | 28.620 | 25,000 | -500 | 0.00% | 715,500 |
| 2025-09-01 | 2025-08-28 | 28.840 | 25,500 | +500 | 0.00% | 735,420 |
| 2025-08-27 | 2025-08-25 | 27.820 | 25,000 | -1,500 | 0.00% | 695,500 |
| 2025-08-26 | 2025-08-22 | 30.720 | 26,500 | +2,500 | 0.00% | 814,080 |
| 2025-07-09 | 2025-07-07 | 25.400 | 24,000 | -500 | 0.00% | 609,600 |
| 2025-07-08 | 2025-07-04 | 25.300 | 24,500 | +500 | 0.00% | 619,850 |
| 2025-06-11 | 2025-06-09 | 25.729 | 24,000 | +960 | 0.00% | 617,500 |
| 2025-05-23 | 2025-05-21 | 23.854 | 23,040 | -1,920 | 0.00% | 549,600 |
| 2025-05-22 | 2025-05-20 | 23.542 | 24,960 | +1,920 | 0.00% | 587,600 |
| 2025-04-30 | 2025-04-28 | 21.823 | 23,040 | -2,880 | 0.00% | 502,800 |
| 2025-04-29 | 2025-04-25 | 21.667 | 25,920 | +2,880 | 0.00% | 561,600 |
| 2025-03-13 | 2025-03-11 | 23.177 | 23,040 | -480 | 0.00% | 534,000 |
| 2025-03-12 | 2025-03-10 | 22.865 | 23,520 | -2,880 | 0.00% | 537,775 |
| 2025-03-11 | 2025-03-07 | 23.125 | 26,400 | +3,360 | 0.00% | 610,500 |
| 2025-03-07 | 2025-03-05 | 23.125 | 23,040 | -5,280 | 0.00% | 532,800 |
| 2025-03-06 | 2025-03-04 | 22.604 | 28,320 | +5,280 | 0.00% | 640,150 |
| 2025-01-06 | 2025-01-02 | 18.875 | 23,040 | -3,840 | 0.00% | 434,880 |
| 2025-01-03 | 2024-12-31 | 19.458 | 26,880 | +3,840 | 0.00% | 523,040 |
| 2024-12-17 | 2024-12-13 | 19.125 | 23,040 | -1,920 | 0.00% | 440,640 |
| 2024-12-16 | 2024-12-12 | 20.675 | 24,960 | +1,920 | 0.00% | 516,058 |
| 2024-12-13 | 2024-12-11 | 20.654 | 23,040 | +474 | 0.00% | 475,872 |
| 2024-12-05 | 2024-12-03 | 19.995 | 22,566 | -2,351 | 0.00% | 451,201 |
| 2024-12-04 | 2024-12-02 | 19.782 | 24,917 | +2,351 | 0.00% | 492,909 |
| 2024-11-15 | 2024-11-13 | 20.590 | 22,566 | -940 | 0.00% | 464,642 |
| 2024-11-14 | 2024-11-12 | 20.250 | 23,506 | +940 | 0.00% | 475,997 |
| 2024-10-21 | 2024-10-17 | 19.612 | 22,566 | -470 | 0.00% | 442,561 |
| 2024-10-18 | 2024-10-16 | 19.697 | 23,036 | +470 | 0.00% | 453,739 |
| 2024-10-17 | 2024-10-15 | 19.548 | 22,566 | -940 | 0.00% | 441,121 |
| 2024-10-07 | 2024-10-03 | 21.590 | 23,506 | -5,642 | 0.00% | 507,496 |
| 2024-10-02 | 2024-09-27 | 19.931 | 29,148 | +4,702 | 0.00% | 580,947 |
| 2024-08-15 | 2024-08-13 | 16.506 | 24,446 | -471 | 0.00% | 403,513 |
| 2024-08-14 | 2024-08-12 | 16.506 | 24,917 | +471 | 0.00% | 411,288 |
| 2024-08-13 | 2024-08-09 | 16.570 | 24,446 | -5,172 | 0.00% | 405,073 |
| 2024-08-12 | 2024-08-08 | 16.081 | 29,618 | +5,172 | 0.00% | 476,284 |
| 2024-08-08 | 2024-08-06 | 16.145 | 24,446 | -471 | 0.00% | 394,673 |
| 2024-08-07 | 2024-08-05 | 15.975 | 24,917 | +471 | 0.00% | 398,037 |
| 2024-07-26 | 2024-07-24 | 17.357 | 24,446 | -1,881 | 0.00% | 424,313 |
| 2024-07-25 | 2024-07-23 | 17.697 | 26,327 | +1,881 | 0.00% | 465,922 |
| 2024-06-28 | 2024-06-26 | 19.654 | 24,446 | -2,821 | 0.00% | 480,472 |
| 2024-06-27 | 2024-06-25 | 19.463 | 27,267 | +2,821 | 0.00% | 530,697 |
| 2024-06-25 | 2024-06-21 | 21.016 | 24,446 | -5,172 | 0.00% | 513,751 |
| 2024-06-24 | 2024-06-20 | 21.431 | 29,618 | +5,172 | 0.00% | 634,730 |
| 2024-06-12 | 2024-06-07 | 20.629 | 24,446 | +474 | 0.00% | 504,304 |
| 2024-06-05 | 2024-06-03 | 21.855 | 23,972 | -5,532 | 0.00% | 523,906 |
| 2024-06-04 | 2024-05-31 | 20.586 | 29,504 | +5,532 | 0.00% | 607,367 |
| 2024-05-29 | 2024-05-27 | 21.410 | 23,972 | -6,454 | 0.00% | 513,246 |
| 2024-05-28 | 2024-05-24 | 20.759 | 30,426 | +6,454 | 0.00% | 631,627 |
| 2024-05-23 | 2024-05-21 | 22.614 | 23,972 | -3,227 | 0.00% | 542,106 |
| 2024-05-21 | 2024-05-17 | 22.126 | 27,199 | -1,383 | 0.00% | 601,807 |
| 2024-05-20 | 2024-05-16 | 21.909 | 28,582 | -4,610 | 0.00% | 626,207 |
| 2024-05-17 | 2024-05-14 | 21.367 | 33,192 | -922 | 0.00% | 709,208 |
| 2024-05-16 | 2024-05-13 | 21.746 | 34,114 | -922 | 0.00% | 741,858 |
| 2024-05-14 | 2024-05-10 | 21.193 | 35,036 | -1,844 | 0.00% | 742,528 |
| 2024-05-13 | 2024-05-09 | 21.389 | 36,880 | -461 | 0.00% | 788,809 |
| 2024-05-10 | 2024-05-08 | 21.172 | 37,341 | +922 | 0.00% | 790,569 |
| 2024-05-09 | 2024-05-07 | 21.855 | 36,419 | +12,447 | 0.00% | 795,934 |
| 2024-05-08 | 2024-05-06 | 21.605 | 23,972 | -12,447 | 0.00% | 517,926 |
| 2024-04-30 | 2024-04-26 | 17.397 | 36,419 | -5,532 | 0.00% | 633,587 |
| 2024-04-18 | 2024-04-16 | 15.445 | 41,951 | -1,844 | 0.00% | 647,927 |
| 2024-04-17 | 2024-04-15 | 16.334 | 43,795 | +6,454 | 0.00% | 715,358 |
| 2024-04-16 | 2024-04-12 | 16.811 | 37,341 | +922 | 0.00% | 627,757 |
| 2024-04-10 | 2024-04-08 | 17.115 | 36,419 | +3,227 | 0.00% | 623,317 |
| 2024-04-09 | 2024-04-05 | 17.050 | 33,192 | +5,993 | 0.00% | 565,926 |
| 2024-03-22 | 2024-03-20 | 18.438 | 27,199 | -6,454 | 0.00% | 501,506 |
| 2024-03-19 | 2024-03-15 | 16.508 | 33,653 | +6,454 | 0.00% | 555,536 |
| 2024-03-15 | 2024-03-13 | 16.334 | 27,199 | +461 | 0.00% | 444,275 |
| 2024-03-12 | 2024-03-08 | 16.182 | 26,738 | -8,298 | 0.00% | 432,685 |
| 2024-03-11 | 2024-03-07 | 15.727 | 35,036 | -2,766 | 0.00% | 551,006 |
| 2024-03-07 | 2024-03-05 | 15.597 | 37,802 | +5,532 | 0.00% | 589,587 |
| 2024-03-05 | 2024-03-01 | 16.356 | 32,270 | +4,610 | 0.00% | 527,806 |
| 2024-02-29 | 2024-02-27 | 16.920 | 27,660 | -6,915 | 0.00% | 468,005 |
| 2024-02-26 | 2024-02-22 | 16.855 | 34,575 | +10,142 | 0.00% | 582,757 |
| 2024-02-23 | 2024-02-21 | 17.115 | 24,433 | -5,993 | 0.00% | 418,175 |
| 2024-02-22 | 2024-02-20 | 16.551 | 30,426 | +6,454 | 0.00% | 503,586 |
| 2024-02-16 | 2024-02-14 | 16.161 | 23,972 | -922 | 0.00% | 387,404 |
| 2024-02-15 | 2024-02-09 | 16.204 | 24,894 | +922 | 0.00% | 403,385 |
| 2024-02-05 | 2024-02-01 | 15.358 | 23,972 | -461 | 0.00% | 368,164 |
| 2024-02-01 | 2024-01-30 | 15.401 | 24,433 | -461 | 0.00% | 376,304 |
| 2024-01-31 | 2024-01-29 | 16.226 | 24,894 | +922 | 0.00% | 403,925 |
| 2024-01-19 | 2024-01-17 | 17.679 | 23,972 | -1,383 | 0.00% | 423,805 |
| 2024-01-17 | 2024-01-15 | 18.937 | 25,355 | +1,383 | 0.00% | 480,155 |
| 2024-01-16 | 2024-01-12 | 19.198 | 23,972 | -922 | 0.00% | 460,205 |
| 2024-01-15 | 2024-01-11 | 19.046 | 24,894 | +922 | 0.00% | 474,125 |
| 2023-12-15 | 2023-12-13 | 18.265 | 23,972 | -4,149 | 0.00% | 437,845 |
| 2023-12-14 | 2023-12-12 | 18.221 | 28,121 | +4,149 | 0.00% | 512,406 |
| 2023-12-13 | 2023-12-11 | 19.898 | 23,972 | -2,766 | 0.00% | 476,992 |
| 2023-12-12 | 2023-12-08 | 20.033 | 26,738 | +3,662 | 0.00% | 535,644 |
| 2023-12-01 | 2023-11-29 | 21.881 | 23,076 | -4,438 | 0.00% | 504,923 |
| 2023-11-30 | 2023-11-28 | 21.701 | 27,514 | +4,438 | 0.00% | 597,071 |
| 2023-10-12 | 2023-10-10 | 19.808 | 23,076 | -887 | 0.00% | 457,083 |
| 2023-10-11 | 2023-10-09 | 19.830 | 23,963 | +887 | 0.00% | 475,192 |
| 2023-09-19 | 2023-09-15 | 20.957 | 23,076 | -1,331 | 0.00% | 483,603 |
| 2023-09-18 | 2023-09-14 | 20.439 | 24,407 | +1,331 | 0.00% | 498,847 |
| 2023-09-06 | 2023-09-04 | 20.732 | 23,076 | -444 | 0.00% | 478,403 |
| 2023-09-05 | 2023-08-31 | 20.056 | 23,520 | -3,550 | 0.00% | 471,708 |
| 2023-09-04 | 2023-08-30 | 19.582 | 27,070 | +3,994 | 0.00% | 530,095 |
| 2023-08-21 | 2023-08-17 | 21.453 | 23,076 | -2,219 | 0.00% | 495,043 |
| 2023-08-18 | 2023-08-16 | 20.912 | 25,295 | +3,107 | 0.00% | 528,967 |
| 2023-08-14 | 2023-08-10 | 23.548 | 22,188 | -5,769 | 0.00% | 522,493 |
| 2023-08-11 | 2023-08-09 | 23.999 | 27,957 | +5,769 | 0.00% | 670,943 |
| 2023-08-09 | 2023-08-07 | 25.013 | 22,188 | -1,332 | 0.00% | 554,992 |
| 2023-08-08 | 2023-08-04 | 24.675 | 23,520 | +1,332 | 0.00% | 580,360 |
| 2023-07-31 | 2023-07-27 | 23.943 | 22,188 | -1,332 | 0.00% | 531,242 |
| 2023-07-28 | 2023-07-26 | 22.816 | 23,520 | +1,332 | 0.00% | 536,634 |
| 2023-07-25 | 2023-07-21 | 22.929 | 22,188 | -444 | 0.00% | 508,743 |
| 2023-07-24 | 2023-07-20 | 23.154 | 22,632 | +444 | 0.00% | 524,023 |
| 2023-07-14 | 2023-07-12 | 24.731 | 22,188 | -2,219 | 0.00% | 548,742 |
| 2023-07-13 | 2023-07-11 | 24.957 | 24,407 | +2,219 | 0.00% | 609,121 |
| 2023-07-07 | 2023-07-05 | 25.182 | 22,188 | -2,663 | 0.00% | 558,742 |
| 2023-07-06 | 2023-07-04 | 24.788 | 24,851 | +2,663 | 0.00% | 616,002 |
| 2023-06-26 | 2023-06-21 | 23.267 | 22,188 | -3,107 | 0.00% | 516,243 |
| 2023-06-23 | 2023-06-20 | 23.999 | 25,295 | +3,107 | 0.00% | 607,058 |
| 2023-06-19 | 2023-06-15 | 23.492 | 22,188 | -888 | 0.00% | 521,243 |
| 2023-06-16 | 2023-06-14 | 22.534 | 23,076 | +444 | 0.00% | 520,003 |
| 2023-06-14 | 2023-06-12 | 25.152 | 22,632 | +1,212 | 0.00% | 569,243 |
| 2023-06-09 | 2023-06-07 | 25.561 | 21,420 | -428 | 0.00% | 547,509 |
| 2023-06-08 | 2023-06-06 | 25.386 | 21,848 | -857 | 0.00% | 554,624 |
| 2023-06-07 | 2023-06-05 | 25.210 | 22,705 | -3,855 | 0.00% | 572,404 |
| 2023-06-06 | 2023-06-02 | 24.977 | 26,560 | +3,855 | 0.00% | 663,390 |
| 2023-06-01 | 2023-05-30 | 25.386 | 22,705 | -2,570 | 0.00% | 576,379 |
| 2023-05-31 | 2023-05-29 | 25.677 | 25,275 | +2,570 | 0.00% | 648,995 |
| 2023-05-30 | 2023-05-25 | 26.436 | 22,705 | +1,714 | 0.00% | 600,229 |
| 2023-05-29 | 2023-05-24 | 26.611 | 20,991 | -1,714 | 0.00% | 558,593 |
| 2023-05-25 | 2023-05-23 | 26.728 | 22,705 | +1,714 | 0.00% | 606,854 |
| 2023-05-24 | 2023-05-22 | 27.020 | 20,991 | -429 | 0.00% | 567,168 |
| 2023-05-23 | 2023-05-19 | 27.020 | 21,420 | -856 | 0.00% | 578,759 |
| 2023-05-22 | 2023-05-18 | 27.078 | 22,276 | -1,286 | 0.00% | 603,188 |
| 2023-05-19 | 2023-05-17 | 26.494 | 23,562 | -428 | 0.00% | 624,260 |
| 2023-05-18 | 2023-05-16 | 27.253 | 23,990 | +857 | 0.00% | 653,799 |
| 2023-05-17 | 2023-05-15 | 27.486 | 23,133 | -857 | 0.00% | 635,843 |
| 2023-05-16 | 2023-05-12 | 27.020 | 23,990 | +1,714 | 0.00% | 648,199 |
| 2023-05-10 | 2023-05-08 | 28.595 | 22,276 | -429 | 0.00% | 636,987 |
| 2023-05-09 | 2023-05-05 | 27.837 | 22,705 | -2,142 | 0.00% | 632,029 |
| 2023-05-08 | 2023-05-04 | 27.778 | 24,847 | -857 | 0.00% | 690,205 |
| 2023-05-05 | 2023-05-03 | 27.020 | 25,704 | -2,142 | 0.00% | 694,511 |
| 2023-04-28 | 2023-04-26 | 26.961 | 27,846 | -2,998 | 0.00% | 750,762 |
| 2023-04-27 | 2023-04-25 | 26.903 | 30,844 | +2,570 | 0.00% | 829,791 |
| 2023-04-25 | 2023-04-21 | 28.187 | 28,274 | -4,712 | 0.00% | 796,951 |
| 2023-04-21 | 2023-04-19 | 27.545 | 32,986 | +3,427 | 0.00% | 908,592 |
| 2023-04-20 | 2023-04-18 | 27.778 | 29,559 | +3,855 | 0.00% | 821,096 |
| 2023-04-19 | 2023-04-17 | 28.245 | 25,704 | +5,141 | 0.00% | 726,011 |
| 2023-04-03 | 2023-03-30 | 28.479 | 20,563 | -2,570 | 0.00% | 585,603 |
| 2023-03-31 | 2023-03-29 | 28.595 | 23,133 | +1,285 | 0.00% | 661,493 |
| 2023-03-30 | 2023-03-28 | 28.770 | 21,848 | +428 | 0.00% | 628,573 |
| 2023-03-29 | 2023-03-27 | 30.754 | 21,420 | +857 | 0.00% | 658,760 |
| 2023-03-27 | 2023-03-23 | 32.330 | 20,563 | -428 | 0.00% | 664,804 |
| 2023-03-24 | 2023-03-22 | 31.571 | 20,991 | -857 | 0.00% | 662,716 |
| 2023-03-23 | 2023-03-21 | 31.046 | 21,848 | +1,285 | 0.00% | 678,298 |
| 2023-03-22 | 2023-03-20 | 31.513 | 20,563 | -1,713 | 0.00% | 648,004 |
| 2023-03-20 | 2023-03-16 | 32.330 | 22,276 | -857 | 0.00% | 720,185 |
| 2023-03-17 | 2023-03-15 | 32.564 | 23,133 | +2,570 | 0.00% | 753,292 |
| 2023-03-14 | 2023-03-10 | 33.381 | 20,563 | -2,142 | 0.00% | 686,404 |
| 2023-03-13 | 2023-03-09 | 33.906 | 22,705 | +2,142 | 0.00% | 769,830 |
| 2023-02-28 | 2023-02-24 | 33.497 | 20,563 | -1,713 | 0.00% | 688,804 |
| 2023-02-27 | 2023-02-23 | 33.672 | 22,276 | +1,713 | 0.00% | 750,085 |
| 2023-02-23 | 2023-02-21 | 34.431 | 20,563 | -428 | 0.00% | 708,004 |
| 2023-02-22 | 2023-02-20 | 35.248 | 20,991 | -1,714 | 0.00% | 739,890 |
| 2023-02-21 | 2023-02-17 | 35.073 | 22,705 | +2,142 | 0.00% | 796,330 |
| 2023-02-17 | 2023-02-15 | 35.890 | 20,563 | -857 | 0.00% | 738,004 |
| 2023-02-16 | 2023-02-14 | 36.473 | 21,420 | -1,285 | 0.00% | 781,262 |
| 2023-02-15 | 2023-02-13 | 36.182 | 22,705 | +2,142 | 0.00% | 821,506 |
| 2023-02-10 | 2023-02-08 | 37.757 | 20,563 | -2,999 | 0.00% | 776,405 |
| 2023-02-09 | 2023-02-07 | 37.174 | 23,562 | +2,999 | 0.00% | 875,889 |
| 2023-01-11 | 2023-01-09 | 31.046 | 20,563 | -4,284 | 0.00% | 638,404 |
| 2023-01-10 | 2023-01-06 | 30.930 | 24,847 | +4,284 | 0.00% | 768,506 |
| 2023-01-09 | 2023-01-05 | 31.863 | 20,563 | -3,427 | 0.00% | 655,204 |
| 2023-01-06 | 2023-01-04 | 29.821 | 23,990 | +3,427 | 0.00% | 715,399 |
| 2023-01-04 | 2022-12-30 | 29.004 | 20,563 | -1,285 | 0.00% | 596,404 |
| 2023-01-03 | 2022-12-29 | 28.829 | 21,848 | +428 | 0.00% | 629,848 |
| 2022-12-30 | 2022-12-28 | 29.179 | 21,420 | +857 | 0.00% | 625,010 |
| 2022-12-23 | 2022-12-21 | 28.537 | 20,563 | -857 | 0.00% | 586,803 |
| 2022-12-22 | 2022-12-20 | 28.945 | 21,420 | +429 | 0.00% | 620,010 |
| 2022-12-21 | 2022-12-19 | 29.587 | 20,991 | +428 | 0.00% | 621,067 |
| 2022-12-16 | 2022-12-14 | 29.529 | 20,563 | -1,713 | 0.00% | 607,204 |
| 2022-12-15 | 2022-12-13 | 29.471 | 22,276 | +1,713 | 0.00% | 656,487 |
| 2022-12-09 | 2022-12-07 | 29.412 | 20,563 | -428 | 0.00% | 604,804 |
| 2022-12-07 | 2022-12-05 | 30.175 | 20,991 | -1,714 | 0.00% | 633,404 |
| 2022-12-06 | 2022-12-02 | 29.821 | 22,705 | +1,960 | 0.00% | 677,080 |
| 2022-12-01 | 2022-11-29 | 28.344 | 20,745 | -1,270 | 0.00% | 588,006 |
| 2022-11-30 | 2022-11-28 | 27.282 | 22,015 | +1,270 | 0.00% | 600,603 |
| 2022-11-29 | 2022-11-25 | 27.754 | 20,745 | -847 | 0.00% | 575,756 |
| 2022-11-28 | 2022-11-24 | 28.581 | 21,592 | +847 | 0.00% | 617,114 |
| 2022-11-24 | 2022-11-22 | 27.872 | 20,745 | -4,233 | 0.00% | 578,206 |
| 2022-11-23 | 2022-11-21 | 28.522 | 24,978 | +4,233 | 0.00% | 712,413 |
| 2022-11-10 | 2022-11-08 | 26.809 | 20,745 | -847 | 0.00% | 556,155 |
| 2022-11-09 | 2022-11-07 | 26.691 | 21,592 | +847 | 0.00% | 576,313 |
| 2022-11-08 | 2022-11-04 | 26.219 | 20,745 | -1,270 | 0.00% | 543,905 |
| 2022-11-04 | 2022-11-02 | 25.628 | 22,015 | -423 | 0.00% | 564,203 |
| 2022-11-03 | 2022-11-01 | 24.152 | 22,438 | -2,964 | 0.00% | 541,919 |
| 2022-11-02 | 2022-10-31 | 22.865 | 25,402 | +3,387 | 0.00% | 580,805 |
| 2022-10-31 | 2022-10-27 | 25.274 | 22,015 | -4,234 | 0.00% | 556,403 |
| 2022-10-28 | 2022-10-26 | 25.746 | 26,249 | +2,541 | 0.00% | 675,812 |
| 2022-10-27 | 2022-10-25 | 25.864 | 23,708 | +1,693 | 0.00% | 613,191 |
| 2022-10-25 | 2022-10-21 | 26.986 | 22,015 | -2,117 | 0.00% | 594,103 |
| 2022-10-24 | 2022-10-20 | 26.691 | 24,132 | +2,117 | 0.00% | 644,108 |
| 2022-10-13 | 2022-10-11 | 25.982 | 22,015 | -2,117 | 0.00% | 572,003 |
| 2022-10-12 | 2022-10-10 | 25.864 | 24,132 | +2,117 | 0.00% | 624,158 |
| 2022-10-11 | 2022-10-07 | 27.222 | 22,015 | -423 | 0.00% | 599,303 |
| 2022-10-10 | 2022-10-06 | 26.809 | 22,438 | +1,270 | 0.00% | 601,543 |
| 2022-10-05 | 2022-09-30 | 26.219 | 21,168 | -3,387 | 0.00% | 554,996 |
| 2022-10-03 | 2022-09-29 | 25.392 | 24,555 | +2,117 | 0.00% | 623,498 |
| 2022-09-29 | 2022-09-27 | 27.104 | 22,438 | -424 | 0.00% | 608,168 |
| 2022-09-28 | 2022-09-26 | 27.104 | 22,862 | -3,810 | 0.00% | 619,660 |
| 2022-09-27 | 2022-09-23 | 28.049 | 26,672 | +847 | 0.00% | 748,128 |
| 2022-09-26 | 2022-09-22 | 28.522 | 25,825 | +4,657 | 0.00% | 736,570 |
| 2022-09-23 | 2022-09-21 | 29.112 | 21,168 | -2,964 | 0.00% | 616,245 |
| 2022-09-22 | 2022-09-20 | 30.116 | 24,132 | +2,964 | 0.00% | 726,759 |
| 2022-09-20 | 2022-09-16 | 29.939 | 21,168 | -2,540 | 0.00% | 633,745 |
| 2022-09-08 | 2022-09-06 | 29.289 | 23,708 | -2,964 | 0.00% | 694,390 |
| 2022-08-24 | 2022-08-22 | 27.163 | 26,672 | -847 | 0.00% | 724,503 |
| 2022-08-23 | 2022-08-19 | 26.337 | 27,519 | +2,964 | 0.00% | 724,760 |
| 2022-08-17 | 2022-08-15 | 27.045 | 24,555 | +2,117 | 0.00% | 664,098 |
| 2022-08-15 | 2022-08-11 | 27.400 | 22,438 | -2,117 | 0.00% | 614,793 |
| 2022-08-12 | 2022-08-10 | 26.041 | 24,555 | +4,234 | 0.00% | 639,448 |
| 2022-08-11 | 2022-08-09 | 26.455 | 20,321 | -1,271 | 0.00% | 537,588 |
| 2022-08-10 | 2022-08-08 | 26.809 | 21,592 | +1,271 | 0.00% | 578,863 |
| 2022-08-02 | 2022-07-29 | 27.104 | 20,321 | -4,657 | 0.00% | 550,788 |
| 2022-08-01 | 2022-07-28 | 28.108 | 24,978 | +1,270 | 0.00% | 702,088 |
| 2022-07-29 | 2022-07-27 | 28.049 | 23,708 | -847 | 0.00% | 664,990 |
| 2022-07-28 | 2022-07-26 | 28.935 | 24,555 | +847 | 0.00% | 710,498 |
| 2022-07-21 | 2022-07-19 | 30.293 | 23,708 | -5,504 | 0.00% | 718,190 |
| 2022-07-20 | 2022-07-18 | 31.769 | 29,212 | +2,117 | 0.00% | 928,048 |
| 2022-07-15 | 2022-07-13 | 34.604 | 27,095 | -424 | 0.00% | 937,591 |
| 2022-07-14 | 2022-07-12 | 33.954 | 27,519 | +424 | 0.00% | 934,388 |
| 2022-06-28 | 2022-06-24 | 35.194 | 27,095 | +3,387 | 0.00% | 953,591 |
| 2022-06-23 | 2022-06-21 | 35.726 | 23,708 | -1,694 | 0.00% | 846,988 |
| 2022-06-22 | 2022-06-20 | 35.312 | 25,402 | +1,694 | 0.00% | 897,007 |
| 2022-06-17 | 2022-06-15 | 40.155 | 23,708 | -424 | 0.00% | 951,986 |
| 2022-06-15 | 2022-06-13 | 48.878 | 24,132 | +1,934 | 0.00% | 1,179,534 |
| 2022-06-09 | 2022-06-07 | 48.437 | 22,198 | -1,586 | 0.00% | 1,075,203 |
| 2022-05-31 | 2022-05-27 | 45.410 | 23,784 | +1,586 | 0.00% | 1,080,022 |
| 2022-05-13 | 2022-05-11 | 43.328 | 22,198 | -793 | 0.00% | 961,803 |
| 2022-05-12 | 2022-05-10 | 43.959 | 22,991 | +793 | 0.00% | 1,010,662 |
| 2022-04-26 | 2022-04-22 | 45.599 | 22,198 | -2,378 | 0.00% | 1,012,203 |
| 2022-04-13 | 2022-04-11 | 45.662 | 24,576 | +2,378 | 0.00% | 1,122,187 |
| 2022-04-01 | 2022-03-30 | 48.122 | 22,198 | -793 | 0.00% | 1,068,203 |
| 2022-03-31 | 2022-03-29 | 47.617 | 22,991 | +793 | 0.00% | 1,094,763 |
| 2022-03-29 | 2022-03-25 | 48.059 | 22,198 | -2,378 | 0.00% | 1,066,803 |
| 2022-03-28 | 2022-03-24 | 49.005 | 24,576 | -3,568 | 0.00% | 1,204,336 |
| 2022-03-24 | 2022-03-22 | 48.563 | 28,144 | +2,379 | 0.00% | 1,366,759 |
| 2022-03-23 | 2022-03-21 | 48.059 | 25,765 | -1,586 | 0.00% | 1,238,228 |
| 2022-03-21 | 2022-03-17 | 47.176 | 27,351 | +3,171 | 0.00% | 1,290,298 |
| 2022-03-18 | 2022-03-16 | 44.337 | 24,180 | -1,585 | 0.00% | 1,072,079 |
| 2022-03-17 | 2022-03-15 | 40.932 | 25,765 | +2,378 | 0.00% | 1,054,606 |
| 2022-03-16 | 2022-03-14 | 44.527 | 23,387 | -3,171 | 0.00% | 1,041,345 |
| 2022-03-15 | 2022-03-11 | 42.761 | 26,558 | -2,379 | 0.00% | 1,135,639 |
| 2022-03-11 | 2022-03-09 | 41.878 | 28,937 | +397 | 0.00% | 1,211,817 |
| 2022-03-08 | 2022-03-04 | 44.590 | 28,540 | +396 | 0.00% | 1,272,591 |
| 2022-03-07 | 2022-03-03 | 45.473 | 28,144 | +1,586 | 0.00% | 1,279,783 |
| 2022-03-03 | 2022-03-01 | 46.671 | 26,558 | +1,585 | 0.00% | 1,239,488 |
| 2022-02-22 | 2022-02-18 | 49.383 | 24,973 | -396 | 0.00% | 1,233,241 |
| 2022-02-21 | 2022-02-17 | 50.834 | 25,369 | -793 | 0.00% | 1,289,596 |
| 2022-02-18 | 2022-02-16 | 50.203 | 26,162 | +4,757 | 0.00% | 1,313,407 |
| 2022-02-11 | 2022-02-09 | 49.572 | 21,405 | +396 | 0.00% | 1,061,092 |
| 2022-02-10 | 2022-02-08 | 48.941 | 21,009 | +1,982 | 0.00% | 1,028,211 |
| 2022-02-09 | 2022-02-07 | 48.878 | 19,027 | -396 | 0.00% | 930,009 |
| 2022-02-08 | 2022-02-04 | 49.257 | 19,423 | -793 | 0.00% | 956,715 |
| 2022-02-07 | 2022-01-31 | 47.365 | 20,216 | +793 | 0.00% | 957,526 |
| 2022-01-27 | 2022-01-25 | 48.437 | 19,423 | -397 | 0.00% | 940,790 |
| 2022-01-21 | 2022-01-19 | 48.815 | 19,820 | +397 | 0.00% | 967,520 |
| 2022-01-20 | 2022-01-18 | 48.500 | 19,423 | -397 | 0.00% | 942,015 |
| 2022-01-19 | 2022-01-17 | 47.869 | 19,820 | +397 | 0.00% | 948,770 |
| 2022-01-07 | 2022-01-05 | 46.671 | 19,423 | -793 | 0.00% | 906,491 |
| 2022-01-06 | 2022-01-04 | 48.185 | 20,216 | +396 | 0.00% | 974,101 |
| 2022-01-04 | 2021-12-31 | 47.869 | 19,820 | +793 | 0.00% | 948,770 |
| 2021-12-16 | 2021-12-14 | 47.365 | 19,027 | -1,585 | 0.00% | 901,209 |
| 2021-12-15 | 2021-12-13 | 48.311 | 20,612 | +792 | 0.00% | 995,782 |
| 2021-12-14 | 2021-12-10 | 48.563 | 19,820 | +793 | 0.00% | 962,520 |
| 2021-12-07 | 2021-12-03 | 49.344 | 19,027 | -114 | 0.00% | 938,866 |
| 2021-12-06 | 2021-12-02 | 49.024 | 19,141 | +391 | 0.00% | 938,366 |
| 2021-12-03 | 2021-12-01 | 49.792 | 18,750 | -1,563 | 0.00% | 933,597 |
| 2021-12-02 | 2021-11-30 | 50.048 | 20,313 | +1,563 | 0.00% | 1,016,622 |
| 2021-11-18 | 2021-11-16 | 46.656 | 18,750 | -391 | 0.00% | 874,798 |
| 2021-11-17 | 2021-11-15 | 45.760 | 19,141 | +391 | 0.00% | 875,890 |
| 2021-09-24 | 2021-09-21 | 45.568 | 18,750 | -781 | 0.00% | 854,398 |
| 2021-09-23 | 2021-09-20 | 44.928 | 19,531 | -391 | 0.00% | 877,486 |
| 2021-09-20 | 2021-09-16 | 46.400 | 19,922 | +1,172 | 0.00% | 924,378 |
| 2021-09-17 | 2021-09-15 | 46.592 | 18,750 | -391 | 0.00% | 873,598 |
| 2021-09-16 | 2021-09-14 | 47.872 | 19,141 | +391 | 0.00% | 916,315 |
| 2021-09-15 | 2021-09-13 | 48.640 | 18,750 | -391 | 0.00% | 911,997 |
| 2021-09-14 | 2021-09-10 | 49.664 | 19,141 | +391 | 0.00% | 950,616 |
| 2021-09-09 | 2021-09-07 | 47.424 | 18,750 | -391 | 0.00% | 889,197 |
| 2021-09-08 | 2021-09-06 | 47.104 | 19,141 | +391 | 0.00% | 901,615 |
| 2021-08-20 | 2021-08-18 | 46.656 | 18,750 | -1,172 | 0.00% | 874,798 |
| 2021-08-19 | 2021-08-17 | 45.888 | 19,922 | +1,172 | 0.00% | 914,178 |
| 2021-08-18 | 2021-08-16 | 49.088 | 18,750 | -391 | 0.00% | 920,397 |
| 2021-08-17 | 2021-08-13 | 48.704 | 19,141 | +391 | 0.00% | 932,241 |
| 2021-08-12 | 2021-08-10 | 49.984 | 18,750 | -781 | 0.00% | 937,197 |
| 2021-08-11 | 2021-08-09 | 49.536 | 19,531 | +781 | 0.00% | 967,485 |
| 2021-08-10 | 2021-08-06 | 50.560 | 18,750 | -781 | 0.00% | 947,997 |
| 2021-08-09 | 2021-08-05 | 51.200 | 19,531 | +781 | 0.00% | 999,984 |
| 2021-08-04 | 2021-08-02 | 53.760 | 18,750 | -781 | 0.00% | 1,007,997 |
| 2021-08-03 | 2021-07-30 | 52.096 | 19,531 | +781 | 0.00% | 1,017,484 |
| 2021-07-14 | 2021-07-12 | 54.336 | 18,750 | -781 | 0.00% | 1,018,797 |
| 2021-07-13 | 2021-07-09 | 51.136 | 19,531 | +781 | 0.00% | 998,734 |
| 2021-07-02 | 2021-06-29 | 56.000 | 18,750 | -1,563 | 0.00% | 1,049,997 |
| 2021-06-30 | 2021-06-28 | 56.320 | 20,313 | +782 | 0.00% | 1,144,025 |
| 2021-06-11 | 2021-06-09 | 53.632 | 19,531 | -4,688 | 0.00% | 1,047,484 |
| 2021-06-03 | 2021-06-01 | 52.288 | 24,219 | -781 | 0.00% | 1,266,359 |
| 2021-06-02 | 2021-05-31 | 52.864 | 25,000 | +781 | 0.00% | 1,321,596 |
| 2021-05-26 | 2021-05-24 | 59.449 | 24,219 | +1,092 | 0.00% | 1,439,789 |
| 2021-05-25 | 2021-05-21 | 59.650 | 23,127 | -373 | 0.00% | 1,379,521 |
| 2021-05-24 | 2021-05-20 | 59.650 | 23,500 | +373 | 0.00% | 1,401,770 |
| 2021-05-20 | 2021-05-17 | 59.114 | 23,127 | -2,238 | 0.00% | 1,367,121 |
| 2021-05-17 | 2021-05-13 | 58.309 | 25,365 | -2,238 | 0.00% | 1,479,017 |
| 2021-05-14 | 2021-05-12 | 60.186 | 27,603 | +1,492 | 0.00% | 1,661,313 |
| 2021-05-12 | 2021-05-10 | 59.784 | 26,111 | -1,119 | 0.00% | 1,561,016 |
| 2021-05-11 | 2021-05-07 | 59.181 | 27,230 | -1,119 | 0.00% | 1,611,489 |
| 2021-05-07 | 2021-05-05 | 61.593 | 28,349 | +1,119 | 0.00% | 1,746,112 |
| 2021-05-06 | 2021-05-04 | 61.660 | 27,230 | +746 | 0.00% | 1,679,014 |
| 2021-05-05 | 2021-05-03 | 61.191 | 26,484 | -373 | 0.00% | 1,620,591 |
| 2021-05-04 | 2021-04-30 | 61.660 | 26,857 | +1,119 | 0.00% | 1,656,015 |
| 2021-04-29 | 2021-04-27 | 61.795 | 25,738 | -1,492 | 0.00% | 1,590,467 |
| 2021-04-28 | 2021-04-26 | 58.779 | 27,230 | -2,984 | 0.00% | 1,600,539 |
| 2021-04-27 | 2021-04-23 | 57.706 | 30,214 | +5,222 | 0.00% | 1,743,534 |
| 2021-04-26 | 2021-04-22 | 56.567 | 24,992 | +4,476 | 0.00% | 1,413,717 |
| 2021-04-23 | 2021-04-21 | 62.063 | 20,516 | -746 | 0.00% | 1,273,276 |
| 2021-04-21 | 2021-04-19 | 62.666 | 21,262 | -746 | 0.00% | 1,332,400 |
| 2021-04-14 | 2021-04-12 | 61.526 | 22,008 | +746 | 0.00% | 1,354,073 |
| 2021-04-13 | 2021-04-09 | 62.197 | 21,262 | +373 | 0.00% | 1,322,425 |
| 2021-04-09 | 2021-04-07 | 58.577 | 20,889 | -373 | 0.00% | 1,223,624 |
| 2021-04-08 | 2021-04-01 | 58.443 | 21,262 | -373 | 0.00% | 1,242,623 |
| 2021-04-01 | 2021-03-30 | 55.763 | 21,635 | -746 | 0.00% | 1,206,422 |
| 2021-03-31 | 2021-03-29 | 50.937 | 22,381 | -373 | 0.00% | 1,140,019 |
| 2021-03-30 | 2021-03-26 | 51.339 | 22,754 | +2,611 | 0.00% | 1,168,168 |
| 2021-03-26 | 2021-03-24 | 48.591 | 20,143 | +1,119 | 0.00% | 978,771 |
| 2021-03-24 | 2021-03-22 | 49.731 | 19,024 | +373 | 0.00% | 946,073 |
| 2021-03-23 | 2021-03-19 | 50.401 | 18,651 | +373 | 0.00% | 940,024 |
| 2021-03-18 | 2021-03-16 | 50.133 | 18,278 | -373 | 0.00% | 916,324 |
| 2021-03-16 | 2021-03-12 | 49.395 | 18,651 | -746 | 0.00% | 921,273 |
| 2021-03-15 | 2021-03-11 | 49.798 | 19,397 | +1,119 | 0.00% | 965,923 |
| 2021-03-10 | 2021-03-08 | 47.787 | 18,278 | -746 | 0.00% | 873,448 |
| 2021-03-09 | 2021-03-05 | 50.133 | 19,024 | +373 | 0.00% | 953,723 |
| 2021-03-03 | 2021-03-01 | 50.468 | 18,651 | +373 | 0.00% | 941,274 |
| 2021-02-26 | 2021-02-24 | 47.050 | 18,278 | +373 | 0.00% | 859,973 |
| 2021-02-01 | 2021-01-28 | 42.894 | 17,905 | -746 | 0.00% | 768,021 |
| 2021-01-29 | 2021-01-27 | 43.766 | 18,651 | -373 | 0.00% | 816,271 |
| 2021-01-25 | 2021-01-21 | 43.699 | 19,024 | -746 | 0.00% | 831,320 |
| 2021-01-22 | 2021-01-20 | 43.699 | 19,770 | +1,492 | 0.00% | 863,919 |
| 2021-01-18 | 2021-01-14 | 45.910 | 18,278 | -746 | 0.00% | 839,147 |
| 2021-01-15 | 2021-01-13 | 45.843 | 19,024 | +746 | 0.00% | 872,121 |
| 2021-01-13 | 2021-01-11 | 46.647 | 18,278 | -3,730 | 0.00% | 852,623 |
| 2021-01-08 | 2021-01-06 | 44.838 | 22,008 | -1,865 | 0.00% | 986,792 |
| 2021-01-07 | 2021-01-05 | 43.028 | 23,873 | +1,119 | 0.00% | 1,027,214 |
| 2021-01-06 | 2021-01-04 | 44.436 | 22,754 | -3,357 | 0.00% | 1,011,091 |
| 2021-01-05 | 2020-12-31 | 43.833 | 26,111 | +2,611 | 0.00% | 1,144,512 |
| 2021-01-04 | 2020-12-29 | 43.564 | 23,500 | +5,222 | 0.00% | 1,023,765 |
| 2020-12-30 | 2020-12-28 | 41.353 | 18,278 | -373 | 0.00% | 755,845 |
| 2020-12-29 | 2020-12-24 | 40.347 | 18,651 | +373 | 0.00% | 752,519 |
| 2020-12-17 | 2020-12-15 | 39.342 | 18,278 | -1,865 | 0.00% | 719,094 |
| 2020-12-16 | 2020-12-14 | 40.146 | 20,143 | +1,865 | 0.00% | 808,667 |
| 2020-12-10 | 2020-12-08 | 39.945 | 18,278 | -1,119 | 0.00% | 730,119 |
| 2020-12-09 | 2020-12-07 | 39.208 | 19,397 | -1,492 | 0.00% | 760,518 |
| 2020-12-08 | 2020-12-04 | 39.141 | 20,889 | +2,238 | 0.00% | 817,616 |
| 2020-12-07 | 2020-12-03 | 40.012 | 18,651 | -2,984 | 0.00% | 746,269 |
| 2020-12-04 | 2020-12-02 | 38.404 | 21,635 | -1,865 | 0.00% | 830,865 |
| 2020-12-03 | 2020-12-01 | 39.007 | 23,500 | +2,984 | 0.00% | 916,663 |
| 2020-12-02 | 2020-11-30 | 40.190 | 20,516 | +373 | 0.00% | 824,540 |
| 2020-12-01 | 2020-11-27 | 40.731 | 20,143 | +1,299 | 0.00% | 820,452 |
| 2020-11-25 | 2020-11-23 | 38.160 | 18,844 | -1,478 | 0.00% | 719,093 |
| 2020-11-24 | 2020-11-20 | 37.687 | 20,322 | -28,451 | 0.00% | 765,869 |
| 2020-11-20 | 2020-11-18 | 36.266 | 48,773 | +19,583 | 0.01% | 1,768,793 |
| 2020-11-19 | 2020-11-17 | 36.198 | 29,190 | +4,064 | 0.00% | 1,056,624 |
| 2020-11-18 | 2020-11-16 | 36.536 | 25,126 | -18,105 | 0.00% | 918,015 |
| 2020-11-17 | 2020-11-13 | 35.183 | 43,231 | -11,085 | 0.01% | 1,521,008 |
| 2020-11-12 | 2020-11-10 | 34.642 | 54,316 | -2,217 | 0.01% | 1,881,614 |
| 2020-11-11 | 2020-11-09 | 34.845 | 56,533 | +9,238 | 0.01% | 1,969,890 |
| 2020-11-06 | 2020-11-04 | 35.725 | 47,295 | -2,587 | 0.01% | 1,689,592 |
| 2020-11-05 | 2020-11-03 | 35.522 | 49,882 | +24,387 | 0.01% | 1,771,886 |
| 2020-11-04 | 2020-11-02 | 36.604 | 25,495 | -3,695 | 0.00% | 933,222 |
| 2020-11-03 | 2020-10-30 | 35.454 | 29,190 | +4,064 | 0.00% | 1,034,899 |
| 2020-11-02 | 2020-10-29 | 36.604 | 25,126 | -1,847 | 0.00% | 919,715 |
| 2020-10-30 | 2020-10-28 | 36.739 | 26,973 | +1,847 | 0.00% | 990,973 |
| 2020-10-29 | 2020-10-27 | 36.672 | 25,126 | +5,173 | 0.00% | 921,415 |
| 2020-10-28 | 2020-10-23 | 36.807 | 19,953 | -4,803 | 0.00% | 734,412 |
| 2020-10-27 | 2020-10-22 | 37.078 | 24,756 | +4,803 | 0.00% | 917,897 |
| 2020-10-23 | 2020-10-21 | 37.145 | 19,953 | -3,695 | 0.00% | 741,162 |
| 2020-10-22 | 2020-10-20 | 36.401 | 23,648 | +2,956 | 0.00% | 860,814 |
| 2020-10-21 | 2020-10-19 | 36.469 | 20,692 | -7,390 | 0.00% | 754,612 |
| 2020-10-20 | 2020-10-16 | 36.807 | 28,082 | -10,345 | 0.00% | 1,033,617 |
| 2020-10-19 | 2020-10-15 | 35.657 | 38,427 | +739 | 0.00% | 1,370,187 |
| 2020-10-12 | 2020-10-08 | 35.319 | 37,688 | +4,803 | 0.00% | 1,331,087 |
| 2020-10-08 | 2020-10-06 | 35.860 | 32,885 | -5,542 | 0.00% | 1,179,252 |
| 2020-10-07 | 2020-10-05 | 33.695 | 38,427 | +9,237 | 0.00% | 1,294,788 |
| 2020-10-06 | 2020-09-30 | 34.507 | 29,190 | +1,478 | 0.00% | 1,007,249 |
| 2020-09-30 | 2020-09-28 | 37.145 | 27,712 | -7,020 | 0.00% | 1,029,373 |
| 2020-09-29 | 2020-09-25 | 36.131 | 34,732 | -370 | 0.00% | 1,254,885 |
| 2020-09-28 | 2020-09-24 | 35.792 | 35,102 | +11,454 | 0.00% | 1,256,378 |
| 2020-09-25 | 2020-09-23 | 36.875 | 23,648 | -2,217 | 0.00% | 872,014 |
| 2020-09-24 | 2020-09-22 | 35.995 | 25,865 | +3,326 | 0.00% | 931,015 |
| 2020-09-23 | 2020-09-21 | 36.875 | 22,539 | +2,217 | 0.00% | 831,120 |
| 2020-09-22 | 2020-09-18 | 37.754 | 20,322 | +1,108 | 0.00% | 767,244 |
| 2020-09-21 | 2020-09-17 | 38.634 | 19,214 | -12,562 | 0.00% | 742,312 |
| 2020-09-17 | 2020-09-15 | 36.198 | 31,776 | +1,478 | 0.00% | 1,150,233 |
| 2020-09-16 | 2020-09-14 | 35.657 | 30,298 | +3,325 | 0.00% | 1,080,332 |
| 2020-09-14 | 2020-09-10 | 35.319 | 26,973 | +1,108 | 0.00% | 952,648 |
| 2020-09-11 | 2020-09-09 | 35.251 | 25,865 | -3,325 | 0.00% | 911,765 |
| 2020-09-10 | 2020-09-08 | 35.319 | 29,190 | +4,803 | 0.00% | 1,030,949 |
| 2020-09-08 | 2020-09-04 | 35.454 | 24,387 | -369 | 0.00% | 864,614 |
| 2020-09-07 | 2020-09-03 | 33.695 | 24,756 | +369 | 0.00% | 834,147 |
| 2020-09-04 | 2020-09-02 | 34.236 | 24,387 | +1,109 | 0.00% | 834,914 |
| 2020-09-03 | 2020-09-01 | 33.965 | 23,278 | -41,753 | 0.00% | 790,646 |
| 2020-09-01 | 2020-08-28 | 32.409 | 65,031 | +32,146 | 0.01% | 2,107,602 |
| 2020-08-31 | 2020-08-27 | 30.921 | 32,885 | +1,478 | 0.00% | 1,016,826 |
| 2020-08-27 | 2020-08-25 | 30.582 | 31,407 | +3,695 | 0.00% | 960,501 |
| 2020-08-25 | 2020-08-21 | 30.515 | 27,712 | -3,695 | 0.00% | 845,624 |
| 2020-08-24 | 2020-08-20 | 30.312 | 31,407 | +4,803 | 0.00% | 952,001 |
| 2020-08-21 | 2020-08-19 | 30.312 | 26,604 | +1,109 | 0.00% | 806,413 |
| 2020-08-19 | 2020-08-17 | 31.394 | 25,495 | +3,695 | 0.00% | 800,398 |
| 2020-08-18 | 2020-08-14 | 31.056 | 21,800 | -12,932 | 0.00% | 677,021 |
| 2020-08-17 | 2020-08-13 | 30.650 | 34,732 | -22,540 | 0.00% | 1,064,537 |
| 2020-08-14 | 2020-08-12 | 30.109 | 57,272 | +12,563 | 0.01% | 1,724,388 |
| 2020-08-13 | 2020-08-11 | 30.312 | 44,709 | -1,478 | 0.01% | 1,355,207 |
| 2020-08-12 | 2020-08-10 | 29.973 | 46,187 | +1,478 | 0.01% | 1,384,383 |
| 2020-08-11 | 2020-08-07 | 30.853 | 44,709 | +2,956 | 0.01% | 1,379,407 |
| 2020-08-10 | 2020-08-06 | 31.394 | 41,753 | +6,651 | 0.01% | 1,310,806 |
| 2020-08-07 | 2020-08-05 | 31.530 | 35,102 | +11,085 | 0.00% | 1,106,753 |
| 2020-08-06 | 2020-08-04 | 31.259 | 24,017 | -1,109 | 0.00% | 750,747 |
| 2020-08-05 | 2020-08-03 | 30.853 | 25,126 | +2,217 | 0.00% | 775,213 |
| 2020-08-04 | 2020-07-31 | 30.650 | 22,909 | +2,956 | 0.00% | 702,162 |
| 2020-08-03 | 2020-07-30 | 30.785 | 19,953 | -2,217 | 0.00% | 614,260 |
| 2020-07-30 | 2020-07-28 | 29.906 | 22,170 | -2,217 | 0.00% | 663,011 |
| 2020-07-29 | 2020-07-27 | 29.500 | 24,387 | +4,065 | 0.00% | 719,412 |
| 2020-07-28 | 2020-07-24 | 30.244 | 20,322 | -1,848 | 0.00% | 614,620 |
| 2020-07-22 | 2020-07-20 | 30.447 | 22,170 | +2,217 | 0.00% | 675,011 |
| 2020-07-21 | 2020-07-17 | 29.770 | 19,953 | -2,217 | 0.00% | 594,010 |
| 2020-07-20 | 2020-07-16 | 29.635 | 22,170 | +1,848 | 0.00% | 657,011 |
| 2020-07-17 | 2020-07-15 | 30.853 | 20,322 | +739 | 0.00% | 626,995 |
| 2020-07-15 | 2020-07-13 | 31.800 | 19,583 | +1,478 | 0.00% | 622,744 |
| 2020-07-13 | 2020-07-09 | 31.530 | 18,105 | -2,956 | 0.00% | 570,844 |
| 2020-07-10 | 2020-07-08 | 30.853 | 21,061 | -33,624 | 0.00% | 649,795 |
| 2020-07-09 | 2020-07-07 | 28.891 | 54,685 | +23,648 | 0.01% | 1,579,897 |
| 2020-07-08 | 2020-07-06 | 30.312 | 31,037 | +13,301 | 0.00% | 940,785 |
| 2020-07-03 | 2020-06-30 | 27.199 | 17,736 | -369 | 0.00% | 482,408 |
| 2020-07-02 | 2020-06-29 | 27.470 | 18,105 | +369 | 0.00% | 497,344 |
| 2020-06-18 | 2020-06-16 | 28.147 | 17,736 | -739 | 0.00% | 499,208 |
| 2020-06-17 | 2020-06-15 | 26.577 | 18,475 | +739 | 0.00% | 491,008 |
| 2020-06-08 | 2020-06-04 | 27.010 | 17,736 | -739 | 0.00% | 479,048 |
| 2020-06-05 | 2020-06-03 | 26.333 | 18,475 | +739 | 0.00% | 486,508 |
| 2020-05-27 | 2020-05-25 | 27.019 | 17,736 | +984 | 0.00% | 479,217 |
| 2020-05-22 | 2020-05-20 | 27.908 | 16,752 | -349 | 0.00% | 467,509 |
| 2020-05-21 | 2020-05-19 | 27.478 | 17,101 | +349 | 0.00% | 469,899 |
| 2020-04-23 | 2020-04-21 | 26.819 | 16,752 | -698 | 0.00% | 449,270 |
| 2020-04-22 | 2020-04-20 | 27.621 | 17,450 | -1,745 | 0.00% | 481,989 |
| 2020-04-21 | 2020-04-17 | 28.194 | 19,195 | +2,443 | 0.00% | 541,188 |
| 2020-04-06 | 2020-04-02 | 25.558 | 16,752 | -2,792 | 0.00% | 428,150 |
| 2020-04-03 | 2020-04-01 | 25.845 | 19,544 | +2,792 | 0.00% | 505,109 |
| 2020-04-02 | 2020-03-31 | 26.017 | 16,752 | -4,537 | 0.00% | 435,830 |
| 2020-04-01 | 2020-03-30 | 25.272 | 21,289 | +4,537 | 0.00% | 538,008 |
| 2020-03-24 | 2020-03-20 | 24.641 | 16,752 | -698 | 0.00% | 412,791 |
| 2020-03-23 | 2020-03-19 | 22.893 | 17,450 | +698 | 0.00% | 399,491 |
| 2020-03-13 | 2020-03-11 | 28.796 | 16,752 | -2,792 | 0.00% | 482,389 |
| 2020-03-12 | 2020-03-10 | 28.509 | 19,544 | +2,792 | 0.00% | 557,187 |
| 2020-03-05 | 2020-03-03 | 29.512 | 16,752 | -349 | 0.00% | 494,389 |
| 2020-03-03 | 2020-02-28 | 29.512 | 17,101 | +349 | 0.00% | 504,689 |
| 2020-02-19 | 2020-02-17 | 31.518 | 16,752 | -698 | 0.00% | 527,988 |
| 2020-02-18 | 2020-02-14 | 31.518 | 17,450 | +698 | 0.00% | 549,988 |
| 2020-02-03 | 2020-01-30 | 30.229 | 16,752 | +1,396 | 0.00% | 506,389 |
| 2019-12-30 | 2019-12-24 | 33.595 | 15,356 | -2,443 | 0.00% | 515,888 |
| 2019-12-27 | 2019-12-20 | 33.022 | 17,799 | +2,443 | 0.00% | 587,762 |
| 2019-12-03 | 2019-11-29 | 30.873 | 15,356 | -349 | 0.00% | 474,089 |
| 2019-12-02 | 2019-11-28 | 31.518 | 15,705 | +349 | 0.00% | 494,989 |
| 2019-11-29 | 2019-11-27 | 32.019 | 15,356 | -1,396 | 0.00% | 491,689 |
| 2019-11-28 | 2019-11-26 | 32.019 | 16,752 | +1,396 | 0.00% | 536,388 |
| 2019-11-20 | 2019-11-18 | 30.587 | 15,356 | -349 | 0.00% | 469,689 |
| 2019-11-19 | 2019-11-15 | 29.870 | 15,705 | +349 | 0.00% | 469,114 |
| 2019-10-24 | 2019-10-22 | 30.658 | 15,356 | -698 | 0.00% | 470,789 |
| 2019-10-22 | 2019-10-18 | 29.441 | 16,054 | +698 | 0.00% | 472,639 |
| 2019-10-18 | 2019-10-16 | 29.512 | 15,356 | -349 | 0.00% | 453,190 |
| 2019-10-17 | 2019-10-15 | 29.655 | 15,705 | +349 | 0.00% | 465,740 |
| 2019-10-04 | 2019-10-02 | 30.068 | 15,356 | +210 | 0.00% | 461,727 |
| 2019-09-26 | 2019-09-24 | 29.342 | 15,146 | -2,753 | 0.00% | 444,413 |
| 2019-09-25 | 2019-09-23 | 29.415 | 17,899 | -689 | 0.00% | 526,491 |
| 2019-09-23 | 2019-09-19 | 31.303 | 18,588 | -688 | 0.00% | 581,858 |
| 2019-09-20 | 2019-09-18 | 30.722 | 19,276 | +688 | 0.00% | 592,194 |
| 2019-09-17 | 2019-09-13 | 31.085 | 18,588 | +3,442 | 0.00% | 577,808 |
| 2019-09-13 | 2019-09-11 | 30.286 | 15,146 | -344 | 0.00% | 458,713 |
| 2019-09-12 | 2019-09-10 | 29.705 | 15,490 | +344 | 0.00% | 460,131 |
| 2019-09-06 | 2019-09-04 | 26.873 | 15,146 | -344 | 0.00% | 407,012 |
| 2019-09-05 | 2019-09-03 | 26.292 | 15,490 | +344 | 0.00% | 407,256 |
| 2019-09-04 | 2019-09-02 | 26.582 | 15,146 | -2,753 | 0.00% | 402,611 |
| 2019-09-03 | 2019-08-30 | 26.669 | 17,899 | +2,753 | 0.00% | 477,352 |
| 2019-09-02 | 2019-08-29 | 25.536 | 15,146 | -688 | 0.00% | 386,771 |
| 2019-08-30 | 2019-08-28 | 25.478 | 15,834 | +688 | 0.00% | 403,420 |
| 2019-08-28 | 2019-08-26 | 26.146 | 15,146 | -688 | 0.00% | 396,011 |
| 2019-08-27 | 2019-08-23 | 26.146 | 15,834 | +688 | 0.00% | 414,000 |
| 2019-08-22 | 2019-08-20 | 26.146 | 15,146 | -3,098 | 0.00% | 396,011 |
| 2019-08-20 | 2019-08-16 | 25.013 | 18,244 | +1,033 | 0.00% | 456,342 |
| 2019-08-19 | 2019-08-15 | 24.984 | 17,211 | +2,065 | 0.00% | 430,003 |
| 2019-08-09 | 2019-08-07 | 25.333 | 15,146 | -2,753 | 0.00% | 383,691 |
| 2019-08-08 | 2019-08-06 | 24.839 | 17,899 | +2,753 | 0.00% | 444,592 |
| 2019-08-05 | 2019-08-01 | 28.296 | 15,146 | -688 | 0.00% | 428,572 |
| 2019-08-02 | 2019-07-31 | 28.296 | 15,834 | +688 | 0.00% | 448,040 |
| 2019-07-17 | 2019-07-15 | 28.587 | 15,146 | -16,178 | 0.00% | 432,972 |
| 2019-07-15 | 2019-07-11 | 28.441 | 31,324 | +10,327 | 0.00% | 890,896 |
| 2019-07-12 | 2019-07-10 | 28.412 | 20,997 | +5,163 | 0.00% | 596,572 |
| 2019-07-11 | 2019-07-09 | 28.238 | 15,834 | +688 | 0.00% | 447,120 |
| 2019-07-04 | 2019-07-02 | 33.191 | 15,146 | -3,098 | 0.00% | 502,714 |
| 2019-07-03 | 2019-06-28 | 31.593 | 18,244 | +1,033 | 0.00% | 576,390 |
| 2019-06-26 | 2019-06-24 | 31.085 | 17,211 | -1,033 | 0.00% | 535,004 |
| 2019-06-25 | 2019-06-21 | 29.415 | 18,244 | +1,033 | 0.00% | 536,639 |
| 2019-06-17 | 2019-06-13 | 29.996 | 17,211 | +1,721 | 0.00% | 516,254 |
| 2019-06-14 | 2019-06-12 | 30.141 | 15,490 | -344 | 0.00% | 466,881 |
| 2019-05-29 | 2019-05-27 | 32.999 | 15,834 | +500 | 0.00% | 522,513 |
| 2019-05-27 | 2019-05-23 | 33.074 | 15,334 | -333 | 0.00% | 507,163 |
| 2019-05-24 | 2019-05-22 | 32.924 | 15,667 | +333 | 0.00% | 515,827 |
| 2019-05-09 | 2019-05-07 | 36.224 | 15,334 | -3,333 | 0.00% | 555,464 |
| 2019-04-29 | 2019-04-25 | 39.449 | 18,667 | -1,333 | 0.00% | 736,400 |
| 2019-04-17 | 2019-04-15 | 41.849 | 20,000 | +2,666 | 0.00% | 836,985 |
| 2019-04-15 | 2019-04-11 | 42.824 | 17,334 | -2,000 | 0.00% | 742,315 |
| 2019-04-08 | 2019-04-03 | 42.074 | 19,334 | +1,334 | 0.00% | 813,463 |
| 2019-04-04 | 2019-04-02 | 42.224 | 18,000 | -1,334 | 0.00% | 760,036 |
| 2019-04-03 | 2019-04-01 | 42.299 | 19,334 | +2,667 | 0.00% | 817,813 |
| 2019-03-26 | 2019-03-22 | 41.624 | 16,667 | -1,333 | 0.00% | 693,751 |
| 2019-03-25 | 2019-03-21 | 39.599 | 18,000 | +2,666 | 0.00% | 712,787 |
| 2019-03-22 | 2019-03-20 | 39.524 | 15,334 | -1,333 | 0.00% | 606,065 |
| 2019-03-19 | 2019-03-15 | 41.999 | 16,667 | -2,000 | 0.00% | 700,001 |
| 2019-03-13 | 2019-03-11 | 41.324 | 18,667 | -1,667 | 0.00% | 771,400 |
| 2019-03-12 | 2019-03-08 | 40.949 | 20,334 | +1,667 | 0.00% | 832,662 |
| 2019-03-11 | 2019-03-07 | 42.074 | 18,667 | +667 | 0.00% | 785,400 |
| 2019-03-08 | 2019-03-06 | 42.299 | 18,000 | +1,333 | 0.00% | 761,386 |
| 2019-01-31 | 2019-01-29 | 40.724 | 16,667 | +1,333 | 0.00% | 678,751 |
| 2019-01-14 | 2019-01-10 | 36.599 | 15,334 | -13,333 | 0.00% | 561,214 |
| 2018-12-07 | 2018-12-05 | 35.999 | 28,667 | +13,333 | 0.00% | 1,031,993 |
| 2018-12-04 | 2018-11-30 | 33.524 | 15,334 | -13,333 | 0.00% | 514,063 |
| 2018-11-27 | 2018-11-23 | 31.799 | 28,667 | +13,333 | 0.00% | 911,594 |
| 2018-11-12 | 2018-11-08 | 33.074 | 15,334 | -333 | 0.00% | 507,163 |
| 2018-11-08 | 2018-11-06 | 32.774 | 15,667 | +333 | 0.00% | 513,477 |
| 2018-11-07 | 2018-11-05 | 32.999 | 15,334 | -2,666 | 0.00% | 506,013 |
| 2018-11-06 | 2018-11-02 | 33.899 | 18,000 | +2,666 | 0.00% | 610,189 |
| 2018-11-02 | 2018-10-31 | 31.499 | 15,334 | -666 | 0.00% | 483,012 |
| 2018-11-01 | 2018-10-30 | 30.674 | 16,000 | +666 | 0.00% | 490,791 |
| 2018-10-26 | 2018-10-24 | 37.083 | 15,334 | +727 | 0.00% | 568,624 |
| 2018-10-22 | 2018-10-18 | 36.689 | 14,607 | -635 | 0.00% | 535,915 |
| 2018-10-19 | 2018-10-16 | 36.846 | 15,242 | +635 | 0.00% | 561,613 |
| 2018-09-28 | 2018-09-26 | 40.311 | 14,607 | -3,175 | 0.00% | 588,817 |
| 2018-09-26 | 2018-09-21 | 42.515 | 17,782 | -12,701 | 0.00% | 756,003 |
| 2018-09-24 | 2018-09-20 | 39.681 | 30,483 | +2,540 | 0.00% | 1,209,588 |
| 2018-09-21 | 2018-09-19 | 40.074 | 27,943 | +22,862 | 0.00% | 1,119,799 |
| 2018-09-10 | 2018-09-06 | 39.996 | 5,081 | -1,270 | 0.00% | 203,218 |
| 2018-09-05 | 2018-09-03 | 43.302 | 6,351 | -1,270 | 0.00% | 275,013 |
| 2018-09-04 | 2018-08-31 | 43.932 | 7,621 | +1,270 | 0.00% | 334,808 |
| 2018-08-29 | 2018-08-27 | 45.979 | 6,351 | -16,511 | 0.00% | 292,014 |
| 2018-08-28 | 2018-08-24 | 46.609 | 22,862 | +15,241 | 0.00% | 1,065,578 |
| 2018-08-22 | 2018-08-20 | 41.019 | 7,621 | -1,270 | 0.00% | 312,607 |
| 2018-08-21 | 2018-08-17 | 40.862 | 8,891 | +953 | 0.00% | 363,301 |
| 2018-08-20 | 2018-08-16 | 40.547 | 7,938 | +317 | 0.00% | 321,860 |
| 2018-07-05 | 2018-07-03 | 43.617 | 7,621 | +635 | 0.00% | 332,408 |
| 2018-06-29 | 2018-06-27 | 44.168 | 6,986 | +1,270 | 0.00% | 308,561 |
| 2018-06-22 | 2018-06-20 | 47.239 | 5,716 | -317 | 0.00% | 270,018 |
| 2018-06-21 | 2018-06-19 | 47.396 | 6,033 | +317 | 0.00% | 285,943 |
| 2018-06-15 | 2018-06-13 | 50.467 | 5,716 | -2,540 | 0.00% | 288,469 |
| 2018-06-12 | 2018-06-08 | 48.971 | 8,256 | +2,540 | 0.00% | 404,305 |
| 2018-05-31 | 2018-05-29 | 52.331 | 5,716 | +178 | 0.00% | 299,123 |
| 2018-05-24 | 2018-05-21 | 52.737 | 5,538 | -6,153 | 0.00% | 292,058 |
| 2018-05-21 | 2018-05-17 | 50.706 | 11,691 | +6,153 | 0.00% | 592,800 |
| 2018-05-16 | 2018-05-14 | 54.119 | 5,538 | -3,692 | 0.00% | 299,709 |
| 2018-05-14 | 2018-05-10 | 49.406 | 9,230 | -1,846 | 0.00% | 456,013 |
| 2018-05-04 | 2018-05-02 | 50.624 | 11,076 | +1,846 | 0.00% | 560,716 |
| 2018-05-03 | 2018-04-30 | 52.493 | 9,230 | -1,230 | 0.00% | 484,514 |
| 2018-04-24 | 2018-04-20 | 54.119 | 10,460 | -1,231 | 0.00% | 566,080 |
| 2018-04-20 | 2018-04-18 | 53.306 | 11,691 | -1,231 | 0.00% | 623,200 |
| 2018-04-13 | 2018-04-11 | 55.906 | 12,922 | +6,769 | 0.00% | 722,421 |
| 2018-04-12 | 2018-04-10 | 58.263 | 6,153 | -1,231 | 0.00% | 358,491 |
| 2018-04-11 | 2018-04-09 | 54.606 | 7,384 | +2,461 | 0.00% | 403,212 |
| 2018-04-06 | 2018-04-03 | 58.100 | 4,923 | +616 | 0.00% | 286,028 |
| 2018-04-04 | 2018-03-29 | 58.263 | 4,307 | -3,692 | 0.00% | 250,938 |
| 2018-04-03 | 2018-03-28 | 57.938 | 7,999 | -2,461 | 0.00% | 463,444 |
| 2018-03-29 | 2018-03-27 | 59.807 | 10,460 | +3,692 | 0.00% | 625,578 |
| 2018-03-27 | 2018-03-23 | 60.457 | 6,768 | +615 | 0.00% | 409,171 |
| 2018-03-23 | 2018-03-21 | 67.689 | 6,153 | +1,230 | 0.00% | 416,489 |
| 2018-03-20 | 2018-03-16 | 71.914 | 4,923 | +923 | 0.00% | 354,034 |
| 2018-03-14 | 2018-03-12 | 66.632 | 4,000 | -1,230 | 0.00% | 266,530 |
| 2018-03-08 | 2018-03-06 | 62.895 | 5,230 | +1,230 | 0.00% | 328,939 |
| 2018-03-05 | 2018-03-01 | 64.520 | 4,000 | +616 | 0.00% | 258,079 |
| 2018-02-27 | 2018-02-23 | 65.657 | 3,384 | +1,230 | 0.00% | 222,185 |
| 2018-02-21 | 2018-02-15 | 62.407 | 2,154 | +1,846 | 0.00% | 134,425 |
| 2018-02-13 | 2018-02-09 | 60.132 | 308 | -4,922 | 0.00% | 18,521 |
| 2018-02-08 | 2018-02-06 | 63.951 | 5,230 | -923 | 0.00% | 334,463 |
| 2018-02-02 | 2018-01-31 | 69.964 | 6,153 | -3,077 | 0.00% | 430,489 |
| 2018-01-30 | 2018-01-26 | 71.183 | 9,230 | +3,077 | 0.00% | 657,019 |
| 2018-01-29 | 2018-01-25 | 71.752 | 6,153 | +923 | 0.00% | 441,489 |
| 2018-01-26 | 2018-01-24 | 73.865 | 5,230 | +923 | 0.00% | 386,312 |
| 2018-01-23 | 2018-01-19 | 74.515 | 4,307 | +615 | 0.00% | 320,934 |
| 2018-01-18 | 2018-01-16 | 74.352 | 3,692 | -3,076 | 0.00% | 274,508 |
| 2018-01-16 | 2018-01-12 | 72.077 | 6,768 | +2,461 | 0.00% | 487,816 |
| 2018-01-12 | 2018-01-10 | 70.208 | 4,307 | -616 | 0.00% | 302,385 |
| 2018-01-11 | 2018-01-09 | 70.452 | 4,923 | +308 | 0.00% | 346,833 |
| 2018-01-10 | 2018-01-08 | 70.695 | 4,615 | -3,692 | 0.00% | 326,259 |
| 2018-01-09 | 2018-01-05 | 67.933 | 8,307 | +3,692 | 0.00% | 564,316 |
| 2018-01-05 | 2018-01-03 | 70.045 | 4,615 | -615 | 0.00% | 323,259 |
| 2018-01-04 | 2018-01-02 | 69.070 | 5,230 | +3,076 | 0.00% | 361,237 |
| 2018-01-02 | 2017-12-28 | 68.908 | 2,154 | -923 | 0.00% | 148,427 |
| 2017-12-28 | 2017-12-22 | 66.470 | 3,077 | +3,077 | 0.00% | 204,528 |
| 2017-12-22 | 2017-12-20 | 66.064 | 0 | -3,077 | ||
| 2017-12-21 | 2017-12-19 | 64.926 | 3,077 | +3,077 | 0.00% | 199,777 |
| 2017-12-11 | 2017-12-07 | 66.145 | 0 | -1,846 | ||
| 2017-12-08 | 2017-12-06 | 63.626 | 1,846 | +1,846 | 0.00% | 117,453 |
| 2017-12-06 | 2017-12-04 | 70.370 | 0 | -1,231 | ||
| 2017-11-29 | 2017-11-27 | 72.321 | 1,231 | +308 | 0.00% | 89,027 |
| 2017-11-24 | 2017-11-22 | 74.352 | 923 | +308 | 0.00% | 68,627 |
| 2017-11-23 | 2017-11-21 | 75.408 | 615 | -308 | 0.00% | 46,376 |
| 2017-11-22 | 2017-11-20 | 73.052 | 923 | -923 | 0.00% | 67,427 |
| 2017-11-16 | 2017-11-14 | 72.239 | 1,846 | +308 | 0.00% | 133,354 |
| 2017-11-15 | 2017-11-13 | 73.621 | 1,538 | +615 | 0.00% | 113,229 |
| 2017-11-14 | 2017-11-10 | 74.271 | 923 | +923 | 0.00% | 68,552 |
| 2017-09-22 | 2017-09-20 | 69.123 | 0 | -39,448 | ||
| 2017-09-19 | 2017-09-15 | 72.172 | 39,448 | -6,068 | 0.01% | 2,847,027 |
| 2017-09-18 | 2017-09-14 | 72.336 | 45,516 | +20,027 | 0.01% | 3,292,464 |
| 2017-09-15 | 2017-09-13 | 73.160 | 25,489 | +19,420 | 0.00% | 1,864,783 |
| 2017-09-07 | 2017-09-05 | 69.700 | 6,069 | -303 | 0.00% | 423,009 |
| 2017-08-28 | 2017-08-24 | 67.228 | 6,372 | +303 | 0.00% | 428,379 |
| 2017-08-25 | 2017-08-22 | 64.262 | 6,069 | -303 | 0.00% | 390,009 |
| 2017-08-22 | 2017-08-18 | 59.237 | 6,372 | +1,517 | 0.00% | 377,457 |
| 2017-08-18 | 2017-08-16 | 59.484 | 4,855 | +1,214 | 0.00% | 288,794 |
| 2017-08-17 | 2017-08-15 | 56.930 | 3,641 | -607 | 0.00% | 207,282 |
| 2017-08-14 | 2017-08-10 | 58.990 | 4,248 | -911 | 0.00% | 250,588 |
| 2017-08-08 | 2017-08-04 | 57.836 | 5,159 | +3,338 | 0.00% | 298,377 |
| 2017-08-07 | 2017-08-03 | 56.106 | 1,821 | +304 | 0.00% | 102,169 |
| 2017-08-03 | 2017-08-01 | 55.941 | 1,517 | -1,821 | 0.00% | 84,863 |
| 2017-07-20 | 2017-07-18 | 57.177 | 3,338 | +304 | 0.00% | 190,857 |
| 2017-07-14 | 2017-07-12 | 55.035 | 3,034 | +606 | 0.00% | 166,976 |
| 2017-07-12 | 2017-07-10 | 53.882 | 2,428 | +304 | 0.00% | 130,824 |
| 2017-06-29 | 2017-06-27 | 50.916 | 2,124 | -304 | 0.00% | 108,145 |
| 2017-06-28 | 2017-06-26 | 50.833 | 2,428 | -910 | 0.00% | 123,423 |
| 2017-06-26 | 2017-06-22 | 50.504 | 3,338 | +304 | 0.00% | 168,581 |
| 2017-06-23 | 2017-06-21 | 51.410 | 3,034 | +910 | 0.00% | 155,978 |
| 2017-06-22 | 2017-06-20 | 49.350 | 2,124 | +303 | 0.00% | 104,820 |
| 2017-06-21 | 2017-06-19 | 49.433 | 1,821 | -17,599 | 0.00% | 90,017 |
| 2017-06-20 | 2017-06-16 | 49.103 | 19,420 | -6,069 | 0.00% | 953,582 |
| 2017-06-19 | 2017-06-15 | 48.609 | 25,489 | +24,275 | 0.00% | 1,238,988 |
| 2017-06-13 | 2017-06-09 | 48.362 | 1,214 | +1,214 | 0.00% | 58,711 |
| 2017-06-07 | 2017-06-05 | 45.890 | 0 | -607 | ||
| 2017-06-06 | 2017-06-02 | 46.137 | 607 | -303 | 0.00% | 28,005 |
| 2017-06-01 | 2017-05-29 | 49.848 | 910 | +31 | 0.00% | 45,362 |
| 2017-05-29 | 2017-05-25 | 48.568 | 879 | +879 | 0.00% | 42,691 |
| 2017-05-19 | 2017-05-17 | 48.568 | 0 | -3,515 | ||
| 2017-05-16 | 2017-05-12 | 50.104 | 3,515 | +3,515 | 0.00% | 176,117 |
| 2017-04-21 | 2017-04-19 | 46.946 | 0 | -19,916 | ||
| 2017-04-11 | 2017-04-07 | 51.214 | 19,916 | -3,515 | 0.00% | 1,019,978 |
| 2017-04-03 | 2017-03-30 | 49.165 | 23,431 | +3,515 | 0.00% | 1,151,995 |
| 2017-03-31 | 2017-03-29 | 49.678 | 19,916 | +17,573 | 0.00% | 989,378 |
| 2017-03-30 | 2017-03-28 | 49.165 | 2,343 | +2,343 | 0.00% | 115,195 |
| 2017-02-14 | 2017-02-10 | 45.324 | 0 | -18,452 | ||
| 2017-01-09 | 2017-01-05 | 42.422 | 18,452 | +18,452 | 0.00% | 782,775 |
| 2016-11-11 | 2016-11-09 | 36.789 | 0 | -879 | ||
| 2016-11-10 | 2016-11-08 | 37.215 | 879 | +879 | 0.00% | 32,712 |
| 2016-09-21 | 2016-09-19 | 37.898 | 0 | -2,929 | ||
| 2016-09-19 | 2016-09-14 | 37.472 | 2,929 | -2,929 | 0.00% | 109,754 |
| 2016-09-12 | 2016-09-08 | 38.432 | 5,858 | +82 | 0.00% | 225,135 |
| 2016-09-06 | 2016-09-02 | 35.835 | 5,776 | -1,791 | 0.00% | 206,985 |
| 2016-08-29 | 2016-08-25 | 34.883 | 7,567 | +2,888 | 0.00% | 263,961 |
| 2016-08-22 | 2016-08-18 | 32.927 | 4,679 | -1,733 | 0.00% | 154,065 |
| 2016-08-17 | 2016-08-15 | 29.118 | 6,412 | +2,888 | 0.00% | 186,707 |
| 2016-05-25 | 2016-05-23 | 28.194 | 3,524 | +67 | 0.00% | 99,356 |
| 2015-10-23 | 2015-10-20 | 19.055 | 3,457 | -5,668 | 0.00% | 65,873 |
| 2015-10-13 | 2015-10-09 | 18.490 | 9,125 | +5,668 | 0.00% | 168,724 |
| 2015-09-18 | 2015-09-16 | 18.433 | 3,457 | +68 | 0.00% | 63,721 |
| 2015-08-17 | 2015-08-13 | 22.825 | 3,389 | -3,055 | 0.00% | 77,353 |
| 2015-07-29 | 2015-07-27 | 22.501 | 6,444 | -834 | 0.00% | 144,995 |
| 2015-07-23 | 2015-07-21 | 23.905 | 7,278 | -2,222 | 0.00% | 173,979 |
| 2015-07-22 | 2015-07-20 | 23.833 | 9,500 | -277 | 0.00% | 226,411 |
| 2015-07-21 | 2015-07-17 | 23.905 | 9,777 | -834 | 0.00% | 233,717 |
| 2015-07-20 | 2015-07-16 | 23.437 | 10,611 | -833 | 0.00% | 248,687 |
| 2015-07-10 | 2015-07-08 | 19.693 | 11,444 | -2,222 | 0.00% | 225,362 |
| 2015-07-09 | 2015-07-07 | 22.033 | 13,666 | -2,222 | 0.00% | 301,099 |
| 2015-07-07 | 2015-07-03 | 23.653 | 15,888 | -278 | 0.00% | 375,795 |
| 2015-07-03 | 2015-06-30 | 24.157 | 16,166 | -1,111 | 0.00% | 390,518 |
| 2015-06-09 | 2015-06-05 | 26.677 | 17,277 | -27,777 | 0.00% | 460,896 |
| 2015-05-26 | 2015-05-21 | 26.281 | 45,054 | -2,500 | 0.01% | 1,184,056 |
| 2015-05-20 | 2015-05-18 | 27.218 | 47,554 | +945 | 0.01% | 1,294,305 |
| 2015-05-04 | 2015-04-29 | 26.299 | 46,609 | +1,089 | 0.01% | 1,225,785 |
| 2015-04-13 | 2015-04-09 | 27.144 | 45,520 | +1,089 | 0.01% | 1,235,601 |
| 2015-04-08 | 2015-04-01 | 22.920 | 44,431 | +27,225 | 0.01% | 1,018,362 |
| 2015-02-16 | 2015-02-12 | 22.847 | 17,206 | -545 | 0.00% | 393,099 |
| 2015-01-21 | 2015-01-19 | 23.544 | 17,751 | -2,178 | 0.00% | 417,938 |
| 2015-01-20 | 2015-01-16 | 24.279 | 19,929 | -1,633 | 0.00% | 483,858 |
| 2015-01-19 | 2015-01-15 | 24.316 | 21,562 | +3,811 | 0.00% | 524,298 |
| 2014-11-18 | 2014-11-14 | 27.438 | 17,751 | +1,634 | 0.00% | 487,051 |
| 2014-10-06 | 2014-09-30 | 28.356 | 16,117 | -11,979 | 0.00% | 457,018 |
| 2014-09-25 | 2014-09-23 | 29.458 | 28,096 | +1,633 | 0.01% | 827,657 |
| 2014-09-22 | 2014-09-18 | 30.156 | 26,463 | -1,633 | 0.00% | 798,020 |
| 2014-09-11 | 2014-09-08 | 30.193 | 28,096 | -9,801 | 0.01% | 848,297 |
| 2014-09-08 | 2014-09-04 | 30.712 | 37,897 | +1,633 | 0.01% | 1,163,875 |
| 2014-09-05 | 2014-09-03 | 31.009 | 36,264 | -906 | 0.01% | 1,124,509 |
| 2014-08-18 | 2014-08-14 | 30.526 | 37,170 | +21,517 | 0.01% | 1,134,637 |
| 2014-07-08 | 2014-07-04 | 29.968 | 15,653 | +6,724 | 0.00% | 469,088 |
| 2014-07-07 | 2014-07-03 | 30.079 | 8,929 | +3,227 | 0.00% | 268,579 |
| 2014-07-04 | 2014-07-02 | 30.228 | 5,702 | -4,303 | 0.00% | 172,361 |
| 2014-06-23 | 2014-06-19 | 28.927 | 10,005 | -2,152 | 0.00% | 289,413 |
| 2014-06-20 | 2014-06-18 | 29.001 | 12,157 | +2,690 | 0.00% | 352,568 |
| 2014-06-09 | 2014-06-05 | 27.774 | 9,467 | -1,345 | 0.00% | 262,939 |
| 2014-06-03 | 2014-05-29 | 27.477 | 10,812 | -807 | 0.00% | 297,079 |
| 2014-05-28 | 2014-05-26 | 29.010 | 11,619 | +153 | 0.00% | 337,068 |
| 2014-05-16 | 2014-05-14 | 28.596 | 11,466 | -1,062 | 0.00% | 327,878 |
| 2014-05-15 | 2014-05-13 | 27.428 | 12,528 | -531 | 0.00% | 343,615 |
| 2014-05-02 | 2014-04-29 | 27.993 | 13,059 | +796 | 0.00% | 365,559 |
| 2014-04-15 | 2014-04-11 | 29.726 | 12,263 | +1,062 | 0.00% | 364,529 |
| 2014-04-10 | 2014-04-08 | 29.613 | 11,201 | +2,123 | 0.00% | 331,694 |
| 2014-04-09 | 2014-04-07 | 29.839 | 9,078 | -3,185 | 0.00% | 270,878 |
| 2014-04-07 | 2014-04-03 | 28.859 | 12,263 | +2,124 | 0.00% | 353,903 |
| 2014-03-28 | 2014-03-26 | 28.181 | 10,139 | +1,061 | 0.00% | 285,730 |
| 2014-03-26 | 2014-03-24 | 29.764 | 9,078 | -1,061 | 0.00% | 270,194 |
| 2014-03-25 | 2014-03-21 | 29.387 | 10,139 | +1,061 | 0.00% | 297,953 |
| 2014-03-11 | 2014-03-07 | 32.552 | 9,078 | +1,062 | 0.00% | 295,503 |
| 2014-03-10 | 2014-03-06 | 33.154 | 8,016 | -1,062 | 0.00% | 265,766 |
| 2014-03-03 | 2014-02-27 | 31.836 | 9,078 | -1,061 | 0.00% | 289,005 |
| 2014-02-25 | 2014-02-21 | 32.552 | 10,139 | +1,327 | 0.00% | 330,041 |
| 2014-02-24 | 2014-02-20 | 32.589 | 8,812 | +1,062 | 0.00% | 287,177 |
| 2014-02-20 | 2014-02-18 | 33.908 | 7,750 | -1,593 | 0.00% | 262,786 |
| 2014-01-28 | 2014-01-24 | 33.531 | 9,343 | +1,062 | 0.00% | 313,282 |
| 2014-01-27 | 2014-01-23 | 34.624 | 8,281 | +2,123 | 0.00% | 286,719 |
| 2014-01-16 | 2014-01-14 | 36.470 | 6,158 | +1,327 | 0.00% | 224,581 |
| 2014-01-09 | 2014-01-07 | 36.696 | 4,831 | +797 | 0.00% | 177,278 |
| 2013-12-10 | 2013-12-06 | 39.465 | 4,034 | -1,062 | 0.00% | 159,202 |
| 2013-12-03 | 2013-11-29 | 39.182 | 5,096 | -796 | 0.00% | 199,674 |
| 2013-11-19 | 2013-11-15 | 38.052 | 5,892 | +1,061 | 0.00% | 224,204 |
| 2013-11-12 | 2013-11-08 | 37.770 | 4,831 | +1,062 | 0.00% | 182,465 |
| 2013-11-06 | 2013-11-04 | 40.313 | 3,769 | -1,062 | 0.00% | 151,939 |
| 2013-10-28 | 2013-10-24 | 36.206 | 4,831 | +1,327 | 0.00% | 174,912 |
| 2013-10-10 | 2013-10-08 | 37.958 | 3,504 | -2,123 | 0.00% | 133,005 |
| 2013-10-08 | 2013-10-04 | 37.864 | 5,627 | -1,062 | 0.00% | 213,060 |
| 2013-09-13 | 2013-09-11 | 34.694 | 6,689 | +108 | 0.00% | 232,065 |
| 2013-09-11 | 2013-09-09 | 34.349 | 6,581 | -1,567 | 0.00% | 226,050 |
| 2013-09-05 | 2013-09-03 | 32.894 | 8,148 | -1,567 | 0.00% | 268,018 |
| 2013-08-30 | 2013-08-28 | 31.707 | 9,715 | +1,567 | 0.00% | 308,030 |
| 2013-08-29 | 2013-08-27 | 32.511 | 8,148 | +1,567 | 0.00% | 264,898 |
| 2013-08-22 | 2013-08-20 | 33.813 | 6,581 | -1,306 | 0.00% | 222,522 |
| 2013-08-16 | 2013-08-13 | 35.230 | 7,887 | -522 | 0.00% | 277,856 |
| 2013-08-12 | 2013-08-08 | 34.923 | 8,409 | -1,358 | 0.00% | 293,670 |
| 2013-07-22 | 2013-07-18 | 32.779 | 9,767 | +523 | 0.00% | 320,151 |
| 2013-07-19 | 2013-07-17 | 32.319 | 9,244 | +1,305 | 0.00% | 298,760 |
| 2013-07-17 | 2013-07-15 | 32.013 | 7,939 | -1,044 | 0.00% | 254,151 |
| 2013-07-03 | 2013-06-28 | 30.596 | 8,983 | -209 | 0.00% | 274,845 |
| 2013-05-29 | 2013-05-27 | 33.200 | 9,192 | +1,358 | 0.00% | 305,175 |
| 2013-05-16 | 2013-05-14 | 33.774 | 7,834 | +1,305 | 0.00% | 264,589 |
| 2013-05-14 | 2013-05-10 | 36.264 | 6,529 | -261 | 0.00% | 236,765 |
| 2013-05-09 | 2013-05-07 | 49.578 | 6,790 | +1,045 | 0.00% | 336,638 |
| 2013-05-08 | 2013-05-06 | 49.813 | 5,745 | +1,052 | 0.00% | 286,175 |
| 2013-04-25 | 2013-04-23 | 47.117 | 4,693 | -1,066 | 0.00% | 221,121 |
| 2013-04-23 | 2013-04-19 | 47.000 | 5,759 | +1,066 | 0.00% | 270,672 |
| 2013-04-17 | 2013-04-15 | 50.633 | 4,693 | +1,280 | 0.00% | 237,622 |
| 2013-04-09 | 2013-04-05 | 49.813 | 3,413 | -426 | 0.00% | 170,011 |
| 2013-04-08 | 2013-04-03 | 51.454 | 3,839 | -1,280 | 0.00% | 197,531 |
| 2013-04-05 | 2013-04-02 | 50.282 | 5,119 | +1,280 | 0.00% | 257,392 |
| 2013-03-26 | 2013-03-22 | 52.157 | 3,839 | +2,133 | 0.00% | 200,231 |
| 2013-03-14 | 2013-03-12 | 57.431 | 1,706 | -7,039 | 0.00% | 97,978 |
| 2013-03-13 | 2013-03-11 | 59.775 | 8,745 | +7,679 | 0.00% | 522,736 |
| 2013-03-11 | 2013-03-07 | 57.431 | 1,066 | -1,707 | 0.00% | 61,222 |
| 2013-03-08 | 2013-03-06 | 58.252 | 2,773 | +853 | 0.00% | 161,532 |
| 2013-03-07 | 2013-03-05 | 57.314 | 1,920 | -426 | 0.00% | 110,043 |
| 2013-03-06 | 2013-03-04 | 55.908 | 2,346 | -427 | 0.00% | 131,159 |
| 2013-03-01 | 2013-02-27 | 53.915 | 2,773 | -1,280 | 0.00% | 149,507 |
| 2013-02-26 | 2013-02-22 | 54.501 | 4,053 | +1,707 | 0.00% | 220,893 |
| 2013-02-25 | 2013-02-21 | 56.142 | 2,346 | -853 | 0.00% | 131,709 |
| 2013-02-21 | 2013-02-19 | 57.666 | 3,199 | +1,706 | 0.00% | 184,473 |
| 2013-02-18 | 2013-02-14 | 58.721 | 1,493 | -853 | 0.00% | 87,670 |
| 2013-02-14 | 2013-02-07 | 57.549 | 2,346 | -1,707 | 0.00% | 135,009 |
| 2013-02-08 | 2013-02-06 | 58.603 | 4,053 | +2,560 | 0.00% | 237,519 |
| 2013-02-05 | 2013-02-01 | 59.072 | 1,493 | +427 | 0.00% | 88,195 |
| 2013-02-04 | 2013-01-31 | 60.010 | 1,066 | -1,280 | 0.00% | 63,971 |
| 2013-01-31 | 2013-01-29 | 60.596 | 2,346 | +1,280 | 0.00% | 142,158 |
| 2013-01-28 | 2013-01-24 | 63.057 | 1,066 | +1,066 | 0.00% | 67,219 |
| 2012-12-20 | 2012-12-18 | 57.314 | 0 | -2,986 | ||
| 2012-12-17 | 2012-12-13 | 56.611 | 2,986 | -427 | 0.00% | 169,040 |
| 2012-12-14 | 2012-12-12 | 58.369 | 3,413 | +2,986 | 0.00% | 199,213 |
| 2012-12-05 | 2012-12-03 | 53.446 | 427 | -426 | 0.00% | 22,822 |
| 2012-12-04 | 2012-11-30 | 53.915 | 853 | +426 | 0.00% | 45,990 |
| 2012-11-23 | 2012-11-21 | 55.908 | 427 | +427 | 0.00% | 23,873 |
| 2012-10-10 | 2012-10-08 | 51.923 | 0 | -853 | ||
| 2012-09-25 | 2012-09-21 | 45.429 | 853 | -427 | 0.00% | 38,751 |
| 2012-09-21 | 2012-09-19 | 45.758 | 1,280 | +853 | 0.00% | 58,570 |
| 2012-09-20 | 2012-09-18 | 44.445 | 427 | -426 | 0.00% | 18,978 |
| 2012-09-19 | 2012-09-17 | 44.398 | 853 | +853 | 0.00% | 37,871 |
| 2012-08-15 | 2012-08-13 | 40.511 | 0 | -1,696 | ||
| 2012-08-14 | 2012-08-10 | 40.653 | 1,696 | +1,484 | 0.00% | 68,947 |
| 2012-08-13 | 2012-08-09 | 41.501 | 212 | -212 | 0.00% | 8,798 |
| 2012-08-10 | 2012-08-08 | 40.039 | 424 | -2,333 | 0.00% | 16,977 |
| 2012-08-09 | 2012-08-07 | 40.134 | 2,757 | +1,485 | 0.00% | 110,649 |
| 2012-08-08 | 2012-08-06 | 38.436 | 1,272 | -424 | 0.00% | 48,891 |
| 2012-08-02 | 2012-07-31 | 37.823 | 1,696 | +848 | 0.00% | 64,148 |
| 2012-07-31 | 2012-07-27 | 36.597 | 848 | +848 | 0.00% | 31,034 |
| 2012-07-30 | 2012-07-26 | 36.550 | 0 | -848 | ||
| 2012-07-27 | 2012-07-25 | 36.078 | 848 | +848 | 0.00% | 30,594 |
| 2012-06-13 | 2012-06-11 | 38.625 | 0 | -2,969 | ||
| 2012-06-11 | 2012-06-07 | 38.295 | 2,969 | +849 | 0.00% | 113,696 |
| 2012-06-07 | 2012-06-05 | 37.257 | 2,120 | -2,545 | 0.00% | 78,985 |
| 2012-06-05 | 2012-06-01 | 40.558 | 4,665 | -212 | 0.00% | 189,204 |
| 2012-06-04 | 2012-05-31 | 39.521 | 4,877 | -424 | 0.00% | 192,743 |
| 2012-06-01 | 2012-05-30 | 40.700 | 5,301 | -2,545 | 0.00% | 215,749 |
| 2012-05-31 | 2012-05-29 | 42.430 | 7,846 | +6,574 | 0.00% | 332,902 |
| 2012-05-30 | 2012-05-28 | 41.186 | 1,272 | +18 | 0.00% | 52,388 |
| 2012-05-25 | 2012-05-23 | 41.186 | 1,254 | +1,254 | 0.00% | 51,647 |
| 2012-05-10 | 2012-05-08 | 47.739 | 0 | -2,091 | ||
| 2012-05-09 | 2012-05-07 | 47.691 | 2,091 | +2,091 | 0.00% | 99,723 |
| 2012-05-07 | 2012-05-03 | 51.781 | 0 | -3,763 | ||
| 2012-05-04 | 2012-05-02 | 53.336 | 3,763 | +418 | 0.00% | 200,703 |
| 2012-05-03 | 2012-04-30 | 52.020 | 3,345 | +3,345 | 0.00% | 174,008 |
| 2012-05-02 | 2012-04-27 | 50.466 | 0 | -627 | ||
| 2012-03-30 | 2012-03-28 | 63.740 | 627 | -2,091 | 0.00% | 39,965 |
| 2012-03-27 | 2012-03-23 | 60.511 | 2,718 | -2,090 | 0.00% | 164,469 |
| 2012-03-22 | 2012-03-20 | 59.913 | 4,808 | +1,672 | 0.00% | 288,063 |
| 2012-03-21 | 2012-03-19 | 59.913 | 3,136 | +3,136 | 0.00% | 187,888 |
| 2012-03-14 | 2012-03-12 | 67.567 | 0 | -1,672 | ||
| 2012-03-09 | 2012-03-07 | 66.132 | 1,672 | +1,672 | 0.00% | 110,572 |
| 2012-03-08 | 2012-03-06 | 69.241 | 0 | -836 | ||
| 2012-03-07 | 2012-03-05 | 70.198 | 836 | -418 | 0.00% | 58,685 |
| 2012-03-01 | 2012-02-28 | 68.882 | 1,254 | +1,254 | 0.00% | 86,378 |
| 2012-02-23 | 2012-02-21 | 70.198 | 0 | -2,927 | ||
| 2012-02-22 | 2012-02-20 | 71.274 | 2,927 | +2,927 | 0.00% | 208,619 |
| 2012-02-15 | 2012-02-13 | 70.915 | 0 | -1,254 | ||
| 2012-02-13 | 2012-02-09 | 72.589 | 1,254 | -1,882 | 0.00% | 91,027 |
| 2012-02-10 | 2012-02-08 | 70.676 | 3,136 | +627 | 0.00% | 221,640 |
| 2012-02-06 | 2012-02-02 | 64.577 | 2,509 | +418 | 0.00% | 162,024 |
| 2012-02-03 | 2012-02-01 | 64.338 | 2,091 | +419 | 0.00% | 134,531 |
| 2012-02-02 | 2012-01-31 | 63.979 | 1,672 | -1,673 | 0.00% | 106,973 |
| 2012-02-01 | 2012-01-30 | 61.587 | 3,345 | +2,091 | 0.00% | 206,010 |
| 2012-01-31 | 2012-01-27 | 66.012 | 1,254 | -2,091 | 0.00% | 82,779 |
| 2012-01-27 | 2012-01-20 | 62.425 | 3,345 | +1,254 | 0.00% | 208,810 |
| 2012-01-26 | 2012-01-19 | 58.000 | 2,091 | -836 | 0.00% | 121,278 |
| 2012-01-20 | 2012-01-18 | 55.010 | 2,927 | -836 | 0.00% | 161,015 |
| 2012-01-19 | 2012-01-17 | 55.249 | 3,763 | +2,927 | 0.00% | 207,903 |
| 2012-01-13 | 2012-01-11 | 55.130 | 836 | -1,673 | 0.00% | 46,088 |
| 2012-01-12 | 2012-01-10 | 55.608 | 2,509 | +837 | 0.00% | 139,521 |
| 2012-01-11 | 2012-01-09 | 55.488 | 1,672 | -419 | 0.00% | 92,777 |
| 2012-01-10 | 2012-01-06 | 55.967 | 2,091 | -1,254 | 0.00% | 117,027 |
| 2012-01-05 | 2012-01-03 | 55.249 | 3,345 | +1,254 | 0.00% | 184,809 |
| 2011-12-22 | 2011-12-20 | 50.346 | 2,091 | -1,254 | 0.00% | 105,274 |
| 2011-12-20 | 2011-12-16 | 50.227 | 3,345 | +2,509 | 0.00% | 168,008 |
| 2011-12-05 | 2011-12-01 | 52.379 | 836 | -627 | 0.00% | 43,789 |
| 2011-12-02 | 2011-11-30 | 48.433 | 1,463 | -2,091 | 0.00% | 70,857 |
| 2011-12-01 | 2011-11-29 | 49.031 | 3,554 | +2,718 | 0.00% | 174,255 |
| 2011-11-25 | 2011-11-23 | 48.433 | 836 | -1,255 | 0.00% | 40,490 |
| 2011-11-24 | 2011-11-22 | 49.868 | 2,091 | +1,255 | 0.00% | 104,274 |
| 2011-11-17 | 2011-11-15 | 56.445 | 836 | +836 | 0.00% | 47,188 |
| 2011-10-27 | 2011-10-25 | 57.880 | 0 | -1,254 | ||
| 2011-10-25 | 2011-10-21 | 56.565 | 1,254 | +1,254 | 0.00% | 70,932 |
| 2011-10-18 | 2011-10-14 | 59.674 | 0 | -418 | ||
| 2011-10-17 | 2011-10-13 | 60.511 | 418 | -2,091 | 0.00% | 25,294 |
| 2011-10-14 | 2011-10-12 | 57.641 | 2,509 | +2,509 | 0.00% | 144,621 |
| 2011-10-12 | 2011-10-10 | 55.369 | 0 | -418 | ||
| 2011-09-28 | 2011-09-26 | 45.395 | 418 | -1,254 | 0.00% | 18,975 |
| 2011-09-27 | 2011-09-23 | 51.542 | 1,672 | +1,254 | 0.00% | 86,178 |
| 2011-09-22 | 2011-09-20 | 55.608 | 418 | +418 | 0.00% | 23,244 |
| 2011-09-16 | 2011-09-14 | 57.880 | 0 | -2,927 | ||
| 2011-09-15 | 2011-09-12 | 61.587 | 2,927 | +836 | 0.00% | 180,266 |
| 2011-09-14 | 2011-09-09 | 65.668 | 2,091 | +2,091 | 0.00% | 137,311 |
| 2011-09-09 | 2011-09-07 | 68.824 | 0 | -824 | ||
| 2011-09-08 | 2011-09-06 | 66.032 | 824 | +824 | 0.00% | 54,410 |
| 2011-09-06 | 2011-09-02 | 72.708 | 0 | -824 | ||
| 2011-09-05 | 2011-09-01 | 74.286 | 824 | -824 | 0.00% | 61,212 |
| 2011-08-31 | 2011-08-29 | 69.795 | 1,648 | -824 | 0.00% | 115,022 |
| 2011-08-30 | 2011-08-26 | 65.425 | 2,472 | -3,295 | 0.00% | 161,731 |
| 2011-08-29 | 2011-08-25 | 63.968 | 5,767 | +2,884 | 0.00% | 368,906 |
| 2011-08-23 | 2011-08-19 | 69.916 | 2,883 | +2,883 | 0.00% | 201,568 |
| 2011-08-19 | 2011-08-17 | 76.107 | 0 | -1,236 | ||
| 2011-08-16 | 2011-08-12 | 73.315 | 1,236 | -1,030 | 0.00% | 90,617 |
| 2011-08-15 | 2011-08-11 | 73.193 | 2,266 | +1,030 | 0.00% | 165,856 |
| 2011-08-09 | 2011-08-05 | 79.141 | 1,236 | -41,192 | 0.00% | 97,818 |
| 2011-08-05 | 2011-08-03 | 88.609 | 42,428 | +1,236 | 0.01% | 3,759,501 |
| 2011-08-04 | 2011-08-02 | 89.459 | 41,192 | -2,060 | 0.01% | 3,684,980 |
| 2011-08-03 | 2011-08-01 | 91.037 | 43,252 | +2,060 | 0.01% | 3,937,515 |
| 2011-07-13 | 2011-07-11 | 93.221 | 41,192 | -1,442 | 0.01% | 3,839,979 |
| 2011-07-12 | 2011-07-08 | 93.950 | 42,634 | -1,442 | 0.01% | 4,005,454 |
| 2011-06-29 | 2011-06-27 | 83.511 | 44,076 | -824 | 0.01% | 3,680,826 |
| 2011-06-28 | 2011-06-24 | 87.152 | 44,900 | -6,590 | 0.01% | 3,913,141 |
| 2011-06-27 | 2011-06-23 | 84.603 | 51,490 | -412 | 0.01% | 4,356,226 |
| 2011-06-24 | 2011-06-22 | 84.967 | 51,902 | +1,236 | 0.01% | 4,409,982 |
| 2011-05-30 | 2011-05-26 | 91.401 | 50,666 | -824 | 0.01% | 4,630,910 |
| 2011-05-27 | 2011-05-25 | 91.401 | 51,490 | +824 | 0.01% | 4,706,224 |
| 2011-05-24 | 2011-05-20 | 90.915 | 50,666 | +2,883 | 0.01% | 4,606,310 |
| 2011-05-23 | 2011-05-19 | 92.372 | 47,783 | +6,179 | 0.01% | 4,413,802 |
| 2011-05-03 | 2011-04-28 | 103.782 | 41,604 | +20,596 | 0.01% | 4,317,734 |
| 2011-04-26 | 2011-04-20 | 110.248 | 21,008 | +284 | 0.01% | 2,316,095 |
| 2011-04-19 | 2011-04-15 | 106.557 | 20,724 | +15,645 | 0.01% | 2,208,285 |
| 2011-04-18 | 2011-04-14 | 106.557 | 5,079 | +4,673 | 0.00% | 541,202 |
| 2011-04-14 | 2011-04-12 | 107.418 | 406 | -20,318 | 0.00% | 43,612 |
| 2011-04-11 | 2011-04-07 | 109.264 | 20,724 | -13,816 | 0.01% | 2,264,384 |
| 2011-04-08 | 2011-04-06 | 109.018 | 34,540 | -13,816 | 0.01% | 3,765,474 |
| 2011-04-07 | 2011-04-04 | 103.727 | 48,356 | +2,031 | 0.01% | 5,015,815 |
| 2011-04-06 | 2011-04-01 | 103.112 | 46,325 | +33,322 | 0.01% | 4,776,646 |
| 2011-04-04 | 2011-03-31 | 100.651 | 13,003 | +7,314 | 0.00% | 1,308,761 |
| 2011-03-15 | 2011-03-11 | 103.850 | 5,689 | -2,438 | 0.00% | 590,802 |
| 2011-03-11 | 2011-03-09 | 106.065 | 8,127 | -813 | 0.00% | 861,988 |
| 2011-03-10 | 2011-03-08 | 104.096 | 8,940 | +610 | 0.00% | 930,618 |
| 2011-03-09 | 2011-03-07 | 104.588 | 8,330 | -5,892 | 0.00% | 871,219 |
| 2011-03-08 | 2011-03-04 | 105.203 | 14,222 | +6,095 | 0.00% | 1,496,203 |
| 2011-03-07 | 2011-03-03 | 104.465 | 8,127 | -3,251 | 0.00% | 848,988 |
| 2011-03-03 | 2011-03-01 | 100.405 | 11,378 | +3,251 | 0.00% | 1,142,404 |
| 2011-03-02 | 2011-02-28 | 101.758 | 8,127 | -813 | 0.00% | 826,988 |
| 2011-03-01 | 2011-02-25 | 95.237 | 8,940 | -2,438 | 0.00% | 851,417 |
| 2011-02-25 | 2011-02-23 | 97.329 | 11,378 | +3,251 | 0.00% | 1,107,404 |
| 2011-02-21 | 2011-02-17 | 101.881 | 8,127 | -1,219 | 0.00% | 827,988 |
| 2011-02-16 | 2011-02-14 | 102.866 | 9,346 | -407 | 0.00% | 961,381 |
| 2011-02-15 | 2011-02-11 | 98.559 | 9,753 | +813 | 0.00% | 961,246 |
| 2011-02-14 | 2011-02-10 | 98.067 | 8,940 | +813 | 0.00% | 876,717 |
| 2011-01-20 | 2011-01-18 | 112.832 | 8,127 | -406 | 0.00% | 916,987 |
| 2011-01-17 | 2011-01-13 | 111.110 | 8,533 | +406 | 0.00% | 948,098 |
| 2011-01-12 | 2011-01-10 | 114.555 | 8,127 | +8,127 | 0.00% | 930,987 |
| 2011-01-06 | 2011-01-04 | 112.955 | 0 | -1,219 | ||
| 2010-12-17 | 2010-12-15 | 113.078 | 1,219 | -406 | 0.00% | 137,842 |
| 2010-12-14 | 2010-12-10 | 109.510 | 1,625 | +406 | 0.00% | 177,954 |
| 2010-12-09 | 2010-12-07 | 104.342 | 1,219 | +406 | 0.00% | 127,193 |
| 2010-12-08 | 2010-12-06 | 101.635 | 813 | +407 | 0.00% | 82,629 |
| 2010-11-18 | 2010-11-16 | 100.774 | 406 | -3,251 | 0.00% | 40,914 |
| 2010-11-01 | 2010-10-28 | 91.422 | 3,657 | +3,251 | 0.00% | 334,332 |
| 2010-10-27 | 2010-10-25 | 93.637 | 406 | -1,626 | 0.00% | 38,017 |
| 2010-10-20 | 2010-10-18 | 94.006 | 2,032 | +1,626 | 0.00% | 191,021 |
| 2010-10-14 | 2010-10-12 | 92.530 | 406 | -1,016 | 0.00% | 37,567 |
| 2010-09-28 | 2010-09-24 | 94.745 | 1,422 | -1,219 | 0.00% | 134,727 |
| 2010-09-22 | 2010-09-20 | 93.268 | 2,641 | +406 | 0.00% | 246,321 |
| 2010-09-02 | 2010-08-31 | 91.689 | 2,235 | +31 | 0.00% | 204,925 |
| 2010-09-01 | 2010-08-30 | 91.439 | 2,204 | +1,202 | 0.00% | 201,532 |
| 2010-08-27 | 2010-08-25 | 91.814 | 1,002 | -601 | 0.00% | 91,997 |
| 2010-08-26 | 2010-08-24 | 93.560 | 1,603 | -601 | 0.00% | 149,977 |
| 2010-08-25 | 2010-08-23 | 93.061 | 2,204 | +1,202 | 0.00% | 205,107 |
| 2010-08-16 | 2010-08-12 | 85.576 | 1,002 | +1,002 | 0.00% | 85,747 |
| 2010-03-17 | 2010-03-15 | 91.267 | 0 | -1,945 | ||
| 2010-03-15 | 2010-03-11 | 92.424 | 1,945 | +1,556 | 0.00% | 179,765 |
| 2010-03-10 | 2010-03-08 | 87.668 | 389 | -778 | 0.00% | 34,103 |
| 2010-03-09 | 2010-03-05 | 86.382 | 1,167 | +778 | 0.00% | 100,808 |
| 2010-03-08 | 2010-03-04 | 84.840 | 389 | +389 | 0.00% | 33,003 |
| 2010-03-02 | 2010-02-26 | 89.468 | 0 | -389 | ||
| 2010-02-09 | 2010-02-05 | 78.027 | 389 | +389 | 0.00% | 30,353 |
| 2009-08-04 | 2009-07-31 | 63.937 | 0 | -1,154 | ||
| 2009-06-05 | 2009-06-03 | 51.513 | 1,154 | +1,154 | 0.00% | 59,446 |
| 2009-05-27 | 2009-05-25 | 53.281 | 0 | -3,848 | ||
| 2009-05-26 | 2009-05-22 | 55.360 | 3,848 | +1,924 | 0.00% | 213,025 |
| 2009-05-22 | 2009-05-20 | 49.642 | 1,924 | +1,924 | 0.00% | 95,511 |
| 2009-05-19 | 2009-05-15 | 50.266 | 0 | -1,924 | ||
| 2009-05-15 | 2009-05-13 | 56.475 | 1,924 | +29 | 0.00% | 108,657 |
| 2009-05-06 | 2009-05-04 | 50.933 | 1,895 | +1,895 | 0.00% | 96,517 |
| 2008-05-20 | 2008-05-16 | 97.730 | 0 | -374 | ||
| 2008-05-09 | 2008-05-07 | 95.861 | 374 | +374 | 0.00% | 35,852 |
| 2008-03-17 | 2008-03-13 | 95.800 | 0 | -367 | ||
| 2008-02-26 | 2008-02-22 | 91.303 | 367 | +367 | 0.00% | 33,508 |
| 2007-06-29 | 2007-06-27 | 100.506 | 0 | -729 | ||
| 2007-06-26 | 2007-06-22 | 96.118 | 729 | 0.00% | 70,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy