History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 +0
2024-11-15 2024-11-13 20.590 0 +0
2024-11-14 2024-11-12 20.250 0 +0
2024-11-13 2024-11-11 20.952 0 +0
2024-11-12 2024-11-08 20.718 0 +0
2024-11-11 2024-11-07 20.994 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.867 0 +0
2024-11-06 2024-11-04 19.910 0 +0
2024-11-05 2024-11-01 20.037 0 +0
2024-11-04 2024-10-31 20.037 0 +0
2024-11-01 2024-10-30 20.165 0 +0
2024-10-31 2024-10-29 20.718 0 +0
2024-10-30 2024-10-28 20.675 0 +0
2024-10-29 2024-10-25 20.420 0 +0
2024-10-28 2024-10-24 20.250 0 +0
2024-10-25 2024-10-23 20.761 0 +0
2024-10-24 2024-10-22 20.463 0 +0
2024-10-23 2024-10-21 20.314 0 +0
2024-10-22 2024-10-18 20.314 0 +0
2024-10-21 2024-10-17 19.612 0 +0
2024-10-18 2024-10-16 19.697 0 +0
2024-10-17 2024-10-15 19.548 0 +0
2024-10-16 2024-10-14 20.739 0 +0
2024-10-15 2024-10-10 21.271 0 +0
2024-10-14 2024-10-09 20.590 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 25.100 0 +0
2024-10-08 2024-10-04 23.770 0 +0
2024-10-07 2024-10-03 21.590 0 +0
2024-10-04 2024-10-02 22.441 0 +0
2024-10-03 2024-09-30 20.952 0 +0
2024-10-02 2024-09-27 19.931 0 +0
2024-09-30 2024-09-26 19.144 0 +0
2024-09-27 2024-09-25 18.336 0 +0
2024-09-26 2024-09-24 18.144 0 +0
2024-09-25 2024-09-23 17.293 0 +0
2024-09-24 2024-09-20 17.123 0 +0
2024-09-23 2024-09-19 16.910 0 +0
2024-09-20 2024-09-17 16.613 0 +0
2024-09-19 2024-09-16 16.357 0 +0
2024-09-17 2024-09-13 16.145 0 +0
2024-09-16 2024-09-12 15.911 0 +0
2024-09-13 2024-09-11 15.592 0 +0
2024-09-12 2024-09-10 15.613 0 +0
2024-09-11 2024-09-09 15.889 0 +0
2024-09-10 2024-09-05 16.400 0 +0
2024-09-09 2024-09-04 16.613 0 +0
2024-09-05 2024-09-03 16.932 0 +0
2024-09-04 2024-09-02 16.868 0 +0
2024-09-03 2024-08-30 16.910 0 +0
2024-09-02 2024-08-29 16.783 0 +0
2024-08-30 2024-08-28 16.953 0 +0
2024-08-29 2024-08-27 16.740 0 +0
2024-08-28 2024-08-26 17.336 0 +0
2024-08-27 2024-08-23 16.549 0 +0
2024-08-26 2024-08-22 16.400 0 +0
2024-08-23 2024-08-21 16.528 0 +0
2024-08-22 2024-08-20 16.655 0 +0
2024-08-21 2024-08-19 16.762 0 +0
2024-08-20 2024-08-16 16.379 0 +0
2024-08-19 2024-08-15 16.294 0 +0
2024-08-16 2024-08-14 16.357 0 +0
2024-08-15 2024-08-13 16.506 0 +0
2024-08-14 2024-08-12 16.506 0 +0
2024-08-13 2024-08-09 16.570 0 +0
2024-08-12 2024-08-08 16.081 0 +0
2024-08-09 2024-08-07 16.294 0 +0
2024-08-08 2024-08-06 16.145 0 +0
2024-08-07 2024-08-05 15.975 0 +0
2024-08-06 2024-08-02 16.506 0 +0
2024-08-05 2024-08-01 16.570 0 +0
2024-08-02 2024-07-31 16.953 0 +0
2024-08-01 2024-07-30 16.357 0 +0
2024-07-31 2024-07-29 16.783 0 +0
2024-07-30 2024-07-26 16.953 0 +0
2024-07-29 2024-07-25 16.889 0 +0
2024-07-26 2024-07-24 17.357 0 +0
2024-07-25 2024-07-23 17.697 0 +0
2024-07-24 2024-07-22 18.272 0 +0
2024-07-23 2024-07-19 18.144 0 +0
2024-07-22 2024-07-18 18.697 0 +0
2024-07-19 2024-07-17 18.697 0 +0
2024-07-18 2024-07-16 18.910 0 +0
2024-07-17 2024-07-15 19.038 0 +0
2024-07-16 2024-07-12 19.633 0 +0
2024-07-15 2024-07-11 19.739 0 +0
2024-07-12 2024-07-10 19.080 0 +0
2024-07-11 2024-07-09 18.740 0 +0
2024-07-10 2024-07-08 18.527 0 +0
2024-07-09 2024-07-05 19.059 0 +0
2024-07-08 2024-07-04 19.420 0 +0
2024-07-05 2024-07-03 18.974 0 +0
2024-07-04 2024-07-02 18.825 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.165 0 +0
2024-06-28 2024-06-26 19.654 0 +0
2024-06-27 2024-06-25 19.463 0 +0
2024-06-26 2024-06-24 20.293 0 +0
2024-06-25 2024-06-21 21.016 0 +0
2024-06-24 2024-06-20 21.431 0 +0
2024-06-21 2024-06-19 21.590 0 +0
2024-06-20 2024-06-18 21.186 0 +0
2024-06-19 2024-06-17 20.994 0 +0
2024-06-18 2024-06-14 21.484 0 +0
2024-06-17 2024-06-13 20.059 0 +0
2024-06-14 2024-06-12 19.250 0 +0
2024-06-13 2024-06-11 20.109 0 +0
2024-06-12 2024-06-07 20.629 0 +0
2024-06-11 2024-06-06 20.456 0 +0
2024-06-07 2024-06-05 20.716 0 +0
2024-06-06 2024-06-04 21.410 0 +0
2024-06-05 2024-06-03 21.855 0 +0
2024-06-04 2024-05-31 20.586 0 +0
2024-06-03 2024-05-30 21.367 0 +0
2024-05-31 2024-05-29 21.540 0 +0
2024-05-30 2024-05-28 21.855 0 +0
2024-05-29 2024-05-27 21.410 0 +0
2024-05-28 2024-05-24 20.759 0 +0
2024-05-27 2024-05-23 21.280 0 +0
2024-05-24 2024-05-22 22.343 0 +0
2024-05-23 2024-05-21 22.614 0 +0
2024-05-22 2024-05-20 22.397 0 +0
2024-05-21 2024-05-17 22.126 0 +0
2024-05-20 2024-05-16 21.909 0 +0
2024-05-17 2024-05-14 21.367 0 +0
2024-05-16 2024-05-13 21.746 0 +0
2024-05-14 2024-05-10 21.193 0 +0
2024-05-13 2024-05-09 21.389 0 +0
2024-05-10 2024-05-08 21.172 0 +0
2024-05-09 2024-05-07 21.855 0 +0
2024-05-08 2024-05-06 21.605 0 +0
2024-05-07 2024-05-03 19.870 0 +0
2024-05-06 2024-05-02 19.393 0 +0
2024-05-03 2024-04-30 18.742 0 +0
2024-05-02 2024-04-29 18.699 0 +0
2024-04-30 2024-04-26 17.397 0 +0
2024-04-29 2024-04-25 16.529 0 +0
2024-04-26 2024-04-24 16.421 0 +0
2024-04-25 2024-04-23 16.031 0 +0
2024-04-24 2024-04-22 16.356 0 +0
2024-04-23 2024-04-19 15.965 0 +0
2024-04-22 2024-04-18 16.182 0 +0
2024-04-19 2024-04-17 16.052 0 +0
2024-04-18 2024-04-16 15.445 0 +0
2024-04-17 2024-04-15 16.334 0 +0
2024-04-16 2024-04-12 16.811 0 +0
2024-04-15 2024-04-11 17.592 0 +0
2024-04-12 2024-04-10 17.484 0 +0
2024-04-11 2024-04-09 17.549 0 +0
2024-04-10 2024-04-08 17.115 0 +0
2024-04-09 2024-04-05 17.050 0 +0
2024-04-08 2024-04-03 17.506 0 +0
2024-04-05 2024-04-02 18.113 0 +0
2024-04-03 2024-03-28 17.310 0 +0
2024-04-02 2024-03-27 17.072 0 +0
2024-03-28 2024-03-26 18.156 0 +0
2024-03-27 2024-03-25 18.287 0 +0
2024-03-26 2024-03-22 18.243 0 +0
2024-03-25 2024-03-21 18.287 0 +0
2024-03-22 2024-03-20 18.438 0 +0
2024-03-21 2024-03-19 17.072 0 +0
2024-03-20 2024-03-18 17.636 0 +0
2024-03-19 2024-03-15 16.508 0 +0
2024-03-18 2024-03-14 16.161 0 +0
2024-03-15 2024-03-13 16.334 0 +0
2024-03-14 2024-03-12 17.093 0 +0
2024-03-13 2024-03-11 16.573 0 +0
2024-03-12 2024-03-08 16.182 0 +0
2024-03-11 2024-03-07 15.727 0 +0
2024-03-08 2024-03-06 15.835 0 +0
2024-03-07 2024-03-05 15.597 0 +0
2024-03-06 2024-03-04 16.399 0 +0
2024-03-05 2024-03-01 16.356 0 +0
2024-03-04 2024-02-29 16.681 0 +0
2024-03-01 2024-02-28 16.226 0 +0
2024-02-29 2024-02-27 16.920 0 +0
2024-02-28 2024-02-26 16.790 0 +0
2024-02-27 2024-02-23 16.877 0 +0
2024-02-26 2024-02-22 16.855 0 +0
2024-02-23 2024-02-21 17.115 0 +0
2024-02-22 2024-02-20 16.551 0 +0
2024-02-21 2024-02-19 16.877 0 +0
2024-02-20 2024-02-16 17.571 0 +0
2024-02-19 2024-02-15 16.052 0 +0
2024-02-16 2024-02-14 16.161 0 +0
2024-02-15 2024-02-09 16.204 0 +0
2024-02-14 2024-02-07 16.161 0 +0
2024-02-08 2024-02-06 15.640 0 +0
2024-02-07 2024-02-05 15.250 0 +0
2024-02-06 2024-02-02 15.510 0 +0
2024-02-05 2024-02-01 15.358 0 +0
2024-02-02 2024-01-31 15.119 0 +0
2024-02-01 2024-01-30 15.401 0 +0
2024-01-31 2024-01-29 16.226 0 +0
2024-01-30 2024-01-26 16.182 0 +0
2024-01-29 2024-01-25 16.573 0 +0
2024-01-26 2024-01-24 16.595 0 +0
2024-01-25 2024-01-23 16.269 0 +0
2024-01-24 2024-01-22 16.117 0 +0
2024-01-23 2024-01-19 16.855 0 +0
2024-01-22 2024-01-18 17.397 0 +0
2024-01-19 2024-01-17 17.679 0 +0
2024-01-18 2024-01-16 18.438 0 +0
2024-01-17 2024-01-15 18.937 0 +0
2024-01-16 2024-01-12 19.198 0 +0
2024-01-15 2024-01-11 19.046 0 +0
2024-01-12 2024-01-10 19.263 0 +0
2024-01-11 2024-01-09 19.067 0 +0
2024-01-10 2024-01-08 18.590 0 +0
2024-01-09 2024-01-05 18.916 0 +0
2024-01-08 2024-01-04 19.198 0 +0
2024-01-05 2024-01-03 19.176 0 +0
2024-01-04 2024-01-02 19.631 0 +0
2024-01-03 2023-12-29 20.261 0 +0
2024-01-02 2023-12-28 20.369 0 +0
2023-12-29 2023-12-27 19.957 0 +0
2023-12-28 2023-12-22 19.762 0 +0
2023-12-27 2023-12-21 19.870 0 +0
2023-12-22 2023-12-20 19.631 0 +0
2023-12-21 2023-12-19 19.870 0 +0
2023-12-20 2023-12-18 20.044 0 +0
2023-12-19 2023-12-15 20.261 0 +0
2023-12-18 2023-12-14 19.176 0 +0
2023-12-15 2023-12-13 18.265 0 +0
2023-12-14 2023-12-12 18.221 0 +0
2023-12-13 2023-12-11 19.898 0 +0
2023-12-12 2023-12-08 20.033 0 +0
2023-12-11 2023-12-07 20.146 0 +0
2023-12-08 2023-12-06 20.529 0 +0
2023-12-07 2023-12-05 20.394 0 +0
2023-12-06 2023-12-04 20.619 0 +0
2023-12-05 2023-12-01 21.205 0 +0
2023-12-04 2023-11-30 21.182 0 +0
2023-12-01 2023-11-29 21.881 0 +0
2023-11-30 2023-11-28 21.701 0 +0
2023-11-29 2023-11-27 21.408 0 +0
2023-11-28 2023-11-24 21.948 0 +0
2023-11-27 2023-11-23 22.151 0 +0
2023-11-24 2023-11-22 21.092 0 +0
2023-11-23 2023-11-21 21.813 0 +0
2023-11-22 2023-11-20 21.633 0 +0
2023-11-21 2023-11-17 21.588 0 +0
2023-11-20 2023-11-16 22.039 0 +0
2023-11-17 2023-11-15 22.151 0 +0
2023-11-16 2023-11-14 21.227 0 +0
2023-11-15 2023-11-13 20.912 0 +0
2023-11-14 2023-11-10 20.709 0 +0
2023-11-13 2023-11-09 20.980 0 +0
2023-11-10 2023-11-08 21.272 0 +0
2023-11-09 2023-11-07 21.701 0 +0
2023-11-08 2023-11-06 21.994 0 +0
2023-11-07 2023-11-03 21.926 0 +0
2023-11-06 2023-11-02 21.610 0 +0
2023-11-03 2023-11-01 21.633 0 +0
2023-11-02 2023-10-31 21.430 0 +0
2023-11-01 2023-10-30 21.903 0 +0
2023-10-31 2023-10-27 21.205 0 +0
2023-10-30 2023-10-26 20.641 0 +0
2023-10-27 2023-10-25 21.250 0 +0
2023-10-26 2023-10-24 21.182 0 +0
2023-10-25 2023-10-20 21.250 0 +0
2023-10-24 2023-10-19 21.182 0 +0
2023-10-20 2023-10-18 21.318 0 +0
2023-10-19 2023-10-17 20.777 0 +0
2023-10-18 2023-10-16 20.506 0 +0
2023-10-17 2023-10-13 20.777 0 +0
2023-10-16 2023-10-12 20.506 0 +0
2023-10-13 2023-10-11 19.627 0 +0
2023-10-12 2023-10-10 19.808 0 +0
2023-10-11 2023-10-09 19.830 0 +0
2023-10-10 2023-10-06 19.808 0 +0
2023-10-09 2023-10-05 19.605 0 +0
2023-10-06 2023-10-04 19.335 0 +0
2023-10-05 2023-10-03 18.951 0 +0
2023-10-04 2023-09-29 19.808 0 +0
2023-10-03 2023-09-28 19.132 0 +0
2023-09-29 2023-09-27 19.357 0 +0
2023-09-28 2023-09-26 19.267 0 +0
2023-09-27 2023-09-25 20.213 0 +0
2023-09-26 2023-09-22 21.385 0 +0
2023-09-25 2023-09-21 21.092 0 +0
2023-09-22 2023-09-20 21.250 0 +0
2023-09-21 2023-09-19 21.453 0 +0
2023-09-20 2023-09-18 20.844 0 +0
2023-09-19 2023-09-15 20.957 0 +0
2023-09-18 2023-09-14 20.439 0 +0
2023-09-15 2023-09-13 20.529 0 +0
2023-09-14 2023-09-12 20.439 0 +0
2023-09-13 2023-09-11 20.326 0 +0
2023-09-12 2023-09-07 20.867 0 +0
2023-09-11 2023-09-06 21.047 0 +0
2023-09-07 2023-09-05 20.394 0 +0
2023-09-06 2023-09-04 20.732 0 +0
2023-09-05 2023-08-31 20.056 0 +0
2023-09-04 2023-08-30 19.582 0 +0
2023-08-31 2023-08-29 20.416 0 +0
2023-08-30 2023-08-28 19.763 0 +0
2023-08-29 2023-08-25 19.447 0 +0
2023-08-28 2023-08-24 19.808 0 +0
2023-08-25 2023-08-23 19.718 0 +0
2023-08-24 2023-08-22 20.123 0 +0
2023-08-23 2023-08-21 20.056 0 +0
2023-08-22 2023-08-18 20.844 0 +0
2023-08-21 2023-08-17 21.453 0 +0
2023-08-18 2023-08-16 20.912 0 +0
2023-08-17 2023-08-15 22.444 0 +0
2023-08-16 2023-08-14 22.647 0 +0
2023-08-15 2023-08-11 22.985 0 +0
2023-08-14 2023-08-10 23.548 0 +0
2023-08-11 2023-08-09 23.999 0 +0
2023-08-10 2023-08-08 24.393 0 +0
2023-08-09 2023-08-07 25.013 0 +0
2023-08-08 2023-08-04 24.675 0 +0
2023-08-07 2023-08-03 24.506 0 +0
2023-08-04 2023-08-02 24.224 0 +0
2023-08-03 2023-08-01 24.562 0 +0
2023-08-02 2023-07-31 24.337 0 +0
2023-08-01 2023-07-28 24.224 0 +0
2023-07-31 2023-07-27 23.943 0 +0
2023-07-28 2023-07-26 22.816 0 +0
2023-07-27 2023-07-25 23.154 0 +0
2023-07-26 2023-07-24 22.816 0 +0
2023-07-25 2023-07-21 22.929 0 +0
2023-07-24 2023-07-20 23.154 0 +0
2023-07-21 2023-07-19 23.323 0 +0
2023-07-20 2023-07-18 23.210 0 +0
2023-07-19 2023-07-14 24.112 0 +0
2023-07-18 2023-07-13 24.900 0 +0
2023-07-14 2023-07-12 24.731 0 +0
2023-07-13 2023-07-11 24.957 0 +0
2023-07-12 2023-07-10 24.506 0 +0
2023-07-11 2023-07-07 24.168 0 +0
2023-07-10 2023-07-06 24.112 0 +0
2023-07-07 2023-07-05 25.182 0 +0
2023-07-06 2023-07-04 24.788 0 +0
2023-07-05 2023-07-03 24.731 0 +0
2023-07-04 2023-06-30 24.055 0 +0
2023-07-03 2023-06-29 23.210 0 +0
2023-06-30 2023-06-28 23.379 0 +0
2023-06-29 2023-06-27 23.379 0 +0
2023-06-28 2023-06-26 22.872 0 +0
2023-06-27 2023-06-23 23.210 0 +0
2023-06-26 2023-06-21 23.267 0 +0
2023-06-23 2023-06-20 23.999 0 +0
2023-06-21 2023-06-19 23.943 0 +0
2023-06-20 2023-06-16 24.112 0 +0
2023-06-19 2023-06-15 23.492 0 +0
2023-06-16 2023-06-14 22.534 0 +0
2023-06-15 2023-06-13 25.269 0 +0
2023-06-14 2023-06-12 25.152 0 +0
2023-06-13 2023-06-09 25.386 0 +0
2023-06-12 2023-06-08 25.210 0 +0
2023-06-09 2023-06-07 25.561 0 +0
2023-06-08 2023-06-06 25.386 0 +0
2023-06-07 2023-06-05 25.210 0 +0
2023-06-06 2023-06-02 24.977 0 +0
2023-06-05 2023-06-01 24.218 0 +0
2023-06-02 2023-05-31 24.627 0 +0
2023-06-01 2023-05-30 25.386 0 +0
2023-05-31 2023-05-29 25.677 0 +0
2023-05-30 2023-05-25 26.436 0 +0
2023-05-29 2023-05-24 26.611 0 +0
2023-05-25 2023-05-23 26.728 0 +0
2023-05-24 2023-05-22 27.020 0 +0
2023-05-23 2023-05-19 27.020 0 +0
2023-05-22 2023-05-18 27.078 0 +0
2023-05-19 2023-05-17 26.494 0 +0
2023-05-18 2023-05-16 27.253 0 +0
2023-05-17 2023-05-15 27.486 0 +0
2023-05-16 2023-05-12 27.020 0 +0
2023-05-15 2023-05-11 27.136 0 +0
2023-05-12 2023-05-10 27.720 0 +0
2023-05-11 2023-05-09 27.486 0 +0
2023-05-10 2023-05-08 28.595 0 +0
2023-05-09 2023-05-05 27.837 0 +0
2023-05-08 2023-05-04 27.778 0 +0
2023-05-05 2023-05-03 27.020 0 +0
2023-05-04 2023-05-02 28.070 0 +0
2023-05-03 2023-04-28 27.953 0 +0
2023-05-02 2023-04-27 27.428 0 +0
2023-04-28 2023-04-26 26.961 0 +0
2023-04-27 2023-04-25 26.903 0 +0
2023-04-26 2023-04-24 27.837 0 +0
2023-04-25 2023-04-21 28.187 0 +0
2023-04-24 2023-04-20 27.953 0 +0
2023-04-21 2023-04-19 27.545 0 +0
2023-04-20 2023-04-18 27.778 0 +0
2023-04-19 2023-04-17 28.245 0 +0
2023-04-18 2023-04-14 28.070 0 +0
2023-04-17 2023-04-13 27.545 0 +0
2023-04-14 2023-04-12 27.720 0 +0
2023-04-13 2023-04-11 28.245 0 +0
2023-04-12 2023-04-06 27.195 0 +0
2023-04-11 2023-04-04 27.486 0 +0
2023-04-06 2023-04-03 28.362 0 +0
2023-04-04 2023-03-31 28.128 0 +0
2023-04-03 2023-03-30 28.479 0 +0
2023-03-31 2023-03-29 28.595 0 +0
2023-03-30 2023-03-28 28.770 0 +0
2023-03-29 2023-03-27 30.754 0 +0
2023-03-28 2023-03-24 32.038 0 +0
2023-03-27 2023-03-23 32.330 0 +0
2023-03-24 2023-03-22 31.571 0 +0
2023-03-23 2023-03-21 31.046 0 +0
2023-03-22 2023-03-20 31.513 0 +0
2023-03-21 2023-03-17 32.330 0 +0
2023-03-20 2023-03-16 32.330 0 +0
2023-03-17 2023-03-15 32.564 0 +0
2023-03-16 2023-03-14 32.622 0 +0
2023-03-15 2023-03-13 33.381 0 +0
2023-03-14 2023-03-10 33.381 0 +0
2023-03-13 2023-03-09 33.906 0 +0
2023-03-10 2023-03-08 34.839 0 +0
2023-03-09 2023-03-07 35.073 0 +0
2023-03-08 2023-03-06 34.723 0 +0
2023-03-07 2023-03-03 34.898 0 +0
2023-03-06 2023-03-02 34.548 0 +0
2023-03-03 2023-03-01 34.781 0 +0
2023-03-02 2023-02-28 32.680 0 +0
2023-03-01 2023-02-27 32.797 0 +0
2023-02-28 2023-02-24 33.497 0 +0
2023-02-27 2023-02-23 33.672 0 +0
2023-02-24 2023-02-22 34.198 0 +0
2023-02-23 2023-02-21 34.431 0 +0
2023-02-22 2023-02-20 35.248 0 +0
2023-02-21 2023-02-17 35.073 0 +0
2023-02-20 2023-02-16 35.948 0 +0
2023-02-17 2023-02-15 35.890 0 +0
2023-02-16 2023-02-14 36.473 0 +0
2023-02-15 2023-02-13 36.182 0 +0
2023-02-14 2023-02-10 37.349 0 +0
2023-02-13 2023-02-09 37.582 0 +0
2023-02-10 2023-02-08 37.757 0 +0
2023-02-09 2023-02-07 37.174 0 +0
2023-02-08 2023-02-06 37.641 0 +0
2023-02-07 2023-02-03 38.108 0 +0
2023-02-06 2023-02-02 38.283 0 +0
2023-02-03 2023-02-01 38.516 0 +0
2023-02-02 2023-01-31 37.349 0 +0
2023-02-01 2023-01-30 37.115 0 +0
2023-01-31 2023-01-27 36.999 0 +0
2023-01-30 2023-01-26 36.473 0 +0
2023-01-27 2023-01-20 36.123 0 +0
2023-01-26 2023-01-19 35.365 0 +0
2023-01-20 2023-01-18 35.131 0 +0
2023-01-19 2023-01-17 34.723 0 +0
2023-01-18 2023-01-16 34.548 0 +0
2023-01-17 2023-01-13 34.548 0 +0
2023-01-16 2023-01-12 34.139 0 +0
2023-01-13 2023-01-11 33.205 0 +0
2023-01-12 2023-01-10 32.097 0 +0
2023-01-11 2023-01-09 31.046 0 +0
2023-01-10 2023-01-06 30.930 0 +0
2023-01-09 2023-01-05 31.863 0 +0
2023-01-06 2023-01-04 29.821 0 +0
2023-01-05 2023-01-03 29.704 0 +0
2023-01-04 2022-12-30 29.004 0 +0
2023-01-03 2022-12-29 28.829 0 +0
2022-12-30 2022-12-28 29.179 0 +0
2022-12-29 2022-12-23 29.120 0 +0
2022-12-28 2022-12-22 28.887 0 +0
2022-12-23 2022-12-21 28.537 0 +0
2022-12-22 2022-12-20 28.945 0 +0
2022-12-21 2022-12-19 29.587 0 +0
2022-12-20 2022-12-16 30.288 0 +0
2022-12-19 2022-12-15 29.354 0 +0
2022-12-16 2022-12-14 29.529 0 +0
2022-12-15 2022-12-13 29.471 0 +0
2022-12-14 2022-12-12 29.879 0 +0
2022-12-13 2022-12-09 30.754 0 +0
2022-12-12 2022-12-08 30.813 0 +0
2022-12-09 2022-12-07 29.412 0 +0
2022-12-08 2022-12-06 29.120 0 +0
2022-12-07 2022-12-05 30.175 0 +0
2022-12-06 2022-12-02 29.821 0 +0
2022-12-05 2022-12-01 30.293 0 +0
2022-12-02 2022-11-30 30.234 0 +0
2022-12-01 2022-11-29 28.344 0 +0
2022-11-30 2022-11-28 27.282 0 +0
2022-11-29 2022-11-25 27.754 0 +0
2022-11-28 2022-11-24 28.581 0 +0
2022-11-25 2022-11-23 28.049 0 +0
2022-11-24 2022-11-22 27.872 0 +0
2022-11-23 2022-11-21 28.522 0 +0
2022-11-22 2022-11-18 28.167 0 +0
2022-11-21 2022-11-17 28.049 0 +0
2022-11-18 2022-11-16 28.285 0 +0
2022-11-17 2022-11-15 28.817 0 +0
2022-11-16 2022-11-14 28.167 0 +0
2022-11-15 2022-11-11 27.400 0 +0
2022-11-14 2022-11-10 25.097 0 +0
2022-11-11 2022-11-09 26.514 0 +0
2022-11-10 2022-11-08 26.809 0 +0
2022-11-09 2022-11-07 26.691 0 +0
2022-11-08 2022-11-04 26.219 0 +0
2022-11-07 2022-11-03 25.392 0 +0
2022-11-04 2022-11-02 25.628 0 +0
2022-11-03 2022-11-01 24.152 0 +0
2022-11-02 2022-10-31 22.865 0 +0
2022-11-01 2022-10-28 23.798 0 +0
2022-10-31 2022-10-27 25.274 0 +0
2022-10-28 2022-10-26 25.746 0 +0
2022-10-27 2022-10-25 25.864 0 +0
2022-10-26 2022-10-24 25.805 0 +0
2022-10-25 2022-10-21 26.986 0 +0
2022-10-24 2022-10-20 26.691 0 +0
2022-10-21 2022-10-19 27.222 0 +0
2022-10-20 2022-10-18 27.459 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.573 0 +0
2022-10-17 2022-10-13 25.687 0 +0
2022-10-14 2022-10-12 25.746 0 +0
2022-10-13 2022-10-11 25.982 0 +0
2022-10-12 2022-10-10 25.864 0 +0
2022-10-11 2022-10-07 27.222 0 +0
2022-10-10 2022-10-06 26.809 0 +0
2022-10-07 2022-10-05 27.104 0 +0
2022-10-06 2022-10-03 26.101 0 +0
2022-10-05 2022-09-30 26.219 0 +0
2022-10-03 2022-09-29 25.392 0 +0
2022-09-30 2022-09-28 25.687 0 +0
2022-09-29 2022-09-27 27.104 0 +0
2022-09-28 2022-09-26 27.104 0 +0
2022-09-27 2022-09-23 28.049 0 +0
2022-09-26 2022-09-22 28.522 0 +0
2022-09-23 2022-09-21 29.112 0 +0
2022-09-22 2022-09-20 30.116 0 +0
2022-09-21 2022-09-19 29.703 0 +0
2022-09-20 2022-09-16 29.939 0 +0
2022-09-19 2022-09-15 30.293 0 +0
2022-09-16 2022-09-14 30.706 0 +0
2022-09-15 2022-09-13 30.943 0 +0
2022-09-14 2022-09-09 30.529 0 +0
2022-09-13 2022-09-08 29.762 0 +0
2022-09-09 2022-09-07 29.466 0 +0
2022-09-08 2022-09-06 29.289 0 +0
2022-09-07 2022-09-05 29.525 0 +0
2022-09-06 2022-09-02 29.703 0 +0
2022-09-05 2022-09-01 29.762 0 +0
2022-09-02 2022-08-31 29.348 0 +0
2022-09-01 2022-08-30 28.994 0 +0
2022-08-31 2022-08-29 25.923 0 +0
2022-08-30 2022-08-26 26.986 0 +0
2022-08-29 2022-08-25 26.750 0 +0
2022-08-26 2022-08-24 26.278 0 +0
2022-08-25 2022-08-23 26.809 0 +0
2022-08-24 2022-08-22 27.163 0 +0
2022-08-23 2022-08-19 26.337 0 +0
2022-08-22 2022-08-18 26.396 0 +0
2022-08-19 2022-08-17 26.809 0 +0
2022-08-18 2022-08-16 27.518 0 +0
2022-08-17 2022-08-15 27.045 0 +0
2022-08-16 2022-08-12 27.577 0 +0
2022-08-15 2022-08-11 27.400 0 +0
2022-08-12 2022-08-10 26.041 0 +0
2022-08-11 2022-08-09 26.455 0 +0
2022-08-10 2022-08-08 26.809 0 +0
2022-08-09 2022-08-05 27.045 0 +0
2022-08-08 2022-08-04 26.160 0 +0
2022-08-05 2022-08-03 26.278 0 +0
2022-08-04 2022-08-02 26.160 0 +0
2022-08-03 2022-08-01 26.927 0 +0
2022-08-02 2022-07-29 27.104 0 +0
2022-08-01 2022-07-28 28.108 0 +0
2022-07-29 2022-07-27 28.049 0 +0
2022-07-28 2022-07-26 28.935 0 +0
2022-07-27 2022-07-25 28.522 0 +0
2022-07-26 2022-07-22 29.171 0 +0
2022-07-25 2022-07-21 30.293 0 +0
2022-07-22 2022-07-20 29.762 0 +0
2022-07-21 2022-07-19 30.293 0 +0
2022-07-20 2022-07-18 31.769 0 +0
2022-07-19 2022-07-15 33.895 0 +0
2022-07-18 2022-07-14 34.309 0 +0
2022-07-15 2022-07-13 34.604 0 +0
2022-07-14 2022-07-12 33.954 0 +0
2022-07-13 2022-07-11 34.190 0 +0
2022-07-12 2022-07-08 34.604 0 +0
2022-07-11 2022-07-07 34.190 0 +0
2022-07-08 2022-07-06 34.131 0 +0
2022-07-07 2022-07-05 33.659 0 +0
2022-07-06 2022-07-04 34.604 0 +0
2022-07-05 2022-06-30 35.076 0 +0
2022-07-04 2022-06-29 36.139 0 +0
2022-06-30 2022-06-28 36.730 0 +0
2022-06-29 2022-06-27 34.958 0 +0
2022-06-28 2022-06-24 35.194 0 +0
2022-06-27 2022-06-23 35.017 0 +0
2022-06-24 2022-06-22 34.013 0 +0
2022-06-23 2022-06-21 35.726 0 +0
2022-06-22 2022-06-20 35.312 0 +0
2022-06-21 2022-06-17 37.556 0 +0
2022-06-20 2022-06-16 39.800 0 +0
2022-06-17 2022-06-15 40.155 0 +0
2022-06-16 2022-06-14 48.311 0 +0
2022-06-15 2022-06-13 48.878 0 +0
2022-06-14 2022-06-10 49.131 0 +0
2022-06-13 2022-06-09 48.311 0 +0
2022-06-10 2022-06-08 48.752 0 +0
2022-06-09 2022-06-07 48.437 0 +0
2022-06-08 2022-06-06 48.059 0 +0
2022-06-07 2022-06-02 48.248 0 +0
2022-06-06 2022-06-01 47.743 0 +0
2022-06-02 2022-05-31 47.428 0 +0
2022-06-01 2022-05-30 46.166 0 +0
2022-05-31 2022-05-27 45.410 0 +0
2022-05-30 2022-05-26 44.148 0 +0
2022-05-27 2022-05-25 43.518 0 +0
2022-05-26 2022-05-24 42.824 0 +0
2022-05-25 2022-05-23 43.328 0 +0
2022-05-24 2022-05-20 43.391 0 +0
2022-05-23 2022-05-19 43.139 0 +0
2022-05-20 2022-05-18 43.454 0 +0
2022-05-19 2022-05-17 43.328 0 +0
2022-05-18 2022-05-16 42.761 0 +0
2022-05-17 2022-05-13 43.454 0 +0
2022-05-16 2022-05-12 42.761 0 +0
2022-05-13 2022-05-11 43.328 0 +0
2022-05-12 2022-05-10 43.959 0 +0
2022-05-11 2022-05-06 44.211 0 +0
2022-05-10 2022-05-05 45.157 0 +0
2022-05-06 2022-05-04 45.283 0 +0
2022-05-05 2022-05-03 45.220 0 +0
2022-05-04 2022-04-29 45.031 0 +0
2022-05-03 2022-04-28 44.274 0 +0
2022-04-29 2022-04-27 42.508 0 +0
2022-04-28 2022-04-26 42.761 0 +0
2022-04-27 2022-04-25 43.518 0 +0
2022-04-26 2022-04-22 45.599 0 +0
2022-04-25 2022-04-21 45.347 0 +0
2022-04-22 2022-04-20 45.410 0 +0
2022-04-21 2022-04-19 46.103 0 +0
2022-04-20 2022-04-14 46.166 0 +0
2022-04-19 2022-04-13 45.851 0 +0
2022-04-14 2022-04-12 45.914 0 +0
2022-04-13 2022-04-11 45.662 0 +0
2022-04-12 2022-04-08 46.293 0 +0
2022-04-11 2022-04-07 46.166 0 +0
2022-04-08 2022-04-06 47.554 0 +0
2022-04-07 2022-04-04 48.437 0 +0
2022-04-06 2022-04-01 48.437 0 +0
2022-04-04 2022-03-31 48.059 0 +0
2022-04-01 2022-03-30 48.122 0 +0
2022-03-31 2022-03-29 47.617 0 +0
2022-03-30 2022-03-28 48.059 0 +0
2022-03-29 2022-03-25 48.059 0 +0
2022-03-28 2022-03-24 49.005 0 +0
2022-03-25 2022-03-23 49.068 0 +0
2022-03-24 2022-03-22 48.563 0 +0
2022-03-23 2022-03-21 48.059 0 +0
2022-03-22 2022-03-18 48.689 0 +0
2022-03-21 2022-03-17 47.176 0 +0
2022-03-18 2022-03-16 44.337 0 +0
2022-03-17 2022-03-15 40.932 0 +0
2022-03-16 2022-03-14 44.527 0 +0
2022-03-15 2022-03-11 42.761 0 +0
2022-03-14 2022-03-10 43.013 0 +0
2022-03-11 2022-03-09 41.878 0 +0
2022-03-10 2022-03-08 42.635 0 +0
2022-03-09 2022-03-07 42.572 0 +0
2022-03-08 2022-03-04 44.590 0 +0
2022-03-07 2022-03-03 45.473 0 +0
2022-03-04 2022-03-02 45.851 0 +0
2022-03-03 2022-03-01 46.671 0 +0
2022-03-02 2022-02-28 45.977 0 +0
2022-03-01 2022-02-25 46.671 0 +0
2022-02-28 2022-02-24 46.230 0 +0
2022-02-25 2022-02-23 48.059 0 +0
2022-02-24 2022-02-22 48.374 0 +0
2022-02-23 2022-02-21 49.257 0 +0
2022-02-22 2022-02-18 49.383 0 +0
2022-02-21 2022-02-17 50.834 0 +0
2022-02-18 2022-02-16 50.203 0 +0
2022-02-17 2022-02-15 49.257 0 +0
2022-02-16 2022-02-14 49.194 0 +0
2022-02-15 2022-02-11 49.824 0 +0
2022-02-14 2022-02-10 49.888 0 +0
2022-02-11 2022-02-09 49.572 0 +0
2022-02-10 2022-02-08 48.941 0 +0
2022-02-09 2022-02-07 48.878 0 +0
2022-02-08 2022-02-04 49.257 0 +0
2022-02-07 2022-01-31 47.365 0 +0
2022-02-04 2022-01-27 48.311 0 +0
2022-01-28 2022-01-26 47.995 0 +0
2022-01-27 2022-01-25 48.437 0 +0
2022-01-26 2022-01-24 50.392 0 +0
2022-01-25 2022-01-21 50.140 0 +0
2022-01-24 2022-01-20 49.194 0 +0
2022-01-21 2022-01-19 48.815 0 +0
2022-01-20 2022-01-18 48.500 0 +0
2022-01-19 2022-01-17 47.869 0 +0
2022-01-18 2022-01-14 48.500 0 +0
2022-01-17 2022-01-13 48.185 0 +0
2022-01-14 2022-01-12 47.176 0 +0
2022-01-13 2022-01-11 46.419 0 +0
2022-01-12 2022-01-10 46.482 0 +0
2022-01-11 2022-01-07 46.166 0 +0
2022-01-10 2022-01-06 46.230 0 +0
2022-01-07 2022-01-05 46.671 0 +0
2022-01-06 2022-01-04 48.185 0 +0
2022-01-05 2022-01-03 48.500 0 +0
2022-01-04 2021-12-31 47.869 0 +0
2022-01-03 2021-12-29 47.049 0 +0
2021-12-30 2021-12-28 46.986 0 +0
2021-12-29 2021-12-24 46.608 0 +0
2021-12-28 2021-12-22 46.230 0 +0
2021-12-23 2021-12-21 45.347 0 +0
2021-12-22 2021-12-20 44.716 0 +0
2021-12-21 2021-12-17 45.914 0 +0
2021-12-20 2021-12-16 46.860 0 +0
2021-12-17 2021-12-15 47.932 0 +0
2021-12-16 2021-12-14 47.365 0 +0
2021-12-15 2021-12-13 48.311 0 +0
2021-12-14 2021-12-10 48.563 0 +0
2021-12-13 2021-12-09 49.635 0 +0
2021-12-10 2021-12-08 48.563 0 +0
2021-12-09 2021-12-07 47.302 0 +0
2021-12-08 2021-12-06 49.280 0 +0
2021-12-07 2021-12-03 49.344 0 +0
2021-12-06 2021-12-02 49.024 0 +0
2021-12-03 2021-12-01 49.792 0 +0
2021-12-02 2021-11-30 50.048 0 +0
2021-12-01 2021-11-29 50.624 0 +0
2021-11-30 2021-11-26 52.160 0 +0
2021-11-29 2021-11-25 52.864 0 +0
2021-11-26 2021-11-24 51.392 0 +0
2021-11-25 2021-11-23 51.712 0 +0
2021-11-24 2021-11-22 50.240 0 +0
2021-11-23 2021-11-19 48.448 0 +0
2021-11-22 2021-11-18 47.360 0 +0
2021-11-19 2021-11-17 47.104 0 +0
2021-11-18 2021-11-16 46.656 0 +0
2021-11-17 2021-11-15 45.760 0 +0
2021-11-16 2021-11-12 45.248 0 +0
2021-11-15 2021-11-11 44.160 0 +0
2021-11-12 2021-11-10 43.136 0 +0
2021-11-11 2021-11-09 43.584 0 +0
2021-11-10 2021-11-08 43.456 0 +0
2021-11-09 2021-11-05 42.880 0 +0
2021-11-08 2021-11-04 42.624 0 +0
2021-11-05 2021-11-03 42.688 0 +0
2021-11-04 2021-11-02 42.624 0 +0
2021-11-03 2021-11-01 43.328 0 +0
2021-11-02 2021-10-29 43.584 0 +0
2021-11-01 2021-10-28 43.584 0 +0
2021-10-29 2021-10-27 43.712 0 +0
2021-10-28 2021-10-26 45.184 0 +0
2021-10-27 2021-10-25 44.864 0 +0
2021-10-26 2021-10-22 45.248 0 +0
2021-10-25 2021-10-21 45.568 0 +0
2021-10-22 2021-10-20 46.144 0 +0
2021-10-21 2021-10-19 46.720 0 +0
2021-10-20 2021-10-18 45.760 0 +0
2021-10-19 2021-10-15 45.120 0 +0
2021-10-18 2021-10-12 44.992 0 +0
2021-10-15 2021-10-11 46.016 0 +0
2021-10-12 2021-10-08 45.120 0 +0
2021-10-11 2021-10-07 46.080 0 +0
2021-10-08 2021-10-06 45.248 0 +0
2021-10-07 2021-10-05 45.056 0 +0
2021-10-06 2021-10-04 44.544 0 +0
2021-10-05 2021-09-30 45.120 0 +0
2021-10-04 2021-09-29 45.504 0 +0
2021-09-30 2021-09-28 44.864 0 +0
2021-09-29 2021-09-27 43.264 0 +0
2021-09-28 2021-09-24 43.712 0 +0
2021-09-27 2021-09-23 45.568 0 +0
2021-09-24 2021-09-21 45.568 0 +0
2021-09-23 2021-09-20 44.928 0 +0
2021-09-21 2021-09-17 46.272 0 +0
2021-09-20 2021-09-16 46.400 0 +0
2021-09-17 2021-09-15 46.592 0 +0
2021-09-16 2021-09-14 47.872 0 +0
2021-09-15 2021-09-13 48.640 0 +0
2021-09-14 2021-09-10 49.664 0 +0
2021-09-13 2021-09-09 49.152 0 +0
2021-09-10 2021-09-08 48.704 0 +0
2021-09-09 2021-09-07 47.424 0 +0
2021-09-08 2021-09-06 47.104 0 +0
2021-09-07 2021-09-03 47.360 0 +0
2021-09-06 2021-09-02 48.640 0 +0
2021-09-03 2021-09-01 48.576 0 +0
2021-09-02 2021-08-31 48.960 0 +0
2021-09-01 2021-08-30 49.600 0 +0
2021-08-31 2021-08-27 48.256 0 +0
2021-08-30 2021-08-26 48.000 0 +0
2021-08-27 2021-08-25 48.448 0 +0
2021-08-26 2021-08-24 47.872 0 +0
2021-08-25 2021-08-23 46.592 0 +0
2021-08-24 2021-08-20 45.184 0 +0
2021-08-23 2021-08-19 46.272 0 +0
2021-08-20 2021-08-18 46.656 0 +0
2021-08-19 2021-08-17 45.888 0 +0
2021-08-18 2021-08-16 49.088 0 +0
2021-08-17 2021-08-13 48.704 0 +0
2021-08-16 2021-08-12 48.768 0 +0
2021-08-13 2021-08-11 48.960 0 +0
2021-08-12 2021-08-10 49.984 0 +0
2021-08-11 2021-08-09 49.536 0 +0
2021-08-10 2021-08-06 50.560 0 +0
2021-08-09 2021-08-05 51.200 0 +0
2021-08-06 2021-08-04 52.032 0 +0
2021-08-05 2021-08-03 52.480 0 +0
2021-08-04 2021-08-02 53.760 0 +0
2021-08-03 2021-07-30 52.096 0 +0
2021-08-02 2021-07-29 52.992 0 +0
2021-07-30 2021-07-28 51.264 0 +0
2021-07-29 2021-07-27 50.688 0 +0
2021-07-28 2021-07-26 52.416 0 +0
2021-07-27 2021-07-23 52.800 0 +0
2021-07-26 2021-07-22 53.440 0 +0
2021-07-23 2021-07-21 53.632 0 +0
2021-07-22 2021-07-20 54.272 0 +0
2021-07-21 2021-07-19 55.424 0 +0
2021-07-20 2021-07-16 55.872 0 +0
2021-07-19 2021-07-15 56.320 0 +0
2021-07-16 2021-07-14 55.808 0 +0
2021-07-15 2021-07-13 56.256 0 +0
2021-07-14 2021-07-12 54.336 0 +0
2021-07-13 2021-07-09 51.136 0 +0
2021-07-12 2021-07-08 52.096 0 +0
2021-07-09 2021-07-07 54.144 0 +0
2021-07-08 2021-07-06 53.760 0 +0
2021-07-07 2021-07-05 54.656 0 +0
2021-07-06 2021-07-02 54.848 0 +0
2021-07-05 2021-06-30 55.168 0 +0
2021-07-02 2021-06-29 56.000 0 +0
2021-06-30 2021-06-28 56.320 0 +0
2021-06-29 2021-06-25 55.680 0 +0
2021-06-28 2021-06-24 55.040 0 +0
2021-06-25 2021-06-23 54.528 0 +0
2021-06-24 2021-06-22 54.080 0 +0
2021-06-23 2021-06-21 53.376 0 +0
2021-06-22 2021-06-18 54.400 0 +0
2021-06-21 2021-06-17 53.312 0 +0
2021-06-18 2021-06-16 53.568 0 +0
2021-06-17 2021-06-15 53.824 0 +0
2021-06-16 2021-06-11 55.040 0 +0
2021-06-15 2021-06-10 54.656 0 +0
2021-06-11 2021-06-09 53.632 0 +0
2021-06-10 2021-06-08 54.848 0 +0
2021-06-09 2021-06-07 55.872 0 +0
2021-06-08 2021-06-04 55.680 0 +0
2021-06-07 2021-06-03 54.080 0 +0
2021-06-04 2021-06-02 54.528 0 +0
2021-06-03 2021-06-01 52.288 0 +0
2021-06-02 2021-05-31 52.864 0 +0
2021-06-01 2021-05-28 54.912 0 +0
2021-05-31 2021-05-27 56.000 0 +0
2021-05-28 2021-05-26 54.144 0 +0
2021-05-27 2021-05-25 59.449 0 +0
2021-05-26 2021-05-24 59.449 0 +0
2021-05-25 2021-05-21 59.650 0 +0
2021-05-24 2021-05-20 59.650 0 +0
2021-05-21 2021-05-18 59.650 0 +0
2021-05-20 2021-05-17 59.114 0 +0
2021-05-18 2021-05-14 59.047 0 +0
2021-05-17 2021-05-13 58.309 0 +0
2021-05-14 2021-05-12 60.186 0 +0
2021-05-13 2021-05-11 60.320 0 +0
2021-05-12 2021-05-10 59.784 0 +0
2021-05-11 2021-05-07 59.181 0 +0
2021-05-10 2021-05-06 62.264 0 +0
2021-05-07 2021-05-05 61.593 0 +0
2021-05-06 2021-05-04 61.660 0 +0
2021-05-05 2021-05-03 61.191 0 +0
2021-05-04 2021-04-30 61.660 0 +0
2021-05-03 2021-04-29 61.124 0 +0
2021-04-30 2021-04-28 60.253 0 +0
2021-04-29 2021-04-27 61.795 0 +0
2021-04-28 2021-04-26 58.779 0 +0
2021-04-27 2021-04-23 57.706 0 +0
2021-04-26 2021-04-22 56.567 0 +0
2021-04-23 2021-04-21 62.063 0 +0
2021-04-22 2021-04-20 62.666 0 +0
2021-04-21 2021-04-19 62.666 0 +0
2021-04-20 2021-04-16 62.599 0 +0
2021-04-19 2021-04-15 63.336 0 +0
2021-04-16 2021-04-14 62.331 0 +0
2021-04-15 2021-04-13 63.403 0 +0
2021-04-14 2021-04-12 61.526 0 +0
2021-04-13 2021-04-09 62.197 0 +0
2021-04-12 2021-04-08 62.800 0 +0
2021-04-09 2021-04-07 58.577 0 +0
2021-04-08 2021-04-01 58.443 0 +0
2021-04-07 2021-03-31 56.299 0 +0
2021-04-01 2021-03-30 55.763 0 +0
2021-03-31 2021-03-29 50.937 0 +0
2021-03-30 2021-03-26 51.339 0 +0
2021-03-29 2021-03-25 50.401 0 +0
2021-03-26 2021-03-24 48.591 0 +0
2021-03-25 2021-03-23 51.339 0 +0
2021-03-24 2021-03-22 49.731 0 +0
2021-03-23 2021-03-19 50.401 0 +0
2021-03-22 2021-03-18 50.200 0 +0
2021-03-19 2021-03-17 50.535 0 +0
2021-03-18 2021-03-16 50.133 0 +0
2021-03-17 2021-03-15 49.798 0 +0
2021-03-16 2021-03-12 49.395 0 +0
2021-03-15 2021-03-11 49.798 0 +0
2021-03-12 2021-03-10 47.251 0 +0
2021-03-11 2021-03-09 46.916 0 +0
2021-03-10 2021-03-08 47.787 0 +0
2021-03-09 2021-03-05 50.133 0 +0
2021-03-08 2021-03-04 50.401 0 +0
2021-03-05 2021-03-03 52.210 0 +0
2021-03-04 2021-03-02 51.071 0 +0
2021-03-03 2021-03-01 50.468 0 +0
2021-03-02 2021-02-26 47.988 0 +0
2021-03-01 2021-02-25 47.787 0 +0
2021-02-26 2021-02-24 47.050 0 +0
2021-02-25 2021-02-23 49.194 0 +0
2021-02-24 2021-02-22 48.591 0 +0
2021-02-23 2021-02-19 48.524 0 +0
2021-02-22 2021-02-18 49.798 0 +0
2021-02-19 2021-02-17 48.993 0 +0
2021-02-18 2021-02-16 49.060 0 +0
2021-02-17 2021-02-11 47.318 0 +0
2021-02-16 2021-02-09 46.312 0 +0
2021-02-10 2021-02-08 44.168 0 +0
2021-02-09 2021-02-05 44.302 0 +0
2021-02-08 2021-02-04 44.101 0 +0
2021-02-05 2021-02-03 45.642 0 +0
2021-02-04 2021-02-02 46.178 0 +0
2021-02-03 2021-02-01 43.095 0 +0
2021-02-02 2021-01-29 42.559 0 +0
2021-02-01 2021-01-28 42.894 0 +0
2021-01-29 2021-01-27 43.766 0 +0
2021-01-28 2021-01-26 45.240 0 +0
2021-01-27 2021-01-25 45.039 0 +0
2021-01-26 2021-01-22 44.034 0 +0
2021-01-25 2021-01-21 43.699 0 +0
2021-01-22 2021-01-20 43.699 0 +0
2021-01-21 2021-01-19 44.302 0 +0
2021-01-20 2021-01-18 44.168 0 +0
2021-01-19 2021-01-15 44.704 0 +0
2021-01-18 2021-01-14 45.910 0 +0
2021-01-15 2021-01-13 45.843 0 +0
2021-01-14 2021-01-12 45.575 0 +0
2021-01-13 2021-01-11 46.647 0 +0
2021-01-12 2021-01-08 47.586 0 +0
2021-01-11 2021-01-07 44.369 0 +0
2021-01-08 2021-01-06 44.838 0 +0
2021-01-07 2021-01-05 43.028 0 +0
2021-01-06 2021-01-04 44.436 0 +0
2021-01-05 2020-12-31 43.833 0 +0
2021-01-04 2020-12-29 43.564 0 +0
2020-12-30 2020-12-28 41.353 0 +0
2020-12-29 2020-12-24 40.347 0 +0
2020-12-28 2020-12-22 39.476 0 +0
2020-12-23 2020-12-21 39.677 0 +0
2020-12-22 2020-12-18 40.280 0 +0
2020-12-21 2020-12-17 40.414 0 +0
2020-12-18 2020-12-16 40.146 0 +0
2020-12-17 2020-12-15 39.342 0 +0
2020-12-16 2020-12-14 40.146 0 +0
2020-12-15 2020-12-11 39.744 0 +0
2020-12-14 2020-12-10 39.744 0 +0
2020-12-11 2020-12-09 39.141 0 +0
2020-12-10 2020-12-08 39.945 0 +0
2020-12-09 2020-12-07 39.208 0 +0
2020-12-08 2020-12-04 39.141 0 +0
2020-12-07 2020-12-03 40.012 0 +0
2020-12-04 2020-12-02 38.404 0 +0
2020-12-03 2020-12-01 39.007 0 +0
2020-12-02 2020-11-30 40.190 0 +0
2020-12-01 2020-11-27 40.731 0 +0
2020-11-30 2020-11-26 41.408 0 +0
2020-11-27 2020-11-25 40.190 0 +0
2020-11-26 2020-11-24 40.055 0 +0
2020-11-25 2020-11-23 38.160 0 +0
2020-11-24 2020-11-20 37.687 0 +0
2020-11-23 2020-11-19 37.822 0 +0
2020-11-20 2020-11-18 36.266 0 +0
2020-11-19 2020-11-17 36.198 0 +0
2020-11-18 2020-11-16 36.536 0 +0
2020-11-17 2020-11-13 35.183 0 +0
2020-11-16 2020-11-12 34.642 0 +0
2020-11-13 2020-11-11 34.574 0 +0
2020-11-12 2020-11-10 34.642 0 +0
2020-11-11 2020-11-09 34.845 0 +0
2020-11-10 2020-11-06 37.348 0 +0
2020-11-09 2020-11-05 36.942 0 +0
2020-11-06 2020-11-04 35.725 0 +0
2020-11-05 2020-11-03 35.522 0 +0
2020-11-04 2020-11-02 36.604 0 +0
2020-11-03 2020-10-30 35.454 0 +0
2020-11-02 2020-10-29 36.604 0 +0
2020-10-30 2020-10-28 36.739 0 +0
2020-10-29 2020-10-27 36.672 0 +0
2020-10-28 2020-10-23 36.807 0 +0
2020-10-27 2020-10-22 37.078 0 +0
2020-10-23 2020-10-21 37.145 0 +0
2020-10-22 2020-10-20 36.401 0 +0
2020-10-21 2020-10-19 36.469 0 +0
2020-10-20 2020-10-16 36.807 0 +0
2020-10-19 2020-10-15 35.657 0 +0
2020-10-16 2020-10-14 36.536 0 +0
2020-10-15 2020-10-12 36.198 0 +0
2020-10-14 2020-10-09 35.048 0 +0
2020-10-12 2020-10-08 35.319 0 +0
2020-10-09 2020-10-07 34.980 0 +0
2020-10-08 2020-10-06 35.860 0 +0
2020-10-07 2020-10-05 33.695 0 +0
2020-10-06 2020-09-30 34.507 0 +0
2020-10-05 2020-09-29 36.401 0 +0
2020-09-30 2020-09-28 37.145 0 +0
2020-09-29 2020-09-25 36.131 0 +0
2020-09-28 2020-09-24 35.792 0 +0
2020-09-25 2020-09-23 36.875 0 +0
2020-09-24 2020-09-22 35.995 0 +0
2020-09-23 2020-09-21 36.875 0 +0
2020-09-22 2020-09-18 37.754 0 +0
2020-09-21 2020-09-17 38.634 0 +0
2020-09-18 2020-09-16 37.416 0 +0
2020-09-17 2020-09-15 36.198 0 +0
2020-09-16 2020-09-14 35.657 0 +0
2020-09-15 2020-09-11 35.183 0 +0
2020-09-14 2020-09-10 35.319 0 +0
2020-09-11 2020-09-09 35.251 0 +0
2020-09-10 2020-09-08 35.319 0 +0
2020-09-09 2020-09-07 35.657 0 +0
2020-09-08 2020-09-04 35.454 0 +0
2020-09-07 2020-09-03 33.695 0 +0
2020-09-04 2020-09-02 34.236 0 +0
2020-09-03 2020-09-01 33.965 0 +0
2020-09-02 2020-08-31 33.762 0 +0
2020-09-01 2020-08-28 32.409 0 +0
2020-08-31 2020-08-27 30.921 0 +0
2020-08-28 2020-08-26 31.124 0 +0
2020-08-27 2020-08-25 30.582 0 +0
2020-08-26 2020-08-24 30.853 0 +0
2020-08-25 2020-08-21 30.515 0 +0
2020-08-24 2020-08-20 30.312 0 +0
2020-08-21 2020-08-19 30.312 0 +0
2020-08-20 2020-08-18 31.462 0 +0
2020-08-19 2020-08-17 31.394 0 +0
2020-08-18 2020-08-14 31.056 0 +0
2020-08-17 2020-08-13 30.650 0 +0
2020-08-14 2020-08-12 30.109 0 +0
2020-08-13 2020-08-11 30.312 0 +0
2020-08-12 2020-08-10 29.973 0 +0
2020-08-11 2020-08-07 30.853 0 +0
2020-08-10 2020-08-06 31.394 0 +0
2020-08-07 2020-08-05 31.530 0 +0
2020-08-06 2020-08-04 31.259 0 +0
2020-08-05 2020-08-03 30.853 0 +0
2020-08-04 2020-07-31 30.650 0 +0
2020-08-03 2020-07-30 30.785 0 +0
2020-07-31 2020-07-29 30.041 0 +0
2020-07-30 2020-07-28 29.906 0 +0
2020-07-29 2020-07-27 29.500 0 +0
2020-07-28 2020-07-24 30.244 0 +0
2020-07-27 2020-07-23 30.853 0 +0
2020-07-24 2020-07-22 30.109 0 +0
2020-07-23 2020-07-21 30.785 0 +0
2020-07-22 2020-07-20 30.447 0 +0
2020-07-21 2020-07-17 29.770 0 +0
2020-07-20 2020-07-16 29.635 0 +0
2020-07-17 2020-07-15 30.853 0 +0
2020-07-16 2020-07-14 31.462 0 +0
2020-07-15 2020-07-13 31.800 0 +0
2020-07-14 2020-07-10 31.394 0 +0
2020-07-13 2020-07-09 31.530 0 +0
2020-07-10 2020-07-08 30.853 0 +0
2020-07-09 2020-07-07 28.891 0 +0
2020-07-08 2020-07-06 30.312 0 +0
2020-07-07 2020-07-03 29.364 0 +0
2020-07-06 2020-07-02 28.417 0 +0
2020-07-03 2020-06-30 27.199 0 +0
2020-07-02 2020-06-29 27.470 0 +0
2020-06-30 2020-06-26 28.485 0 +0
2020-06-29 2020-06-24 28.959 0 +0
2020-06-26 2020-06-23 29.229 0 +0
2020-06-24 2020-06-22 28.756 0 +0
2020-06-23 2020-06-19 28.350 0 +0
2020-06-22 2020-06-18 28.756 0 +0
2020-06-19 2020-06-17 28.147 0 +0
2020-06-18 2020-06-16 28.147 0 +0
2020-06-17 2020-06-15 26.577 0 +0
2020-06-16 2020-06-12 27.199 0 +0
2020-06-15 2020-06-11 27.064 0 +0
2020-06-12 2020-06-10 27.199 0 +0
2020-06-11 2020-06-09 27.470 0 +0
2020-06-10 2020-06-08 27.673 0 +0
2020-06-09 2020-06-05 27.267 0 +0
2020-06-08 2020-06-04 27.010 0 +0
2020-06-05 2020-06-03 26.333 0 +0
2020-06-04 2020-06-02 26.279 0 +0
2020-06-03 2020-06-01 25.873 0 +0
2020-06-02 2020-05-29 25.305 0 +0
2020-06-01 2020-05-28 25.034 0 +0
2020-05-29 2020-05-27 25.034 0 +0
2020-05-28 2020-05-26 28.423 0 +0
2020-05-27 2020-05-25 27.019 0 +0
2020-05-26 2020-05-22 26.446 0 +0
2020-05-25 2020-05-21 27.507 0 +0
2020-05-22 2020-05-20 27.908 0 +0
2020-05-21 2020-05-19 27.478 0 +0
2020-05-20 2020-05-18 26.962 0 +0
2020-05-19 2020-05-15 26.733 0 +0
2020-05-18 2020-05-14 26.790 0 +0
2020-05-15 2020-05-13 27.019 0 +0
2020-05-14 2020-05-12 26.933 0 +0
2020-05-13 2020-05-11 27.650 0 +0
2020-05-12 2020-05-08 27.421 0 +0
2020-05-11 2020-05-07 26.704 0 +0
2020-05-08 2020-05-06 27.249 0 +0
2020-05-07 2020-05-05 26.676 0 +0
2020-05-06 2020-05-04 26.647 0 +0
2020-05-05 2020-04-29 27.392 0 +0
2020-05-04 2020-04-28 27.650 0 +0
2020-04-29 2020-04-27 26.876 0 +0
2020-04-28 2020-04-24 26.762 0 +0
2020-04-27 2020-04-23 26.876 0 +0
2020-04-24 2020-04-22 26.905 0 +0
2020-04-23 2020-04-21 26.819 0 +0
2020-04-22 2020-04-20 27.621 0 +0
2020-04-21 2020-04-17 28.194 0 +0
2020-04-20 2020-04-16 27.822 0 +0
2020-04-17 2020-04-15 27.764 0 +0
2020-04-16 2020-04-14 28.366 0 +0
2020-04-15 2020-04-09 27.650 0 +0
2020-04-14 2020-04-08 26.504 0 +0
2020-04-09 2020-04-07 26.905 0 +0
2020-04-08 2020-04-06 26.160 0 +0
2020-04-07 2020-04-03 25.386 0 +0
2020-04-06 2020-04-02 25.558 0 +0
2020-04-03 2020-04-01 25.845 0 +0
2020-04-02 2020-03-31 26.017 0 +0
2020-04-01 2020-03-30 25.272 0 +0
2020-03-31 2020-03-27 27.077 0 +0
2020-03-30 2020-03-26 26.762 0 +0
2020-03-27 2020-03-25 27.077 0 +0
2020-03-26 2020-03-24 25.530 0 +0
2020-03-25 2020-03-23 24.928 0 +0
2020-03-24 2020-03-20 24.641 0 +0
2020-03-23 2020-03-19 22.893 0 +0
2020-03-20 2020-03-18 23.982 0 +0
2020-03-19 2020-03-17 25.042 0 +0
2020-03-18 2020-03-16 24.985 0 +0
2020-03-17 2020-03-13 26.532 0 +0
2020-03-16 2020-03-12 26.647 0 +0
2020-03-13 2020-03-11 28.796 0 +0
2020-03-12 2020-03-10 28.509 0 +0
2020-03-11 2020-03-09 28.280 0 +0
2020-03-10 2020-03-06 30.085 0 +0
2020-03-09 2020-03-05 30.658 0 +0
2020-03-06 2020-03-04 29.799 0 +0
2020-03-05 2020-03-03 29.512 0 +0
2020-03-04 2020-03-02 30.229 0 +0
2020-03-03 2020-02-28 29.512 0 +0
2020-03-02 2020-02-27 30.802 0 +0
2020-02-28 2020-02-26 30.873 0 +0
2020-02-27 2020-02-25 31.804 0 +0
2020-02-26 2020-02-24 31.804 0 +0
2020-02-25 2020-02-21 32.879 0 +0
2020-02-24 2020-02-20 32.664 0 +0
2020-02-21 2020-02-19 32.449 0 +0
2020-02-20 2020-02-18 31.661 0 +0
2020-02-19 2020-02-17 31.518 0 +0
2020-02-18 2020-02-14 31.518 0 +0
2020-02-17 2020-02-13 32.234 0 +0
2020-02-14 2020-02-12 32.306 0 +0
2020-02-13 2020-02-11 31.733 0 +0
2020-02-12 2020-02-10 30.658 0 +0
2020-02-11 2020-02-07 31.590 0 +0
2020-02-10 2020-02-06 31.733 0 +0
2020-02-07 2020-02-05 31.088 0 +0
2020-02-06 2020-02-04 29.942 0 +0
2020-02-05 2020-02-03 29.226 0 +0
2020-02-04 2020-01-31 29.655 0 +0
2020-02-03 2020-01-30 30.229 0 +0
2020-01-31 2020-01-29 31.088 0 +0
2020-01-30 2020-01-24 33.595 0 +0
2020-01-29 2020-01-22 35.529 0 +0
2020-01-23 2020-01-21 34.885 0 +0
2020-01-22 2020-01-20 36.031 0 +0
2020-01-21 2020-01-17 35.959 0 +0
2020-01-20 2020-01-16 35.243 0 +0
2020-01-17 2020-01-15 35.028 0 +0
2020-01-16 2020-01-14 35.028 0 +0
2020-01-15 2020-01-13 35.386 0 +0
2020-01-14 2020-01-10 35.458 0 +0
2020-01-13 2020-01-09 35.386 0 +0
2020-01-10 2020-01-08 34.956 0 +0
2020-01-09 2020-01-07 35.529 0 +0
2020-01-08 2020-01-06 35.243 0 +0
2020-01-07 2020-01-03 36.246 0 +0
2020-01-06 2020-01-02 36.031 0 +0
2020-01-03 2019-12-31 35.386 0 +0
2020-01-02 2019-12-27 34.741 0 +0
2019-12-30 2019-12-24 33.595 0 +0
2019-12-27 2019-12-20 33.022 0 +0
2019-12-23 2019-12-19 34.025 0 +0
2019-12-20 2019-12-18 34.526 0 +0
2019-12-19 2019-12-17 33.524 0 +0
2019-12-18 2019-12-16 33.380 0 +0
2019-12-17 2019-12-13 33.524 0 +0
2019-12-16 2019-12-12 32.879 0 +0
2019-12-13 2019-12-11 32.234 0 +0
2019-12-12 2019-12-10 32.091 0 +0
2019-12-11 2019-12-09 32.019 0 +0
2019-12-10 2019-12-06 32.091 0 +0
2019-12-09 2019-12-05 31.876 0 +0
2019-12-06 2019-12-04 31.518 0 +0
2019-12-05 2019-12-03 31.661 0 +0
2019-12-04 2019-12-02 31.303 0 +0
2019-12-03 2019-11-29 30.873 0 +0
2019-12-02 2019-11-28 31.518 0 +0
2019-11-29 2019-11-27 32.019 0 +0
2019-11-28 2019-11-26 32.019 0 +0
2019-11-27 2019-11-25 32.377 0 +0
2019-11-26 2019-11-22 32.163 0 +0
2019-11-25 2019-11-21 32.377 0 +0
2019-11-22 2019-11-20 33.309 0 +0
2019-11-21 2019-11-19 32.592 0 +0
2019-11-20 2019-11-18 30.587 0 +0
2019-11-19 2019-11-15 29.870 0 +0
2019-11-18 2019-11-14 30.085 0 +0
2019-11-15 2019-11-13 30.515 0 +0
2019-11-14 2019-11-12 31.375 0 +0
2019-11-13 2019-11-11 31.088 0 +0
2019-11-12 2019-11-08 32.521 0 +0
2019-11-11 2019-11-07 32.019 0 +0
2019-11-08 2019-11-06 31.948 0 +0
2019-11-07 2019-11-05 32.306 0 +0
2019-11-06 2019-11-04 31.733 0 +0
2019-11-05 2019-11-01 30.515 0 +0
2019-11-04 2019-10-31 30.014 0 +0
2019-11-01 2019-10-30 29.870 0 +0
2019-10-31 2019-10-29 30.372 0 +0
2019-10-30 2019-10-28 30.443 0 +0
2019-10-29 2019-10-25 29.799 0 +0
2019-10-28 2019-10-24 30.229 0 +0
2019-10-25 2019-10-23 29.942 0 +0
2019-10-24 2019-10-22 30.658 0 +0
2019-10-23 2019-10-21 29.655 0 +0
2019-10-22 2019-10-18 29.441 0 +0
2019-10-21 2019-10-17 29.870 0 +0
2019-10-18 2019-10-16 29.512 0 +0
2019-10-17 2019-10-15 29.655 0 +0
2019-10-16 2019-10-14 29.942 0 +0
2019-10-15 2019-10-11 29.297 0 +0
2019-10-14 2019-10-10 28.624 0 +0
2019-10-11 2019-10-09 28.166 0 +0
2019-10-10 2019-10-08 28.166 0 +0
2019-10-09 2019-10-04 28.724 0 +0
2019-10-08 2019-10-03 29.632 0 +0
2019-10-04 2019-10-02 30.068 0 +0
2019-10-03 2019-09-30 30.141 0 +0
2019-10-02 2019-09-27 30.286 0 +0
2019-09-30 2019-09-26 30.649 0 +0
2019-09-27 2019-09-25 29.051 0 +0
2019-09-26 2019-09-24 29.342 0 +0
2019-09-25 2019-09-23 29.415 0 +0
2019-09-24 2019-09-20 31.158 0 +0
2019-09-23 2019-09-19 31.303 0 +0
2019-09-20 2019-09-18 30.722 0 +0
2019-09-19 2019-09-17 30.359 0 +0
2019-09-18 2019-09-16 31.230 0 +0
2019-09-17 2019-09-13 31.085 0 +0
2019-09-16 2019-09-12 30.577 0 +0
2019-09-13 2019-09-11 30.286 0 +0
2019-09-12 2019-09-10 29.705 0 +0
2019-09-11 2019-09-09 29.778 0 +0
2019-09-10 2019-09-06 29.415 0 +0
2019-09-09 2019-09-05 27.686 0 +0
2019-09-06 2019-09-04 26.873 0 +0
2019-09-05 2019-09-03 26.292 0 +0
2019-09-04 2019-09-02 26.582 0 +0
2019-09-03 2019-08-30 26.669 0 +0
2019-09-02 2019-08-29 25.536 0 +0
2019-08-30 2019-08-28 25.478 0 +0
2019-08-29 2019-08-27 26.146 0 +0
2019-08-28 2019-08-26 26.146 0 +0
2019-08-27 2019-08-23 26.146 0 +0
2019-08-26 2019-08-22 25.507 0 +0
2019-08-23 2019-08-21 25.710 0 +0
2019-08-22 2019-08-20 26.146 0 +0
2019-08-21 2019-08-19 26.321 0 +0
2019-08-20 2019-08-16 25.013 0 +0
2019-08-19 2019-08-15 24.984 0 +0
2019-08-16 2019-08-14 24.665 0 +0
2019-08-15 2019-08-13 24.374 0 +0
2019-08-14 2019-08-12 25.420 0 +0
2019-08-13 2019-08-09 25.217 0 +0
2019-08-12 2019-08-08 25.333 0 +0
2019-08-09 2019-08-07 25.333 0 +0
2019-08-08 2019-08-06 24.839 0 +0
2019-08-07 2019-08-05 25.420 0 +0
2019-08-06 2019-08-02 27.337 0 +0
2019-08-05 2019-08-01 28.296 0 +0
2019-08-02 2019-07-31 28.296 0 +0
2019-08-01 2019-07-30 28.558 0 +0
2019-07-31 2019-07-29 28.558 0 +0
2019-07-30 2019-07-26 29.051 0 +0
2019-07-29 2019-07-25 29.778 0 +0
2019-07-26 2019-07-24 29.415 0 +0
2019-07-25 2019-07-23 29.051 0 +0
2019-07-24 2019-07-22 28.703 0 +0
2019-07-23 2019-07-19 29.415 0 +0
2019-07-22 2019-07-18 28.877 0 +0
2019-07-19 2019-07-17 29.269 0 +0
2019-07-18 2019-07-16 28.993 0 +0
2019-07-17 2019-07-15 28.587 0 +0
2019-07-16 2019-07-12 28.064 0 +0
2019-07-15 2019-07-11 28.441 0 +0
2019-07-12 2019-07-10 28.412 0 +0
2019-07-11 2019-07-09 28.238 0 +0
2019-07-10 2019-07-08 30.431 0 +0
2019-07-09 2019-07-05 31.376 0 +0
2019-07-08 2019-07-04 31.666 0 +0
2019-07-05 2019-07-03 32.029 0 +0
2019-07-04 2019-07-02 33.191 0 +0
2019-07-03 2019-06-28 31.593 0 +0
2019-07-02 2019-06-27 32.029 0 +0
2019-06-28 2019-06-26 31.085 0 +0
2019-06-27 2019-06-25 31.376 0 +0
2019-06-26 2019-06-24 31.085 0 +0
2019-06-25 2019-06-21 29.415 0 +0
2019-06-24 2019-06-20 31.376 0 +0
2019-06-21 2019-06-19 31.085 0 +0
2019-06-20 2019-06-18 30.213 0 +0
2019-06-19 2019-06-17 29.632 0 +0
2019-06-18 2019-06-14 29.487 0 +0
2019-06-17 2019-06-13 29.996 0 +0
2019-06-14 2019-06-12 30.141 0 +0
2019-06-13 2019-06-11 30.649 0 +0
2019-06-12 2019-06-10 30.359 0 +0
2019-06-11 2019-06-06 29.560 0 +0
2019-06-10 2019-06-05 29.342 0 +0
2019-06-06 2019-06-04 29.051 0 +0
2019-06-05 2019-06-03 29.705 0 +0
2019-06-04 2019-05-31 29.923 0 +0
2019-06-03 2019-05-30 30.068 0 +0
2019-05-31 2019-05-29 30.504 0 +0
2019-05-30 2019-05-28 33.224 0 +0
2019-05-29 2019-05-27 32.999 0 +0
2019-05-28 2019-05-24 32.924 0 +0
2019-05-27 2019-05-23 33.074 0 +0
2019-05-24 2019-05-22 32.924 0 +0
2019-05-23 2019-05-21 32.699 0 +0
2019-05-22 2019-05-20 32.924 0 +0
2019-05-21 2019-05-17 33.449 0 +0
2019-05-20 2019-05-16 33.974 0 +0
2019-05-17 2019-05-15 33.974 0 +0
2019-05-16 2019-05-14 33.224 0 +0
2019-05-15 2019-05-10 34.499 0 +0
2019-05-14 2019-05-09 33.749 0 +0
2019-05-10 2019-05-08 35.174 0 +0
2019-05-09 2019-05-07 36.224 0 +0
2019-05-08 2019-05-06 36.149 0 +0
2019-05-07 2019-05-03 37.724 0 +0
2019-05-06 2019-05-02 38.249 0 +0
2019-05-03 2019-04-30 38.324 0 +0
2019-05-02 2019-04-29 39.149 0 +0
2019-04-30 2019-04-26 39.449 0 +0
2019-04-29 2019-04-25 39.449 0 +0
2019-04-26 2019-04-24 40.199 0 +0
2019-04-25 2019-04-23 40.274 0 +0
2019-04-24 2019-04-18 41.699 0 +0
2019-04-23 2019-04-17 41.774 0 +0
2019-04-18 2019-04-16 41.249 0 +0
2019-04-17 2019-04-15 41.849 0 +0
2019-04-16 2019-04-12 41.849 0 +0
2019-04-15 2019-04-11 42.824 0 +0
2019-04-12 2019-04-10 42.899 0 +0
2019-04-11 2019-04-09 43.274 0 +0
2019-04-10 2019-04-08 42.599 0 +0
2019-04-09 2019-04-04 42.299 0 +0
2019-04-08 2019-04-03 42.074 0 +0
2019-04-04 2019-04-02 42.224 0 +0
2019-04-03 2019-04-01 42.299 0 +0
2019-04-02 2019-03-29 41.774 0 +0
2019-04-01 2019-03-28 40.874 0 +0
2019-03-29 2019-03-27 41.174 0 +0
2019-03-28 2019-03-26 40.874 0 +0
2019-03-27 2019-03-25 40.949 0 +0
2019-03-26 2019-03-22 41.624 0 +0
2019-03-25 2019-03-21 39.599 0 +0
2019-03-22 2019-03-20 39.524 0 +0
2019-03-21 2019-03-19 42.149 0 +0
2019-03-20 2019-03-18 42.374 0 +0
2019-03-19 2019-03-15 41.999 0 +0
2019-03-18 2019-03-14 42.449 0 +0
2019-03-15 2019-03-13 42.674 0 +0
2019-03-14 2019-03-12 41.999 0 +0
2019-03-13 2019-03-11 41.324 0 +0
2019-03-12 2019-03-08 40.949 0 +0
2019-03-11 2019-03-07 42.074 0 +0
2019-03-08 2019-03-06 42.299 0 +0
2019-03-07 2019-03-05 42.149 0 +0
2019-03-06 2019-03-04 42.599 0 +0
2019-03-05 2019-03-01 41.849 0 +0
2019-03-04 2019-02-28 41.249 0 +0
2019-03-01 2019-02-27 41.399 0 +0
2019-02-28 2019-02-26 42.899 0 +0
2019-02-27 2019-02-25 43.799 0 +0
2019-02-26 2019-02-22 42.974 0 +0
2019-02-25 2019-02-21 42.374 0 +0
2019-02-22 2019-02-20 42.299 0 +0
2019-02-21 2019-02-19 41.999 0 +0
2019-02-20 2019-02-18 42.224 0 +0
2019-02-19 2019-02-15 42.074 0 +0
2019-02-18 2019-02-14 43.274 0 +0
2019-02-15 2019-02-13 42.974 0 +0
2019-02-14 2019-02-12 42.674 0 +0
2019-02-13 2019-02-11 41.474 0 +0
2019-02-12 2019-02-08 41.924 0 +0
2019-02-11 2019-02-04 41.174 0 +0
2019-02-08 2019-01-31 41.174 0 +0
2019-02-01 2019-01-30 41.249 0 +0
2019-01-31 2019-01-29 40.724 0 +0
2019-01-30 2019-01-28 40.199 0 +0
2019-01-29 2019-01-25 40.874 0 +0
2019-01-28 2019-01-24 40.574 0 +0
2019-01-25 2019-01-23 37.799 0 +0
2019-01-24 2019-01-22 38.549 0 +0
2019-01-23 2019-01-21 39.074 0 +0
2019-01-22 2019-01-18 38.099 0 +0
2019-01-21 2019-01-17 37.649 0 +0
2019-01-18 2019-01-16 37.649 0 +0
2019-01-17 2019-01-15 37.799 0 +0
2019-01-16 2019-01-14 36.524 0 +0
2019-01-15 2019-01-11 37.049 0 +0
2019-01-14 2019-01-10 36.599 0 +0
2019-01-11 2019-01-09 35.174 0 +0
2019-01-10 2019-01-08 34.649 0 +0
2019-01-09 2019-01-07 32.099 0 +0
2019-01-08 2019-01-04 30.974 0 +0
2019-01-07 2019-01-03 30.824 0 +0
2019-01-04 2019-01-02 31.274 0 +0
2019-01-03 2018-12-31 31.349 0 +0
2019-01-02 2018-12-27 30.224 0 +0
2018-12-28 2018-12-24 30.974 0 +0
2018-12-27 2018-12-20 31.799 0 +0
2018-12-21 2018-12-19 31.799 0 +0
2018-12-20 2018-12-18 31.724 0 +0
2018-12-19 2018-12-17 32.549 0 +0
2018-12-18 2018-12-14 32.999 0 +0
2018-12-17 2018-12-13 33.974 0 +0
2018-12-14 2018-12-12 33.299 0 +0
2018-12-13 2018-12-11 32.699 0 +0
2018-12-12 2018-12-10 32.924 0 +0
2018-12-11 2018-12-07 34.124 0 +0
2018-12-10 2018-12-06 34.874 0 +0
2018-12-07 2018-12-05 35.999 0 +0
2018-12-06 2018-12-04 36.824 0 +0
2018-12-05 2018-12-03 36.074 0 +0
2018-12-04 2018-11-30 33.524 0 +0
2018-12-03 2018-11-29 31.574 0 +0
2018-11-30 2018-11-28 31.799 0 +0
2018-11-29 2018-11-27 31.199 0 +0
2018-11-28 2018-11-26 31.724 0 +0
2018-11-27 2018-11-23 31.799 0 +0
2018-11-26 2018-11-22 32.174 0 +0
2018-11-23 2018-11-21 32.249 0 +0
2018-11-22 2018-11-20 32.699 0 +0
2018-11-21 2018-11-19 33.674 0 +0
2018-11-20 2018-11-16 33.224 0 +0
2018-11-19 2018-11-15 33.074 0 +0
2018-11-16 2018-11-14 32.399 0 +0
2018-11-15 2018-11-13 32.474 0 +0
2018-11-14 2018-11-12 32.774 0 +0
2018-11-13 2018-11-09 32.249 0 +0
2018-11-12 2018-11-08 33.074 0 -34,334
2018-10-29 2018-10-25 36.531 34,334 +667 0.00% 1,254,271
2018-10-26 2018-10-24 37.083 33,667 +1,596 0.00% 1,248,460
2018-10-12 2018-10-10 37.555 32,071 -318 0.00% 1,204,426
2018-10-10 2018-10-08 37.004 32,389 +318 0.00% 1,198,518
2018-10-09 2018-10-05 38.421 32,071 +9,145 0.00% 1,232,201
2018-09-27 2018-09-24 41.098 22,926 +635 0.00% 942,211
2018-09-26 2018-09-21 42.515 22,291 -635 0.00% 947,703
2018-09-24 2018-09-20 39.681 22,926 -635 0.00% 909,720
2018-09-18 2018-09-14 37.870 23,561 -635 0.00% 892,253
2018-09-17 2018-09-13 36.610 24,196 +1,588 0.00% 885,820
2018-09-13 2018-09-11 35.665 22,608 -3,493 0.00% 806,324
2018-09-11 2018-09-07 38.972 26,101 +317 0.00% 1,017,212
2018-09-03 2018-08-30 43.775 25,784 -6,350 0.00% 1,128,689
2018-08-29 2018-08-27 45.979 32,134 +1,270 0.00% 1,477,498
2018-08-28 2018-08-24 46.609 30,864 +5,715 0.00% 1,438,544
2018-08-23 2018-08-21 42.594 25,149 -1,587 0.00% 1,071,192
2018-08-13 2018-08-09 42.673 26,736 +317 0.00% 1,140,893
2018-08-08 2018-08-06 40.232 26,419 -317 0.00% 1,062,885
2018-07-24 2018-07-20 43.696 26,736 -1,588 0.00% 1,168,257
2018-07-18 2018-07-16 44.483 28,324 +1,588 0.00% 1,259,947
2018-07-17 2018-07-13 43.854 26,736 -635 0.00% 1,172,467
2018-07-13 2018-07-11 42.279 27,371 +635 0.00% 1,157,215
2018-07-11 2018-07-09 43.302 26,736 +635 0.00% 1,157,733
2018-07-05 2018-07-03 43.617 26,101 +3,175 0.00% 1,138,456
2018-07-04 2018-06-29 45.192 22,926 +318 0.00% 1,036,071
2018-07-03 2018-06-28 44.011 22,608 +317 0.00% 995,000
2018-06-29 2018-06-27 44.168 22,291 -317 0.00% 984,559
2018-06-21 2018-06-19 47.396 22,608 +1,587 0.00% 1,071,539
2018-06-19 2018-06-14 49.443 21,021 -317 0.00% 1,039,351
2018-06-15 2018-06-13 50.467 21,338 +635 0.00% 1,076,864
2018-06-13 2018-06-11 48.814 20,703 +317 0.00% 1,010,588
2018-06-12 2018-06-08 48.971 20,386 +318 0.00% 998,324
2018-06-08 2018-06-06 49.129 20,068 -318 0.00% 985,911
2018-06-07 2018-06-05 47.790 20,386 -317 0.00% 974,249
2018-05-31 2018-05-29 52.331 20,703 +644 0.00% 1,083,406
2018-05-28 2018-05-24 53.387 20,059 -1,539 0.00% 1,070,895
2018-05-25 2018-05-23 51.600 21,598 +308 0.00% 1,114,447
2018-05-24 2018-05-21 52.737 21,290 +1,538 0.00% 1,122,774
2018-05-21 2018-05-17 50.706 19,752 -1,230 0.00% 1,001,539
2018-05-17 2018-05-15 53.875 20,982 -308 0.00% 1,130,401
2018-05-16 2018-05-14 54.119 21,290 -615 0.00% 1,152,184
2018-05-15 2018-05-11 49.731 21,905 +1,230 0.00% 1,089,348
2018-05-11 2018-05-09 48.593 20,675 +308 0.00% 1,004,659
2018-05-10 2018-05-08 49.974 20,367 -308 0.00% 1,017,828
2018-05-09 2018-05-07 49.568 20,675 -1,538 0.00% 1,024,820
2018-05-08 2018-05-04 50.137 22,213 +308 0.00% 1,113,690
2018-05-07 2018-05-03 51.356 21,905 +307 0.00% 1,124,948
2018-05-04 2018-05-02 50.624 21,598 +1,846 0.00% 1,093,386
2018-04-24 2018-04-20 54.119 19,752 +308 0.00% 1,068,950
2018-04-23 2018-04-19 54.119 19,444 -615 0.00% 1,052,281
2018-04-19 2018-04-17 52.900 20,059 -308 0.00% 1,061,115
2018-04-18 2018-04-16 52.900 20,367 -1,846 0.00% 1,077,408
2018-04-13 2018-04-11 55.906 22,213 +1,538 0.00% 1,241,846
2018-04-12 2018-04-10 58.263 20,675 +308 0.00% 1,204,583
2018-04-10 2018-04-06 54.931 20,367 -6,153 0.00% 1,118,783
2018-04-06 2018-04-03 58.100 26,520 +615 0.00% 1,540,819
2018-04-03 2018-03-28 57.938 25,905 +308 0.00% 1,500,877
2018-03-28 2018-03-26 59.482 25,597 +615 0.00% 1,522,552
2018-03-27 2018-03-23 60.457 24,982 +616 0.00% 1,510,331
2018-03-23 2018-03-21 67.689 24,366 +1,230 0.00% 1,649,306
2018-03-19 2018-03-15 70.939 23,136 -615 0.00% 1,641,249
2018-03-13 2018-03-09 61.594 23,751 +615 0.00% 1,462,929
2018-03-12 2018-03-08 62.163 23,136 +1,538 0.00% 1,438,208
2018-03-08 2018-03-06 62.895 21,598 +1,539 0.00% 1,358,397
2018-02-27 2018-02-23 65.657 20,059 +615 0.00% 1,317,021
2018-02-26 2018-02-22 66.714 19,444 +615 0.00% 1,297,182
2018-02-21 2018-02-15 62.407 18,829 +923 0.00% 1,175,061
2018-02-14 2018-02-12 60.132 17,906 +616 0.00% 1,076,719
2018-02-13 2018-02-09 60.132 17,290 +923 0.00% 1,039,678
2018-02-12 2018-02-08 62.976 16,367 +3,691 0.00% 1,030,725
2018-02-09 2018-02-07 62.732 12,676 +308 0.00% 795,191
2018-02-07 2018-02-05 68.826 12,368 -923 0.00% 851,246
2018-02-01 2018-01-30 70.370 13,291 -1,846 0.00% 935,293
2018-01-30 2018-01-26 71.183 15,137 +308 0.00% 1,077,497
2018-01-29 2018-01-25 71.752 14,829 -308 0.00% 1,064,007
2018-01-26 2018-01-24 73.865 15,137 +616 0.00% 1,118,087
2018-01-17 2018-01-15 70.695 14,521 +923 0.00% 1,026,568
2018-01-16 2018-01-12 72.077 13,598 -308 0.00% 980,101
2017-12-28 2017-12-22 66.470 13,906 +1,538 0.00% 924,331
2017-12-19 2017-12-15 65.089 12,368 -12,306 0.00% 805,015
2017-12-11 2017-12-07 66.145 24,674 +11,998 0.00% 1,632,060
2017-12-08 2017-12-06 63.626 12,676 -1,845 0.00% 806,522
2017-12-07 2017-12-05 68.664 14,521 +307 0.00% 997,069
2017-12-05 2017-12-01 70.533 14,214 -307 0.00% 1,002,555
2017-12-04 2017-11-30 72.808 14,521 -308 0.00% 1,057,247
2017-11-29 2017-11-27 72.321 14,829 +615 0.00% 1,072,442
2017-11-27 2017-11-23 74.271 14,214 +308 0.00% 1,055,686
2017-11-20 2017-11-16 72.889 13,906 +308 0.00% 1,013,600
2017-11-14 2017-11-10 74.271 13,598 +307 0.00% 1,009,935
2017-11-10 2017-11-08 76.384 13,291 -2,153 0.00% 1,015,214
2017-11-06 2017-11-02 78.659 15,444 +307 0.00% 1,214,807
2017-11-03 2017-11-01 77.115 15,137 +616 0.00% 1,167,288
2017-11-02 2017-10-31 75.165 14,521 +307 0.00% 1,091,466
2017-10-19 2017-10-17 72.336 14,214 +195 0.00% 1,028,190
2017-10-13 2017-10-11 71.924 14,019 -607 0.00% 1,008,309
2017-10-12 2017-10-10 72.501 14,626 -607 0.00% 1,060,402
2017-10-11 2017-10-09 70.771 15,233 +2,124 0.00% 1,078,055
2017-10-10 2017-10-06 72.007 13,109 -3,034 0.00% 943,938
2017-10-06 2017-10-03 69.865 16,143 -911 0.00% 1,127,827
2017-10-03 2017-09-28 66.404 17,054 +1,214 0.00% 1,132,462
2017-09-29 2017-09-27 66.404 15,840 +1,821 0.00% 1,051,847
2017-09-27 2017-09-25 66.075 14,019 -304 0.00% 926,305
2017-09-26 2017-09-22 69.206 14,323 +304 0.00% 991,233
2017-09-21 2017-09-19 70.771 14,019 +303 0.00% 992,139
2017-09-19 2017-09-15 72.172 13,716 +607 0.00% 989,906
2017-09-15 2017-09-13 73.160 13,109 -303 0.00% 959,058
2017-09-06 2017-09-04 69.865 13,412 +1,820 0.00% 937,026
2017-09-04 2017-08-31 70.359 11,592 +911 0.00% 815,603
2017-08-30 2017-08-28 67.228 10,681 -607 0.00% 718,066
2017-08-28 2017-08-24 67.228 11,288 +607 0.00% 758,874
2017-08-03 2017-08-01 55.941 10,681 -23,062 0.00% 597,509
2017-07-24 2017-07-20 58.990 33,743 -8,193 0.01% 1,990,486
2017-07-21 2017-07-19 59.402 41,936 -12,441 0.01% 2,491,063
2017-07-13 2017-07-11 54.376 54,377 +3,034 0.01% 2,956,798
2017-07-11 2017-07-07 53.799 51,343 +7,586 0.01% 2,762,211
2017-07-10 2017-07-06 52.728 43,757 +9,711 0.01% 2,307,225
2017-07-06 2017-07-04 51.657 34,046 +303 0.01% 1,758,717
2017-07-05 2017-07-03 52.069 33,743 -607 0.01% 1,756,965
2017-06-26 2017-06-22 50.504 34,350 -4,248 0.01% 1,734,801
2017-06-23 2017-06-21 51.410 38,598 +3,641 0.01% 1,984,321
2017-06-22 2017-06-20 49.350 34,957 +9,711 0.01% 1,725,136
2017-06-20 2017-06-16 49.103 25,246 +606 0.00% 1,239,656
2017-06-19 2017-06-15 48.609 24,640 -910 0.00% 1,197,720
2017-06-15 2017-06-13 48.444 25,550 +13,352 0.00% 1,237,744
2017-06-14 2017-06-12 47.538 12,198 -1,821 0.00% 579,865
2017-06-13 2017-06-09 48.362 14,019 +910 0.00% 677,981
2017-06-12 2017-06-08 47.702 13,109 -607 0.00% 625,332
2017-06-01 2017-05-29 49.848 13,716 +477 0.00% 683,719
2017-05-26 2017-05-24 48.483 13,239 -14,644 0.00% 641,861
2017-05-22 2017-05-18 47.373 27,883 -586 0.00% 1,320,900
2017-05-16 2017-05-12 50.104 28,469 -293 0.00% 1,426,421
2017-05-10 2017-05-08 49.848 28,762 -585 0.00% 1,433,736
2017-05-08 2017-05-04 49.507 29,347 +585 0.00% 1,452,878
2017-03-31 2017-03-29 49.678 28,762 +14,645 0.00% 1,428,826
2017-03-30 2017-03-28 49.165 14,117 -1,172 0.00% 694,068
2017-03-02 2017-02-28 46.861 15,289 -878 0.00% 716,455
2017-02-23 2017-02-21 46.861 16,167 +1,171 0.00% 757,598
2017-02-22 2017-02-20 47.714 14,996 -879 0.00% 715,525
2017-02-21 2017-02-17 46.946 15,875 +586 0.00% 745,270
2017-02-17 2017-02-15 48.397 15,289 -586 0.00% 739,945
2017-02-14 2017-02-10 45.324 15,875 +586 0.00% 719,524
2017-02-02 2017-01-27 45.751 15,289 -586 0.00% 699,489
2017-01-25 2017-01-23 45.837 15,875 +586 0.00% 727,655
2017-01-19 2017-01-17 47.117 15,289 +293 0.00% 720,370
2017-01-18 2017-01-16 45.837 14,996 -586 0.00% 687,364
2016-12-20 2016-12-16 39.349 15,582 +1,465 0.00% 613,143
2016-12-12 2016-12-08 40.630 14,117 -4,979 0.00% 573,570
2016-12-05 2016-12-01 36.959 19,096 -235 0.00% 705,777
2016-09-26 2016-09-22 40.800 19,331 -585 0.00% 788,714
2016-09-23 2016-09-21 41.313 19,916 -586 0.00% 822,782
2016-09-20 2016-09-15 37.898 20,502 -586 0.00% 776,992
2016-09-12 2016-09-08 38.432 21,088 +293 0.00% 810,457
2016-08-30 2016-08-26 34.589 20,795 +289 0.00% 719,276
2016-08-29 2016-08-25 34.883 20,506 -21,951 0.00% 715,315
2016-07-15 2016-07-13 27.179 42,457 +1,444 0.01% 1,153,959
2016-05-25 2016-05-23 28.194 41,013 +771 0.01% 1,156,328
2016-02-17 2016-02-15 19.655 40,242 +2,551 0.01% 790,947
2016-01-22 2016-01-20 19.761 37,691 -1,134 0.01% 744,798
2016-01-13 2016-01-11 19.725 38,825 +284 0.01% 765,836
2015-12-22 2015-12-18 19.902 38,541 -850 0.01% 767,034
2015-12-16 2015-12-14 19.055 39,391 -6,802 0.01% 750,591
2015-11-06 2015-11-04 20.008 46,193 -567 0.01% 924,212
2015-09-18 2015-09-16 18.433 46,760 +928 0.01% 861,907
2015-09-10 2015-09-08 17.641 45,832 +556 0.01% 808,502
2015-08-28 2015-08-26 18.433 45,276 +3,333 0.01% 834,553
2015-08-27 2015-08-25 18.793 41,943 +3,333 0.01% 788,218
2015-08-26 2015-08-24 19.441 38,610 +278 0.01% 750,602
2015-07-24 2015-07-22 24.085 38,332 +278 0.01% 923,217
2015-07-17 2015-07-15 23.257 38,054 -3,334 0.01% 885,012
2015-07-10 2015-07-08 19.693 41,388 +5,000 0.01% 815,038
2015-07-06 2015-07-02 23.941 36,388 +3,056 0.01% 871,156
2015-07-02 2015-06-29 23.401 33,332 -3,334 0.01% 779,993
2015-06-08 2015-06-04 26.317 36,666 -3,055 0.01% 964,933
2015-06-03 2015-06-01 28.009 39,721 +2,222 0.01% 1,112,541
2015-05-29 2015-05-27 27.541 37,499 -555 0.01% 1,032,755
2015-05-20 2015-05-18 27.218 38,054 +1,300 0.01% 1,035,738
2015-05-19 2015-05-15 27.071 36,754 +272 0.01% 994,955
2015-05-15 2015-05-13 26.520 36,482 -2,450 0.01% 967,492
2015-05-12 2015-05-08 25.675 38,932 +272 0.01% 999,575
2015-05-08 2015-05-06 25.859 38,660 -272 0.01% 999,691
2015-05-07 2015-05-05 26.593 38,932 -2,722 0.01% 1,035,325
2015-05-06 2015-05-04 27.291 41,654 +544 0.01% 1,136,781
2015-04-30 2015-04-28 26.703 41,110 -7,078 0.01% 1,097,775
2015-04-29 2015-04-27 27.181 48,188 +2,450 0.01% 1,309,791
2015-04-28 2015-04-24 26.887 45,738 +9,801 0.01% 1,229,758
2015-04-23 2015-04-21 26.005 35,937 +544 0.01% 934,558
2015-04-21 2015-04-17 26.924 35,393 +1,634 0.01% 952,912
2015-04-10 2015-04-08 26.152 33,759 -817 0.01% 882,879
2015-03-30 2015-03-26 22.075 34,576 +2,995 0.01% 763,274
2015-03-18 2015-03-16 22.920 31,581 +11,162 0.01% 723,839
2015-02-24 2015-02-18 23.728 20,419 +4,356 0.00% 484,505
2015-02-05 2015-02-03 22.443 16,063 +1,634 0.00% 360,495
2015-02-03 2015-01-30 23.104 14,429 +544 0.00% 333,364
2015-01-14 2015-01-12 24.132 13,885 +817 0.00% 335,075
2015-01-07 2015-01-05 25.161 13,068 +2,995 0.00% 328,799
2014-12-08 2014-12-04 25.712 10,073 -2,995 0.00% 258,993
2014-11-24 2014-11-20 26.336 13,068 +1,361 0.00% 344,159
2014-11-19 2014-11-17 27.218 11,707 -272 0.00% 318,636
2014-11-17 2014-11-13 27.585 11,979 -545 0.00% 330,439
2014-10-24 2014-10-22 27.915 12,524 +1,634 0.00% 349,613
2014-09-25 2014-09-23 29.458 10,890 -1,361 0.00% 320,799
2014-09-15 2014-09-11 29.752 12,251 -545 0.00% 364,492
2014-09-05 2014-09-03 31.009 12,796 +693 0.00% 396,791
2014-07-24 2014-07-22 30.860 12,103 -2,152 0.00% 373,502
2014-07-03 2014-06-30 29.708 14,255 +1,076 0.00% 423,482
2014-07-02 2014-06-27 29.633 13,179 +1,076 0.00% 390,537
2014-06-26 2014-06-24 30.265 12,103 -269 0.00% 366,302
2014-06-19 2014-06-17 28.369 12,372 -807 0.00% 350,983
2014-06-17 2014-06-13 28.443 13,179 -538 0.00% 374,857
2014-05-28 2014-05-26 29.010 13,717 +180 0.00% 397,931
2014-05-27 2014-05-23 28.483 13,537 -1,061 0.00% 385,569
2014-05-09 2014-05-07 26.863 14,598 +1,061 0.00% 392,140
2014-04-25 2014-04-23 29.123 13,537 -531 0.00% 394,240
2014-04-01 2014-03-28 27.691 14,068 +531 0.00% 389,563
2014-03-31 2014-03-27 27.842 13,537 -265 0.00% 376,899
2014-03-26 2014-03-24 29.764 13,802 +796 0.00% 410,797
2014-03-21 2014-03-19 31.082 13,006 -265 0.00% 404,256
2014-02-26 2014-02-24 32.062 13,271 +531 0.00% 425,492
2014-02-12 2014-02-10 32.439 12,740 +1,327 0.00% 413,267
2014-02-10 2014-02-06 32.062 11,413 +265 0.00% 365,921
2014-01-28 2014-01-24 33.531 11,148 +1,062 0.00% 373,805
2014-01-27 2014-01-23 34.624 10,086 +1,062 0.00% 349,215
2014-01-21 2014-01-17 36.168 9,024 -637 0.00% 326,384
2013-12-03 2013-11-29 39.182 9,661 -1,062 0.00% 378,542
2013-11-26 2013-11-22 38.712 10,723 +531 0.00% 415,104
2013-11-11 2013-11-07 38.806 10,192 -531 0.00% 395,508
2013-11-06 2013-11-04 40.313 10,723 -531 0.00% 432,273
2013-10-30 2013-10-28 37.525 11,254 -1,274 0.00% 422,303
2013-10-17 2013-10-15 36.696 12,528 -1,062 0.00% 459,726
2013-10-11 2013-10-09 37.299 13,590 +2,124 0.00% 506,889
2013-10-02 2013-09-27 37.261 11,466 -266 0.00% 427,235
2013-09-26 2013-09-24 36.545 11,732 -265 0.00% 428,748
2013-09-17 2013-09-13 34.774 11,997 +265 0.00% 417,189
2013-09-13 2013-09-11 34.694 11,732 +189 0.00% 407,024
2013-09-09 2013-09-05 33.200 11,543 -3,133 0.00% 383,229
2013-08-22 2013-08-20 33.813 14,676 -784 0.00% 496,236
2013-08-20 2013-08-16 35.459 15,460 -522 0.00% 548,202
2013-08-13 2013-08-09 35.115 15,982 +783 0.00% 561,204
2013-06-19 2013-06-17 29.103 15,199 +523 0.00% 442,333
2013-06-07 2013-06-05 31.515 14,676 +4,178 0.00% 462,517
2013-06-03 2013-05-30 31.056 10,498 -679 0.00% 326,023
2013-05-29 2013-05-27 33.200 11,177 +2,298 0.00% 371,077
2013-05-22 2013-05-20 34.540 8,879 -522 0.00% 306,684
2013-05-21 2013-05-16 33.851 9,401 -261 0.00% 318,234
2013-05-20 2013-05-15 34.081 9,662 +261 0.00% 329,289
2013-05-16 2013-05-14 33.774 9,401 +261 0.00% 317,514
2013-05-13 2013-05-09 35.574 9,140 +1,567 0.00% 325,149
2013-05-08 2013-05-06 49.813 7,573 +1,387 0.00% 377,233
2013-04-18 2013-04-16 50.399 6,186 +427 0.00% 311,768
2013-04-08 2013-04-03 51.454 5,759 +853 0.00% 296,322
2013-03-18 2013-03-14 55.790 4,906 -2,133 0.00% 273,708
2013-03-13 2013-03-11 59.775 7,039 +2,133 0.00% 420,759
2013-03-04 2013-02-28 55.439 4,906 -4,266 0.00% 271,983
2013-03-01 2013-02-27 53.915 9,172 +4,266 0.00% 494,509
2013-02-25 2013-02-21 56.142 4,906 -1,493 0.00% 275,433
2013-02-14 2013-02-07 57.549 6,399 -213 0.00% 368,253
2013-01-30 2013-01-28 60.361 6,612 +426 0.00% 399,110
2013-01-25 2013-01-23 63.057 6,186 -853 0.00% 390,072
2013-01-24 2013-01-22 65.870 7,039 -853 0.00% 463,660
2013-01-23 2013-01-21 63.878 7,892 -1,280 0.00% 504,123
2013-01-21 2013-01-17 63.292 9,172 +213 0.00% 580,511
2013-01-16 2013-01-14 66.105 8,959 +427 0.00% 592,231
2013-01-14 2013-01-10 65.284 8,532 +640 0.00% 557,004
2012-12-06 2012-12-04 53.798 7,892 -213 0.00% 424,573
2012-11-14 2012-11-12 59.189 8,105 +213 0.00% 479,730
2012-10-30 2012-10-26 53.915 7,892 -15,358 0.00% 425,498
2012-10-12 2012-10-10 49.930 23,250 +3,413 0.01% 1,160,874
2012-10-09 2012-10-05 48.524 19,837 +3,413 0.01% 962,562
2012-10-08 2012-10-04 48.758 16,424 -427 0.00% 800,801
2012-10-05 2012-10-03 45.336 16,851 +4,266 0.00% 763,950
2012-10-03 2012-09-27 43.929 12,585 -6,399 0.00% 552,848
2012-09-28 2012-09-26 43.929 18,984 +4,693 0.01% 833,950
2012-09-27 2012-09-25 45.429 14,291 +1,706 0.00% 649,231
2012-09-26 2012-09-24 45.054 12,585 +4,266 0.00% 567,008
2012-09-19 2012-09-17 44.398 8,319 -213 0.00% 369,346
2012-09-14 2012-09-12 39.945 8,532 +50 0.00% 340,812
2012-07-06 2012-07-04 35.040 8,482 +636 0.00% 297,213
2012-06-06 2012-06-04 38.200 7,846 +425 0.00% 299,719
2012-05-30 2012-05-28 41.186 7,421 +104 0.00% 305,640
2012-05-15 2012-05-11 44.917 7,317 -6,271 0.00% 328,657
2012-05-14 2012-05-10 44.821 13,588 +418 0.00% 609,032
2012-05-07 2012-05-03 51.781 13,170 +1,463 0.00% 681,959
2012-04-19 2012-04-17 60.511 11,707 -836 0.00% 708,404
2012-03-19 2012-03-15 66.012 12,543 +10,662 0.00% 827,990
2012-03-05 2012-03-01 68.523 1,881 -210 0.00% 128,893
2012-03-01 2012-02-28 68.882 2,091 +628 0.00% 144,033
2012-02-17 2012-02-15 71.633 1,463 +418 0.00% 104,799
2012-01-04 2011-12-30 55.010 1,045 -627 0.00% 57,486
2011-12-28 2011-12-22 53.814 1,672 -628 0.00% 89,977
2011-12-16 2011-12-14 52.977 2,300 +628 0.00% 121,847
2011-12-15 2011-12-13 53.934 1,672 +418 0.00% 90,177
2011-12-13 2011-12-09 54.293 1,254 +209 0.00% 68,083
2011-12-12 2011-12-08 57.521 1,045 -209 0.00% 60,110
2011-12-08 2011-12-06 54.053 1,254 +209 0.00% 67,783
2011-10-10 2011-10-06 49.031 1,045 -418 0.00% 51,237
2011-09-21 2011-09-19 57.163 1,463 -209 0.00% 83,629
2011-09-14 2011-09-09 65.668 1,672 +209 0.00% 109,796
2011-09-12 2011-09-08 68.095 1,463 +21 0.00% 99,624
2011-09-09 2011-09-07 68.824 1,442 -1,235 0.00% 99,244
2011-09-02 2011-08-31 73.315 2,677 -1,236 0.00% 196,264
2011-08-29 2011-08-25 63.968 3,913 +412 0.00% 250,308
2011-08-24 2011-08-22 67.246 3,501 +206 0.00% 235,427
2011-08-23 2011-08-19 69.916 3,295 +206 0.00% 230,374
2011-08-12 2011-08-10 74.164 3,089 +412 0.00% 229,094
2011-08-09 2011-08-05 79.141 2,677 +411 0.00% 211,861
2011-07-28 2011-07-26 94.071 2,266 -411 0.00% 213,165
2011-07-27 2011-07-25 93.221 2,677 +205 0.00% 249,554
2011-07-12 2011-07-08 93.950 2,472 -205 0.00% 232,244
2011-07-06 2011-07-04 86.181 2,677 +205 0.00% 230,707
2011-06-28 2011-06-24 87.152 2,472 -411 0.00% 215,441
2011-06-23 2011-06-21 86.788 2,883 +206 0.00% 250,210
2011-05-27 2011-05-25 91.401 2,677 -2,060 0.00% 244,680
2011-05-24 2011-05-20 90.915 4,737 +2,060 0.00% 430,665
2011-05-17 2011-05-13 96.984 2,677 +205 0.00% 259,627
2011-05-04 2011-04-29 103.296 2,472 +824 0.00% 255,348
2011-04-26 2011-04-20 110.248 1,648 +23 0.00% 181,689
2011-04-21 2011-04-19 107.541 1,625 -204 0.00% 174,755
2011-04-18 2011-04-14 106.557 1,829 -609 0.00% 194,893
2011-04-14 2011-04-12 107.418 2,438 -406 0.00% 261,886
2011-04-04 2011-03-31 100.651 2,844 +203 0.00% 286,251
2011-03-30 2011-03-28 99.051 2,641 -813 0.00% 261,594
2011-03-21 2011-03-17 96.467 3,454 -610 0.00% 333,198
2011-03-08 2011-03-04 105.203 4,064 +204 0.00% 427,547
2011-02-21 2011-02-17 101.881 3,860 +609 0.00% 393,261
2011-02-16 2011-02-14 102.866 3,251 -1,219 0.00% 334,416
2011-02-14 2011-02-10 98.067 4,470 +203 0.00% 438,359
2011-02-11 2011-02-09 101.758 4,267 +1,219 0.00% 434,202
2011-01-26 2011-01-24 110.617 3,048 -609 0.00% 337,162
2011-01-11 2011-01-07 114.186 3,657 -1,829 0.00% 417,577
2011-01-10 2011-01-06 113.201 5,486 +407 0.00% 621,022
2010-12-30 2010-12-28 115.539 5,079 +203 0.00% 586,823
2010-12-22 2010-12-20 114.555 4,876 +1,828 0.00% 558,569
2010-12-17 2010-12-15 113.078 3,048 +407 0.00% 344,663
2010-11-22 2010-11-18 100.774 2,641 -3,251 0.00% 266,144
2010-11-19 2010-11-17 97.082 5,892 -813 0.00% 572,010
2010-11-17 2010-11-15 100.282 6,705 +3,251 0.00% 672,388
2010-11-16 2010-11-12 98.559 3,454 -406 0.00% 340,423
2010-11-15 2010-11-11 103.235 3,860 +406 0.00% 398,486
2010-11-11 2010-11-09 101.758 3,454 +203 0.00% 351,473
2010-11-10 2010-11-08 98.313 3,251 +407 0.00% 319,615
2010-11-09 2010-11-05 98.313 2,844 -610 0.00% 279,602
2010-11-05 2010-11-03 93.637 3,454 +610 0.00% 323,423
2010-10-26 2010-10-22 92.038 2,844 -407 0.00% 261,755
2010-10-25 2010-10-21 93.268 3,251 +610 0.00% 303,214
2010-10-22 2010-10-20 93.883 2,641 -610 0.00% 247,946
2010-10-19 2010-10-15 93.022 3,251 +610 0.00% 302,414
2010-10-18 2010-10-14 94.129 2,641 -610 0.00% 248,596
2010-10-13 2010-10-11 93.268 3,251 +407 0.00% 303,214
2010-10-11 2010-10-07 94.498 2,844 -2,032 0.00% 268,754
2010-10-08 2010-10-06 95.975 4,876 -813 0.00% 467,974
2010-10-06 2010-10-04 98.190 5,689 -406 0.00% 558,602
2010-10-05 2010-09-30 96.713 6,095 +812 0.00% 589,467
2010-09-30 2010-09-28 93.145 5,283 -1,625 0.00% 492,085
2010-09-29 2010-09-27 94.991 6,908 -8,940 0.00% 656,195
2010-09-27 2010-09-22 96.098 15,848 +4,064 0.00% 1,522,962
2010-09-24 2010-09-21 94.622 11,784 +1,625 0.00% 1,115,020
2010-09-22 2010-09-20 93.268 10,159 +5,689 0.00% 947,510
2010-09-21 2010-09-17 93.391 4,470 -813 0.00% 417,458
2010-09-14 2010-09-10 87.485 5,283 +813 0.00% 462,183
2010-09-10 2010-09-08 89.085 4,470 +406 0.00% 398,208
2010-09-09 2010-09-07 91.299 4,064 +407 0.00% 371,040
2010-09-08 2010-09-06 92.407 3,657 +203 0.00% 337,931
2010-09-02 2010-08-31 91.689 3,454 +47 0.00% 316,693
2010-08-24 2010-08-20 88.071 3,407 -401 0.00% 300,059
2010-08-23 2010-08-19 87.323 3,808 +401 0.00% 332,525
2010-07-09 2010-07-07 77.592 3,407 -200 0.00% 264,358
2010-06-29 2010-06-25 85.701 3,607 -602 0.00% 309,124
2010-06-15 2010-06-11 77.592 4,209 +602 0.00% 326,587
2010-06-14 2010-06-10 76.096 3,607 +200 0.00% 274,477
2010-06-09 2010-06-07 84.454 3,407 -401 0.00% 287,733
2010-05-31 2010-05-27 83.580 3,808 +401 0.00% 318,274
2010-05-25 2010-05-20 87.946 3,407 +401 0.00% 299,634
2010-05-10 2010-05-06 94.558 3,006 +802 0.00% 284,241
2010-04-20 2010-04-16 108.107 2,204 +65 0.00% 238,267
2010-04-19 2010-04-15 109.264 2,139 -195 0.00% 233,715
2010-03-18 2010-03-16 92.167 2,334 -972 0.00% 215,118
2010-03-10 2010-03-08 87.668 3,306 -389 0.00% 289,830
2010-03-05 2010-03-03 85.226 3,695 +778 0.00% 314,909
2010-03-04 2010-03-02 90.496 2,917 -778 0.00% 263,977
2010-02-26 2010-02-24 86.125 3,695 -778 0.00% 318,233
2010-02-12 2010-02-10 79.698 4,473 +194 0.00% 356,490
2010-02-10 2010-02-08 76.870 4,279 +195 0.00% 328,927
2010-02-09 2010-02-05 78.027 4,084 +778 0.00% 318,662
2010-01-28 2010-01-26 82.526 3,306 +583 0.00% 272,831
2010-01-19 2010-01-15 96.023 2,723 -778 0.00% 261,472
2010-01-18 2010-01-14 86.768 3,501 -778 0.00% 303,775
2009-12-18 2009-12-16 75.842 4,279 +778 0.00% 324,527
2009-12-04 2009-12-02 79.312 3,501 +584 0.00% 277,673
2009-11-26 2009-11-24 79.184 2,917 -584 0.00% 230,980
2009-11-24 2009-11-20 78.670 3,501 +778 0.00% 275,423
2009-10-29 2009-10-27 85.611 2,723 -778 0.00% 233,119
2009-10-07 2009-10-05 75.970 3,501 +195 0.00% 265,972
2009-09-23 2009-09-21 70.571 3,306 -389 0.00% 233,309
2009-09-10 2009-09-08 72.254 3,695 +40 0.00% 266,978
2009-09-08 2009-09-04 73.813 3,655 -577 0.00% 269,787
2009-09-07 2009-09-03 71.474 4,232 -193 0.00% 302,478
2009-08-20 2009-08-18 57.439 4,425 +193 0.00% 254,168
2009-08-17 2009-08-13 57.309 4,232 +192 0.00% 242,532
2009-08-12 2009-08-10 65.366 4,040 -577 0.00% 264,080
2009-08-07 2009-08-05 65.756 4,617 +577 0.00% 303,596
2009-08-04 2009-07-31 63.937 4,040 +770 0.00% 258,305
2009-08-03 2009-07-30 63.677 3,270 +961 0.00% 208,223
2009-07-31 2009-07-29 64.717 2,309 -1,923 0.00% 149,430
2009-07-27 2009-07-23 53.800 4,232 +192 0.00% 227,684
2009-07-15 2009-07-13 45.535 4,040 +770 0.00% 183,963
2009-07-14 2009-07-10 46.211 3,270 +384 0.00% 151,111
2009-07-08 2009-07-06 50.162 2,886 +577 0.00% 144,767
2009-07-07 2009-07-03 50.682 2,309 -769 0.00% 117,024
2009-06-12 2009-06-10 50.630 3,078 +192 0.00% 155,838
2009-05-27 2009-05-25 53.281 2,886 +193 0.00% 153,768
2009-05-22 2009-05-20 49.642 2,693 -3,078 0.00% 133,686
2009-05-19 2009-05-15 50.266 5,771 +1,923 0.00% 290,084
2009-05-15 2009-05-13 56.475 3,848 +59 0.00% 217,314
2009-05-04 2009-04-29 48.346 3,789 -1,516 0.00% 183,185
2009-04-29 2009-04-27 48.716 5,305 -1,137 0.00% 258,438
2009-04-28 2009-04-24 51.408 6,442 -189 0.00% 331,169
2009-04-16 2009-04-14 58.982 6,631 -1,516 0.00% 391,107
2009-04-03 2009-04-01 44.071 8,147 -758 0.00% 359,049
2009-04-01 2009-03-30 42.224 8,905 +1,326 0.00% 376,005
2009-02-13 2009-02-11 33.568 7,579 -1,136 0.00% 254,413
2009-02-12 2009-02-10 34.571 8,715 +1,136 0.00% 301,285
2009-01-09 2009-01-07 38.266 7,579 +1,516 0.00% 290,014
2009-01-05 2008-12-31 36.682 6,063 -1,895 0.00% 222,404
2008-12-29 2008-12-22 33.040 7,958 -1,894 0.00% 262,935
2008-12-22 2008-12-18 31.615 9,852 +3,789 0.00% 311,473
2008-12-17 2008-12-15 31.035 6,063 -3,789 0.00% 188,163
2008-12-12 2008-12-10 29.979 9,852 +3,221 0.00% 295,354
2008-12-04 2008-12-02 31.615 6,631 -1,516 0.00% 209,641
2008-12-02 2008-11-28 30.190 8,147 +1,516 0.00% 245,959
2008-10-27 2008-10-23 31.668 6,631 -190 0.00% 209,991
2008-10-23 2008-10-21 35.099 6,821 +569 0.00% 239,408
2008-10-22 2008-10-20 34.307 6,252 -1,516 0.00% 214,487
2008-10-21 2008-10-17 29.610 7,768 +1,516 0.00% 230,007
2008-10-20 2008-10-16 36.999 6,252 +189 0.00% 231,316
2008-10-13 2008-10-09 47.502 6,063 +1,326 0.00% 288,005
2008-10-10 2008-10-08 45.391 4,737 +948 0.00% 215,016
2008-09-05 2008-09-03 93.458 3,789 +44 0.00% 354,113
2008-08-08 2008-08-05 96.128 3,745 -562 0.00% 360,001
2008-04-29 2008-04-25 96.128 4,307 -749 0.00% 414,025
2008-04-25 2008-04-23 87.351 5,056 +103 0.00% 441,645
2008-04-10 2008-04-08 81.764 4,953 -551 0.00% 404,975
2008-04-09 2008-04-07 77.948 5,504 +551 0.00% 429,025
2008-04-01 2008-03-28 76.313 4,953 +367 0.00% 377,976
2008-03-25 2008-03-19 81.764 4,586 +550 0.00% 374,967
2008-03-19 2008-03-17 82.309 4,036 -367 0.00% 332,198
2008-03-12 2008-03-10 91.575 4,403 -367 0.00% 403,205
2008-03-11 2008-03-07 95.936 4,770 +551 0.00% 457,614
2008-03-10 2008-03-06 94.982 4,219 +366 0.00% 400,729
2008-02-18 2008-02-14 100.024 3,853 +367 0.00% 385,393
2008-02-13 2008-02-11 97.026 3,486 +734 0.00% 338,233
2008-02-01 2008-01-30 82.172 2,752 +734 0.00% 226,138
2008-01-16 2008-01-14 110.926 2,018 -183 0.00% 223,848
2008-01-11 2008-01-09 124.144 2,201 +183 0.00% 273,242
2008-01-03 2007-12-31 126.461 2,018 +734 0.00% 255,198
2007-12-21 2007-12-19 120.329 1,284 +367 0.00% 154,502
2007-12-13 2007-12-11 133.547 917 -11,741 0.00% 122,463
2007-11-28 2007-11-26 124.281 12,658 +183 0.00% 1,573,143
2007-11-22 2007-11-20 121.283 12,475 -734 0.00% 1,513,000
2007-11-19 2007-11-15 127.279 13,209 +734 0.00% 1,681,222
2007-11-16 2007-11-14 125.916 12,475 +11,741 0.00% 1,570,800
2007-11-13 2007-11-09 129.595 734 -183 0.00% 95,123
2007-11-05 2007-11-01 134.501 917 -8,072 0.00% 123,337
2007-11-02 2007-10-31 137.635 8,989 +183 0.00% 1,237,203
2007-11-01 2007-10-30 141.996 8,806 +2,568 0.00% 1,250,417
2007-10-31 2007-10-29 144.449 6,238 +5,504 0.00% 901,072
2007-10-25 2007-10-23 136.136 734 -183 0.00% 99,924
2007-10-04 2007-10-02 128.641 917 -734 0.00% 117,964
2007-09-20 2007-09-18 140.906 1,651 -1,835 0.00% 232,635
2007-09-18 2007-09-14 132.184 3,486 +734 0.00% 460,795
2007-09-14 2007-09-12 133.825 2,752 -734 0.00% 368,286
2007-09-13 2007-09-11 125.049 3,486 +22 0.00% 435,922
2007-09-12 2007-09-10 125.324 3,464 -365 0.00% 434,121
2007-09-04 2007-08-31 126.146 3,829 -14,221 0.00% 483,014
2007-09-03 2007-08-30 115.725 18,050 +13,127 0.01% 2,088,844
2007-08-31 2007-08-29 109.692 4,923 +1,094 0.00% 540,015
2007-08-22 2007-08-20 106.950 3,829 +365 0.00% 409,512
2007-08-03 2007-08-01 117.371 3,464 +2,552 0.00% 406,573
2007-07-26 2007-07-24 120.662 912 -547 0.00% 110,043
2007-07-12 2007-07-10 107.773 1,459 -3,646 0.00% 157,240
2007-07-11 2007-07-09 105.305 5,105 -7,293 0.00% 537,580
2007-07-05 2007-07-03 101.603 12,398 -11,122 0.00% 1,259,668
2007-06-27 2007-06-25 98.038 23,520 -2,006 0.01% 2,305,843
2007-06-26 2007-06-22 96.118 25,526 0.01% 2,453,506

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top