History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.552 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.406 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.833 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.406 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.583 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.625 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.354 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.667 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.563 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.563 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.938 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.896 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.604 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.604 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.104 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.875 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.458 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.625 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.125 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.833 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.146 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 18.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.675 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.654 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.782 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.995 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.782 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.867 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.761 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.442 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.527 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.378 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.335 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.973 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.676 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.825 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.952 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 20.718 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 20.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.165 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.718 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.675 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 20.761 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 20.463 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 20.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.314 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.548 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 20.739 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 21.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.441 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 20.952 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 19.931 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.144 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 17.293 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 17.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 16.910 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 16.613 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 16.357 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 16.145 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.911 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.592 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.613 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.932 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 16.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.783 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.953 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 16.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 16.528 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.655 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 16.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 16.506 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 16.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 16.081 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 16.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 16.145 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.975 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.506 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.953 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 16.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 16.783 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 16.953 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 16.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 17.357 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 17.697 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.272 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.144 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.697 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.910 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.038 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.633 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 19.080 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.527 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 19.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.974 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.825 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.165 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.654 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.463 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 20.293 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.016 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 21.431 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.186 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.994 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 21.484 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.109 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.456 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 21.410 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.367 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.540 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 21.855 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 21.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 21.280 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.343 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 22.614 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.126 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 21.909 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.367 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 21.746 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.193 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.389 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.172 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.855 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.605 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.393 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.742 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.397 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.529 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.421 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.031 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.356 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.965 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.182 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 15.445 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.334 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.811 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 17.592 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 17.484 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.115 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.113 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.310 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.072 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.156 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.287 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.243 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.287 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.636 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.508 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.161 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 16.334 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.093 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.573 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 15.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.597 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.399 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.356 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.681 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 16.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 16.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 16.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 16.855 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.551 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.877 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.571 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.052 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.161 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.161 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.640 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.250 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.401 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.226 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.182 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.573 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.595 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.269 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.117 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.855 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.679 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.937 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.046 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.263 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.067 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.590 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.916 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 19.176 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 19.631 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.261 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.369 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 19.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 19.762 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 19.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 19.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 19.870 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.044 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.261 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 19.176 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.221 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 19.898 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.033 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 20.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.529 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 20.394 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.619 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 21.205 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.182 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.881 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 21.701 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 21.408 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 21.948 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 21.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 21.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 21.588 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.039 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.227 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 20.912 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 20.709 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 20.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.701 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 21.994 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.926 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.610 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.633 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.903 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 21.205 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 20.641 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.250 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.318 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 20.777 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 20.506 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 20.777 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 20.506 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 19.627 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 19.808 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 19.830 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 19.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 19.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 19.335 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.951 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 19.808 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 19.132 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 19.357 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 19.267 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 20.213 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.385 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 21.092 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.250 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.844 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.957 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.439 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.529 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 20.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 20.867 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.047 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 20.394 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.732 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 20.056 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.582 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 20.416 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.763 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.447 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.808 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.718 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 20.123 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 20.056 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.844 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 21.453 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.912 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.444 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 22.647 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.985 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.548 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.999 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.393 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 25.013 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 24.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 24.506 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 24.224 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 24.562 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.337 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 24.224 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.943 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.816 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.154 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.816 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.929 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 23.154 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.323 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 24.112 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 24.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 24.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 24.957 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 24.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 24.168 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 24.112 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.182 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 24.788 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 24.731 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 24.055 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.210 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.379 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.379 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 23.210 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.267 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.999 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.943 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.112 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.492 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.534 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 25.269 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 25.152 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 25.386 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.210 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.561 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.386 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 25.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.977 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.218 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.627 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.386 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.677 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.436 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.611 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.728 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.020 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.078 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.494 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.253 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.486 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 27.136 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 27.720 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 27.486 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.595 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 27.837 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 27.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.020 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 28.070 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.953 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.428 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.961 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 26.903 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.837 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 28.187 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.953 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.778 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 28.245 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 28.070 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.545 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 27.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 28.245 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.486 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 28.362 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 28.128 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 28.479 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 28.595 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 28.770 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.754 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 32.038 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 32.330 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.571 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.046 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.513 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.564 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.622 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 33.381 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 33.381 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.906 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 34.839 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 35.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 34.723 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 34.898 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 34.548 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 34.781 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.680 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 33.497 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 33.672 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 34.198 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 34.431 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 35.248 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 35.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 35.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 35.890 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 36.473 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 36.182 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 37.349 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 37.582 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 37.757 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 37.174 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 37.641 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 38.108 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 38.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 38.516 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 37.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 37.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 36.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 36.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 36.123 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 35.365 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 35.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 34.723 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 34.548 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 34.548 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.139 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.205 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 32.097 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 31.046 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 30.930 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 31.863 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 29.821 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 29.704 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 29.004 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 28.829 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 29.179 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 29.120 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 28.887 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 28.537 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 28.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 29.587 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.288 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 29.354 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 29.529 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 29.471 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 29.879 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.754 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.813 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.412 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.120 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 30.175 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.821 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.293 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.234 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 28.344 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 27.282 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 27.754 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 28.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 28.049 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 27.872 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 28.522 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 28.167 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 28.049 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 28.285 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 28.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 28.167 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 27.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 25.097 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 26.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 26.809 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 26.691 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 26.219 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 25.392 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 25.628 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.152 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 22.865 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 23.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 25.274 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 25.746 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 25.864 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.805 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 26.986 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 26.691 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 27.222 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 27.459 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.986 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.573 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 25.687 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 25.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 25.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.222 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 26.809 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.104 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.101 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 26.219 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 25.392 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 25.687 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 27.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 27.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 28.049 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 28.522 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 29.112 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 30.116 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 29.703 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 29.939 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 30.293 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 30.706 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 30.943 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 30.529 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 29.762 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 29.466 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 29.289 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 29.525 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 29.703 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 29.762 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 29.348 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 28.994 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 25.923 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 26.986 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 26.750 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 26.278 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 26.809 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 27.163 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 26.337 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 26.396 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 26.809 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 27.518 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 27.045 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 27.577 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 27.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 26.041 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 26.455 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 26.809 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 27.045 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 26.160 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 26.278 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 26.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 26.927 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 27.104 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 28.108 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 28.049 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 28.935 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 28.522 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 29.171 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 30.293 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 29.762 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 30.293 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 31.769 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.895 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 34.604 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 33.954 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 34.604 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 34.190 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 34.131 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 33.659 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 34.604 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 35.076 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 36.139 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 36.730 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 34.958 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 35.194 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 35.017 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 34.013 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 35.726 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.312 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 37.556 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 39.800 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 40.155 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 48.311 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 48.878 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 49.131 | 0 | -3,964 | ||
| 2022-06-02 | 2022-05-31 | 47.428 | 3,964 | +3,964 | 0.00% | 188,004 |
| 2022-05-31 | 2022-05-27 | 45.410 | 0 | -396 | ||
| 2021-12-07 | 2021-12-03 | 49.344 | 396 | +5 | 0.00% | 19,540 |
| 2021-06-07 | 2021-06-03 | 54.080 | 391 | -3,906 | 0.00% | 21,145 |
| 2021-05-26 | 2021-05-24 | 59.449 | 4,297 | +194 | 0.00% | 255,451 |
| 2021-04-27 | 2021-04-23 | 57.706 | 4,103 | -2,984 | 0.00% | 236,768 |
| 2021-04-26 | 2021-04-22 | 56.567 | 7,087 | +6,714 | 0.00% | 400,889 |
| 2021-04-13 | 2021-04-09 | 62.197 | 373 | -373 | 0.00% | 23,199 |
| 2020-12-01 | 2020-11-27 | 40.731 | 746 | +7 | 0.00% | 30,386 |
| 2020-11-09 | 2020-11-05 | 36.942 | 739 | -3,695 | 0.00% | 27,300 |
| 2020-11-05 | 2020-11-03 | 35.522 | 4,434 | +3,695 | 0.00% | 157,503 |
| 2020-09-17 | 2020-09-15 | 36.198 | 739 | -4,434 | 0.00% | 26,750 |
| 2020-09-16 | 2020-09-14 | 35.657 | 5,173 | +4,434 | 0.00% | 184,453 |
| 2020-05-27 | 2020-05-25 | 27.019 | 739 | +41 | 0.00% | 19,967 |
| 2019-10-30 | 2019-10-28 | 30.443 | 698 | -3,490 | 0.00% | 21,250 |
| 2019-10-28 | 2019-10-24 | 30.229 | 4,188 | +3,490 | 0.00% | 126,597 |
| 2019-10-04 | 2019-10-02 | 30.068 | 698 | +10 | 0.00% | 20,988 |
| 2019-05-29 | 2019-05-27 | 32.999 | 688 | +21 | 0.00% | 22,704 |
| 2018-10-26 | 2018-10-24 | 37.083 | 667 | +32 | 0.00% | 24,734 |
| 2018-05-31 | 2018-05-29 | 52.331 | 635 | +20 | 0.00% | 33,230 |
| 2018-05-17 | 2018-05-15 | 53.875 | 615 | -1,231 | 0.00% | 33,133 |
| 2018-05-16 | 2018-05-14 | 54.119 | 1,846 | +1,231 | 0.00% | 99,903 |
| 2018-03-13 | 2018-03-09 | 61.594 | 615 | +615 | 0.00% | 37,881 |
| 2017-10-31 | 2017-10-27 | 73.621 | 0 | -1,231 | ||
| 2017-10-19 | 2017-10-17 | 72.336 | 1,231 | +17 | 0.00% | 89,046 |
| 2017-07-05 | 2017-07-03 | 52.069 | 1,214 | +1,214 | 0.00% | 63,212 |
| 2017-06-22 | 2017-06-20 | 49.350 | 0 | -3,641 | ||
| 2017-06-21 | 2017-06-19 | 49.433 | 3,641 | +3,641 | 0.00% | 179,984 |
| 2017-05-16 | 2017-05-12 | 50.104 | 0 | -2,929 | ||
| 2017-04-21 | 2017-04-19 | 46.946 | 2,929 | -4,100 | 0.00% | 137,505 |
| 2017-04-18 | 2017-04-12 | 48.653 | 7,029 | -1,758 | 0.00% | 341,984 |
| 2017-04-12 | 2017-04-10 | 50.275 | 8,787 | +2,929 | 0.00% | 441,767 |
| 2017-04-11 | 2017-04-07 | 51.214 | 5,858 | +2,929 | 0.00% | 300,012 |
| 2017-04-06 | 2017-04-03 | 50.531 | 2,929 | -9,372 | 0.00% | 148,006 |
| 2017-04-05 | 2017-03-31 | 48.995 | 12,301 | +9,372 | 0.00% | 602,684 |
| 2017-03-31 | 2017-03-29 | 49.678 | 2,929 | +2,929 | 0.00% | 145,506 |
| 2017-02-16 | 2017-02-14 | 47.202 | 0 | -3,515 | ||
| 2017-02-14 | 2017-02-10 | 45.324 | 3,515 | +3,515 | 0.00% | 159,315 |
| 2017-02-08 | 2017-02-06 | 47.800 | 0 | -2,929 | ||
| 2017-01-26 | 2017-01-24 | 46.349 | 2,929 | -1,757 | 0.00% | 135,755 |
| 2017-01-24 | 2017-01-20 | 46.093 | 4,686 | +4,686 | 0.00% | 215,990 |
| 2016-09-29 | 2016-09-27 | 40.971 | 0 | -2,929 | ||
| 2016-09-26 | 2016-09-22 | 40.800 | 2,929 | -3,515 | 0.00% | 119,505 |
| 2016-09-23 | 2016-09-21 | 41.313 | 6,444 | +6,444 | 0.00% | 266,218 |
| 2016-05-05 | 2016-05-03 | 26.712 | 0 | -7,652 | ||
| 2016-05-04 | 2016-04-29 | 26.395 | 7,652 | +7,652 | 0.00% | 201,971 |
| 2015-06-03 | 2015-06-01 | 28.009 | 0 | -5,555 | ||
| 2015-06-02 | 2015-05-29 | 27.145 | 5,555 | +5,555 | 0.00% | 150,790 |
| 2015-05-12 | 2015-05-08 | 25.675 | 0 | -13,068 | ||
| 2015-05-07 | 2015-05-05 | 26.593 | 13,068 | -10,890 | 0.00% | 347,519 |
| 2015-05-06 | 2015-05-04 | 27.291 | 23,958 | +10,890 | 0.00% | 653,839 |
| 2015-04-10 | 2015-04-08 | 26.152 | 13,068 | -1,634 | 0.00% | 341,759 |
| 2015-03-06 | 2015-03-04 | 24.095 | 14,702 | -3,539 | 0.00% | 354,251 |
| 2015-03-03 | 2015-02-27 | 24.610 | 18,241 | -5,989 | 0.00% | 448,905 |
| 2015-02-24 | 2015-02-18 | 23.728 | 24,230 | +9,528 | 0.00% | 574,933 |
| 2014-09-05 | 2014-09-03 | 31.009 | 14,702 | +178 | 0.00% | 455,894 |
| 2014-08-18 | 2014-08-14 | 30.526 | 14,524 | +1,614 | 0.00% | 443,354 |
| 2014-05-28 | 2014-05-26 | 29.010 | 12,910 | +170 | 0.00% | 374,520 |
| 2014-01-03 | 2013-12-31 | 38.146 | 12,740 | -1,274 | 0.00% | 485,985 |
| 2013-11-29 | 2013-11-27 | 38.429 | 14,014 | -1,593 | 0.00% | 538,543 |
| 2013-11-27 | 2013-11-25 | 38.900 | 15,607 | +1,593 | 0.00% | 607,111 |
| 2013-09-13 | 2013-09-11 | 34.694 | 14,014 | +226 | 0.00% | 486,195 |
| 2013-08-22 | 2013-08-20 | 33.813 | 13,788 | -2,612 | 0.00% | 466,211 |
| 2013-08-21 | 2013-08-19 | 35.230 | 16,400 | -19,063 | 0.00% | 577,766 |
| 2013-08-20 | 2013-08-16 | 35.459 | 35,463 | -10,185 | 0.01% | 1,257,496 |
| 2013-08-15 | 2013-08-12 | 35.191 | 45,648 | +31,860 | 0.01% | 1,606,414 |
| 2013-07-05 | 2013-07-03 | 30.558 | 13,788 | -523 | 0.00% | 421,332 |
| 2013-05-29 | 2013-05-27 | 33.200 | 14,311 | +2,821 | 0.00% | 475,127 |
| 2013-05-24 | 2013-05-22 | 33.928 | 11,490 | -1,828 | 0.00% | 389,829 |
| 2013-05-23 | 2013-05-21 | 34.425 | 13,318 | -784 | 0.00% | 458,478 |
| 2013-05-22 | 2013-05-20 | 34.540 | 14,102 | +1,045 | 0.00% | 487,088 |
| 2013-05-21 | 2013-05-16 | 33.851 | 13,057 | -5,223 | 0.00% | 441,994 |
| 2013-05-20 | 2013-05-15 | 34.081 | 18,280 | +1,567 | 0.00% | 622,998 |
| 2013-05-15 | 2013-05-13 | 34.962 | 16,713 | -5,484 | 0.00% | 584,313 |
| 2013-05-14 | 2013-05-10 | 36.264 | 22,197 | +9,140 | 0.00% | 804,942 |
| 2013-05-13 | 2013-05-09 | 35.574 | 13,057 | -1,045 | 0.00% | 464,493 |
| 2013-05-08 | 2013-05-06 | 49.813 | 14,102 | +4,717 | 0.00% | 702,461 |
| 2013-04-17 | 2013-04-15 | 50.633 | 9,385 | -1,280 | 0.00% | 475,194 |
| 2013-04-16 | 2013-04-12 | 52.391 | 10,665 | +1,280 | 0.00% | 558,754 |
| 2013-04-11 | 2013-04-09 | 50.282 | 9,385 | +426 | 0.00% | 471,894 |
| 2013-03-15 | 2013-03-13 | 56.494 | 8,959 | +427 | 0.00% | 506,127 |
| 2013-03-13 | 2013-03-11 | 59.775 | 8,532 | -427 | 0.00% | 510,004 |
| 2013-02-25 | 2013-02-21 | 56.142 | 8,959 | +427 | 0.00% | 502,976 |
| 2012-12-04 | 2012-11-30 | 53.915 | 8,532 | -1,920 | 0.00% | 460,004 |
| 2012-12-03 | 2012-11-29 | 52.977 | 10,452 | -213 | 0.00% | 553,720 |
| 2012-11-30 | 2012-11-28 | 53.446 | 10,665 | +2,133 | 0.00% | 570,005 |
| 2012-10-15 | 2012-10-11 | 52.157 | 8,532 | -1,280 | 0.00% | 445,004 |
| 2012-10-12 | 2012-10-10 | 49.930 | 9,812 | +1,280 | 0.00% | 489,914 |
| 2012-10-05 | 2012-10-03 | 45.336 | 8,532 | -2,560 | 0.00% | 386,803 |
| 2012-10-04 | 2012-09-28 | 43.648 | 11,092 | +1,280 | 0.00% | 484,141 |
| 2012-09-28 | 2012-09-26 | 43.929 | 9,812 | +1,280 | 0.00% | 431,032 |
| 2012-09-27 | 2012-09-25 | 45.429 | 8,532 | -5,546 | 0.00% | 387,603 |
| 2012-09-26 | 2012-09-24 | 45.054 | 14,078 | +5,546 | 0.00% | 634,274 |
| 2012-09-24 | 2012-09-20 | 44.257 | 8,532 | -28,155 | 0.00% | 377,603 |
| 2012-09-19 | 2012-09-17 | 44.398 | 36,687 | +8,532 | 0.01% | 1,628,826 |
| 2012-09-14 | 2012-09-12 | 39.945 | 28,155 | +166 | 0.01% | 1,124,656 |
| 2012-09-12 | 2012-09-10 | 40.417 | 27,989 | -2,545 | 0.01% | 1,131,225 |
| 2012-09-11 | 2012-09-07 | 39.002 | 30,534 | +2,545 | 0.01% | 1,190,886 |
| 2012-08-13 | 2012-08-09 | 41.501 | 27,989 | +19,507 | 0.01% | 1,161,585 |
| 2012-06-07 | 2012-06-05 | 37.257 | 8,482 | -20,780 | 0.00% | 316,014 |
| 2012-06-04 | 2012-05-31 | 39.521 | 29,262 | +4,665 | 0.01% | 1,156,455 |
| 2012-06-01 | 2012-05-30 | 40.700 | 24,597 | +1,273 | 0.01% | 1,001,092 |
| 2012-05-31 | 2012-05-29 | 42.430 | 23,324 | +14,842 | 0.01% | 989,627 |
| 2012-05-30 | 2012-05-28 | 41.186 | 8,482 | +120 | 0.00% | 349,338 |
| 2012-05-23 | 2012-05-21 | 42.477 | 8,362 | -3,345 | 0.00% | 355,196 |
| 2012-05-22 | 2012-05-18 | 41.090 | 11,707 | +3,345 | 0.00% | 481,042 |
| 2012-05-21 | 2012-05-17 | 41.999 | 8,362 | -1,254 | 0.00% | 351,196 |
| 2012-05-18 | 2012-05-16 | 42.238 | 9,616 | +1,254 | 0.00% | 406,162 |
| 2012-05-16 | 2012-05-14 | 45.347 | 8,362 | -1,673 | 0.00% | 379,195 |
| 2012-05-15 | 2012-05-11 | 44.917 | 10,035 | +1,673 | 0.00% | 450,742 |
| 2012-05-14 | 2012-05-10 | 44.821 | 8,362 | -2,091 | 0.00% | 374,796 |
| 2012-05-11 | 2012-05-09 | 46.065 | 10,453 | +2,091 | 0.00% | 481,517 |
| 2012-03-28 | 2012-03-26 | 61.229 | 8,362 | -4,181 | 0.00% | 511,994 |
| 2012-03-26 | 2012-03-22 | 59.794 | 12,543 | +4,181 | 0.00% | 749,991 |
| 2012-01-30 | 2012-01-26 | 65.653 | 8,362 | -1,463 | 0.00% | 548,993 |
| 2012-01-27 | 2012-01-20 | 62.425 | 9,825 | -1,882 | 0.00% | 613,321 |
| 2012-01-19 | 2012-01-17 | 55.249 | 11,707 | +2,091 | 0.00% | 646,803 |
| 2012-01-17 | 2012-01-13 | 54.771 | 9,616 | -2,927 | 0.00% | 526,677 |
| 2012-01-13 | 2012-01-11 | 55.130 | 12,543 | -418 | 0.00% | 691,492 |
| 2012-01-12 | 2012-01-10 | 55.608 | 12,961 | -2,091 | 0.00% | 720,736 |
| 2012-01-11 | 2012-01-09 | 55.488 | 15,052 | +6,690 | 0.00% | 835,212 |
| 2011-12-23 | 2011-12-21 | 52.260 | 8,362 | -5,435 | 0.00% | 436,995 |
| 2011-12-21 | 2011-12-19 | 49.987 | 13,797 | +1,254 | 0.00% | 689,677 |
| 2011-12-20 | 2011-12-16 | 50.227 | 12,543 | +2,090 | 0.00% | 629,993 |
| 2011-12-19 | 2011-12-15 | 51.781 | 10,453 | +2,091 | 0.00% | 541,269 |
| 2011-11-18 | 2011-11-16 | 55.728 | 8,362 | -2,091 | 0.00% | 465,994 |
| 2011-11-17 | 2011-11-15 | 56.445 | 10,453 | +2,091 | 0.00% | 590,021 |
| 2011-10-28 | 2011-10-26 | 58.478 | 8,362 | -2,927 | 0.00% | 488,994 |
| 2011-10-27 | 2011-10-25 | 57.880 | 11,289 | -1,254 | 0.00% | 653,410 |
| 2011-10-26 | 2011-10-24 | 56.924 | 12,543 | +4,181 | 0.00% | 713,992 |
| 2011-10-20 | 2011-10-18 | 57.163 | 8,362 | -3,136 | 0.00% | 477,994 |
| 2011-10-19 | 2011-10-17 | 61.348 | 11,498 | +3,136 | 0.00% | 705,382 |
| 2011-10-17 | 2011-10-13 | 60.511 | 8,362 | -1,882 | 0.00% | 505,994 |
| 2011-10-14 | 2011-10-12 | 57.641 | 10,244 | +1,882 | 0.00% | 590,475 |
| 2011-10-11 | 2011-10-07 | 56.206 | 8,362 | -4,599 | 0.00% | 469,994 |
| 2011-10-10 | 2011-10-06 | 49.031 | 12,961 | +4,599 | 0.00% | 635,488 |
| 2011-09-12 | 2011-09-08 | 68.095 | 8,362 | +124 | 0.00% | 569,413 |
| 2011-04-26 | 2011-04-20 | 110.248 | 8,238 | +111 | 0.00% | 908,225 |
| 2011-03-18 | 2011-03-16 | 99.789 | 8,127 | +8,127 | 0.00% | 810,989 |
| 2011-02-28 | 2011-02-24 | 95.483 | 0 | -2,438 | ||
| 2011-02-15 | 2011-02-11 | 98.559 | 2,438 | -2,438 | 0.00% | 240,287 |
| 2011-02-01 | 2011-01-28 | 110.002 | 4,876 | +1,625 | 0.00% | 536,370 |
| 2011-01-05 | 2011-01-03 | 112.955 | 3,251 | +1,626 | 0.00% | 367,217 |
| 2011-01-03 | 2010-12-29 | 114.555 | 1,625 | +1,219 | 0.00% | 186,152 |
| 2010-12-29 | 2010-12-24 | 118.246 | 406 | +406 | 0.00% | 48,008 |
| 2010-12-28 | 2010-12-22 | 114.801 | 0 | -1,219 | ||
| 2010-12-23 | 2010-12-21 | 111.725 | 1,219 | +1,219 | 0.00% | 136,192 |
| 2010-12-10 | 2010-12-08 | 104.834 | 0 | -1,219 | ||
| 2010-12-09 | 2010-12-07 | 104.342 | 1,219 | -2,032 | 0.00% | 127,193 |
| 2010-12-07 | 2010-12-03 | 101.143 | 3,251 | +1,219 | 0.00% | 328,816 |
| 2010-12-06 | 2010-12-02 | 100.651 | 2,032 | +2,032 | 0.00% | 204,522 |
| 2010-11-18 | 2010-11-16 | 100.774 | 0 | -406 | ||
| 2010-11-12 | 2010-11-10 | 102.127 | 406 | +406 | 0.00% | 41,464 |
| 2010-09-15 | 2010-09-13 | 89.577 | 0 | -7,314 | ||
| 2010-09-10 | 2010-09-08 | 89.085 | 7,314 | +1,219 | 0.00% | 651,564 |
| 2010-09-09 | 2010-09-07 | 91.299 | 6,095 | -1,219 | 0.00% | 556,469 |
| 2010-09-08 | 2010-09-06 | 92.407 | 7,314 | +7,314 | 0.00% | 675,863 |
| 2009-10-22 | 2009-10-20 | 79.184 | 0 | -3,112 | ||
| 2009-10-21 | 2009-10-19 | 77.384 | 3,112 | +3,112 | 0.00% | 240,820 |
| 2009-07-23 | 2009-07-21 | 50.422 | 0 | -385 | ||
| 2009-07-14 | 2009-07-10 | 46.211 | 385 | -385 | 0.00% | 17,791 |
| 2009-07-10 | 2009-07-08 | 47.719 | 770 | +385 | 0.00% | 36,743 |
| 2009-07-07 | 2009-07-03 | 50.682 | 385 | +385 | 0.00% | 19,512 |
| 2009-04-15 | 2009-04-09 | 55.419 | 0 | -379 | ||
| 2008-12-15 | 2008-12-11 | 32.196 | 379 | -758 | 0.00% | 12,202 |
| 2008-12-10 | 2008-12-08 | 30.085 | 1,137 | +758 | 0.00% | 34,206 |
| 2008-12-01 | 2008-11-27 | 28.290 | 379 | -758 | 0.00% | 10,722 |
| 2008-11-24 | 2008-11-20 | 25.941 | 1,137 | +758 | 0.00% | 29,495 |
| 2008-11-12 | 2008-11-10 | 35.890 | 379 | -758 | 0.00% | 13,602 |
| 2008-11-06 | 2008-11-04 | 32.512 | 1,137 | +758 | 0.00% | 36,967 |
| 2008-09-05 | 2008-09-03 | 93.458 | 379 | +5 | 0.00% | 35,421 |
| 2008-09-02 | 2008-08-29 | 94.393 | 374 | +374 | 0.00% | 35,303 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy