History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.552 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.406 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.833 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.406 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.583 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.625 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.354 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.667 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.563 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.563 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.938 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.896 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.604 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.604 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.104 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.875 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.458 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.625 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.125 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.833 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.146 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 18.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.675 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.654 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.782 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.995 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.782 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.867 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.761 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.442 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.527 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.378 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.335 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.973 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.676 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.825 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.952 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 20.718 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 20.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.165 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.718 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.675 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 20.761 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 20.463 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 20.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.314 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.548 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 20.739 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 21.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.441 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 20.952 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 19.931 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.144 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 17.293 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 17.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 16.910 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 16.613 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 16.357 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 16.145 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.911 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.592 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.613 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.932 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 16.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.783 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.953 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 16.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 16.528 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.655 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 16.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 16.506 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 16.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 16.081 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 16.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 16.145 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.975 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.506 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.953 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 16.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 16.783 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 16.953 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 16.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 17.357 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 17.697 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.272 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.144 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.697 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.910 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.038 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.633 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 19.080 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.527 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 19.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.974 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.825 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.165 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.654 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.463 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 20.293 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.016 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 21.431 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.186 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.994 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 21.484 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.109 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.456 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 21.410 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.367 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.540 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 21.855 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 21.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 21.280 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.343 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 22.614 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.126 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 21.909 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.367 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 21.746 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.193 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.389 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.172 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.855 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.605 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.393 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.742 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.397 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.529 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.421 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.031 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.356 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.965 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.182 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 15.445 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.334 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.811 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 17.592 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 17.484 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.115 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.113 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.310 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.072 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.156 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.287 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.243 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.287 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.636 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.508 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.161 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 16.334 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.093 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.573 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 15.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.597 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.399 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.356 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.681 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 16.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 16.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 16.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 16.855 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.551 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.877 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.571 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.052 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.161 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.161 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.640 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.250 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.401 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.226 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.182 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.573 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.595 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.269 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.117 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.855 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.679 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.937 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.046 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.263 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.067 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.590 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.916 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 19.176 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 19.631 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.261 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.369 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 19.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 19.762 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 19.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 19.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 19.870 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.044 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.261 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 19.176 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.221 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 19.898 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.033 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 20.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.529 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 20.394 | 0 | -2,219 | ||
| 2023-09-11 | 2023-09-06 | 21.047 | 2,219 | +888 | 0.00% | 46,704 |
| 2023-06-14 | 2023-06-12 | 25.152 | 1,331 | +46 | 0.00% | 33,477 |
| 2022-12-06 | 2022-12-02 | 29.821 | 1,285 | +15 | 0.00% | 38,320 |
| 2022-06-15 | 2022-06-13 | 48.878 | 1,270 | +81 | 0.00% | 62,076 |
| 2022-03-30 | 2022-03-28 | 48.059 | 1,189 | -793 | 0.00% | 57,142 |
| 2022-03-29 | 2022-03-25 | 48.059 | 1,982 | +793 | 0.00% | 95,252 |
| 2021-12-07 | 2021-12-03 | 49.344 | 1,189 | +17 | 0.00% | 58,670 |
| 2021-06-15 | 2021-06-10 | 54.656 | 1,172 | -781 | 0.00% | 64,057 |
| 2021-06-07 | 2021-06-03 | 54.080 | 1,953 | -781 | 0.00% | 105,618 |
| 2021-06-04 | 2021-06-02 | 54.528 | 2,734 | -782 | 0.00% | 149,079 |
| 2021-05-26 | 2021-05-24 | 59.449 | 3,516 | +159 | 0.00% | 209,022 |
| 2020-12-01 | 2020-11-27 | 40.731 | 3,357 | +32 | 0.00% | 136,735 |
| 2020-05-27 | 2020-05-25 | 27.019 | 3,325 | +184 | 0.00% | 89,840 |
| 2020-04-20 | 2020-04-16 | 27.822 | 3,141 | +698 | 0.00% | 87,388 |
| 2020-04-15 | 2020-04-09 | 27.650 | 2,443 | +698 | 0.00% | 67,548 |
| 2019-10-04 | 2019-10-02 | 30.068 | 1,745 | +24 | 0.00% | 52,469 |
| 2019-08-15 | 2019-08-13 | 24.374 | 1,721 | -11,015 | 0.00% | 41,948 |
| 2019-05-29 | 2019-05-27 | 32.999 | 12,736 | +402 | 0.00% | 420,280 |
| 2019-05-15 | 2019-05-10 | 34.499 | 12,334 | +667 | 0.00% | 425,515 |
| 2019-02-26 | 2019-02-22 | 42.974 | 11,667 | +333 | 0.00% | 501,380 |
| 2018-10-26 | 2018-10-24 | 37.083 | 11,334 | +538 | 0.00% | 420,294 |
| 2018-08-22 | 2018-08-20 | 41.019 | 10,796 | +6,351 | 0.00% | 442,843 |
| 2018-05-31 | 2018-05-29 | 52.331 | 4,445 | +138 | 0.00% | 232,611 |
| 2018-05-15 | 2018-05-11 | 49.731 | 4,307 | +3,692 | 0.00% | 214,190 |
| 2018-04-30 | 2018-04-26 | 51.437 | 615 | -308 | 0.00% | 31,634 |
| 2017-12-08 | 2017-12-06 | 63.626 | 923 | -1,846 | 0.00% | 58,727 |
| 2017-10-19 | 2017-10-17 | 72.336 | 2,769 | +38 | 0.00% | 200,300 |
| 2017-06-01 | 2017-05-29 | 49.848 | 2,731 | +95 | 0.00% | 136,136 |
| 2017-05-19 | 2017-05-17 | 48.568 | 2,636 | +293 | 0.00% | 128,025 |
| 2017-04-24 | 2017-04-20 | 46.775 | 2,343 | +293 | 0.00% | 109,595 |
| 2017-04-07 | 2017-04-05 | 49.848 | 2,050 | +293 | 0.00% | 102,189 |
| 2016-09-12 | 2016-09-08 | 38.432 | 1,757 | +24 | 0.00% | 67,525 |
| 2016-05-25 | 2016-05-23 | 28.194 | 1,733 | +33 | 0.00% | 48,861 |
| 2016-05-18 | 2016-05-16 | 26.747 | 1,700 | -2,834 | 0.00% | 45,471 |
| 2015-12-11 | 2015-12-09 | 19.902 | 4,534 | -19,894 | 0.00% | 90,235 |
| 2015-09-18 | 2015-09-16 | 18.433 | 24,428 | +484 | 0.00% | 450,271 |
| 2015-06-11 | 2015-06-09 | 25.201 | 23,944 | +8,333 | 0.00% | 603,408 |
| 2015-06-08 | 2015-06-04 | 26.317 | 15,611 | -5,555 | 0.00% | 410,832 |
| 2015-06-05 | 2015-06-03 | 27.181 | 21,166 | -37,221 | 0.00% | 575,310 |
| 2015-05-20 | 2015-05-18 | 27.218 | 58,387 | +1,160 | 0.01% | 1,589,153 |
| 2014-09-05 | 2014-09-03 | 31.009 | 57,227 | +693 | 0.01% | 1,774,550 |
| 2014-08-26 | 2014-08-22 | 30.228 | 56,534 | -807 | 0.01% | 1,708,919 |
| 2014-08-21 | 2014-08-19 | 30.303 | 57,341 | +807 | 0.01% | 1,737,577 |
| 2014-08-18 | 2014-08-14 | 30.526 | 56,534 | +2,689 | 0.01% | 1,725,735 |
| 2014-05-28 | 2014-05-26 | 29.010 | 53,845 | +707 | 0.01% | 1,562,049 |
| 2014-02-28 | 2014-02-26 | 31.760 | 53,138 | +5,308 | 0.01% | 1,687,684 |
| 2014-02-24 | 2014-02-20 | 32.589 | 47,830 | +5,840 | 0.01% | 1,558,744 |
| 2014-02-17 | 2014-02-13 | 32.665 | 41,990 | +531 | 0.01% | 1,371,587 |
| 2014-02-10 | 2014-02-06 | 32.062 | 41,459 | +9,024 | 0.01% | 1,329,250 |
| 2014-02-05 | 2014-01-30 | 32.853 | 32,435 | +4,247 | 0.01% | 1,065,587 |
| 2013-10-08 | 2013-10-04 | 37.864 | 28,188 | -3,981 | 0.01% | 1,067,305 |
| 2013-09-13 | 2013-09-11 | 34.694 | 32,169 | +518 | 0.01% | 1,116,056 |
| 2013-07-23 | 2013-07-19 | 32.473 | 31,651 | -313 | 0.01% | 1,027,788 |
| 2013-05-29 | 2013-05-27 | 33.200 | 31,964 | +5,588 | 0.01% | 1,061,208 |
| 2013-05-13 | 2013-05-09 | 35.574 | 26,376 | -522 | 0.01% | 938,307 |
| 2013-05-10 | 2013-05-08 | 33.392 | 26,898 | -1,044 | 0.01% | 898,166 |
| 2013-05-08 | 2013-05-06 | 49.813 | 27,942 | +5,119 | 0.01% | 1,391,871 |
| 2013-05-03 | 2013-04-30 | 49.461 | 22,823 | +1,280 | 0.01% | 1,128,854 |
| 2013-04-25 | 2013-04-23 | 47.117 | 21,543 | -427 | 0.01% | 1,015,044 |
| 2013-04-22 | 2013-04-18 | 45.711 | 21,970 | +427 | 0.01% | 1,004,263 |
| 2013-04-19 | 2013-04-17 | 48.172 | 21,543 | +10,025 | 0.01% | 1,037,769 |
| 2013-04-05 | 2013-04-02 | 50.282 | 11,518 | -427 | 0.00% | 579,145 |
| 2013-04-03 | 2013-03-28 | 51.805 | 11,945 | +427 | 0.00% | 618,815 |
| 2013-03-14 | 2013-03-12 | 57.431 | 11,518 | +6,399 | 0.00% | 661,494 |
| 2013-03-13 | 2013-03-11 | 59.775 | 5,119 | -8,532 | 0.00% | 305,990 |
| 2013-03-12 | 2013-03-08 | 60.244 | 13,651 | -5,119 | 0.00% | 822,394 |
| 2013-03-11 | 2013-03-07 | 57.431 | 18,770 | +5,119 | 0.01% | 1,077,986 |
| 2013-01-25 | 2013-01-23 | 63.057 | 13,651 | +427 | 0.00% | 860,794 |
| 2012-12-10 | 2012-12-06 | 55.673 | 13,224 | +3,412 | 0.00% | 736,222 |
| 2012-11-29 | 2012-11-27 | 53.446 | 9,812 | +3,840 | 0.00% | 524,415 |
| 2012-10-12 | 2012-10-10 | 49.930 | 5,972 | +5,545 | 0.00% | 298,182 |
| 2012-09-14 | 2012-09-12 | 39.945 | 427 | +3 | 0.00% | 17,057 |
| 2012-09-03 | 2012-08-30 | 39.096 | 424 | -1,696 | 0.00% | 16,577 |
| 2012-08-15 | 2012-08-13 | 40.511 | 2,120 | +1,696 | 0.00% | 85,884 |
| 2012-08-10 | 2012-08-08 | 40.039 | 424 | -848 | 0.00% | 16,977 |
| 2012-08-06 | 2012-08-02 | 37.351 | 1,272 | +848 | 0.00% | 47,511 |
| 2012-06-27 | 2012-06-25 | 36.597 | 424 | -22,476 | 0.00% | 15,517 |
| 2012-06-25 | 2012-06-21 | 38.908 | 22,900 | -849 | 0.01% | 890,985 |
| 2012-06-22 | 2012-06-20 | 38.766 | 23,749 | +849 | 0.01% | 920,657 |
| 2012-05-30 | 2012-05-28 | 41.186 | 22,900 | +322 | 0.01% | 943,155 |
| 2012-05-15 | 2012-05-11 | 44.917 | 22,578 | +418 | 0.01% | 1,014,135 |
| 2011-12-20 | 2011-12-16 | 50.227 | 22,160 | -836 | 0.01% | 1,113,022 |
| 2011-12-13 | 2011-12-09 | 54.293 | 22,996 | +836 | 0.01% | 1,248,512 |
| 2011-12-02 | 2011-11-30 | 48.433 | 22,160 | +2,091 | 0.01% | 1,073,271 |
| 2011-11-25 | 2011-11-23 | 48.433 | 20,069 | +2,090 | 0.01% | 971,998 |
| 2011-11-22 | 2011-11-18 | 53.575 | 17,979 | +5,436 | 0.01% | 963,226 |
| 2011-09-14 | 2011-09-09 | 65.668 | 12,543 | +4,181 | 0.00% | 823,670 |
| 2011-09-12 | 2011-09-08 | 68.095 | 8,362 | +124 | 0.00% | 569,413 |
| 2011-08-24 | 2011-08-22 | 67.246 | 8,238 | +4,119 | 0.00% | 553,970 |
| 2011-06-29 | 2011-06-27 | 83.511 | 4,119 | +4,119 | 0.00% | 343,981 |
| 2010-11-09 | 2010-11-05 | 98.313 | 0 | -8,208 | ||
| 2010-10-06 | 2010-10-04 | 98.190 | 8,208 | -5,893 | 0.00% | 805,942 |
| 2010-10-05 | 2010-09-30 | 96.713 | 14,101 | -4,063 | 0.00% | 1,363,754 |
| 2010-09-02 | 2010-08-31 | 91.689 | 18,164 | +248 | 0.01% | 1,665,437 |
| 2010-04-20 | 2010-04-16 | 108.107 | 17,916 | +529 | 0.01% | 1,936,839 |
| 2010-01-22 | 2010-01-20 | 92.938 | 17,387 | -389 | 0.01% | 1,615,918 |
| 2009-12-08 | 2009-12-04 | 78.798 | 17,776 | +389 | 0.01% | 1,400,719 |
| 2009-11-24 | 2009-11-20 | 78.670 | 17,387 | +2,334 | 0.01% | 1,367,831 |
| 2009-10-05 | 2009-09-30 | 75.713 | 15,053 | -389 | 0.00% | 1,139,711 |
| 2009-09-17 | 2009-09-15 | 69.929 | 15,442 | +389 | 0.00% | 1,079,839 |
| 2009-09-10 | 2009-09-08 | 72.254 | 15,053 | +163 | 0.00% | 1,087,636 |
| 2009-08-31 | 2009-08-27 | 60.688 | 14,890 | +1,539 | 0.00% | 903,644 |
| 2009-08-26 | 2009-08-24 | 62.247 | 13,351 | +2,309 | 0.00% | 831,065 |
| 2009-06-05 | 2009-06-03 | 51.513 | 11,042 | +3,847 | 0.00% | 568,810 |
| 2009-06-02 | 2009-05-29 | 52.241 | 7,195 | +1,924 | 0.00% | 375,874 |
| 2009-05-18 | 2009-05-14 | 52.305 | 5,271 | +1,924 | 0.00% | 275,700 |
| 2009-05-15 | 2009-05-13 | 56.475 | 3,347 | +50 | 0.00% | 189,021 |
| 2009-04-01 | 2009-03-30 | 42.224 | 3,297 | -758 | 0.00% | 139,213 |
| 2009-03-31 | 2009-03-27 | 40.957 | 4,055 | -378 | 0.00% | 166,082 |
| 2009-03-19 | 2009-03-17 | 35.099 | 4,433 | +1,894 | 0.00% | 155,593 |
| 2009-01-02 | 2008-12-29 | 35.574 | 2,539 | -1,894 | 0.00% | 90,322 |
| 2008-12-04 | 2008-12-02 | 31.615 | 4,433 | -379 | 0.00% | 140,150 |
| 2008-11-24 | 2008-11-20 | 25.941 | 4,812 | +379 | 0.00% | 124,830 |
| 2008-11-04 | 2008-10-31 | 39.532 | 4,433 | -379 | 0.00% | 175,246 |
| 2008-10-09 | 2008-10-06 | 52.780 | 4,812 | +757 | 0.00% | 253,977 |
| 2008-10-03 | 2008-09-30 | 69.010 | 4,055 | -378 | 0.00% | 279,835 |
| 2008-09-24 | 2008-09-22 | 71.781 | 4,433 | +378 | 0.00% | 318,204 |
| 2008-09-23 | 2008-09-19 | 74.156 | 4,055 | +379 | 0.00% | 300,702 |
| 2008-09-19 | 2008-09-17 | 75.739 | 3,676 | -379 | 0.00% | 278,418 |
| 2008-09-18 | 2008-09-16 | 69.538 | 4,055 | +379 | 0.00% | 281,975 |
| 2008-09-12 | 2008-09-10 | 79.830 | 3,676 | +379 | 0.00% | 293,454 |
| 2008-09-05 | 2008-09-03 | 93.458 | 3,297 | +39 | 0.00% | 308,131 |
| 2008-09-01 | 2008-08-28 | 94.259 | 3,258 | -375 | 0.00% | 307,096 |
| 2008-08-21 | 2008-08-19 | 85.447 | 3,633 | +375 | 0.00% | 310,430 |
| 2008-07-24 | 2008-07-22 | 101.469 | 3,258 | -375 | 0.00% | 330,585 |
| 2008-07-23 | 2008-07-21 | 99.466 | 3,633 | -374 | 0.00% | 361,360 |
| 2008-07-10 | 2008-07-08 | 95.594 | 4,007 | +374 | 0.00% | 383,046 |
| 2008-07-07 | 2008-07-03 | 97.997 | 3,633 | -374 | 0.00% | 356,025 |
| 2008-06-18 | 2008-06-16 | 96.128 | 4,007 | +374 | 0.00% | 385,186 |
| 2008-06-11 | 2008-06-06 | 104.406 | 3,633 | -374 | 0.00% | 379,307 |
| 2008-06-05 | 2008-06-03 | 100.534 | 4,007 | +1,872 | 0.00% | 402,841 |
| 2008-06-02 | 2008-05-29 | 99.733 | 2,135 | +375 | 0.00% | 212,930 |
| 2008-05-27 | 2008-05-23 | 105.207 | 1,760 | -375 | 0.00% | 185,165 |
| 2008-05-13 | 2008-05-08 | 93.592 | 2,135 | -374 | 0.00% | 199,818 |
| 2008-05-08 | 2008-05-06 | 97.330 | 2,509 | +374 | 0.00% | 244,201 |
| 2008-04-25 | 2008-04-23 | 87.351 | 2,135 | +44 | 0.00% | 186,494 |
| 2008-04-24 | 2008-04-22 | 84.762 | 2,091 | -367 | 0.00% | 177,236 |
| 2008-03-20 | 2008-03-18 | 76.858 | 2,458 | +367 | 0.00% | 188,916 |
| 2008-03-19 | 2008-03-17 | 82.309 | 2,091 | -367 | 0.00% | 172,107 |
| 2008-03-18 | 2008-03-14 | 88.713 | 2,458 | +367 | 0.00% | 218,058 |
| 2008-03-17 | 2008-03-13 | 95.800 | 2,091 | -1,468 | 0.00% | 200,317 |
| 2008-03-14 | 2008-03-12 | 97.844 | 3,559 | -3,669 | 0.00% | 348,226 |
| 2008-03-13 | 2008-03-11 | 97.980 | 7,228 | -55,954 | 0.00% | 708,199 |
| 2008-03-11 | 2008-03-07 | 95.936 | 63,182 | -367 | 0.02% | 6,061,419 |
| 2008-03-03 | 2008-02-28 | 96.345 | 63,549 | +13,209 | 0.02% | 6,122,608 |
| 2008-02-29 | 2008-02-27 | 94.164 | 50,340 | +5,503 | 0.02% | 4,740,232 |
| 2008-02-21 | 2008-02-19 | 97.299 | 44,837 | +27,519 | 0.01% | 4,362,577 |
| 2008-02-20 | 2008-02-18 | 96.890 | 17,318 | +13,759 | 0.01% | 1,677,937 |
| 2008-02-12 | 2008-02-06 | 96.753 | 3,559 | -367 | 0.00% | 344,346 |
| 2008-01-23 | 2008-01-21 | 90.212 | 3,926 | -734 | 0.00% | 354,174 |
| 2008-01-22 | 2008-01-18 | 89.667 | 4,660 | +1,101 | 0.00% | 417,850 |
| 2008-01-18 | 2008-01-16 | 96.208 | 3,559 | +367 | 0.00% | 342,406 |
| 2008-01-16 | 2008-01-14 | 110.926 | 3,192 | +734 | 0.00% | 354,075 |
| 2008-01-14 | 2008-01-10 | 119.375 | 2,458 | +1,100 | 0.00% | 293,423 |
| 2008-01-07 | 2008-01-03 | 124.553 | 1,358 | -366 | 0.00% | 169,143 |
| 2008-01-03 | 2007-12-31 | 126.461 | 1,724 | -367 | 0.00% | 218,019 |
| 2007-12-20 | 2007-12-18 | 114.878 | 2,091 | +733 | 0.00% | 240,209 |
| 2007-12-17 | 2007-12-13 | 136.273 | 1,358 | -366 | 0.00% | 185,058 |
| 2007-12-10 | 2007-12-06 | 122.645 | 1,724 | -734 | 0.00% | 211,440 |
| 2007-12-04 | 2007-11-30 | 115.968 | 2,458 | +734 | 0.00% | 285,049 |
| 2007-11-16 | 2007-11-14 | 125.916 | 1,724 | -367 | 0.00% | 217,079 |
| 2007-11-15 | 2007-11-13 | 122.509 | 2,091 | +367 | 0.00% | 256,166 |
| 2007-11-09 | 2007-11-07 | 135.591 | 1,724 | -367 | 0.00% | 233,759 |
| 2007-11-07 | 2007-11-05 | 129.050 | 2,091 | +733 | 0.00% | 269,844 |
| 2007-10-26 | 2007-10-24 | 141.723 | 1,358 | -366 | 0.00% | 192,460 |
| 2007-10-15 | 2007-10-11 | 136.273 | 1,724 | -367 | 0.00% | 234,934 |
| 2007-10-04 | 2007-10-02 | 128.641 | 2,091 | +733 | 0.00% | 268,989 |
| 2007-09-14 | 2007-09-12 | 133.825 | 1,358 | -733 | 0.00% | 181,734 |
| 2007-09-13 | 2007-09-11 | 125.049 | 2,091 | +377 | 0.00% | 261,478 |
| 2007-09-07 | 2007-09-05 | 126.146 | 1,714 | +365 | 0.00% | 216,215 |
| 2007-08-24 | 2007-08-22 | 116.822 | 1,349 | -547 | 0.00% | 157,593 |
| 2007-08-23 | 2007-08-21 | 109.418 | 1,896 | +182 | 0.00% | 207,457 |
| 2007-08-22 | 2007-08-20 | 106.950 | 1,714 | -729 | 0.00% | 183,312 |
| 2007-08-20 | 2007-08-16 | 101.465 | 2,443 | +1,094 | 0.00% | 247,880 |
| 2007-07-27 | 2007-07-25 | 124.089 | 1,349 | -183 | 0.00% | 167,397 |
| 2007-07-26 | 2007-07-24 | 120.662 | 1,532 | +183 | 0.00% | 184,854 |
| 2007-07-19 | 2007-07-17 | 115.588 | 1,349 | -365 | 0.00% | 155,929 |
| 2007-07-16 | 2007-07-12 | 105.579 | 1,714 | -365 | 0.00% | 180,962 |
| 2007-07-13 | 2007-07-11 | 106.127 | 2,079 | +365 | 0.00% | 220,639 |
| 2007-07-11 | 2007-07-09 | 105.305 | 1,714 | -365 | 0.00% | 180,492 |
| 2007-07-10 | 2007-07-06 | 101.328 | 2,079 | +365 | 0.00% | 210,662 |
| 2007-07-09 | 2007-07-05 | 102.837 | 1,714 | -365 | 0.00% | 176,262 |
| 2007-06-28 | 2007-06-26 | 99.272 | 2,079 | -364 | 0.00% | 206,386 |
| 2007-06-27 | 2007-06-25 | 98.038 | 2,443 | -1,094 | 0.00% | 239,506 |
| 2007-06-26 | 2007-06-22 | 96.118 | 3,537 | 0.00% | 339,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy