History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 104,200 | +0 | 0.01% | 2,825,904 |
| 2025-10-13 | 2025-10-09 | 27.660 | 104,200 | +0 | 0.01% | 2,882,172 |
| 2025-10-10 | 2025-10-08 | 27.140 | 104,200 | +0 | 0.01% | 2,827,988 |
| 2025-10-09 | 2025-10-06 | 27.260 | 104,200 | +0 | 0.01% | 2,840,492 |
| 2025-10-08 | 2025-10-03 | 28.000 | 104,200 | +0 | 0.01% | 2,917,600 |
| 2025-10-06 | 2025-10-02 | 27.860 | 104,200 | +0 | 0.01% | 2,903,012 |
| 2025-10-03 | 2025-09-30 | 27.640 | 104,200 | +0 | 0.01% | 2,880,088 |
| 2025-10-02 | 2025-09-29 | 27.180 | 104,200 | -8,000 | 0.01% | 2,832,156 |
| 2025-09-26 | 2025-09-24 | 26.640 | 112,200 | +5,000 | 0.01% | 2,989,008 |
| 2025-09-15 | 2025-09-11 | 27.860 | 107,200 | -18,000 | 0.01% | 2,986,592 |
| 2025-09-08 | 2025-09-04 | 25.880 | 125,200 | +8,000 | 0.01% | 3,240,176 |
| 2025-09-04 | 2025-09-02 | 26.880 | 117,200 | +15,000 | 0.01% | 3,150,336 |
| 2025-09-03 | 2025-09-01 | 28.020 | 102,200 | +15,000 | 0.01% | 2,863,644 |
| 2025-09-02 | 2025-08-29 | 28.620 | 87,200 | +7,000 | 0.01% | 2,495,664 |
| 2025-08-29 | 2025-08-27 | 28.260 | 80,200 | +3,000 | 0.01% | 2,266,452 |
| 2025-08-28 | 2025-08-26 | 29.140 | 77,200 | -10,000 | 0.01% | 2,249,608 |
| 2025-08-27 | 2025-08-25 | 27.820 | 87,200 | +15,000 | 0.01% | 2,425,904 |
| 2025-08-26 | 2025-08-22 | 30.720 | 72,200 | -1,000 | 0.01% | 2,217,984 |
| 2025-08-22 | 2025-08-20 | 30.320 | 73,200 | -3,000 | 0.01% | 2,219,424 |
| 2025-08-21 | 2025-08-19 | 29.360 | 76,200 | +10,000 | 0.01% | 2,237,232 |
| 2025-08-20 | 2025-08-18 | 30.480 | 66,200 | -5,000 | 0.01% | 2,017,776 |
| 2025-08-19 | 2025-08-15 | 31.220 | 71,200 | +2,000 | 0.01% | 2,222,864 |
| 2025-08-18 | 2025-08-14 | 29.860 | 69,200 | +1,000 | 0.01% | 2,066,312 |
| 2025-08-15 | 2025-08-13 | 29.400 | 68,200 | +6,000 | 0.01% | 2,005,080 |
| 2025-07-31 | 2025-07-29 | 29.000 | 62,200 | -9,000 | 0.01% | 1,803,800 |
| 2025-07-30 | 2025-07-28 | 28.600 | 71,200 | -5,000 | 0.01% | 2,036,320 |
| 2025-07-29 | 2025-07-25 | 28.100 | 76,200 | -15,000 | 0.01% | 2,141,220 |
| 2025-07-28 | 2025-07-24 | 25.950 | 91,200 | +5,000 | 0.01% | 2,366,640 |
| 2025-07-24 | 2025-07-22 | 25.550 | 86,200 | -5,000 | 0.01% | 2,202,410 |
| 2025-07-23 | 2025-07-21 | 25.100 | 91,200 | +5,000 | 0.01% | 2,289,120 |
| 2025-07-22 | 2025-07-18 | 24.550 | 86,200 | +5,000 | 0.01% | 2,116,210 |
| 2025-07-17 | 2025-07-15 | 25.600 | 81,200 | -15,000 | 0.01% | 2,078,720 |
| 2025-07-16 | 2025-07-14 | 24.250 | 96,200 | +5,000 | 0.01% | 2,332,850 |
| 2025-07-15 | 2025-07-11 | 24.050 | 91,200 | +10,000 | 0.01% | 2,193,360 |
| 2025-07-14 | 2025-07-10 | 25.150 | 81,200 | +5,000 | 0.01% | 2,042,180 |
| 2025-07-07 | 2025-07-03 | 26.100 | 76,200 | -2,500 | 0.01% | 1,988,820 |
| 2025-07-02 | 2025-06-27 | 24.950 | 78,700 | -25,000 | 0.01% | 1,963,565 |
| 2025-06-26 | 2025-06-24 | 24.050 | 103,700 | -2,500 | 0.01% | 2,493,985 |
| 2025-06-23 | 2025-06-19 | 23.000 | 106,200 | +5,000 | 0.01% | 2,442,600 |
| 2025-06-17 | 2025-06-13 | 23.950 | 101,200 | +5,000 | 0.01% | 2,423,740 |
| 2025-06-12 | 2025-06-10 | 26.042 | 96,200 | -47,500 | 0.01% | 2,505,208 |
| 2025-06-11 | 2025-06-09 | 25.729 | 143,700 | +12,948 | 0.01% | 3,697,281 |
| 2025-06-10 | 2025-06-06 | 25.000 | 130,752 | -4,800 | 0.01% | 3,268,800 |
| 2025-06-09 | 2025-06-05 | 24.375 | 135,552 | -4,800 | 0.01% | 3,304,080 |
| 2025-06-05 | 2025-06-03 | 24.115 | 140,352 | -2,880 | 0.01% | 3,384,530 |
| 2025-05-28 | 2025-05-26 | 22.917 | 143,232 | +2,880 | 0.01% | 3,282,400 |
| 2025-05-27 | 2025-05-23 | 23.646 | 140,352 | +2,880 | 0.01% | 3,318,740 |
| 2025-05-16 | 2025-05-14 | 23.802 | 137,472 | -2,880 | 0.01% | 3,272,120 |
| 2025-05-14 | 2025-05-12 | 23.490 | 140,352 | +4,800 | 0.01% | 3,296,810 |
| 2025-04-29 | 2025-04-25 | 21.667 | 135,552 | -4,800 | 0.01% | 2,936,960 |
| 2025-04-25 | 2025-04-23 | 21.771 | 140,352 | -4,800 | 0.01% | 3,055,580 |
| 2025-04-17 | 2025-04-15 | 20.938 | 145,152 | +4,800 | 0.01% | 3,039,120 |
| 2025-04-15 | 2025-04-11 | 21.042 | 140,352 | -4,800 | 0.01% | 2,953,240 |
| 2025-04-14 | 2025-04-10 | 20.313 | 145,152 | -4,800 | 0.01% | 2,948,400 |
| 2025-04-10 | 2025-04-08 | 19.604 | 149,952 | +4,800 | 0.01% | 2,939,684 |
| 2025-04-09 | 2025-04-07 | 19.479 | 145,152 | +9,600 | 0.01% | 2,827,440 |
| 2025-04-08 | 2025-04-03 | 22.917 | 135,552 | +4,800 | 0.01% | 3,106,400 |
| 2025-04-07 | 2025-04-02 | 23.594 | 130,752 | -4,800 | 0.01% | 3,084,930 |
| 2025-04-03 | 2025-04-01 | 23.177 | 135,552 | +4,800 | 0.01% | 3,141,700 |
| 2025-03-28 | 2025-03-26 | 23.281 | 130,752 | -4,800 | 0.01% | 3,044,070 |
| 2025-03-27 | 2025-03-25 | 22.448 | 135,552 | +4,800 | 0.01% | 3,042,860 |
| 2025-03-26 | 2025-03-24 | 23.750 | 130,752 | -4,800 | 0.01% | 3,105,360 |
| 2025-03-25 | 2025-03-21 | 23.281 | 135,552 | +28,800 | 0.01% | 3,155,820 |
| 2025-03-24 | 2025-03-20 | 24.271 | 106,752 | +4,800 | 0.01% | 2,590,960 |
| 2025-03-20 | 2025-03-18 | 25.417 | 101,952 | -2,880 | 0.01% | 2,591,280 |
| 2025-03-17 | 2025-03-13 | 23.698 | 104,832 | +7,680 | 0.01% | 2,484,300 |
| 2025-03-04 | 2025-02-28 | 22.865 | 97,152 | +4,800 | 0.01% | 2,221,340 |
| 2025-02-28 | 2025-02-26 | 24.063 | 92,352 | -4,800 | 0.01% | 2,222,220 |
| 2025-02-25 | 2025-02-21 | 24.427 | 97,152 | -4,800 | 0.01% | 2,373,140 |
| 2025-02-24 | 2025-02-20 | 22.552 | 101,952 | +4,800 | 0.01% | 2,299,230 |
| 2025-02-21 | 2025-02-19 | 23.490 | 97,152 | -4,800 | 0.01% | 2,282,060 |
| 2025-02-20 | 2025-02-18 | 23.021 | 101,952 | -7,680 | 0.01% | 2,347,020 |
| 2025-02-19 | 2025-02-17 | 22.240 | 109,632 | -19,200 | 0.01% | 2,438,170 |
| 2025-02-17 | 2025-02-13 | 20.833 | 128,832 | -4,800 | 0.01% | 2,684,000 |
| 2025-02-05 | 2025-02-03 | 20.583 | 133,632 | +4,800 | 0.01% | 2,750,592 |
| 2025-02-03 | 2025-01-24 | 21.354 | 128,832 | +5,280 | 0.01% | 2,751,100 |
| 2025-01-27 | 2025-01-23 | 21.823 | 123,552 | -480 | 0.01% | 2,696,265 |
| 2025-01-24 | 2025-01-22 | 22.083 | 124,032 | -100,800 | 0.01% | 2,739,040 |
| 2025-01-23 | 2025-01-21 | 21.667 | 224,832 | +14,400 | 0.02% | 4,871,360 |
| 2025-01-22 | 2025-01-20 | 21.563 | 210,432 | -9,600 | 0.02% | 4,537,440 |
| 2025-01-21 | 2025-01-17 | 20.708 | 220,032 | +4,800 | 0.02% | 4,556,496 |
| 2025-01-13 | 2025-01-09 | 19.604 | 215,232 | -9,600 | 0.02% | 4,219,444 |
| 2025-01-06 | 2025-01-02 | 18.875 | 224,832 | +4,800 | 0.02% | 4,243,704 |
| 2025-01-03 | 2024-12-31 | 19.458 | 220,032 | +2,880 | 0.02% | 4,281,456 |
| 2024-12-30 | 2024-12-24 | 19.125 | 217,152 | +1,920 | 0.02% | 4,153,032 |
| 2024-12-17 | 2024-12-13 | 19.125 | 215,232 | +1,920 | 0.02% | 4,116,312 |
| 2024-12-16 | 2024-12-12 | 20.675 | 213,312 | -4,800 | 0.02% | 4,410,315 |
| 2024-12-13 | 2024-12-11 | 20.654 | 218,112 | +7,309 | 0.02% | 4,504,918 |
| 2024-12-12 | 2024-12-10 | 20.782 | 210,803 | -4,702 | 0.02% | 4,380,861 |
| 2024-11-29 | 2024-11-27 | 19.761 | 215,505 | +9,403 | 0.02% | 4,258,544 |
| 2024-11-18 | 2024-11-14 | 19.825 | 206,102 | +4,701 | 0.02% | 4,085,886 |
| 2024-10-28 | 2024-10-24 | 20.250 | 201,401 | +4,701 | 0.02% | 4,078,370 |
| 2024-10-16 | 2024-10-14 | 20.739 | 196,700 | +4,702 | 0.02% | 4,079,407 |
| 2024-10-09 | 2024-10-07 | 25.100 | 191,998 | +14,103 | 0.02% | 4,819,109 |
| 2024-10-08 | 2024-10-04 | 23.770 | 177,895 | -4,701 | 0.02% | 4,228,627 |
| 2024-10-07 | 2024-10-03 | 21.590 | 182,596 | +4,701 | 0.02% | 3,942,261 |
| 2024-10-04 | 2024-10-02 | 22.441 | 177,895 | -4,701 | 0.02% | 3,992,126 |
| 2024-10-02 | 2024-09-27 | 19.931 | 182,596 | -9,402 | 0.02% | 3,639,309 |
| 2024-09-30 | 2024-09-26 | 19.144 | 191,998 | -14,104 | 0.02% | 3,675,592 |
| 2024-09-12 | 2024-09-10 | 15.613 | 206,102 | +3,291 | 0.02% | 3,217,854 |
| 2024-09-04 | 2024-09-02 | 16.868 | 202,811 | -2,821 | 0.02% | 3,420,998 |
| 2024-08-30 | 2024-08-28 | 16.953 | 205,632 | -4,701 | 0.02% | 3,486,078 |
| 2024-08-29 | 2024-08-27 | 16.740 | 210,333 | +2,821 | 0.02% | 3,521,034 |
| 2024-08-28 | 2024-08-26 | 17.336 | 207,512 | -4,702 | 0.02% | 3,597,401 |
| 2024-08-16 | 2024-08-14 | 16.357 | 212,214 | +10,813 | 0.02% | 3,471,270 |
| 2024-08-07 | 2024-08-05 | 15.975 | 201,401 | -9,402 | 0.02% | 3,217,286 |
| 2024-07-31 | 2024-07-29 | 16.783 | 210,803 | +4,701 | 0.02% | 3,537,870 |
| 2024-07-29 | 2024-07-25 | 16.889 | 206,102 | -4,701 | 0.02% | 3,480,894 |
| 2024-07-23 | 2024-07-19 | 18.144 | 210,803 | +4,701 | 0.02% | 3,824,846 |
| 2024-07-18 | 2024-07-16 | 18.910 | 206,102 | +4,231 | 0.02% | 3,897,374 |
| 2024-07-17 | 2024-07-15 | 19.038 | 201,871 | +9,873 | 0.02% | 3,843,130 |
| 2024-07-04 | 2024-07-02 | 18.825 | 191,998 | +5,641 | 0.02% | 3,614,332 |
| 2024-07-02 | 2024-06-27 | 19.165 | 186,357 | +1,881 | 0.02% | 3,571,565 |
| 2024-06-27 | 2024-06-25 | 19.463 | 184,476 | +3,761 | 0.02% | 3,590,451 |
| 2024-06-26 | 2024-06-24 | 20.293 | 180,715 | +1,880 | 0.02% | 3,667,167 |
| 2024-06-18 | 2024-06-14 | 21.484 | 178,835 | -3,761 | 0.02% | 3,842,041 |
| 2024-06-13 | 2024-06-11 | 20.109 | 182,596 | -1,880 | 0.02% | 3,671,765 |
| 2024-06-12 | 2024-06-07 | 20.629 | 184,476 | +3,582 | 0.02% | 3,805,610 |
| 2024-06-07 | 2024-06-05 | 20.716 | 180,894 | +18,439 | 0.02% | 3,747,412 |
| 2024-06-05 | 2024-06-03 | 21.855 | 162,455 | -2,766 | 0.02% | 3,550,439 |
| 2024-05-30 | 2024-05-28 | 21.855 | 165,221 | -4,610 | 0.02% | 3,610,890 |
| 2024-05-29 | 2024-05-27 | 21.410 | 169,831 | +4,610 | 0.02% | 3,636,119 |
| 2024-05-28 | 2024-05-24 | 20.759 | 165,221 | +4,610 | 0.02% | 3,429,897 |
| 2024-05-27 | 2024-05-23 | 21.280 | 160,611 | +4,610 | 0.02% | 3,417,812 |
| 2024-05-20 | 2024-05-16 | 21.909 | 156,001 | -2,766 | 0.02% | 3,417,848 |
| 2024-05-17 | 2024-05-14 | 21.367 | 158,767 | +2,766 | 0.02% | 3,392,348 |
| 2024-05-14 | 2024-05-10 | 21.193 | 156,001 | +4,610 | 0.02% | 3,306,175 |
| 2024-05-08 | 2024-05-06 | 21.605 | 151,391 | -13,830 | 0.01% | 3,270,870 |
| 2024-05-06 | 2024-05-02 | 19.393 | 165,221 | -1,844 | 0.02% | 3,204,105 |
| 2024-05-02 | 2024-04-29 | 18.699 | 167,065 | -58,085 | 0.02% | 3,123,897 |
| 2024-04-30 | 2024-04-26 | 17.397 | 225,150 | -9,220 | 0.02% | 3,916,970 |
| 2024-04-29 | 2024-04-25 | 16.529 | 234,370 | -1,844 | 0.02% | 3,874,012 |
| 2024-04-18 | 2024-04-16 | 15.445 | 236,214 | +4,610 | 0.02% | 3,648,292 |
| 2024-04-17 | 2024-04-15 | 16.334 | 231,604 | +10,142 | 0.02% | 3,783,075 |
| 2024-04-10 | 2024-04-08 | 17.115 | 221,462 | +2,766 | 0.02% | 3,790,357 |
| 2024-04-08 | 2024-04-03 | 17.506 | 218,696 | +2,766 | 0.02% | 3,828,409 |
| 2024-03-26 | 2024-03-22 | 18.243 | 215,930 | -9,220 | 0.02% | 3,939,244 |
| 2024-03-20 | 2024-03-18 | 17.636 | 225,150 | -1,844 | 0.02% | 3,970,694 |
| 2024-03-14 | 2024-03-12 | 17.093 | 226,994 | -4,610 | 0.02% | 3,880,114 |
| 2024-03-12 | 2024-03-08 | 16.182 | 231,604 | +4,610 | 0.02% | 3,747,907 |
| 2024-03-05 | 2024-03-01 | 16.356 | 226,994 | +4,610 | 0.02% | 3,712,698 |
| 2024-03-04 | 2024-02-29 | 16.681 | 222,384 | -2,766 | 0.02% | 3,709,657 |
| 2024-02-26 | 2024-02-22 | 16.855 | 225,150 | +9,220 | 0.02% | 3,794,870 |
| 2024-02-16 | 2024-02-14 | 16.161 | 215,930 | -4,610 | 0.02% | 3,489,580 |
| 2024-02-05 | 2024-02-01 | 15.358 | 220,540 | -9,220 | 0.02% | 3,387,073 |
| 2024-02-02 | 2024-01-31 | 15.119 | 229,760 | +35,958 | 0.02% | 3,473,851 |
| 2024-02-01 | 2024-01-30 | 15.401 | 193,802 | +33,191 | 0.02% | 2,984,836 |
| 2024-01-26 | 2024-01-24 | 16.595 | 160,611 | +9,220 | 0.02% | 2,665,267 |
| 2024-01-24 | 2024-01-22 | 16.117 | 151,391 | +4,610 | 0.01% | 2,440,017 |
| 2024-01-23 | 2024-01-19 | 16.855 | 146,781 | +9,220 | 0.01% | 2,473,972 |
| 2024-01-19 | 2024-01-17 | 17.679 | 137,561 | +4,610 | 0.01% | 2,431,962 |
| 2024-01-10 | 2024-01-08 | 18.590 | 132,951 | +4,610 | 0.01% | 2,471,590 |
| 2023-12-12 | 2023-12-08 | 20.033 | 128,341 | +4,796 | 0.01% | 2,571,064 |
| 2023-11-08 | 2023-11-06 | 21.994 | 123,545 | -146,886 | 0.01% | 2,717,194 |
| 2023-11-03 | 2023-11-01 | 21.633 | 270,431 | -4,438 | 0.03% | 5,850,236 |
| 2023-11-01 | 2023-10-30 | 21.903 | 274,869 | -40,383 | 0.03% | 6,020,572 |
| 2023-10-27 | 2023-10-25 | 21.250 | 315,252 | -3,993 | 0.03% | 6,699,081 |
| 2023-10-24 | 2023-10-19 | 21.182 | 319,245 | -26,626 | 0.03% | 6,762,350 |
| 2023-10-13 | 2023-10-11 | 19.627 | 345,871 | +1,775 | 0.04% | 6,788,565 |
| 2023-10-05 | 2023-10-03 | 18.951 | 344,096 | +2,662 | 0.03% | 6,521,107 |
| 2023-09-28 | 2023-09-26 | 19.267 | 341,434 | +6,213 | 0.03% | 6,578,374 |
| 2023-09-12 | 2023-09-07 | 20.867 | 335,221 | +2,663 | 0.03% | 6,995,003 |
| 2023-09-04 | 2023-08-30 | 19.582 | 332,558 | +37,276 | 0.03% | 6,512,277 |
| 2023-08-30 | 2023-08-28 | 19.763 | 295,282 | +4,438 | 0.03% | 5,835,556 |
| 2023-08-29 | 2023-08-25 | 19.447 | 290,844 | +887 | 0.03% | 5,656,094 |
| 2023-08-28 | 2023-08-24 | 19.808 | 289,957 | +1,775 | 0.03% | 5,743,388 |
| 2023-08-23 | 2023-08-21 | 20.056 | 288,182 | +38,164 | 0.03% | 5,779,664 |
| 2023-08-21 | 2023-08-17 | 21.453 | 250,018 | +8,875 | 0.03% | 5,363,570 |
| 2023-08-18 | 2023-08-16 | 20.912 | 241,143 | +2,663 | 0.02% | 5,042,761 |
| 2023-07-12 | 2023-07-10 | 24.506 | 238,480 | +3,550 | 0.02% | 5,844,225 |
| 2023-07-05 | 2023-07-03 | 24.731 | 234,930 | -4,881 | 0.02% | 5,810,168 |
| 2023-06-16 | 2023-06-14 | 22.534 | 239,811 | +4,437 | 0.02% | 5,403,993 |
| 2023-06-14 | 2023-06-12 | 25.152 | 235,374 | +12,438 | 0.02% | 5,920,155 |
| 2023-06-07 | 2023-06-05 | 25.210 | 222,936 | +4,712 | 0.02% | 5,620,323 |
| 2023-06-02 | 2023-05-31 | 24.627 | 218,224 | -4,283 | 0.02% | 5,374,181 |
| 2023-05-30 | 2023-05-25 | 26.436 | 222,507 | -4,284 | 0.02% | 5,882,192 |
| 2023-04-12 | 2023-04-06 | 27.195 | 226,791 | +3,427 | 0.02% | 6,167,499 |
| 2023-04-03 | 2023-03-30 | 28.479 | 223,364 | -1,714 | 0.02% | 6,361,072 |
| 2023-03-22 | 2023-03-20 | 31.513 | 225,078 | +857 | 0.02% | 7,092,905 |
| 2023-03-15 | 2023-03-13 | 33.381 | 224,221 | +4,284 | 0.02% | 7,484,618 |
| 2023-03-03 | 2023-03-01 | 34.781 | 219,937 | -2,570 | 0.02% | 7,649,656 |
| 2023-02-22 | 2023-02-20 | 35.248 | 222,507 | +2,570 | 0.02% | 7,842,923 |
| 2023-02-15 | 2023-02-13 | 36.182 | 219,937 | +2,570 | 0.02% | 7,957,696 |
| 2023-02-08 | 2023-02-06 | 37.641 | 217,367 | -1,285 | 0.02% | 8,181,834 |
| 2022-12-06 | 2022-12-02 | 29.821 | 218,652 | +2,567 | 0.02% | 6,520,362 |
| 2022-11-15 | 2022-11-11 | 27.400 | 216,085 | -2,540 | 0.02% | 5,920,651 |
| 2022-11-09 | 2022-11-07 | 26.691 | 218,625 | +2,540 | 0.02% | 5,835,326 |
| 2022-09-21 | 2022-09-19 | 29.703 | 216,085 | +27,096 | 0.02% | 6,418,292 |
| 2022-08-26 | 2022-08-24 | 26.278 | 188,989 | +2,540 | 0.02% | 4,966,191 |
| 2022-08-09 | 2022-08-05 | 27.045 | 186,449 | -5,081 | 0.02% | 5,042,575 |
| 2022-08-08 | 2022-08-04 | 26.160 | 191,530 | -1,693 | 0.02% | 5,010,342 |
| 2022-08-04 | 2022-08-02 | 26.160 | 193,223 | -2,117 | 0.02% | 5,054,630 |
| 2022-08-02 | 2022-07-29 | 27.104 | 195,340 | -5,927 | 0.02% | 5,294,570 |
| 2022-07-28 | 2022-07-26 | 28.935 | 201,267 | -6,774 | 0.02% | 5,823,653 |
| 2022-07-26 | 2022-07-22 | 29.171 | 208,041 | +67,738 | 0.02% | 6,068,799 |
| 2022-07-21 | 2022-07-19 | 30.293 | 140,303 | -8,467 | 0.01% | 4,250,218 |
| 2022-07-20 | 2022-07-18 | 31.769 | 148,770 | -8,467 | 0.02% | 4,726,335 |
| 2022-07-08 | 2022-07-06 | 34.131 | 157,237 | -847 | 0.02% | 5,366,726 |
| 2022-06-28 | 2022-06-24 | 35.194 | 158,084 | -1,693 | 0.02% | 5,563,666 |
| 2022-06-21 | 2022-06-17 | 37.556 | 159,777 | +2,540 | 0.02% | 6,000,649 |
| 2022-06-15 | 2022-06-13 | 48.878 | 157,237 | +10,017 | 0.02% | 7,685,494 |
| 2022-06-14 | 2022-06-10 | 49.131 | 147,220 | -1,585 | 0.02% | 7,233,019 |
| 2022-06-06 | 2022-06-01 | 47.743 | 148,805 | -17,442 | 0.02% | 7,104,422 |
| 2022-06-02 | 2022-05-31 | 47.428 | 166,247 | -793 | 0.02% | 7,884,733 |
| 2022-06-01 | 2022-05-30 | 46.166 | 167,040 | -1,585 | 0.02% | 7,711,643 |
| 2022-05-31 | 2022-05-27 | 45.410 | 168,625 | -1,586 | 0.02% | 7,657,197 |
| 2022-05-12 | 2022-05-10 | 43.959 | 170,211 | -2,378 | 0.02% | 7,482,311 |
| 2022-05-11 | 2022-05-06 | 44.211 | 172,589 | -2,378 | 0.02% | 7,630,385 |
| 2022-04-28 | 2022-04-26 | 42.761 | 174,967 | +2,378 | 0.02% | 7,481,715 |
| 2022-04-27 | 2022-04-25 | 43.518 | 172,589 | +6,342 | 0.02% | 7,510,650 |
| 2022-04-12 | 2022-04-08 | 46.293 | 166,247 | +1,586 | 0.02% | 7,696,003 |
| 2022-04-01 | 2022-03-30 | 48.122 | 164,661 | -1,586 | 0.02% | 7,923,748 |
| 2022-03-22 | 2022-03-18 | 48.689 | 166,247 | +9,514 | 0.02% | 8,094,433 |
| 2022-03-21 | 2022-03-17 | 47.176 | 156,733 | -3,171 | 0.02% | 7,393,965 |
| 2022-03-18 | 2022-03-16 | 44.337 | 159,904 | -1,586 | 0.02% | 7,089,735 |
| 2022-03-16 | 2022-03-14 | 44.527 | 161,490 | -2,378 | 0.02% | 7,190,609 |
| 2022-03-09 | 2022-03-07 | 42.572 | 163,868 | +1,585 | 0.02% | 6,976,109 |
| 2022-03-07 | 2022-03-03 | 45.473 | 162,283 | +2,379 | 0.02% | 7,379,444 |
| 2022-02-23 | 2022-02-21 | 49.257 | 159,904 | +1,585 | 0.02% | 7,876,363 |
| 2022-02-21 | 2022-02-17 | 50.834 | 158,319 | -33,297 | 0.02% | 8,047,916 |
| 2022-02-08 | 2022-02-04 | 49.257 | 191,616 | -1,585 | 0.02% | 9,438,395 |
| 2022-01-28 | 2022-01-26 | 47.995 | 193,201 | +1,585 | 0.02% | 9,272,767 |
| 2022-01-26 | 2022-01-24 | 50.392 | 191,616 | -1,585 | 0.02% | 9,655,925 |
| 2022-01-25 | 2022-01-21 | 50.140 | 193,201 | -15,856 | 0.02% | 9,687,057 |
| 2022-01-21 | 2022-01-19 | 48.815 | 209,057 | -2,378 | 0.02% | 10,205,188 |
| 2022-01-17 | 2022-01-13 | 48.185 | 211,435 | +1,585 | 0.02% | 10,187,921 |
| 2022-01-13 | 2022-01-11 | 46.419 | 209,850 | +1,586 | 0.02% | 9,740,968 |
| 2022-01-07 | 2022-01-05 | 46.671 | 208,264 | +1,585 | 0.02% | 9,719,888 |
| 2021-12-29 | 2021-12-24 | 46.608 | 206,679 | +2,379 | 0.02% | 9,632,880 |
| 2021-12-22 | 2021-12-20 | 44.716 | 204,300 | -2,379 | 0.02% | 9,135,450 |
| 2021-12-21 | 2021-12-17 | 45.914 | 206,679 | +2,379 | 0.02% | 9,489,494 |
| 2021-12-07 | 2021-12-03 | 49.344 | 204,300 | +2,971 | 0.02% | 10,080,951 |
| 2021-12-02 | 2021-11-30 | 50.048 | 201,329 | +1,563 | 0.02% | 10,076,085 |
| 2021-12-01 | 2021-11-29 | 50.624 | 199,766 | -23,438 | 0.02% | 10,112,925 |
| 2021-11-25 | 2021-11-23 | 51.712 | 223,204 | -1,562 | 0.03% | 11,542,293 |
| 2021-11-16 | 2021-11-12 | 45.248 | 224,766 | +3,515 | 0.03% | 10,170,183 |
| 2021-11-15 | 2021-11-11 | 44.160 | 221,251 | +391 | 0.03% | 9,770,417 |
| 2021-11-08 | 2021-11-04 | 42.624 | 220,860 | -2,344 | 0.03% | 9,413,910 |
| 2021-11-05 | 2021-11-03 | 42.688 | 223,204 | -1,562 | 0.03% | 9,528,105 |
| 2021-11-01 | 2021-10-28 | 43.584 | 224,766 | -3,907 | 0.03% | 9,796,174 |
| 2021-10-08 | 2021-10-06 | 45.248 | 228,673 | +3,907 | 0.03% | 10,346,967 |
| 2021-10-04 | 2021-09-29 | 45.504 | 224,766 | -3,907 | 0.03% | 10,227,723 |
| 2021-09-27 | 2021-09-23 | 45.568 | 228,673 | +7,813 | 0.03% | 10,420,142 |
| 2021-09-24 | 2021-09-21 | 45.568 | 220,860 | -3,125 | 0.03% | 10,064,120 |
| 2021-09-16 | 2021-09-14 | 47.872 | 223,985 | -781 | 0.03% | 10,722,580 |
| 2021-09-14 | 2021-09-10 | 49.664 | 224,766 | -2,344 | 0.03% | 11,162,747 |
| 2021-09-02 | 2021-08-31 | 48.960 | 227,110 | +3,906 | 0.03% | 11,119,274 |
| 2021-08-25 | 2021-08-23 | 46.592 | 223,204 | +391 | 0.03% | 10,399,491 |
| 2021-08-19 | 2021-08-17 | 45.888 | 222,813 | +46,094 | 0.03% | 10,224,414 |
| 2021-08-13 | 2021-08-11 | 48.960 | 176,719 | +3,906 | 0.02% | 8,652,138 |
| 2021-08-10 | 2021-08-06 | 50.560 | 172,813 | +3,906 | 0.02% | 8,737,401 |
| 2021-08-06 | 2021-08-04 | 52.032 | 168,907 | +3,907 | 0.02% | 8,788,544 |
| 2021-07-26 | 2021-07-22 | 53.440 | 165,000 | +3,906 | 0.02% | 8,817,575 |
| 2021-07-16 | 2021-07-14 | 55.808 | 161,094 | -391 | 0.02% | 8,990,309 |
| 2021-07-15 | 2021-07-13 | 56.256 | 161,485 | -3,906 | 0.02% | 9,084,474 |
| 2021-07-08 | 2021-07-06 | 53.760 | 165,391 | +3,906 | 0.02% | 8,891,395 |
| 2021-07-07 | 2021-07-05 | 54.656 | 161,485 | +391 | 0.02% | 8,826,099 |
| 2021-06-28 | 2021-06-24 | 55.040 | 161,094 | -3,906 | 0.02% | 8,866,589 |
| 2021-06-25 | 2021-06-23 | 54.528 | 165,000 | +3,906 | 0.02% | 8,997,095 |
| 2021-06-03 | 2021-06-01 | 52.288 | 161,094 | -2,344 | 0.02% | 8,423,259 |
| 2021-06-02 | 2021-05-31 | 52.864 | 163,438 | -3,906 | 0.02% | 8,639,962 |
| 2021-05-26 | 2021-05-24 | 59.449 | 167,344 | +7,546 | 0.02% | 9,948,388 |
| 2021-04-30 | 2021-04-28 | 60.253 | 159,798 | +3,730 | 0.02% | 9,628,308 |
| 2021-04-29 | 2021-04-27 | 61.795 | 156,068 | -3,730 | 0.02% | 9,644,145 |
| 2021-04-26 | 2021-04-22 | 56.567 | 159,798 | +7,461 | 0.02% | 9,039,257 |
| 2021-04-21 | 2021-04-19 | 62.666 | 152,337 | +1,492 | 0.02% | 9,546,319 |
| 2021-04-20 | 2021-04-16 | 62.599 | 150,845 | +2,238 | 0.02% | 9,442,712 |
| 2021-04-12 | 2021-04-08 | 62.800 | 148,607 | -746 | 0.02% | 9,332,496 |
| 2021-04-08 | 2021-04-01 | 58.443 | 149,353 | -13,429 | 0.02% | 8,728,696 |
| 2021-04-01 | 2021-03-30 | 55.763 | 162,782 | -25,364 | 0.02% | 9,077,132 |
| 2021-03-29 | 2021-03-25 | 50.401 | 188,146 | -7,461 | 0.02% | 9,482,695 |
| 2021-03-26 | 2021-03-24 | 48.591 | 195,607 | +3,730 | 0.02% | 9,504,764 |
| 2021-03-25 | 2021-03-23 | 51.339 | 191,877 | -18,650 | 0.02% | 9,850,781 |
| 2021-03-24 | 2021-03-22 | 49.731 | 210,527 | +3,730 | 0.03% | 10,469,614 |
| 2021-03-23 | 2021-03-19 | 50.401 | 206,797 | +3,730 | 0.03% | 10,422,719 |
| 2021-03-18 | 2021-03-16 | 50.133 | 203,067 | +7,460 | 0.02% | 10,180,284 |
| 2021-03-15 | 2021-03-11 | 49.798 | 195,607 | -3,730 | 0.02% | 9,740,745 |
| 2021-03-09 | 2021-03-05 | 50.133 | 199,337 | +3,730 | 0.02% | 9,993,290 |
| 2021-03-08 | 2021-03-04 | 50.401 | 195,607 | +3,730 | 0.02% | 9,858,735 |
| 2021-03-05 | 2021-03-03 | 52.210 | 191,877 | +3,731 | 0.02% | 10,017,961 |
| 2021-03-02 | 2021-02-26 | 47.988 | 188,146 | -3,731 | 0.02% | 9,028,736 |
| 2021-03-01 | 2021-02-25 | 47.787 | 191,877 | +3,731 | 0.02% | 9,169,199 |
| 2021-02-26 | 2021-02-24 | 47.050 | 188,146 | -3,731 | 0.02% | 8,852,197 |
| 2021-02-22 | 2021-02-18 | 49.798 | 191,877 | -3,730 | 0.02% | 9,555,000 |
| 2021-02-18 | 2021-02-16 | 49.060 | 195,607 | -19,023 | 0.02% | 9,596,534 |
| 2021-02-16 | 2021-02-09 | 46.312 | 214,630 | +1,865 | 0.03% | 9,940,024 |
| 2021-02-08 | 2021-02-04 | 44.101 | 212,765 | +3,730 | 0.03% | 9,383,072 |
| 2021-02-02 | 2021-01-29 | 42.559 | 209,035 | -3,730 | 0.03% | 8,896,346 |
| 2021-02-01 | 2021-01-28 | 42.894 | 212,765 | -3,730 | 0.03% | 9,126,392 |
| 2021-01-28 | 2021-01-26 | 45.240 | 216,495 | -8,953 | 0.03% | 9,794,237 |
| 2021-01-25 | 2021-01-21 | 43.699 | 225,448 | -3,730 | 0.03% | 9,851,740 |
| 2021-01-13 | 2021-01-11 | 46.647 | 229,178 | +3,730 | 0.03% | 10,690,576 |
| 2021-01-08 | 2021-01-06 | 44.838 | 225,448 | +7,461 | 0.03% | 10,108,610 |
| 2020-12-30 | 2020-12-28 | 41.353 | 217,987 | -3,730 | 0.03% | 9,014,356 |
| 2020-12-29 | 2020-12-24 | 40.347 | 221,717 | +3,730 | 0.03% | 8,945,702 |
| 2020-12-28 | 2020-12-22 | 39.476 | 217,987 | -3,730 | 0.03% | 8,605,277 |
| 2020-12-17 | 2020-12-15 | 39.342 | 221,717 | +3,730 | 0.03% | 8,722,803 |
| 2020-12-10 | 2020-12-08 | 39.945 | 217,987 | -18,651 | 0.03% | 8,707,547 |
| 2020-12-07 | 2020-12-03 | 40.012 | 236,638 | +3,730 | 0.03% | 9,468,426 |
| 2020-12-02 | 2020-11-30 | 40.190 | 232,908 | -3,730 | 0.03% | 9,360,598 |
| 2020-12-01 | 2020-11-27 | 40.731 | 236,638 | +1,492 | 0.03% | 9,638,595 |
| 2020-11-30 | 2020-11-26 | 41.408 | 235,146 | -3,325 | 0.03% | 9,736,923 |
| 2020-11-27 | 2020-11-25 | 40.190 | 238,471 | +3,695 | 0.03% | 9,584,175 |
| 2020-11-24 | 2020-11-20 | 37.687 | 234,776 | -739 | 0.03% | 8,847,929 |
| 2020-11-23 | 2020-11-19 | 37.822 | 235,515 | -3,695 | 0.03% | 8,907,649 |
| 2020-11-20 | 2020-11-18 | 36.266 | 239,210 | +3,695 | 0.03% | 8,675,147 |
| 2020-11-18 | 2020-11-16 | 36.536 | 235,515 | +4,434 | 0.03% | 8,604,885 |
| 2020-11-17 | 2020-11-13 | 35.183 | 231,081 | -3,695 | 0.03% | 8,130,183 |
| 2020-11-16 | 2020-11-12 | 34.642 | 234,776 | -3,695 | 0.03% | 8,133,105 |
| 2020-11-12 | 2020-11-10 | 34.642 | 238,471 | +7,390 | 0.03% | 8,261,107 |
| 2020-11-10 | 2020-11-06 | 37.348 | 231,081 | -7,390 | 0.03% | 8,630,502 |
| 2020-11-05 | 2020-11-03 | 35.522 | 238,471 | +7,390 | 0.03% | 8,470,862 |
| 2020-10-30 | 2020-10-28 | 36.739 | 231,081 | -3,695 | 0.03% | 8,489,787 |
| 2020-10-29 | 2020-10-27 | 36.672 | 234,776 | -3,695 | 0.03% | 8,609,654 |
| 2020-10-22 | 2020-10-20 | 36.401 | 238,471 | +3,695 | 0.03% | 8,680,617 |
| 2020-10-21 | 2020-10-19 | 36.469 | 234,776 | -3,695 | 0.03% | 8,562,000 |
| 2020-10-15 | 2020-10-12 | 36.198 | 238,471 | +7,390 | 0.03% | 8,632,212 |
| 2020-09-29 | 2020-09-25 | 36.131 | 231,081 | -7,390 | 0.03% | 8,349,072 |
| 2020-09-24 | 2020-09-22 | 35.995 | 238,471 | +3,695 | 0.03% | 8,583,807 |
| 2020-09-22 | 2020-09-18 | 37.754 | 234,776 | +3,695 | 0.03% | 8,863,814 |
| 2020-09-15 | 2020-09-11 | 35.183 | 231,081 | -3,695 | 0.03% | 8,130,183 |
| 2020-09-09 | 2020-09-07 | 35.657 | 234,776 | +3,695 | 0.03% | 8,371,380 |
| 2020-09-08 | 2020-09-04 | 35.454 | 231,081 | -7,390 | 0.03% | 8,192,723 |
| 2020-09-04 | 2020-09-02 | 34.236 | 238,471 | -739 | 0.03% | 8,164,298 |
| 2020-09-02 | 2020-08-31 | 33.762 | 239,210 | -4,434 | 0.03% | 8,076,303 |
| 2020-09-01 | 2020-08-28 | 32.409 | 243,644 | +739 | 0.03% | 7,896,306 |
| 2020-08-19 | 2020-08-17 | 31.394 | 242,905 | +3,695 | 0.03% | 7,625,831 |
| 2020-08-17 | 2020-08-13 | 30.650 | 239,210 | -4,065 | 0.03% | 7,331,794 |
| 2020-08-12 | 2020-08-10 | 29.973 | 243,275 | -3,325 | 0.03% | 7,291,786 |
| 2020-08-04 | 2020-07-31 | 30.650 | 246,600 | +3,695 | 0.03% | 7,558,298 |
| 2020-07-20 | 2020-07-16 | 29.635 | 242,905 | +3,695 | 0.03% | 7,198,521 |
| 2020-06-18 | 2020-06-16 | 28.147 | 239,210 | -14,780 | 0.03% | 6,732,950 |
| 2020-05-27 | 2020-05-25 | 27.019 | 253,990 | +14,082 | 0.03% | 6,862,670 |
| 2020-04-14 | 2020-04-08 | 26.504 | 239,908 | -3,490 | 0.03% | 6,358,450 |
| 2020-04-09 | 2020-04-07 | 26.905 | 243,398 | -3,490 | 0.03% | 6,548,584 |
| 2020-04-08 | 2020-04-06 | 26.160 | 246,888 | -4,188 | 0.03% | 6,458,558 |
| 2020-04-07 | 2020-04-03 | 25.386 | 251,076 | +6,980 | 0.03% | 6,373,878 |
| 2020-04-06 | 2020-04-02 | 25.558 | 244,096 | +4,188 | 0.03% | 6,238,646 |
| 2020-04-03 | 2020-04-01 | 25.845 | 239,908 | +10,470 | 0.03% | 6,200,348 |
| 2020-04-02 | 2020-03-31 | 26.017 | 229,438 | -3,490 | 0.03% | 5,969,198 |
| 2020-03-31 | 2020-03-27 | 27.077 | 232,928 | +3,490 | 0.03% | 6,306,934 |
| 2020-03-30 | 2020-03-26 | 26.762 | 229,438 | +3,490 | 0.03% | 6,140,122 |
| 2020-03-24 | 2020-03-20 | 24.641 | 225,948 | -6,980 | 0.03% | 5,567,648 |
| 2020-03-23 | 2020-03-19 | 22.893 | 232,928 | -1,745 | 0.03% | 5,332,530 |
| 2020-03-20 | 2020-03-18 | 23.982 | 234,673 | +8,725 | 0.03% | 5,627,991 |
| 2020-03-17 | 2020-03-13 | 26.532 | 225,948 | -6,980 | 0.03% | 5,994,932 |
| 2020-03-16 | 2020-03-12 | 26.647 | 232,928 | +13,960 | 0.03% | 6,206,824 |
| 2020-03-13 | 2020-03-11 | 28.796 | 218,968 | +52,352 | 0.03% | 6,305,384 |
| 2020-03-11 | 2020-03-09 | 28.280 | 166,616 | -6,981 | 0.02% | 4,711,928 |
| 2020-03-09 | 2020-03-05 | 30.658 | 173,597 | -3,490 | 0.02% | 5,322,195 |
| 2020-03-06 | 2020-03-04 | 29.799 | 177,087 | -6,980 | 0.02% | 5,276,972 |
| 2020-03-02 | 2020-02-27 | 30.802 | 184,067 | +6,980 | 0.02% | 5,669,558 |
| 2020-02-27 | 2020-02-25 | 31.804 | 177,087 | -6,980 | 0.02% | 5,632,153 |
| 2020-02-24 | 2020-02-20 | 32.664 | 184,067 | +6,980 | 0.02% | 6,012,369 |
| 2020-02-21 | 2020-02-19 | 32.449 | 177,087 | -3,490 | 0.02% | 5,746,319 |
| 2020-02-10 | 2020-02-06 | 31.733 | 180,577 | +10,471 | 0.02% | 5,730,216 |
| 2020-02-07 | 2020-02-05 | 31.088 | 170,106 | -6,981 | 0.02% | 5,288,277 |
| 2020-02-06 | 2020-02-04 | 29.942 | 177,087 | -6,980 | 0.02% | 5,302,343 |
| 2020-01-13 | 2020-01-09 | 35.386 | 184,067 | +6,980 | 0.02% | 6,513,399 |
| 2020-01-07 | 2020-01-03 | 36.246 | 177,087 | -2,094 | 0.02% | 6,418,625 |
| 2020-01-06 | 2020-01-02 | 36.031 | 179,181 | -4,886 | 0.02% | 6,456,018 |
| 2020-01-03 | 2019-12-31 | 35.386 | 184,067 | -6,980 | 0.02% | 6,513,399 |
| 2020-01-02 | 2019-12-27 | 34.741 | 191,047 | -6,980 | 0.02% | 6,637,229 |
| 2019-12-27 | 2019-12-20 | 33.022 | 198,027 | +6,980 | 0.03% | 6,539,283 |
| 2019-12-20 | 2019-12-18 | 34.526 | 191,047 | -4,886 | 0.02% | 6,596,174 |
| 2019-12-17 | 2019-12-13 | 33.524 | 195,933 | -6,980 | 0.03% | 6,568,380 |
| 2019-12-16 | 2019-12-12 | 32.879 | 202,913 | -6,282 | 0.03% | 6,671,560 |
| 2019-12-13 | 2019-12-11 | 32.234 | 209,195 | -6,282 | 0.03% | 6,743,240 |
| 2019-12-03 | 2019-11-29 | 30.873 | 215,477 | -3,491 | 0.03% | 6,652,471 |
| 2019-11-29 | 2019-11-27 | 32.019 | 218,968 | +12,565 | 0.03% | 7,011,210 |
| 2019-11-26 | 2019-11-22 | 32.163 | 206,403 | +6,980 | 0.03% | 6,638,457 |
| 2019-11-22 | 2019-11-20 | 33.309 | 199,423 | -3,490 | 0.03% | 6,642,522 |
| 2019-11-21 | 2019-11-19 | 32.592 | 202,913 | +10,470 | 0.03% | 6,613,420 |
| 2019-11-07 | 2019-11-05 | 32.306 | 192,443 | +3,490 | 0.03% | 6,217,037 |
| 2019-10-28 | 2019-10-24 | 30.229 | 188,953 | +6,980 | 0.02% | 5,711,775 |
| 2019-10-14 | 2019-10-10 | 28.624 | 181,973 | +349 | 0.02% | 5,208,795 |
| 2019-10-04 | 2019-10-02 | 30.068 | 181,624 | +2,493 | 0.02% | 5,461,106 |
| 2019-09-30 | 2019-09-26 | 30.649 | 179,131 | -6,884 | 0.02% | 5,490,226 |
| 2019-09-25 | 2019-09-23 | 29.415 | 186,015 | +6,884 | 0.02% | 5,471,545 |
| 2019-09-16 | 2019-09-12 | 30.577 | 179,131 | +6,885 | 0.02% | 5,477,216 |
| 2019-09-10 | 2019-09-06 | 29.415 | 172,246 | -6,885 | 0.02% | 5,066,537 |
| 2019-09-09 | 2019-09-05 | 27.686 | 179,131 | -17,211 | 0.02% | 4,959,417 |
| 2019-09-06 | 2019-09-04 | 26.873 | 196,342 | +3,442 | 0.03% | 5,276,208 |
| 2019-09-05 | 2019-09-03 | 26.292 | 192,900 | +3,443 | 0.03% | 5,071,633 |
| 2019-09-03 | 2019-08-30 | 26.669 | 189,457 | -6,885 | 0.03% | 5,052,663 |
| 2019-09-02 | 2019-08-29 | 25.536 | 196,342 | +19,276 | 0.03% | 5,013,824 |
| 2019-08-29 | 2019-08-27 | 26.146 | 177,066 | +3,443 | 0.02% | 4,629,613 |
| 2019-08-26 | 2019-08-22 | 25.507 | 173,623 | +3,442 | 0.02% | 4,428,624 |
| 2019-08-23 | 2019-08-21 | 25.710 | 170,181 | +3,442 | 0.02% | 4,375,436 |
| 2019-08-09 | 2019-08-07 | 25.333 | 166,739 | -6,884 | 0.02% | 4,223,969 |
| 2019-08-06 | 2019-08-02 | 27.337 | 173,623 | +1,377 | 0.02% | 4,746,395 |
| 2019-08-02 | 2019-07-31 | 28.296 | 172,246 | -6,885 | 0.02% | 4,873,883 |
| 2019-07-31 | 2019-07-29 | 28.558 | 179,131 | +6,885 | 0.02% | 5,115,537 |
| 2019-07-26 | 2019-07-24 | 29.415 | 172,246 | -1,377 | 0.02% | 5,066,537 |
| 2019-07-24 | 2019-07-22 | 28.703 | 173,623 | -6,885 | 0.02% | 4,983,463 |
| 2019-07-23 | 2019-07-19 | 29.415 | 180,508 | +6,885 | 0.02% | 5,309,559 |
| 2019-07-11 | 2019-07-09 | 28.238 | 173,623 | +8,261 | 0.02% | 4,902,759 |
| 2019-07-08 | 2019-07-04 | 31.666 | 165,362 | +3,442 | 0.02% | 5,236,357 |
| 2019-07-04 | 2019-07-02 | 33.191 | 161,920 | +3,442 | 0.02% | 5,374,322 |
| 2019-06-27 | 2019-06-25 | 31.376 | 158,478 | -3,442 | 0.02% | 4,972,328 |
| 2019-06-21 | 2019-06-19 | 31.085 | 161,920 | +3,442 | 0.02% | 5,033,282 |
| 2019-06-20 | 2019-06-18 | 30.213 | 158,478 | -3,442 | 0.02% | 4,788,167 |
| 2019-06-12 | 2019-06-10 | 30.359 | 161,920 | -3,442 | 0.02% | 4,915,682 |
| 2019-06-03 | 2019-05-30 | 30.068 | 165,362 | +3,442 | 0.02% | 4,972,137 |
| 2019-05-31 | 2019-05-29 | 30.504 | 161,920 | -3,442 | 0.02% | 4,939,202 |
| 2019-05-29 | 2019-05-27 | 32.999 | 165,362 | +5,226 | 0.02% | 5,456,848 |
| 2019-05-16 | 2019-05-14 | 33.224 | 160,136 | +6,667 | 0.02% | 5,320,423 |
| 2019-05-15 | 2019-05-10 | 34.499 | 153,469 | -3,334 | 0.02% | 5,294,585 |
| 2019-05-14 | 2019-05-09 | 33.749 | 156,803 | +6,667 | 0.02% | 5,292,006 |
| 2019-05-07 | 2019-05-03 | 37.724 | 150,136 | +8,000 | 0.02% | 5,663,779 |
| 2019-05-06 | 2019-05-02 | 38.249 | 142,136 | +2,000 | 0.02% | 5,436,604 |
| 2019-04-30 | 2019-04-26 | 39.449 | 140,136 | -3,333 | 0.02% | 5,528,266 |
| 2019-04-25 | 2019-04-23 | 40.274 | 143,469 | -3,334 | 0.02% | 5,778,110 |
| 2019-04-18 | 2019-04-16 | 41.249 | 146,803 | +6,667 | 0.02% | 6,055,515 |
| 2019-04-17 | 2019-04-15 | 41.849 | 140,136 | -1,000 | 0.02% | 5,864,586 |
| 2019-04-16 | 2019-04-12 | 41.849 | 141,136 | -1,000 | 0.02% | 5,906,435 |
| 2019-04-15 | 2019-04-11 | 42.824 | 142,136 | -1,000 | 0.02% | 6,086,865 |
| 2019-04-11 | 2019-04-09 | 43.274 | 143,136 | -5,667 | 0.02% | 6,194,099 |
| 2019-04-10 | 2019-04-08 | 42.599 | 148,803 | -734,680 | 0.02% | 6,338,894 |
| 2019-04-08 | 2019-04-03 | 42.074 | 883,483 | -3,333 | 0.12% | 37,171,878 |
| 2019-04-02 | 2019-03-29 | 41.774 | 886,816 | -6,667 | 0.12% | 37,046,071 |
| 2019-03-26 | 2019-03-22 | 41.624 | 893,483 | -3,333 | 0.12% | 37,190,560 |
| 2019-03-21 | 2019-03-19 | 42.149 | 896,816 | +26,667 | 0.12% | 37,800,114 |
| 2019-03-20 | 2019-03-18 | 42.374 | 870,149 | +26,667 | 0.12% | 36,871,900 |
| 2019-03-15 | 2019-03-13 | 42.674 | 843,482 | -3,333 | 0.12% | 35,994,946 |
| 2019-03-11 | 2019-03-07 | 42.074 | 846,815 | -3,334 | 0.12% | 35,629,099 |
| 2019-03-05 | 2019-03-01 | 41.849 | 850,149 | +3,334 | 0.12% | 35,578,095 |
| 2019-03-04 | 2019-02-28 | 41.249 | 846,815 | +2,000 | 0.12% | 34,930,490 |
| 2019-02-28 | 2019-02-26 | 42.899 | 844,815 | +6,667 | 0.12% | 36,241,911 |
| 2019-02-25 | 2019-02-21 | 42.374 | 838,148 | +3,666 | 0.12% | 35,515,882 |
| 2019-02-22 | 2019-02-20 | 42.299 | 834,482 | -333 | 0.12% | 35,297,953 |
| 2019-02-19 | 2019-02-15 | 42.074 | 834,815 | +3,333 | 0.12% | 35,124,209 |
| 2019-02-18 | 2019-02-14 | 43.274 | 831,482 | -33,334 | 0.12% | 35,981,736 |
| 2019-02-14 | 2019-02-12 | 42.674 | 864,816 | -3,333 | 0.12% | 36,905,358 |
| 2019-02-01 | 2019-01-30 | 41.249 | 868,149 | -3,333 | 0.12% | 35,810,501 |
| 2019-01-30 | 2019-01-28 | 40.199 | 871,482 | +2,000 | 0.12% | 35,032,945 |
| 2019-01-28 | 2019-01-24 | 40.574 | 869,482 | -6,667 | 0.12% | 35,278,597 |
| 2019-01-25 | 2019-01-23 | 37.799 | 876,149 | -66,668 | 0.12% | 33,117,836 |
| 2019-01-24 | 2019-01-22 | 38.549 | 942,817 | +3,333 | 0.13% | 36,344,941 |
| 2019-01-21 | 2019-01-17 | 37.649 | 939,484 | -333 | 0.13% | 35,370,936 |
| 2019-01-15 | 2019-01-11 | 37.049 | 939,817 | +3,333 | 0.13% | 34,819,593 |
| 2019-01-10 | 2019-01-08 | 34.649 | 936,484 | -6,666 | 0.13% | 32,448,586 |
| 2019-01-07 | 2019-01-03 | 30.824 | 943,150 | +621,678 | 0.13% | 29,072,075 |
| 2019-01-04 | 2019-01-02 | 31.274 | 321,472 | +45,000 | 0.04% | 10,053,856 |
| 2018-12-17 | 2018-12-13 | 33.974 | 276,472 | -3,333 | 0.04% | 9,392,967 |
| 2018-12-12 | 2018-12-10 | 32.924 | 279,805 | +3,333 | 0.04% | 9,212,414 |
| 2018-12-11 | 2018-12-07 | 34.124 | 276,472 | +3,334 | 0.04% | 9,434,437 |
| 2018-12-06 | 2018-12-04 | 36.824 | 273,138 | +3,333 | 0.04% | 10,058,126 |
| 2018-12-05 | 2018-12-03 | 36.074 | 269,805 | -6,667 | 0.04% | 9,733,040 |
| 2018-12-04 | 2018-11-30 | 33.524 | 276,472 | -3,333 | 0.04% | 9,268,557 |
| 2018-11-28 | 2018-11-26 | 31.724 | 279,805 | +3,333 | 0.04% | 8,876,654 |
| 2018-11-19 | 2018-11-15 | 33.074 | 276,472 | -3,333 | 0.04% | 9,144,147 |
| 2018-11-14 | 2018-11-12 | 32.774 | 279,805 | -3,333 | 0.04% | 9,170,444 |
| 2018-11-08 | 2018-11-06 | 32.774 | 283,138 | -6,667 | 0.04% | 9,279,681 |
| 2018-11-06 | 2018-11-02 | 33.899 | 289,805 | -3,334 | 0.04% | 9,824,213 |
| 2018-11-05 | 2018-11-01 | 32.249 | 293,139 | -3,333 | 0.04% | 9,453,562 |
| 2018-10-31 | 2018-10-29 | 31.124 | 296,472 | -6,667 | 0.04% | 9,227,525 |
| 2018-10-30 | 2018-10-26 | 32.099 | 303,139 | +6,667 | 0.04% | 9,730,587 |
| 2018-10-26 | 2018-10-24 | 37.083 | 296,472 | +14,057 | 0.04% | 10,993,950 |
| 2018-10-16 | 2018-10-12 | 37.319 | 282,415 | +63,507 | 0.04% | 10,539,385 |
| 2018-10-10 | 2018-10-08 | 37.004 | 218,908 | +6,350 | 0.03% | 8,100,441 |
| 2018-10-03 | 2018-09-28 | 40.232 | 212,558 | +6,351 | 0.03% | 8,551,603 |
| 2018-09-27 | 2018-09-24 | 41.098 | 206,207 | +318 | 0.03% | 8,474,675 |
| 2018-09-26 | 2018-09-21 | 42.515 | 205,889 | -7,304 | 0.03% | 8,753,386 |
| 2018-09-24 | 2018-09-20 | 39.681 | 213,193 | -1,270 | 0.03% | 8,459,655 |
| 2018-09-21 | 2018-09-19 | 40.074 | 214,463 | +1,270 | 0.03% | 8,594,474 |
| 2018-09-13 | 2018-09-11 | 35.665 | 213,193 | +1,271 | 0.03% | 7,603,618 |
| 2018-09-12 | 2018-09-10 | 37.240 | 211,922 | +6,350 | 0.03% | 7,891,987 |
| 2018-08-29 | 2018-08-27 | 45.979 | 205,572 | +12,702 | 0.03% | 9,452,049 |
| 2018-08-28 | 2018-08-24 | 46.609 | 192,870 | -2,541 | 0.03% | 8,989,500 |
| 2018-08-27 | 2018-08-23 | 44.798 | 195,411 | -1,905 | 0.03% | 8,754,078 |
| 2018-08-24 | 2018-08-22 | 43.381 | 197,316 | +6,351 | 0.03% | 8,559,789 |
| 2018-08-23 | 2018-08-21 | 42.594 | 190,965 | -3,811 | 0.03% | 8,133,926 |
| 2018-08-22 | 2018-08-20 | 41.019 | 194,776 | -1,270 | 0.03% | 7,989,550 |
| 2018-08-20 | 2018-08-16 | 40.547 | 196,046 | +9,526 | 0.03% | 7,949,034 |
| 2018-08-13 | 2018-08-09 | 42.673 | 186,520 | -3,175 | 0.03% | 7,959,281 |
| 2018-08-10 | 2018-08-08 | 41.098 | 189,695 | -1,270 | 0.03% | 7,796,067 |
| 2018-08-09 | 2018-08-07 | 40.547 | 190,965 | +12,701 | 0.03% | 7,743,016 |
| 2018-08-07 | 2018-08-03 | 41.098 | 178,264 | +1,270 | 0.03% | 7,326,276 |
| 2018-08-06 | 2018-08-02 | 42.830 | 176,994 | +3,176 | 0.03% | 7,580,653 |
| 2018-08-03 | 2018-08-01 | 43.854 | 173,818 | -3,176 | 0.03% | 7,622,529 |
| 2018-08-02 | 2018-07-31 | 43.066 | 176,994 | -3,175 | 0.03% | 7,622,458 |
| 2018-08-01 | 2018-07-30 | 43.460 | 180,169 | +953 | 0.03% | 7,830,118 |
| 2018-07-31 | 2018-07-27 | 44.168 | 179,216 | -1,271 | 0.03% | 7,915,690 |
| 2018-07-27 | 2018-07-25 | 44.483 | 180,487 | +1,271 | 0.03% | 8,028,669 |
| 2018-07-26 | 2018-07-24 | 44.562 | 179,216 | -3,176 | 0.03% | 7,986,240 |
| 2018-07-24 | 2018-07-20 | 43.696 | 182,392 | +6,351 | 0.03% | 7,969,809 |
| 2018-07-23 | 2018-07-19 | 44.090 | 176,041 | -3,175 | 0.03% | 7,761,596 |
| 2018-07-19 | 2018-07-17 | 43.617 | 179,216 | +3,175 | 0.03% | 7,816,921 |
| 2018-07-18 | 2018-07-16 | 44.483 | 176,041 | +3,175 | 0.03% | 7,830,895 |
| 2018-07-17 | 2018-07-13 | 43.854 | 172,866 | -3,175 | 0.03% | 7,580,781 |
| 2018-07-13 | 2018-07-11 | 42.279 | 176,041 | +3,175 | 0.03% | 7,442,816 |
| 2018-07-09 | 2018-07-05 | 42.279 | 172,866 | -3,175 | 0.03% | 7,308,580 |
| 2018-07-06 | 2018-07-04 | 42.673 | 176,041 | +1,905 | 0.03% | 7,512,116 |
| 2018-07-05 | 2018-07-03 | 43.617 | 174,136 | +3,175 | 0.03% | 7,595,345 |
| 2018-06-28 | 2018-06-26 | 46.530 | 170,961 | -3,175 | 0.03% | 7,954,881 |
| 2018-06-27 | 2018-06-25 | 45.822 | 174,136 | -3,175 | 0.03% | 7,979,225 |
| 2018-06-21 | 2018-06-19 | 47.396 | 177,311 | +6,350 | 0.03% | 8,403,909 |
| 2018-06-15 | 2018-06-13 | 50.467 | 170,961 | -3,175 | 0.03% | 8,627,883 |
| 2018-06-11 | 2018-06-07 | 50.388 | 174,136 | -3,175 | 0.03% | 8,774,405 |
| 2018-06-07 | 2018-06-05 | 47.790 | 177,311 | +3,175 | 0.03% | 8,473,709 |
| 2018-06-06 | 2018-06-04 | 48.262 | 174,136 | -3,175 | 0.03% | 8,404,235 |
| 2018-06-05 | 2018-06-01 | 47.948 | 177,311 | +3,175 | 0.03% | 8,501,629 |
| 2018-05-31 | 2018-05-29 | 52.331 | 174,136 | +5,416 | 0.03% | 9,112,688 |
| 2018-05-30 | 2018-05-28 | 52.737 | 168,720 | +3,077 | 0.03% | 8,897,814 |
| 2018-05-15 | 2018-05-11 | 49.731 | 165,643 | -2,154 | 0.03% | 8,237,522 |
| 2018-05-14 | 2018-05-10 | 49.406 | 167,797 | -1,846 | 0.03% | 8,290,102 |
| 2018-05-11 | 2018-05-09 | 48.593 | 169,643 | -2,153 | 0.03% | 8,243,454 |
| 2018-05-10 | 2018-05-08 | 49.974 | 171,796 | -3,077 | 0.03% | 8,585,394 |
| 2018-05-08 | 2018-05-04 | 50.137 | 174,873 | -3,076 | 0.03% | 8,767,585 |
| 2018-05-07 | 2018-05-03 | 51.356 | 177,949 | -6,153 | 0.03% | 9,138,706 |
| 2018-04-30 | 2018-04-26 | 51.437 | 184,102 | -3,692 | 0.03% | 9,469,658 |
| 2018-04-19 | 2018-04-17 | 52.900 | 187,794 | +37,534 | 0.03% | 9,934,243 |
| 2018-04-18 | 2018-04-16 | 52.900 | 150,260 | +6,153 | 0.02% | 7,948,706 |
| 2018-04-13 | 2018-04-11 | 55.906 | 144,107 | +3,692 | 0.02% | 8,056,485 |
| 2018-04-12 | 2018-04-10 | 58.263 | 140,415 | -9,230 | 0.02% | 8,180,969 |
| 2018-04-11 | 2018-04-09 | 54.606 | 149,645 | +30,766 | 0.02% | 8,171,533 |
| 2018-04-09 | 2018-04-04 | 55.012 | 118,879 | +55,378 | 0.02% | 6,539,821 |
| 2018-04-04 | 2018-03-29 | 58.263 | 63,501 | +14,153 | 0.01% | 3,699,745 |
| 2018-03-29 | 2018-03-27 | 59.807 | 49,348 | -3,077 | 0.01% | 2,951,341 |
| 2018-03-27 | 2018-03-23 | 60.457 | 52,425 | +22,151 | 0.01% | 3,169,447 |
| 2018-03-23 | 2018-03-21 | 67.689 | 30,274 | +1,231 | 0.00% | 2,049,212 |
| 2018-03-22 | 2018-03-20 | 70.045 | 29,043 | +3,077 | 0.00% | 2,034,327 |
| 2018-03-20 | 2018-03-16 | 71.914 | 25,966 | +2,461 | 0.00% | 1,867,327 |
| 2018-03-16 | 2018-03-14 | 68.745 | 23,505 | +3,692 | 0.00% | 1,615,856 |
| 2018-03-15 | 2018-03-13 | 70.045 | 19,813 | -13,537 | 0.00% | 1,387,809 |
| 2018-03-14 | 2018-03-12 | 66.632 | 33,350 | +6,153 | 0.01% | 2,222,193 |
| 2018-03-13 | 2018-03-09 | 61.594 | 27,197 | +3,077 | 0.00% | 1,675,183 |
| 2018-03-12 | 2018-03-08 | 62.163 | 24,120 | +2,461 | 0.00% | 1,499,377 |
| 2018-03-08 | 2018-03-06 | 62.895 | 21,659 | +3,076 | 0.00% | 1,362,233 |
| 2018-02-27 | 2018-02-23 | 65.657 | 18,583 | +1,231 | 0.00% | 1,220,111 |
| 2018-02-26 | 2018-02-22 | 66.714 | 17,352 | +1,846 | 0.00% | 1,157,617 |
| 2018-02-23 | 2018-02-21 | 67.039 | 15,506 | -1,231 | 0.00% | 1,039,503 |
| 2018-02-22 | 2018-02-20 | 63.951 | 16,737 | -1,230 | 0.00% | 1,070,347 |
| 2018-02-12 | 2018-02-08 | 62.976 | 17,967 | +3,076 | 0.00% | 1,131,486 |
| 2018-02-08 | 2018-02-06 | 63.951 | 14,891 | +923 | 0.00% | 952,293 |
| 2018-02-07 | 2018-02-05 | 68.826 | 13,968 | +308 | 0.00% | 961,368 |
| 2018-02-05 | 2018-02-01 | 70.127 | 13,660 | -1,846 | 0.00% | 957,930 |
| 2018-01-29 | 2018-01-25 | 71.752 | 15,506 | +1,846 | 0.00% | 1,112,583 |
| 2018-01-26 | 2018-01-24 | 73.865 | 13,660 | +1,231 | 0.00% | 1,008,990 |
| 2018-01-24 | 2018-01-22 | 76.384 | 12,429 | -4,308 | 0.00% | 949,371 |
| 2018-01-22 | 2018-01-18 | 74.108 | 16,737 | +2,462 | 0.00% | 1,240,351 |
| 2018-01-17 | 2018-01-15 | 70.695 | 14,275 | +3,076 | 0.00% | 1,009,177 |
| 2018-01-16 | 2018-01-12 | 72.077 | 11,199 | -3,076 | 0.00% | 807,188 |
| 2018-01-12 | 2018-01-10 | 70.208 | 14,275 | +3,076 | 0.00% | 1,002,217 |
| 2018-01-11 | 2018-01-09 | 70.452 | 11,199 | -1,230 | 0.00% | 788,988 |
| 2018-01-10 | 2018-01-08 | 70.695 | 12,429 | -3,692 | 0.00% | 878,673 |
| 2018-01-08 | 2018-01-04 | 67.851 | 16,121 | +1,846 | 0.00% | 1,093,832 |
| 2017-12-22 | 2017-12-20 | 66.064 | 14,275 | -3,077 | 0.00% | 943,059 |
| 2017-12-21 | 2017-12-19 | 64.926 | 17,352 | -1,846 | 0.00% | 1,126,596 |
| 2017-12-20 | 2017-12-18 | 65.170 | 19,198 | +1,846 | 0.00% | 1,251,130 |
| 2017-12-18 | 2017-12-14 | 64.845 | 17,352 | +2,461 | 0.00% | 1,125,186 |
| 2017-12-12 | 2017-12-08 | 66.307 | 14,891 | -1,230 | 0.00% | 987,384 |
| 2017-12-11 | 2017-12-07 | 66.145 | 16,121 | -1,846 | 0.00% | 1,066,322 |
| 2017-12-08 | 2017-12-06 | 63.626 | 17,967 | +4,922 | 0.00% | 1,143,166 |
| 2017-12-07 | 2017-12-05 | 68.664 | 13,045 | +3,077 | 0.00% | 895,721 |
| 2017-11-30 | 2017-11-28 | 72.321 | 9,968 | -1,846 | 0.00% | 720,892 |
| 2017-11-28 | 2017-11-24 | 73.621 | 11,814 | +1,846 | 0.00% | 869,756 |
| 2017-11-21 | 2017-11-17 | 72.808 | 9,968 | -3,077 | 0.00% | 725,752 |
| 2017-11-20 | 2017-11-16 | 72.889 | 13,045 | -1,538 | 0.00% | 950,843 |
| 2017-11-17 | 2017-11-15 | 71.914 | 14,583 | -1,538 | 0.00% | 1,048,726 |
| 2017-11-14 | 2017-11-10 | 74.271 | 16,121 | -3,077 | 0.00% | 1,197,320 |
| 2017-11-13 | 2017-11-09 | 74.352 | 19,198 | +3,077 | 0.00% | 1,427,411 |
| 2017-11-09 | 2017-11-07 | 78.009 | 16,121 | +3,692 | 0.00% | 1,257,579 |
| 2017-11-07 | 2017-11-03 | 77.765 | 12,429 | +615 | 0.00% | 966,541 |
| 2017-11-06 | 2017-11-02 | 78.659 | 11,814 | -1,231 | 0.00% | 929,275 |
| 2017-11-03 | 2017-11-01 | 77.115 | 13,045 | -3,692 | 0.00% | 1,005,964 |
| 2017-11-02 | 2017-10-31 | 75.165 | 16,737 | +1,231 | 0.00% | 1,258,031 |
| 2017-11-01 | 2017-10-30 | 74.677 | 15,506 | +1,846 | 0.00% | 1,157,944 |
| 2017-10-30 | 2017-10-26 | 74.271 | 13,660 | +2,461 | 0.00% | 1,014,540 |
| 2017-10-27 | 2017-10-25 | 75.246 | 11,199 | -1,230 | 0.00% | 842,679 |
| 2017-10-26 | 2017-10-24 | 72.158 | 12,429 | -125,217 | 0.00% | 896,853 |
| 2017-10-25 | 2017-10-23 | 71.833 | 137,646 | -83,683 | 0.02% | 9,887,533 |
| 2017-10-23 | 2017-10-19 | 69.233 | 221,329 | -923 | 0.03% | 15,323,219 |
| 2017-10-20 | 2017-10-18 | 72.172 | 222,252 | -77,837 | 0.03% | 16,040,290 |
| 2017-10-19 | 2017-10-17 | 72.336 | 300,089 | -123,943 | 0.05% | 21,707,361 |
| 2017-10-18 | 2017-10-16 | 72.501 | 424,032 | -74,343 | 0.07% | 30,742,823 |
| 2017-10-13 | 2017-10-11 | 71.924 | 498,375 | -2,428 | 0.08% | 35,845,359 |
| 2017-10-10 | 2017-10-06 | 72.007 | 500,803 | -72,219 | 0.08% | 36,061,252 |
| 2017-10-09 | 2017-10-04 | 70.524 | 573,022 | +1,213 | 0.09% | 40,411,736 |
| 2017-10-06 | 2017-10-03 | 69.865 | 571,809 | +1,214 | 0.09% | 39,949,310 |
| 2017-09-27 | 2017-09-25 | 66.075 | 570,595 | +1,214 | 0.09% | 37,702,033 |
| 2017-09-26 | 2017-09-22 | 69.206 | 569,381 | +607 | 0.09% | 39,404,398 |
| 2017-09-22 | 2017-09-20 | 69.123 | 568,774 | +607 | 0.09% | 39,315,530 |
| 2017-09-21 | 2017-09-19 | 70.771 | 568,167 | +607 | 0.09% | 40,209,772 |
| 2017-09-20 | 2017-09-18 | 72.501 | 567,560 | -52,496 | 0.09% | 41,148,774 |
| 2017-09-19 | 2017-09-15 | 72.172 | 620,056 | -37,627 | 0.10% | 44,750,456 |
| 2017-09-18 | 2017-09-14 | 72.336 | 657,683 | -310,423 | 0.10% | 47,574,428 |
| 2017-09-15 | 2017-09-13 | 73.160 | 968,106 | -535,577 | 0.15% | 70,826,914 |
| 2017-09-14 | 2017-09-12 | 72.996 | 1,503,683 | -429,676 | 0.24% | 109,762,112 |
| 2017-09-13 | 2017-09-11 | 72.748 | 1,933,359 | -60,385 | 0.31% | 140,648,677 |
| 2017-09-12 | 2017-09-08 | 72.419 | 1,993,744 | -83,750 | 0.32% | 144,384,546 |
| 2017-09-06 | 2017-09-04 | 69.865 | 2,077,494 | +1,214 | 0.33% | 145,143,661 |
| 2017-09-04 | 2017-08-31 | 70.359 | 2,076,280 | -1,214 | 0.33% | 146,085,205 |
| 2017-08-29 | 2017-08-25 | 68.135 | 2,077,494 | +1,214 | 0.33% | 141,549,301 |
| 2017-08-28 | 2017-08-24 | 67.228 | 2,076,280 | -1,214 | 0.33% | 139,584,926 |
| 2017-08-25 | 2017-08-22 | 64.262 | 2,077,494 | +1,214 | 0.33% | 133,504,783 |
| 2017-08-24 | 2017-08-21 | 65.333 | 2,076,280 | -1,214 | 0.33% | 135,650,547 |
| 2017-08-22 | 2017-08-18 | 59.237 | 2,077,494 | +1,214 | 0.33% | 123,064,024 |
| 2017-08-18 | 2017-08-16 | 59.484 | 2,076,280 | -3,035 | 0.33% | 123,505,290 |
| 2017-08-08 | 2017-08-04 | 57.836 | 2,079,315 | -3,034 | 0.33% | 120,259,624 |
| 2017-08-03 | 2017-08-01 | 55.941 | 2,082,349 | +3,034 | 0.33% | 116,489,220 |
| 2017-07-25 | 2017-07-21 | 57.754 | 2,079,315 | +3,035 | 0.33% | 120,088,314 |
| 2017-07-24 | 2017-07-20 | 58.990 | 2,076,280 | -3,035 | 0.33% | 122,478,931 |
| 2017-07-21 | 2017-07-19 | 59.402 | 2,079,315 | -3,034 | 0.33% | 123,514,514 |
| 2017-07-19 | 2017-07-17 | 57.095 | 2,082,349 | +6,069 | 0.33% | 118,891,059 |
| 2017-07-10 | 2017-07-06 | 52.728 | 2,076,280 | -3,035 | 0.33% | 109,478,374 |
| 2017-07-06 | 2017-07-04 | 51.657 | 2,079,315 | -3,034 | 0.33% | 107,411,374 |
| 2017-07-05 | 2017-07-03 | 52.069 | 2,082,349 | -3,035 | 0.33% | 108,425,901 |
| 2017-06-28 | 2017-06-26 | 50.833 | 2,085,384 | +6,069 | 0.33% | 106,006,780 |
| 2017-06-13 | 2017-06-09 | 48.362 | 2,079,315 | -173,570 | 0.33% | 100,558,973 |
| 2017-06-12 | 2017-06-08 | 47.702 | 2,252,885 | -455,164 | 0.36% | 107,468,214 |
| 2017-06-08 | 2017-06-06 | 45.972 | 2,708,049 | -30,345 | 0.43% | 124,495,358 |
| 2017-06-06 | 2017-06-02 | 46.137 | 2,738,394 | +659,079 | 0.43% | 126,341,609 |
| 2017-06-01 | 2017-05-29 | 49.848 | 2,079,315 | +72,324 | 0.33% | 103,650,270 |
| 2017-05-31 | 2017-05-26 | 49.592 | 2,006,991 | -586 | 0.33% | 99,531,113 |
| 2017-05-22 | 2017-05-18 | 47.373 | 2,007,577 | +586 | 0.33% | 95,104,814 |
| 2017-05-05 | 2017-05-02 | 49.848 | 2,006,991 | -879 | 0.33% | 100,045,043 |
| 2017-04-27 | 2017-04-25 | 48.397 | 2,007,870 | +879 | 0.33% | 97,175,314 |
| 2017-04-25 | 2017-04-21 | 47.629 | 2,006,991 | -1,757 | 0.33% | 95,590,983 |
| 2017-04-12 | 2017-04-10 | 50.275 | 2,008,748 | +2,929 | 0.33% | 100,989,927 |
| 2017-03-27 | 2017-03-23 | 46.690 | 2,005,819 | -2,929 | 0.33% | 93,651,852 |
| 2017-03-23 | 2017-03-21 | 44.642 | 2,008,748 | -5,858 | 0.33% | 89,673,568 |
| 2017-03-20 | 2017-03-16 | 45.068 | 2,014,606 | +5,858 | 0.33% | 90,794,878 |
| 2017-03-08 | 2017-03-06 | 44.642 | 2,008,748 | -5,858 | 0.33% | 89,673,568 |
| 2017-03-07 | 2017-03-03 | 44.385 | 2,014,606 | +5,858 | 0.33% | 89,419,198 |
| 2017-03-06 | 2017-03-02 | 45.922 | 2,008,748 | -8,787 | 0.33% | 92,245,468 |
| 2017-03-03 | 2017-03-01 | 45.239 | 2,017,535 | -2,929 | 0.33% | 91,271,303 |
| 2017-03-02 | 2017-02-28 | 46.861 | 2,020,464 | +5,858 | 0.33% | 94,680,549 |
| 2017-03-01 | 2017-02-27 | 46.605 | 2,014,606 | -2,929 | 0.33% | 93,890,158 |
| 2017-02-24 | 2017-02-22 | 47.800 | 2,017,535 | +2,929 | 0.33% | 96,437,603 |
| 2017-02-23 | 2017-02-21 | 46.861 | 2,014,606 | +5,858 | 0.33% | 94,406,038 |
| 2017-02-16 | 2017-02-14 | 47.202 | 2,008,748 | -5,858 | 0.33% | 94,817,367 |
| 2017-02-14 | 2017-02-10 | 45.324 | 2,014,606 | +2,929 | 0.33% | 91,310,758 |
| 2017-02-03 | 2017-02-01 | 47.629 | 2,011,677 | -2,929 | 0.33% | 95,814,173 |
| 2017-01-25 | 2017-01-23 | 45.837 | 2,014,606 | +2,929 | 0.33% | 92,342,518 |
| 2017-01-20 | 2017-01-18 | 46.349 | 2,011,677 | +5,858 | 0.33% | 93,238,523 |
| 2017-01-19 | 2017-01-17 | 47.117 | 2,005,819 | -2,929 | 0.33% | 94,507,902 |
| 2017-01-06 | 2017-01-04 | 41.483 | 2,008,748 | -2,929 | 0.33% | 83,329,549 |
| 2016-12-01 | 2016-11-29 | 36.362 | 2,011,677 | -11,716 | 0.33% | 73,148,454 |
| 2016-11-29 | 2016-11-25 | 36.277 | 2,023,393 | +11,716 | 0.33% | 73,401,761 |
| 2016-11-24 | 2016-11-22 | 37.472 | 2,011,677 | +585,192 | 0.33% | 75,380,684 |
| 2016-11-22 | 2016-11-18 | 35.423 | 1,426,485 | -2,929 | 0.23% | 50,530,385 |
| 2016-11-21 | 2016-11-17 | 35.082 | 1,429,414 | -8,787 | 0.23% | 50,146,099 |
| 2016-11-18 | 2016-11-16 | 35.082 | 1,438,201 | +11,716 | 0.24% | 50,454,361 |
| 2016-11-17 | 2016-11-15 | 35.338 | 1,426,485 | +585 | 0.23% | 50,408,625 |
| 2016-11-16 | 2016-11-14 | 35.679 | 1,425,900 | -5,857 | 0.23% | 50,874,793 |
| 2016-11-14 | 2016-11-10 | 37.472 | 1,431,757 | -5,858 | 0.24% | 53,650,175 |
| 2016-11-11 | 2016-11-09 | 36.789 | 1,437,615 | +5,858 | 0.24% | 52,888,003 |
| 2016-11-10 | 2016-11-08 | 37.215 | 1,431,757 | +5,857 | 0.24% | 53,283,545 |
| 2016-10-31 | 2016-10-27 | 40.118 | 1,425,900 | -5,857 | 0.23% | 57,203,715 |
| 2016-10-27 | 2016-10-25 | 40.630 | 1,431,757 | +5,857 | 0.24% | 58,171,943 |
| 2016-10-24 | 2016-10-19 | 40.630 | 1,425,900 | -4,686 | 0.23% | 57,933,975 |
| 2016-10-18 | 2016-10-14 | 40.886 | 1,430,586 | -5,858 | 0.24% | 58,490,696 |
| 2016-10-17 | 2016-10-13 | 40.288 | 1,436,444 | -1,171 | 0.24% | 57,871,935 |
| 2016-10-14 | 2016-10-12 | 40.800 | 1,437,615 | -2,929 | 0.24% | 58,655,372 |
| 2016-10-13 | 2016-10-11 | 40.800 | 1,440,544 | +11,715 | 0.24% | 58,774,877 |
| 2016-10-12 | 2016-10-07 | 40.971 | 1,428,829 | -2,928 | 0.24% | 58,540,820 |
| 2016-10-07 | 2016-10-05 | 40.715 | 1,431,757 | -2,929 | 0.24% | 58,294,153 |
| 2016-10-06 | 2016-10-04 | 40.630 | 1,434,686 | -2,929 | 0.24% | 58,290,948 |
| 2016-10-05 | 2016-10-03 | 39.605 | 1,437,615 | +2,929 | 0.24% | 56,937,433 |
| 2016-09-29 | 2016-09-27 | 40.971 | 1,434,686 | -7,323 | 0.24% | 58,780,788 |
| 2016-09-27 | 2016-09-23 | 40.118 | 1,442,009 | +5,858 | 0.24% | 57,849,969 |
| 2016-09-26 | 2016-09-22 | 40.800 | 1,436,151 | +10,251 | 0.24% | 58,595,641 |
| 2016-09-22 | 2016-09-20 | 38.667 | 1,425,900 | -5,857 | 0.24% | 55,134,644 |
| 2016-09-21 | 2016-09-19 | 37.898 | 1,431,757 | +5,857 | 0.24% | 54,261,224 |
| 2016-09-12 | 2016-09-08 | 38.432 | 1,425,900 | +19,805 | 0.24% | 54,800,370 |
| 2016-09-08 | 2016-09-06 | 37.999 | 1,406,095 | -5,777 | 0.24% | 53,430,672 |
| 2016-09-07 | 2016-09-05 | 36.874 | 1,411,872 | -2,888 | 0.24% | 52,061,464 |
| 2016-09-05 | 2016-09-01 | 35.316 | 1,414,760 | -11,264 | 0.24% | 49,963,676 |
| 2016-08-29 | 2016-08-25 | 34.883 | 1,426,024 | -5,777 | 0.24% | 49,744,301 |
| 2016-08-26 | 2016-08-24 | 34.243 | 1,431,801 | -23,105 | 0.24% | 49,028,702 |
| 2016-08-25 | 2016-08-23 | 33.446 | 1,454,906 | -11,553 | 0.25% | 48,661,277 |
| 2016-08-24 | 2016-08-22 | 33.862 | 1,466,459 | -5,776 | 0.25% | 49,656,971 |
| 2016-08-22 | 2016-08-18 | 32.927 | 1,472,235 | -17,330 | 0.25% | 48,476,259 |
| 2016-08-19 | 2016-08-17 | 31.404 | 1,489,565 | -4,621 | 0.25% | 46,777,627 |
| 2016-08-18 | 2016-08-16 | 29.984 | 1,494,186 | -14,441 | 0.25% | 44,801,649 |
| 2016-08-17 | 2016-08-15 | 29.118 | 1,508,627 | +17,329 | 0.25% | 43,928,798 |
| 2016-08-16 | 2016-08-12 | 28.495 | 1,491,298 | +5,777 | 0.25% | 42,494,793 |
| 2016-08-12 | 2016-08-10 | 28.841 | 1,485,521 | +5,776 | 0.25% | 42,844,516 |
| 2016-08-10 | 2016-08-08 | 29.430 | 1,479,745 | +5,777 | 0.25% | 43,548,906 |
| 2016-08-09 | 2016-08-05 | 29.395 | 1,473,968 | +5,776 | 0.25% | 43,327,855 |
| 2016-08-08 | 2016-08-04 | 29.984 | 1,468,192 | +2,888 | 0.25% | 44,022,245 |
| 2016-08-05 | 2016-08-03 | 29.569 | 1,465,304 | -5,776 | 0.25% | 43,326,843 |
| 2016-08-03 | 2016-07-29 | 28.980 | 1,471,080 | +5,776 | 0.25% | 42,631,753 |
| 2016-08-01 | 2016-07-28 | 29.707 | 1,465,304 | +5,777 | 0.25% | 43,529,779 |
| 2016-07-29 | 2016-07-27 | 29.499 | 1,459,527 | -2,889 | 0.25% | 43,054,958 |
| 2016-07-26 | 2016-07-22 | 27.630 | 1,462,416 | -2,888 | 0.25% | 40,405,945 |
| 2016-07-22 | 2016-07-20 | 27.664 | 1,465,304 | -5,776 | 0.25% | 40,536,473 |
| 2016-07-20 | 2016-07-18 | 27.387 | 1,471,080 | +11,553 | 0.25% | 40,288,789 |
| 2016-07-19 | 2016-07-15 | 27.699 | 1,459,527 | +115,528 | 0.25% | 40,427,191 |
| 2016-06-23 | 2016-06-21 | 27.249 | 1,343,999 | -38,124 | 0.23% | 36,622,258 |
| 2016-06-21 | 2016-06-17 | 26.833 | 1,382,123 | -3,755 | 0.23% | 37,086,841 |
| 2016-06-20 | 2016-06-16 | 26.833 | 1,385,878 | -15,596 | 0.23% | 37,187,600 |
| 2016-06-17 | 2016-06-15 | 26.799 | 1,401,474 | -168,383 | 0.24% | 37,557,567 |
| 2016-06-16 | 2016-06-14 | 26.902 | 1,569,857 | -41,301 | 0.26% | 42,233,061 |
| 2016-06-10 | 2016-06-07 | 27.699 | 1,611,158 | -53,432 | 0.27% | 44,627,192 |
| 2016-06-03 | 2016-06-01 | 27.526 | 1,664,590 | -41,590 | 0.28% | 45,819,026 |
| 2016-06-02 | 2016-05-31 | 27.699 | 1,706,180 | -91,845 | 0.29% | 47,259,190 |
| 2016-06-01 | 2016-05-30 | 27.733 | 1,798,025 | -17,618 | 0.30% | 49,865,443 |
| 2016-05-31 | 2016-05-27 | 27.664 | 1,815,643 | -7,799 | 0.31% | 50,228,323 |
| 2016-05-30 | 2016-05-26 | 27.768 | 1,823,442 | +1,367,567 | 0.31% | 50,633,479 |
| 2016-05-25 | 2016-05-23 | 28.194 | 455,875 | +8,569 | 0.08% | 12,853,018 |
| 2016-05-24 | 2016-05-20 | 27.806 | 447,306 | +5,668 | 0.08% | 12,437,798 |
| 2016-05-17 | 2016-05-13 | 26.889 | 441,638 | -2,267 | 0.08% | 11,875,010 |
| 2016-05-16 | 2016-05-12 | 27.665 | 443,905 | -5,668 | 0.08% | 12,280,574 |
| 2016-05-13 | 2016-05-11 | 27.100 | 449,573 | +5,668 | 0.08% | 12,183,555 |
| 2016-05-11 | 2016-05-09 | 25.583 | 443,905 | -5,668 | 0.08% | 11,356,398 |
| 2016-05-06 | 2016-05-04 | 26.430 | 449,573 | +5,668 | 0.08% | 11,882,139 |
| 2016-05-05 | 2016-05-03 | 26.712 | 443,905 | -11,336 | 0.08% | 11,857,646 |
| 2016-05-03 | 2016-04-28 | 26.112 | 455,241 | +5,668 | 0.08% | 11,887,367 |
| 2016-04-29 | 2016-04-27 | 26.571 | 449,573 | +5,668 | 0.08% | 11,945,595 |
| 2016-04-27 | 2016-04-25 | 25.654 | 443,905 | -5,668 | 0.08% | 11,387,726 |
| 2016-04-25 | 2016-04-21 | 25.583 | 449,573 | +5,668 | 0.08% | 11,501,402 |
| 2016-04-20 | 2016-04-18 | 24.948 | 443,905 | -8,502 | 0.08% | 11,074,446 |
| 2016-04-19 | 2016-04-15 | 24.736 | 452,407 | -2,834 | 0.08% | 11,190,768 |
| 2016-04-15 | 2016-04-13 | 24.807 | 455,241 | +5,668 | 0.08% | 11,292,998 |
| 2016-04-12 | 2016-04-08 | 23.783 | 449,573 | +5,668 | 0.08% | 10,692,338 |
| 2016-04-08 | 2016-04-06 | 23.677 | 443,905 | -5,668 | 0.08% | 10,510,542 |
| 2016-04-07 | 2016-04-05 | 23.501 | 449,573 | -5,668 | 0.08% | 10,565,426 |
| 2016-04-06 | 2016-04-01 | 23.466 | 455,241 | -2,834 | 0.08% | 10,682,566 |
| 2016-04-05 | 2016-03-31 | 23.607 | 458,075 | +5,668 | 0.08% | 10,813,724 |
| 2016-03-29 | 2016-03-23 | 22.548 | 452,407 | -3,401 | 0.08% | 10,201,000 |
| 2016-03-18 | 2016-03-16 | 20.925 | 455,808 | -5,667 | 0.08% | 9,537,822 |
| 2016-03-15 | 2016-03-11 | 21.066 | 461,475 | +5,667 | 0.08% | 9,721,540 |
| 2016-03-14 | 2016-03-10 | 20.855 | 455,808 | -5,667 | 0.08% | 9,505,654 |
| 2016-03-09 | 2016-03-07 | 21.031 | 461,475 | -5,668 | 0.08% | 9,705,256 |
| 2016-03-04 | 2016-03-02 | 20.255 | 467,143 | +5,668 | 0.08% | 9,461,812 |
| 2016-03-03 | 2016-03-01 | 20.113 | 461,475 | +11,335 | 0.08% | 9,281,873 |
| 2016-02-18 | 2016-02-16 | 20.113 | 450,140 | -2,834 | 0.08% | 9,053,886 |
| 2016-02-17 | 2016-02-15 | 19.655 | 452,974 | -2,834 | 0.08% | 8,903,096 |
| 2016-02-04 | 2016-02-02 | 20.043 | 455,808 | +5,668 | 0.08% | 9,135,722 |
| 2016-02-01 | 2016-01-28 | 20.713 | 450,140 | -3,117 | 0.08% | 9,323,914 |
| 2016-01-28 | 2016-01-26 | 19.690 | 453,257 | -5,384 | 0.08% | 8,924,652 |
| 2016-01-26 | 2016-01-22 | 20.043 | 458,641 | +8,501 | 0.08% | 9,192,503 |
| 2016-01-22 | 2016-01-20 | 19.761 | 450,140 | -11,335 | 0.08% | 8,895,046 |
| 2016-01-21 | 2016-01-19 | 20.290 | 461,475 | +10,202 | 0.08% | 9,363,293 |
| 2016-01-19 | 2016-01-15 | 20.255 | 451,273 | -11,336 | 0.08% | 9,140,371 |
| 2016-01-15 | 2016-01-13 | 20.290 | 462,609 | +11,336 | 0.08% | 9,386,301 |
| 2016-01-12 | 2016-01-08 | 20.360 | 451,273 | -11,336 | 0.08% | 9,188,143 |
| 2016-01-11 | 2016-01-07 | 20.396 | 462,609 | +1,134 | 0.08% | 9,435,273 |
| 2016-01-07 | 2016-01-05 | 20.678 | 461,475 | +11,335 | 0.08% | 9,542,416 |
| 2016-01-05 | 2015-12-31 | 21.843 | 450,140 | -5,668 | 0.08% | 9,832,203 |
| 2015-12-30 | 2015-12-28 | 21.560 | 455,808 | -5,667 | 0.08% | 9,827,334 |
| 2015-12-29 | 2015-12-24 | 21.137 | 461,475 | +11,335 | 0.08% | 9,754,108 |
| 2015-12-01 | 2015-11-27 | 19.655 | 450,140 | -5,668 | 0.08% | 8,847,394 |
| 2015-11-23 | 2015-11-19 | 19.655 | 455,808 | +5,668 | 0.08% | 8,958,797 |
| 2015-11-17 | 2015-11-13 | 19.408 | 450,140 | -8,501 | 0.08% | 8,736,206 |
| 2015-11-12 | 2015-11-10 | 19.690 | 458,641 | +4,647 | 0.08% | 9,030,663 |
| 2015-11-09 | 2015-11-05 | 19.866 | 453,994 | +11,336 | 0.08% | 9,019,264 |
| 2015-11-04 | 2015-11-02 | 19.514 | 442,658 | +5,668 | 0.08% | 8,637,857 |
| 2015-10-22 | 2015-10-19 | 18.949 | 436,990 | -5,668 | 0.08% | 8,280,534 |
| 2015-10-20 | 2015-10-16 | 18.773 | 442,658 | -5,668 | 0.08% | 8,309,837 |
| 2015-10-15 | 2015-10-13 | 18.561 | 448,326 | -5,668 | 0.08% | 8,321,320 |
| 2015-10-14 | 2015-10-12 | 18.526 | 453,994 | +8,502 | 0.08% | 8,410,503 |
| 2015-10-12 | 2015-10-08 | 17.961 | 445,492 | -5,668 | 0.08% | 8,001,479 |
| 2015-09-30 | 2015-09-25 | 17.308 | 451,160 | -2,834 | 0.08% | 7,808,762 |
| 2015-09-25 | 2015-09-23 | 17.590 | 453,994 | -8,502 | 0.08% | 7,985,973 |
| 2015-09-24 | 2015-09-22 | 17.202 | 462,496 | -2,833 | 0.08% | 7,956,007 |
| 2015-09-22 | 2015-09-18 | 17.202 | 465,329 | +2,833 | 0.08% | 8,004,742 |
| 2015-09-21 | 2015-09-17 | 18.145 | 462,496 | +5,668 | 0.08% | 8,391,791 |
| 2015-09-18 | 2015-09-16 | 18.433 | 456,828 | +9,064 | 0.08% | 8,420,519 |
| 2015-09-17 | 2015-09-15 | 18.001 | 447,764 | -5,555 | 0.08% | 8,060,006 |
| 2015-09-14 | 2015-09-10 | 18.037 | 453,319 | +5,555 | 0.08% | 8,176,319 |
| 2015-09-11 | 2015-09-09 | 18.253 | 447,764 | -2,777 | 0.08% | 8,172,846 |
| 2015-09-10 | 2015-09-08 | 17.641 | 450,541 | -2,778 | 0.08% | 7,947,793 |
| 2015-09-08 | 2015-09-04 | 17.299 | 453,319 | +5,555 | 0.08% | 7,841,759 |
| 2015-09-07 | 2015-09-02 | 17.533 | 447,764 | +5,556 | 0.08% | 7,850,445 |
| 2015-09-04 | 2015-09-01 | 17.893 | 442,208 | -8,333 | 0.08% | 7,912,234 |
| 2015-08-31 | 2015-08-27 | 18.973 | 450,541 | +2,777 | 0.08% | 8,547,933 |
| 2015-08-28 | 2015-08-26 | 18.433 | 447,764 | +5,556 | 0.08% | 8,253,446 |
| 2015-08-27 | 2015-08-25 | 18.793 | 442,208 | +5,555 | 0.08% | 8,310,234 |
| 2015-08-26 | 2015-08-24 | 19.441 | 436,653 | +5,555 | 0.08% | 8,488,801 |
| 2015-07-30 | 2015-07-28 | 22.861 | 431,098 | -5,833 | 0.08% | 9,855,210 |
| 2015-07-29 | 2015-07-27 | 22.501 | 436,931 | -2,500 | 0.08% | 9,831,257 |
| 2015-07-23 | 2015-07-21 | 23.905 | 439,431 | +2,778 | 0.08% | 10,504,489 |
| 2015-07-22 | 2015-07-20 | 23.833 | 436,653 | +5,555 | 0.08% | 10,406,642 |
| 2015-06-29 | 2015-06-25 | 24.445 | 431,098 | -2,777 | 0.08% | 10,538,091 |
| 2015-06-26 | 2015-06-24 | 24.697 | 433,875 | -2,778 | 0.08% | 10,715,314 |
| 2015-06-19 | 2015-06-17 | 24.769 | 436,653 | +5,555 | 0.08% | 10,815,362 |
| 2015-06-17 | 2015-06-15 | 24.985 | 431,098 | -5,555 | 0.08% | 10,770,891 |
| 2015-06-12 | 2015-06-10 | 24.949 | 436,653 | -10,833 | 0.08% | 10,893,962 |
| 2015-06-11 | 2015-06-09 | 25.201 | 447,486 | -3,055 | 0.08% | 11,277,002 |
| 2015-06-09 | 2015-06-05 | 26.677 | 450,541 | -2,778 | 0.08% | 12,019,010 |
| 2015-06-08 | 2015-06-04 | 26.317 | 453,319 | +5,555 | 0.08% | 11,929,918 |
| 2015-06-04 | 2015-06-02 | 26.893 | 447,764 | +5,556 | 0.08% | 12,041,648 |
| 2015-06-03 | 2015-06-01 | 28.009 | 442,208 | -5,556 | 0.08% | 12,385,751 |
| 2015-06-02 | 2015-05-29 | 27.145 | 447,764 | +2,778 | 0.08% | 12,154,488 |
| 2015-06-01 | 2015-05-28 | 26.857 | 444,986 | +5,555 | 0.08% | 11,950,920 |
| 2015-05-28 | 2015-05-26 | 26.677 | 439,431 | +5,556 | 0.08% | 11,722,630 |
| 2015-05-27 | 2015-05-22 | 26.425 | 433,875 | -2,778 | 0.08% | 11,465,074 |
| 2015-05-22 | 2015-05-20 | 26.425 | 436,653 | +5,555 | 0.08% | 11,538,482 |
| 2015-05-20 | 2015-05-18 | 27.218 | 431,098 | +8,565 | 0.08% | 11,733,447 |
| 2015-05-19 | 2015-05-15 | 27.071 | 422,533 | -4,083 | 0.08% | 11,438,248 |
| 2015-05-18 | 2015-05-14 | 26.446 | 426,616 | +4,083 | 0.08% | 11,282,388 |
| 2015-05-15 | 2015-05-13 | 26.520 | 422,533 | -5,445 | 0.08% | 11,205,448 |
| 2015-05-08 | 2015-05-06 | 25.859 | 427,978 | +5,445 | 0.08% | 11,066,888 |
| 2015-04-28 | 2015-04-24 | 26.887 | 422,533 | +1,634 | 0.08% | 11,360,648 |
| 2015-04-27 | 2015-04-23 | 26.667 | 420,899 | -5,445 | 0.08% | 11,223,955 |
| 2015-04-21 | 2015-04-17 | 26.924 | 426,344 | -2,723 | 0.08% | 11,478,774 |
| 2015-04-20 | 2015-04-16 | 27.548 | 429,067 | -2,722 | 0.08% | 11,820,008 |
| 2015-04-15 | 2015-04-13 | 28.613 | 431,789 | +2,722 | 0.08% | 12,354,934 |
| 2015-04-13 | 2015-04-09 | 27.144 | 429,067 | +2,723 | 0.08% | 11,646,648 |
| 2015-04-10 | 2015-04-08 | 26.152 | 426,344 | -7,623 | 0.08% | 11,149,915 |
| 2015-03-25 | 2015-03-23 | 22.736 | 433,967 | -13,885 | 0.08% | 9,866,855 |
| 2015-02-06 | 2015-02-04 | 22.663 | 447,852 | -2,178 | 0.08% | 10,149,650 |
| 2015-02-04 | 2015-02-02 | 22.589 | 450,030 | -5,717 | 0.08% | 10,165,950 |
| 2015-01-30 | 2015-01-28 | 23.581 | 455,747 | +272 | 0.08% | 10,747,074 |
| 2015-01-29 | 2015-01-27 | 23.655 | 455,475 | +1,089 | 0.08% | 10,774,120 |
| 2015-01-28 | 2015-01-26 | 23.875 | 454,386 | -272 | 0.08% | 10,848,500 |
| 2014-12-22 | 2014-12-18 | 23.618 | 454,658 | +11,434 | 0.08% | 10,738,094 |
| 2014-11-21 | 2014-11-19 | 26.887 | 443,224 | +5,445 | 0.08% | 11,916,967 |
| 2014-11-20 | 2014-11-18 | 26.667 | 437,779 | +32,670 | 0.08% | 11,674,087 |
| 2014-11-19 | 2014-11-17 | 27.218 | 405,109 | +32,670 | 0.07% | 11,026,089 |
| 2014-10-30 | 2014-10-28 | 27.365 | 372,439 | +65,340 | 0.07% | 10,191,610 |
| 2014-10-27 | 2014-10-23 | 27.548 | 307,099 | +10,891 | 0.05% | 8,460,014 |
| 2014-09-05 | 2014-09-03 | 31.009 | 296,208 | +3,586 | 0.05% | 9,185,105 |
| 2014-07-17 | 2014-07-15 | 31.381 | 292,622 | -16,138 | 0.05% | 9,182,706 |
| 2014-07-09 | 2014-07-07 | 30.451 | 308,760 | -39,267 | 0.06% | 9,402,129 |
| 2014-07-07 | 2014-07-03 | 30.079 | 348,027 | -332,966 | 0.06% | 10,468,459 |
| 2014-07-04 | 2014-07-02 | 30.228 | 680,993 | -1,613 | 0.12% | 20,585,171 |
| 2014-06-23 | 2014-06-19 | 28.927 | 682,606 | +1,613 | 0.12% | 19,745,629 |
| 2014-05-28 | 2014-05-26 | 29.010 | 680,993 | +8,937 | 0.12% | 19,755,671 |
| 2014-05-14 | 2014-05-12 | 27.051 | 672,056 | -3,185 | 0.12% | 18,179,767 |
| 2014-05-13 | 2014-05-09 | 26.787 | 675,241 | -1,592 | 0.12% | 18,087,845 |
| 2014-05-12 | 2014-05-08 | 26.976 | 676,833 | -1,062 | 0.12% | 18,257,990 |
| 2014-05-02 | 2014-04-29 | 27.993 | 677,895 | -531 | 0.12% | 18,976,218 |
| 2014-04-28 | 2014-04-24 | 29.236 | 678,426 | -5,308 | 0.12% | 19,834,562 |
| 2014-04-25 | 2014-04-23 | 29.123 | 683,734 | -2,655 | 0.13% | 19,912,468 |
| 2014-04-16 | 2014-04-14 | 29.764 | 686,389 | -531 | 0.13% | 20,429,410 |
| 2014-03-28 | 2014-03-26 | 28.181 | 686,920 | +5,309 | 0.13% | 19,358,253 |
| 2014-03-25 | 2014-03-21 | 29.387 | 681,611 | +13,271 | 0.13% | 20,030,399 |
| 2014-03-19 | 2014-03-17 | 30.743 | 668,340 | -531 | 0.12% | 20,546,887 |
| 2014-03-18 | 2014-03-14 | 30.517 | 668,871 | +41,141 | 0.12% | 20,412,011 |
| 2014-03-17 | 2014-03-13 | 30.819 | 627,730 | +75,646 | 0.12% | 19,345,707 |
| 2014-03-14 | 2014-03-12 | 31.459 | 552,084 | -2,654 | 0.10% | 17,368,009 |
| 2014-03-12 | 2014-03-10 | 31.685 | 554,738 | +5,309 | 0.10% | 17,576,902 |
| 2014-02-27 | 2014-02-25 | 31.836 | 549,429 | +5,308 | 0.10% | 17,491,486 |
| 2014-02-26 | 2014-02-24 | 32.062 | 544,121 | +10,617 | 0.10% | 17,445,502 |
| 2014-02-06 | 2014-02-04 | 31.271 | 533,504 | +53,085 | 0.10% | 16,683,001 |
| 2014-02-04 | 2014-01-28 | 32.627 | 480,419 | -1,062 | 0.09% | 15,674,600 |
| 2014-01-28 | 2014-01-24 | 33.531 | 481,481 | +10,617 | 0.09% | 16,144,611 |
| 2013-12-04 | 2013-12-02 | 39.559 | 470,864 | -531 | 0.09% | 18,627,012 |
| 2013-11-27 | 2013-11-25 | 38.900 | 471,395 | -530 | 0.09% | 18,337,218 |
| 2013-11-20 | 2013-11-18 | 39.371 | 471,925 | -531 | 0.09% | 18,580,085 |
| 2013-11-13 | 2013-11-11 | 37.770 | 472,456 | +1,592 | 0.09% | 17,844,491 |
| 2013-11-07 | 2013-11-05 | 40.407 | 470,864 | -531 | 0.09% | 19,026,162 |
| 2013-11-06 | 2013-11-04 | 40.313 | 471,395 | -530 | 0.09% | 19,003,218 |
| 2013-11-01 | 2013-10-30 | 38.335 | 471,925 | -5,309 | 0.09% | 18,091,135 |
| 2013-10-21 | 2013-10-17 | 36.545 | 477,234 | +138,021 | 0.09% | 17,440,604 |
| 2013-09-26 | 2013-09-24 | 36.545 | 339,213 | +1,062 | 0.06% | 12,396,601 |
| 2013-09-25 | 2013-09-23 | 38.712 | 338,151 | -531 | 0.06% | 13,090,340 |
| 2013-09-24 | 2013-09-19 | 37.675 | 338,682 | -87,059 | 0.06% | 12,759,996 |
| 2013-09-23 | 2013-09-18 | 36.470 | 425,741 | -6,371 | 0.08% | 15,526,703 |
| 2013-09-18 | 2013-09-16 | 35.340 | 432,112 | -10,617 | 0.08% | 15,270,652 |
| 2013-09-17 | 2013-09-13 | 34.774 | 442,729 | -34,505 | 0.08% | 15,395,652 |
| 2013-09-16 | 2013-09-12 | 35.613 | 477,234 | -9,290 | 0.09% | 16,995,525 |
| 2013-09-13 | 2013-09-11 | 34.694 | 486,524 | +7,847 | 0.09% | 16,879,234 |
| 2013-09-12 | 2013-09-10 | 34.694 | 478,677 | -53,273 | 0.09% | 16,606,994 |
| 2013-09-11 | 2013-09-09 | 34.349 | 531,950 | -522 | 0.10% | 18,271,892 |
| 2013-09-10 | 2013-09-06 | 33.506 | 532,472 | -523 | 0.10% | 17,841,242 |
| 2013-09-02 | 2013-08-29 | 31.247 | 532,995 | +56,146 | 0.10% | 16,654,575 |
| 2013-08-30 | 2013-08-28 | 31.707 | 476,849 | +19,586 | 0.09% | 15,119,293 |
| 2013-08-29 | 2013-08-27 | 32.511 | 457,263 | +15,669 | 0.09% | 14,865,996 |
| 2013-08-28 | 2013-08-26 | 33.009 | 441,594 | +15,668 | 0.08% | 14,576,414 |
| 2013-08-20 | 2013-08-16 | 35.459 | 425,926 | -13,057 | 0.08% | 15,103,076 |
| 2013-08-19 | 2013-08-15 | 34.617 | 438,983 | -10,445 | 0.08% | 15,196,249 |
| 2013-08-15 | 2013-08-12 | 35.191 | 449,428 | -2,090 | 0.08% | 15,815,973 |
| 2013-08-13 | 2013-08-09 | 35.115 | 451,518 | -67,375 | 0.08% | 15,854,942 |
| 2013-08-12 | 2013-08-08 | 34.923 | 518,893 | -50,923 | 0.10% | 18,121,449 |
| 2013-08-09 | 2013-08-07 | 34.119 | 569,816 | -9,140 | 0.11% | 19,441,627 |
| 2013-08-08 | 2013-08-06 | 34.119 | 578,956 | -1,567 | 0.11% | 19,753,476 |
| 2013-07-29 | 2013-07-25 | 34.311 | 580,523 | -4,178 | 0.11% | 19,918,091 |
| 2013-07-26 | 2013-07-24 | 33.698 | 584,701 | -7,312 | 0.11% | 19,703,200 |
| 2013-07-25 | 2013-07-23 | 33.085 | 592,013 | -14,624 | 0.11% | 19,586,880 |
| 2013-07-24 | 2013-07-22 | 32.128 | 606,637 | +2,611 | 0.11% | 19,489,968 |
| 2013-07-23 | 2013-07-19 | 32.473 | 604,026 | -1,566 | 0.11% | 19,614,252 |
| 2013-07-19 | 2013-07-17 | 32.319 | 605,592 | -9,402 | 0.11% | 19,572,344 |
| 2013-07-18 | 2013-07-16 | 32.051 | 614,994 | +161,909 | 0.11% | 19,711,361 |
| 2013-07-17 | 2013-07-15 | 32.013 | 453,085 | -5,222 | 0.08% | 14,504,616 |
| 2013-07-16 | 2013-07-12 | 31.247 | 458,307 | -5,223 | 0.09% | 14,320,788 |
| 2013-07-08 | 2013-07-04 | 30.826 | 463,530 | -2,612 | 0.09% | 14,288,742 |
| 2013-07-04 | 2013-07-02 | 30.864 | 466,142 | -10,445 | 0.09% | 14,387,109 |
| 2013-07-03 | 2013-06-28 | 30.596 | 476,587 | +2,611 | 0.09% | 14,581,736 |
| 2013-07-02 | 2013-06-27 | 30.443 | 473,976 | -2,611 | 0.09% | 14,429,250 |
| 2013-06-27 | 2013-06-25 | 28.413 | 476,587 | +17,496 | 0.09% | 13,541,487 |
| 2013-06-26 | 2013-06-24 | 28.069 | 459,091 | +13,057 | 0.09% | 12,886,145 |
| 2013-06-25 | 2013-06-21 | 28.682 | 446,034 | +36,561 | 0.08% | 12,792,931 |
| 2013-06-24 | 2013-06-20 | 28.911 | 409,473 | +28,725 | 0.08% | 11,838,386 |
| 2013-06-14 | 2013-06-11 | 29.524 | 380,748 | +12,535 | 0.07% | 11,241,190 |
| 2013-06-05 | 2013-06-03 | 31.324 | 368,213 | -161,909 | 0.07% | 11,533,807 |
| 2013-06-03 | 2013-05-30 | 31.056 | 530,122 | +7,834 | 0.10% | 16,463,302 |
| 2013-05-29 | 2013-05-27 | 33.200 | 522,288 | +120,127 | 0.10% | 17,340,013 |
| 2013-05-16 | 2013-05-14 | 33.774 | 402,161 | +47,005 | 0.09% | 13,582,784 |
| 2013-05-14 | 2013-05-10 | 36.264 | 355,156 | -47,005 | 0.08% | 12,879,215 |
| 2013-05-13 | 2013-05-09 | 35.574 | 402,161 | -169,222 | 0.09% | 14,306,583 |
| 2013-05-10 | 2013-05-08 | 33.392 | 571,383 | -29,248 | 0.13% | 19,079,372 |
| 2013-05-09 | 2013-05-07 | 49.578 | 600,631 | -26,114 | 0.13% | 29,778,355 |
| 2013-05-08 | 2013-05-06 | 49.813 | 626,745 | +114,829 | 0.14% | 31,219,964 |
| 2013-05-06 | 2013-05-02 | 48.875 | 511,916 | +853 | 0.14% | 25,020,003 |
| 2013-04-29 | 2013-04-25 | 48.524 | 511,063 | -640 | 0.14% | 24,798,612 |
| 2013-04-24 | 2013-04-22 | 47.469 | 511,703 | +640 | 0.14% | 24,289,892 |
| 2013-04-22 | 2013-04-18 | 45.711 | 511,063 | +11,945 | 0.14% | 23,361,011 |
| 2013-04-19 | 2013-04-17 | 48.172 | 499,118 | +1,066 | 0.14% | 24,043,498 |
| 2013-04-09 | 2013-04-05 | 49.813 | 498,052 | +42,660 | 0.14% | 24,809,397 |
| 2013-03-19 | 2013-03-15 | 53.563 | 455,392 | +21,330 | 0.12% | 24,392,381 |
| 2013-03-18 | 2013-03-14 | 55.790 | 434,062 | +1,066 | 0.12% | 24,216,496 |
| 2013-03-15 | 2013-03-13 | 56.494 | 432,996 | +98,118 | 0.12% | 24,461,524 |
| 2013-03-13 | 2013-03-11 | 59.775 | 334,878 | -23,463 | 0.09% | 20,017,479 |
| 2013-03-12 | 2013-03-08 | 60.244 | 358,341 | -88,306 | 0.10% | 21,587,990 |
| 2013-03-06 | 2013-03-04 | 55.908 | 446,647 | -2,133 | 0.12% | 24,970,969 |
| 2013-03-01 | 2013-02-27 | 53.915 | 448,780 | +33,915 | 0.12% | 24,196,019 |
| 2013-02-28 | 2013-02-26 | 52.977 | 414,865 | +6,399 | 0.11% | 21,978,489 |
| 2013-02-27 | 2013-02-25 | 55.087 | 408,466 | +51,191 | 0.11% | 22,501,235 |
| 2013-02-26 | 2013-02-22 | 54.501 | 357,275 | +4,266 | 0.10% | 19,471,893 |
| 2013-02-25 | 2013-02-21 | 56.142 | 353,009 | -81,480 | 0.10% | 19,818,641 |
| 2013-02-01 | 2013-01-30 | 61.768 | 434,489 | +7,892 | 0.12% | 26,837,496 |
| 2013-01-22 | 2013-01-18 | 64.347 | 426,597 | +426,597 | 0.12% | 27,450,024 |
| 2012-08-01 | 2012-07-30 | 37.917 | 0 | -1,696 | ||
| 2012-05-30 | 2012-05-28 | 41.186 | 1,696 | +24 | 0.00% | 69,851 |
| 2012-05-14 | 2012-05-10 | 44.821 | 1,672 | +1,672 | 0.00% | 74,941 |
| 2011-12-09 | 2011-12-07 | 56.326 | 0 | -836 | ||
| 2011-12-05 | 2011-12-01 | 52.379 | 836 | -836 | 0.00% | 43,789 |
| 2011-11-24 | 2011-11-22 | 49.868 | 1,672 | +1,672 | 0.00% | 83,379 |
| 2011-10-10 | 2011-10-06 | 49.031 | 0 | -836 | ||
| 2011-10-06 | 2011-10-03 | 47.835 | 836 | +836 | 0.00% | 39,990 |
| 2011-09-30 | 2011-09-27 | 49.150 | 0 | -1,045 | ||
| 2011-09-28 | 2011-09-26 | 45.395 | 1,045 | +1,045 | 0.00% | 47,438 |
| 2011-03-29 | 2011-03-25 | 99.297 | 0 | -406 | ||
| 2011-03-22 | 2011-03-18 | 97.329 | 406 | +406 | 0.00% | 39,515 |
| 2010-12-10 | 2010-12-08 | 104.834 | 0 | -203 | ||
| 2010-11-15 | 2010-11-11 | 103.235 | 203 | +203 | 0.00% | 20,957 |
| 2010-03-15 | 2010-03-11 | 92.424 | 0 | -389 | ||
| 2010-03-05 | 2010-03-03 | 85.226 | 389 | +389 | 0.00% | 33,153 |
| 2010-01-07 | 2010-01-05 | 79.570 | 0 | -1,945 | ||
| 2009-12-17 | 2009-12-15 | 76.099 | 1,945 | +1,945 | 0.00% | 148,012 |
| 2009-07-29 | 2009-07-27 | 62.377 | 0 | -770 | ||
| 2009-07-27 | 2009-07-23 | 53.800 | 770 | -769 | 0.00% | 41,426 |
| 2009-06-17 | 2009-06-15 | 50.942 | 1,539 | +769 | 0.00% | 78,399 |
| 2009-06-05 | 2009-06-03 | 51.513 | 770 | +770 | 0.00% | 39,665 |
| 2009-03-06 | 2009-03-04 | 35.310 | 0 | -758 | ||
| 2009-01-29 | 2009-01-22 | 33.093 | 758 | +758 | 0.00% | 25,085 |
| 2008-12-30 | 2008-12-24 | 34.307 | 0 | -758 | ||
| 2008-12-15 | 2008-12-11 | 32.196 | 758 | +758 | 0.00% | 24,404 |
| 2008-05-05 | 2008-04-30 | 98.665 | 0 | -374 | ||
| 2008-05-02 | 2008-04-29 | 95.861 | 374 | +374 | 0.00% | 35,852 |
| 2007-12-12 | 2007-12-10 | 123.054 | 0 | -367 | ||
| 2007-11-20 | 2007-11-16 | 122.645 | 367 | +367 | 0.00% | 45,011 |
| 2007-11-09 | 2007-11-07 | 135.591 | 0 | -734 | ||
| 2007-11-08 | 2007-11-06 | 126.188 | 734 | +734 | 0.00% | 92,622 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy