History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.552 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.406 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.833 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.406 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.583 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.625 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.354 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.667 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.563 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.563 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.938 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.896 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.604 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.604 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.104 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.875 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.458 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.625 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.125 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.833 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.146 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 18.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.675 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.654 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.782 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.995 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.782 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.867 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.761 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.442 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.527 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.378 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.335 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.973 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.676 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.825 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.952 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 20.718 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 20.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.165 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.718 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.675 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 20.761 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 20.463 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 20.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.314 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.548 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 20.739 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 21.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.441 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 20.952 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 19.931 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.144 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 17.293 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 17.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 16.910 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 16.613 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 16.357 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 16.145 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.911 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.592 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.613 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.932 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 16.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.783 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.953 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 16.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 16.528 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.655 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 16.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 16.506 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 16.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 16.081 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 16.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 16.145 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.975 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.506 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.953 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 16.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 16.783 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 16.953 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 16.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 17.357 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 17.697 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.272 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.144 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.697 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.910 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.038 | 0 | -1,880 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 1,880 | +36 | 0.00% | 38,783 |
| 2024-05-20 | 2024-05-16 | 21.909 | 1,844 | -4,057 | 0.00% | 40,400 |
| 2023-12-12 | 2023-12-08 | 20.033 | 5,901 | +221 | 0.00% | 118,215 |
| 2023-06-14 | 2023-06-12 | 25.152 | 5,680 | +197 | 0.00% | 142,864 |
| 2022-12-06 | 2022-12-02 | 29.821 | 5,483 | +64 | 0.00% | 163,507 |
| 2022-06-15 | 2022-06-13 | 48.878 | 5,419 | +345 | 0.00% | 264,872 |
| 2022-06-07 | 2022-06-02 | 48.248 | 5,074 | -793 | 0.00% | 244,809 |
| 2022-03-30 | 2022-03-28 | 48.059 | 5,867 | +793 | 0.00% | 281,959 |
| 2021-12-07 | 2021-12-03 | 49.344 | 5,074 | +74 | 0.00% | 250,371 |
| 2021-05-26 | 2021-05-24 | 59.449 | 5,000 | +225 | 0.00% | 297,244 |
| 2021-04-29 | 2021-04-27 | 61.795 | 4,775 | -373 | 0.00% | 295,069 |
| 2021-04-26 | 2021-04-22 | 56.567 | 5,148 | +373 | 0.00% | 291,206 |
| 2020-12-01 | 2020-11-27 | 40.731 | 4,775 | +45 | 0.00% | 194,492 |
| 2020-05-27 | 2020-05-25 | 27.019 | 4,730 | +263 | 0.00% | 127,802 |
| 2019-10-24 | 2019-10-22 | 30.658 | 4,467 | -2,094 | 0.00% | 136,951 |
| 2019-10-04 | 2019-10-02 | 30.068 | 6,561 | +90 | 0.00% | 197,277 |
| 2019-09-30 | 2019-09-26 | 30.649 | 6,471 | -1,377 | 0.00% | 198,331 |
| 2019-09-23 | 2019-09-19 | 31.303 | 7,848 | -3,442 | 0.00% | 245,665 |
| 2019-06-06 | 2019-06-04 | 29.051 | 11,290 | +6,884 | 0.00% | 327,990 |
| 2019-05-29 | 2019-05-27 | 32.999 | 4,406 | +139 | 0.00% | 145,395 |
| 2018-10-26 | 2018-10-24 | 37.083 | 4,267 | +203 | 0.00% | 158,231 |
| 2018-09-21 | 2018-09-19 | 40.074 | 4,064 | -318 | 0.00% | 162,862 |
| 2018-09-13 | 2018-09-11 | 35.665 | 4,382 | -1,905 | 0.00% | 156,286 |
| 2018-09-10 | 2018-09-06 | 39.996 | 6,287 | +952 | 0.00% | 251,453 |
| 2018-09-07 | 2018-09-05 | 40.940 | 5,335 | +953 | 0.00% | 218,417 |
| 2018-08-28 | 2018-08-24 | 46.609 | 4,382 | +318 | 0.00% | 204,241 |
| 2018-07-27 | 2018-07-25 | 44.483 | 4,064 | -2,541 | 0.00% | 180,780 |
| 2018-07-13 | 2018-07-11 | 42.279 | 6,605 | +953 | 0.00% | 279,252 |
| 2018-06-05 | 2018-06-01 | 47.948 | 5,652 | +1,588 | 0.00% | 271,000 |
| 2018-05-31 | 2018-05-29 | 52.331 | 4,064 | +126 | 0.00% | 212,673 |
| 2018-03-27 | 2018-03-23 | 60.457 | 3,938 | -308 | 0.00% | 238,079 |
| 2018-03-26 | 2018-03-22 | 67.201 | 4,246 | +308 | 0.00% | 285,337 |
| 2018-02-22 | 2018-02-20 | 63.951 | 3,938 | -308 | 0.00% | 251,839 |
| 2018-02-12 | 2018-02-08 | 62.976 | 4,246 | +308 | 0.00% | 267,395 |
| 2017-10-24 | 2017-10-20 | 71.264 | 3,938 | -308 | 0.00% | 280,639 |
| 2017-10-19 | 2017-10-17 | 72.336 | 4,246 | +58 | 0.00% | 307,140 |
| 2017-09-28 | 2017-09-26 | 66.981 | 4,188 | +304 | 0.00% | 280,517 |
| 2017-08-24 | 2017-08-21 | 65.333 | 3,884 | -304 | 0.00% | 253,755 |
| 2017-08-16 | 2017-08-14 | 56.930 | 4,188 | +304 | 0.00% | 238,422 |
| 2017-08-08 | 2017-08-04 | 57.836 | 3,884 | -304 | 0.00% | 224,636 |
| 2017-08-07 | 2017-08-03 | 56.106 | 4,188 | +304 | 0.00% | 234,972 |
| 2017-06-28 | 2017-06-26 | 50.833 | 3,884 | -304 | 0.00% | 197,436 |
| 2017-06-20 | 2017-06-16 | 49.103 | 4,188 | +304 | 0.00% | 205,644 |
| 2017-06-16 | 2017-06-14 | 48.938 | 3,884 | -607 | 0.00% | 190,076 |
| 2017-06-15 | 2017-06-13 | 48.444 | 4,491 | +607 | 0.00% | 217,562 |
| 2017-06-01 | 2017-05-29 | 49.848 | 3,884 | +135 | 0.00% | 193,611 |
| 2017-05-31 | 2017-05-26 | 49.592 | 3,749 | -879 | 0.00% | 185,921 |
| 2017-05-29 | 2017-05-25 | 48.568 | 4,628 | +293 | 0.00% | 224,772 |
| 2017-05-22 | 2017-05-18 | 47.373 | 4,335 | +293 | 0.00% | 205,362 |
| 2017-05-18 | 2017-05-16 | 48.141 | 4,042 | +293 | 0.00% | 194,587 |
| 2017-05-05 | 2017-05-02 | 49.848 | 3,749 | -293 | 0.00% | 186,881 |
| 2017-05-04 | 2017-04-28 | 47.885 | 4,042 | +293 | 0.00% | 193,551 |
| 2017-04-28 | 2017-04-26 | 48.483 | 3,749 | -293 | 0.00% | 181,761 |
| 2017-04-20 | 2017-04-18 | 47.885 | 4,042 | -586 | 0.00% | 193,551 |
| 2017-04-18 | 2017-04-12 | 48.653 | 4,628 | +293 | 0.00% | 225,167 |
| 2017-04-03 | 2017-03-30 | 49.165 | 4,335 | +293 | 0.00% | 213,132 |
| 2017-03-28 | 2017-03-24 | 46.263 | 4,042 | +293 | 0.00% | 186,996 |
| 2016-12-13 | 2016-12-09 | 40.800 | 3,749 | -3,515 | 0.00% | 152,961 |
| 2016-09-30 | 2016-09-28 | 40.203 | 7,264 | -1,171 | 0.00% | 292,034 |
| 2016-09-12 | 2016-09-08 | 38.432 | 8,435 | +117 | 0.00% | 324,175 |
| 2016-05-25 | 2016-05-23 | 28.194 | 8,318 | +156 | 0.00% | 234,519 |
| 2016-05-12 | 2016-05-10 | 27.312 | 8,162 | -5,668 | 0.00% | 222,921 |
| 2016-05-10 | 2016-05-06 | 25.089 | 13,830 | +5,668 | 0.00% | 346,980 |
| 2016-05-04 | 2016-04-29 | 26.395 | 8,162 | -5,668 | 0.00% | 215,432 |
| 2015-11-11 | 2015-11-09 | 19.866 | 13,830 | -41,148 | 0.00% | 274,753 |
| 2015-09-18 | 2015-09-16 | 18.433 | 54,978 | +1,091 | 0.01% | 1,013,386 |
| 2015-08-31 | 2015-08-27 | 18.973 | 53,887 | +5,555 | 0.01% | 1,022,376 |
| 2015-05-20 | 2015-05-18 | 27.218 | 48,332 | -4,485 | 0.01% | 1,315,480 |
| 2015-05-11 | 2015-05-07 | 25.124 | 52,817 | +2,178 | 0.01% | 1,326,970 |
| 2015-05-08 | 2015-05-06 | 25.859 | 50,639 | +1,089 | 0.01% | 1,309,451 |
| 2015-05-06 | 2015-05-04 | 27.291 | 49,550 | +1,089 | 0.01% | 1,352,271 |
| 2015-04-28 | 2015-04-24 | 26.887 | 48,461 | +6,534 | 0.01% | 1,302,971 |
| 2014-09-05 | 2014-09-03 | 31.009 | 41,927 | +508 | 0.01% | 1,300,113 |
| 2014-05-28 | 2014-05-26 | 29.010 | 41,419 | +544 | 0.01% | 1,201,569 |
| 2014-03-06 | 2014-03-04 | 32.439 | 40,875 | +1,061 | 0.01% | 1,325,926 |
| 2013-10-25 | 2013-10-23 | 36.658 | 39,814 | -531 | 0.01% | 1,459,510 |
| 2013-09-13 | 2013-09-11 | 34.694 | 40,345 | +651 | 0.01% | 1,399,710 |
| 2013-05-29 | 2013-05-27 | 33.200 | 39,694 | +6,529 | 0.01% | 1,317,845 |
| 2013-05-15 | 2013-05-13 | 34.962 | 33,165 | +522 | 0.01% | 1,159,501 |
| 2013-05-08 | 2013-05-06 | 49.813 | 32,643 | +5,981 | 0.01% | 1,626,041 |
| 2013-03-18 | 2013-03-14 | 55.790 | 26,662 | +426 | 0.01% | 1,487,484 |
| 2012-09-14 | 2012-09-12 | 39.945 | 26,236 | +155 | 0.01% | 1,048,001 |
| 2012-05-30 | 2012-05-28 | 41.186 | 26,081 | +368 | 0.01% | 1,074,168 |
| 2011-09-12 | 2011-09-08 | 68.095 | 25,713 | +380 | 0.01% | 1,750,936 |
| 2011-04-26 | 2011-04-20 | 110.248 | 25,333 | +342 | 0.01% | 2,792,918 |
| 2011-03-15 | 2011-03-11 | 103.850 | 24,991 | -406 | 0.01% | 2,595,313 |
| 2011-03-10 | 2011-03-08 | 104.096 | 25,397 | +406 | 0.01% | 2,643,726 |
| 2011-02-09 | 2011-02-07 | 107.295 | 24,991 | +406 | 0.01% | 2,681,413 |
| 2010-12-09 | 2010-12-07 | 104.342 | 24,585 | -406 | 0.01% | 2,565,250 |
| 2010-11-10 | 2010-11-08 | 98.313 | 24,991 | -406 | 0.01% | 2,456,937 |
| 2010-10-26 | 2010-10-22 | 92.038 | 25,397 | +406 | 0.01% | 2,337,478 |
| 2010-10-14 | 2010-10-12 | 92.530 | 24,991 | +406 | 0.01% | 2,312,411 |
| 2010-10-06 | 2010-10-04 | 98.190 | 24,585 | -406 | 0.01% | 2,413,997 |
| 2010-09-24 | 2010-09-21 | 94.622 | 24,991 | -3,251 | 0.01% | 2,364,686 |
| 2010-09-21 | 2010-09-17 | 93.391 | 28,242 | +3,251 | 0.01% | 2,637,551 |
| 2010-09-02 | 2010-08-31 | 91.689 | 24,991 | +341 | 0.01% | 2,291,396 |
| 2010-08-16 | 2010-08-12 | 85.576 | 24,650 | +401 | 0.01% | 2,109,455 |
| 2010-08-02 | 2010-07-29 | 87.323 | 24,249 | -401 | 0.01% | 2,117,489 |
| 2010-04-20 | 2010-04-16 | 108.107 | 24,650 | +728 | 0.01% | 2,664,829 |
| 2010-01-18 | 2010-01-14 | 86.768 | 23,922 | -388 | 0.01% | 2,075,667 |
| 2009-09-10 | 2009-09-08 | 72.254 | 24,310 | +263 | 0.01% | 1,756,489 |
| 2009-05-15 | 2009-05-13 | 56.475 | 24,047 | +364 | 0.01% | 1,358,045 |
| 2008-09-05 | 2008-09-03 | 93.458 | 23,683 | +277 | 0.01% | 2,213,368 |
| 2008-06-13 | 2008-06-11 | 101.736 | 23,406 | +374 | 0.01% | 2,381,229 |
| 2008-06-11 | 2008-06-06 | 104.406 | 23,032 | -374 | 0.01% | 2,404,680 |
| 2008-06-05 | 2008-06-03 | 100.534 | 23,406 | +374 | 0.01% | 2,353,104 |
| 2008-06-04 | 2008-06-02 | 104.673 | 23,032 | -374 | 0.01% | 2,410,830 |
| 2008-04-25 | 2008-04-23 | 87.351 | 23,406 | +474 | 0.01% | 2,044,530 |
| 2008-01-14 | 2008-01-10 | 119.375 | 22,932 | +367 | 0.01% | 2,737,501 |
| 2007-11-23 | 2007-11-21 | 123.735 | 22,565 | -184 | 0.01% | 2,792,090 |
| 2007-11-09 | 2007-11-07 | 135.591 | 22,749 | -183 | 0.01% | 3,084,563 |
| 2007-11-06 | 2007-11-02 | 135.455 | 22,932 | -183 | 0.01% | 3,106,252 |
| 2007-11-05 | 2007-11-01 | 134.501 | 23,115 | +366 | 0.01% | 3,108,990 |
| 2007-10-30 | 2007-10-26 | 140.497 | 22,749 | -183 | 0.01% | 3,196,166 |
| 2007-10-04 | 2007-10-02 | 128.641 | 22,932 | +183 | 0.01% | 2,950,001 |
| 2007-10-03 | 2007-09-28 | 134.910 | 22,749 | +184 | 0.01% | 3,069,063 |
| 2007-10-02 | 2007-09-27 | 137.772 | 22,565 | +183 | 0.01% | 3,108,814 |
| 2007-09-14 | 2007-09-12 | 133.825 | 22,382 | -183 | 0.01% | 2,995,264 |
| 2007-09-13 | 2007-09-11 | 125.049 | 22,565 | +139 | 0.01% | 2,821,737 |
| 2007-09-04 | 2007-08-31 | 126.146 | 22,426 | -183 | 0.01% | 2,828,955 |
| 2007-08-28 | 2007-08-24 | 112.572 | 22,609 | +365 | 0.01% | 2,545,135 |
| 2007-08-23 | 2007-08-21 | 109.418 | 22,244 | +182 | 0.01% | 2,433,897 |
| 2007-08-22 | 2007-08-20 | 106.950 | 22,062 | -364 | 0.01% | 2,359,532 |
| 2007-08-21 | 2007-08-17 | 96.118 | 22,426 | +364 | 0.01% | 2,155,541 |
| 2007-08-10 | 2007-08-08 | 125.598 | 22,062 | -364 | 0.01% | 2,770,938 |
| 2007-08-03 | 2007-08-01 | 117.371 | 22,426 | +364 | 0.01% | 2,632,158 |
| 2007-07-20 | 2007-07-18 | 119.702 | 22,062 | -364 | 0.01% | 2,640,861 |
| 2007-07-17 | 2007-07-13 | 108.733 | 22,426 | -365 | 0.01% | 2,438,436 |
| 2007-07-16 | 2007-07-12 | 105.579 | 22,791 | +365 | 0.01% | 2,406,249 |
| 2007-07-03 | 2007-06-28 | 99.409 | 22,426 | -365 | 0.01% | 2,229,339 |
| 2007-06-27 | 2007-06-25 | 98.038 | 22,791 | -365 | 0.01% | 2,234,374 |
| 2007-06-26 | 2007-06-22 | 96.118 | 23,156 | 0.01% | 2,225,707 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy