History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 3,000 | +0 | 0.00% | 81,360 |
| 2025-10-13 | 2025-10-09 | 27.660 | 3,000 | +0 | 0.00% | 82,980 |
| 2025-10-10 | 2025-10-08 | 27.140 | 3,000 | +0 | 0.00% | 81,420 |
| 2025-10-09 | 2025-10-06 | 27.260 | 3,000 | +0 | 0.00% | 81,780 |
| 2025-10-08 | 2025-10-03 | 28.000 | 3,000 | -500 | 0.00% | 84,000 |
| 2025-09-25 | 2025-09-23 | 26.920 | 3,500 | +500 | 0.00% | 94,220 |
| 2025-08-28 | 2025-08-26 | 29.140 | 3,000 | -500 | 0.00% | 87,420 |
| 2025-08-27 | 2025-08-25 | 27.820 | 3,500 | +500 | 0.00% | 97,370 |
| 2025-08-21 | 2025-08-19 | 29.360 | 3,000 | -1,000 | 0.00% | 88,080 |
| 2025-08-19 | 2025-08-15 | 31.220 | 4,000 | +1,000 | 0.00% | 124,880 |
| 2025-07-22 | 2025-07-18 | 24.550 | 3,000 | -3,000 | 0.00% | 73,650 |
| 2025-07-17 | 2025-07-15 | 25.600 | 6,000 | +1,500 | 0.00% | 153,600 |
| 2025-07-15 | 2025-07-11 | 24.050 | 4,500 | -2,000 | 0.00% | 108,225 |
| 2025-07-14 | 2025-07-10 | 25.150 | 6,500 | -1,000 | 0.00% | 163,475 |
| 2025-07-07 | 2025-07-03 | 26.100 | 7,500 | +500 | 0.00% | 195,750 |
| 2025-07-02 | 2025-06-27 | 24.950 | 7,000 | +4,000 | 0.00% | 174,650 |
| 2025-06-26 | 2025-06-24 | 24.050 | 3,000 | -1,000 | 0.00% | 72,150 |
| 2025-06-11 | 2025-06-09 | 25.729 | 4,000 | +160 | 0.00% | 102,917 |
| 2025-06-02 | 2025-05-29 | 23.438 | 3,840 | -2,400 | 0.00% | 90,000 |
| 2025-05-28 | 2025-05-26 | 22.917 | 6,240 | -960 | 0.00% | 143,000 |
| 2025-05-19 | 2025-05-15 | 23.542 | 7,200 | +2,400 | 0.00% | 169,500 |
| 2025-05-02 | 2025-04-29 | 21.823 | 4,800 | -2,400 | 0.00% | 104,750 |
| 2025-04-09 | 2025-04-07 | 19.479 | 7,200 | -960 | 0.00% | 140,250 |
| 2025-04-03 | 2025-04-01 | 23.177 | 8,160 | -960 | 0.00% | 189,125 |
| 2025-04-01 | 2025-03-28 | 23.177 | 9,120 | -960 | 0.00% | 211,375 |
| 2025-03-28 | 2025-03-26 | 23.281 | 10,080 | +1,920 | 0.00% | 234,675 |
| 2025-03-27 | 2025-03-25 | 22.448 | 8,160 | -4,320 | 0.00% | 183,175 |
| 2025-03-24 | 2025-03-20 | 24.271 | 12,480 | -1,920 | 0.00% | 302,900 |
| 2025-03-21 | 2025-03-19 | 25.000 | 14,400 | -960 | 0.00% | 360,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 15,360 | +960 | 0.00% | 390,400 |
| 2025-03-19 | 2025-03-17 | 24.583 | 14,400 | +3,840 | 0.00% | 354,000 |
| 2025-03-17 | 2025-03-13 | 23.698 | 10,560 | +960 | 0.00% | 250,250 |
| 2025-03-14 | 2025-03-12 | 23.646 | 9,600 | +480 | 0.00% | 227,000 |
| 2025-03-11 | 2025-03-07 | 23.125 | 9,120 | -4,800 | 0.00% | 210,900 |
| 2025-03-05 | 2025-03-03 | 22.865 | 13,920 | -1,440 | 0.00% | 318,275 |
| 2025-03-04 | 2025-02-28 | 22.865 | 15,360 | +480 | 0.00% | 351,200 |
| 2025-03-03 | 2025-02-27 | 24.115 | 14,880 | -960 | 0.00% | 358,825 |
| 2025-02-28 | 2025-02-26 | 24.063 | 15,840 | +4,320 | 0.00% | 381,150 |
| 2025-02-26 | 2025-02-24 | 23.125 | 11,520 | -4,800 | 0.00% | 266,400 |
| 2025-02-25 | 2025-02-21 | 24.427 | 16,320 | -12,960 | 0.00% | 398,650 |
| 2025-02-24 | 2025-02-20 | 22.552 | 29,280 | -4,800 | 0.00% | 660,325 |
| 2025-02-20 | 2025-02-18 | 23.021 | 34,080 | +2,400 | 0.00% | 784,550 |
| 2025-02-19 | 2025-02-17 | 22.240 | 31,680 | -960 | 0.00% | 704,550 |
| 2025-02-18 | 2025-02-14 | 21.198 | 32,640 | -1,920 | 0.00% | 691,900 |
| 2025-02-17 | 2025-02-13 | 20.833 | 34,560 | -22,080 | 0.00% | 720,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 56,640 | -480 | 0.01% | 1,212,450 |
| 2025-02-13 | 2025-02-11 | 20.833 | 57,120 | +3,840 | 0.01% | 1,190,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 53,280 | -6,240 | 0.01% | 1,121,100 |
| 2025-02-11 | 2025-02-07 | 21.406 | 59,520 | -2,400 | 0.01% | 1,274,100 |
| 2025-02-10 | 2025-02-06 | 21.042 | 61,920 | -1,440 | 0.01% | 1,302,900 |
| 2025-02-07 | 2025-02-05 | 20.990 | 63,360 | +2,880 | 0.01% | 1,329,900 |
| 2025-02-05 | 2025-02-03 | 20.583 | 60,480 | -960 | 0.01% | 1,244,880 |
| 2025-02-04 | 2025-01-28 | 20.625 | 61,440 | -960 | 0.01% | 1,267,200 |
| 2025-02-03 | 2025-01-24 | 21.354 | 62,400 | +960 | 0.01% | 1,332,500 |
| 2025-01-27 | 2025-01-23 | 21.823 | 61,440 | -6,720 | 0.01% | 1,340,800 |
| 2025-01-24 | 2025-01-22 | 22.083 | 68,160 | +66,240 | 0.01% | 1,505,200 |
| 2025-01-22 | 2025-01-20 | 21.563 | 1,920 | -960 | 0.00% | 41,400 |
| 2025-01-09 | 2025-01-07 | 19.229 | 2,880 | -960 | 0.00% | 55,380 |
| 2024-12-19 | 2024-12-17 | 19.125 | 3,840 | -1,440 | 0.00% | 73,440 |
| 2024-12-18 | 2024-12-16 | 18.896 | 5,280 | +2,400 | 0.00% | 99,770 |
| 2024-12-13 | 2024-12-11 | 20.654 | 2,880 | +59 | 0.00% | 59,484 |
| 2024-12-12 | 2024-12-10 | 20.782 | 2,821 | -940 | 0.00% | 58,625 |
| 2024-12-11 | 2024-12-09 | 20.718 | 3,761 | +1,881 | 0.00% | 77,920 |
| 2024-11-14 | 2024-11-12 | 20.250 | 1,880 | -1,411 | 0.00% | 38,070 |
| 2024-11-13 | 2024-11-11 | 20.952 | 3,291 | -1,410 | 0.00% | 68,953 |
| 2024-11-11 | 2024-11-07 | 20.994 | 4,701 | +940 | 0.00% | 98,695 |
| 2024-11-07 | 2024-11-05 | 20.867 | 3,761 | +940 | 0.00% | 78,480 |
| 2024-10-31 | 2024-10-29 | 20.718 | 2,821 | +941 | 0.00% | 58,445 |
| 2024-10-30 | 2024-10-28 | 20.675 | 1,880 | -471 | 0.00% | 38,870 |
| 2024-10-08 | 2024-10-04 | 23.770 | 2,351 | +471 | 0.00% | 55,884 |
| 2024-07-23 | 2024-07-19 | 18.144 | 1,880 | -2,351 | 0.00% | 34,111 |
| 2024-07-10 | 2024-07-08 | 18.527 | 4,231 | -1,410 | 0.00% | 78,388 |
| 2024-07-05 | 2024-07-03 | 18.974 | 5,641 | -941 | 0.00% | 107,031 |
| 2024-06-27 | 2024-06-25 | 19.463 | 6,582 | -1,410 | 0.00% | 128,105 |
| 2024-06-26 | 2024-06-24 | 20.293 | 7,992 | -2,351 | 0.00% | 162,178 |
| 2024-06-19 | 2024-06-17 | 20.994 | 10,343 | -2,350 | 0.00% | 217,146 |
| 2024-06-18 | 2024-06-14 | 21.484 | 12,693 | +3,761 | 0.00% | 272,693 |
| 2024-06-17 | 2024-06-13 | 20.059 | 8,932 | +2,350 | 0.00% | 179,163 |
| 2024-06-14 | 2024-06-12 | 19.250 | 6,582 | +1,881 | 0.00% | 126,705 |
| 2024-06-13 | 2024-06-11 | 20.109 | 4,701 | -4,231 | 0.00% | 94,531 |
| 2024-06-12 | 2024-06-07 | 20.629 | 8,932 | +173 | 0.00% | 184,261 |
| 2024-06-07 | 2024-06-05 | 20.716 | 8,759 | +1,383 | 0.00% | 181,452 |
| 2024-06-06 | 2024-06-04 | 21.410 | 7,376 | +1,844 | 0.00% | 157,922 |
| 2024-06-05 | 2024-06-03 | 21.855 | 5,532 | +3,688 | 0.00% | 120,901 |
| 2024-05-17 | 2024-05-14 | 21.367 | 1,844 | -922 | 0.00% | 39,400 |
| 2024-05-08 | 2024-05-06 | 21.605 | 2,766 | +922 | 0.00% | 59,761 |
| 2024-05-07 | 2024-05-03 | 19.870 | 1,844 | -922 | 0.00% | 36,640 |
| 2024-05-02 | 2024-04-29 | 18.699 | 2,766 | +922 | 0.00% | 51,721 |
| 2024-04-05 | 2024-04-02 | 18.113 | 1,844 | -461 | 0.00% | 33,400 |
| 2024-03-25 | 2024-03-21 | 18.287 | 2,305 | -461 | 0.00% | 42,150 |
| 2024-03-21 | 2024-03-19 | 17.072 | 2,766 | +461 | 0.00% | 47,221 |
| 2024-01-02 | 2023-12-28 | 20.369 | 2,305 | +461 | 0.00% | 46,951 |
| 2023-12-12 | 2023-12-08 | 20.033 | 1,844 | +69 | 0.00% | 36,941 |
| 2023-11-07 | 2023-11-03 | 21.926 | 1,775 | -2,663 | 0.00% | 38,919 |
| 2023-11-01 | 2023-10-30 | 21.903 | 4,438 | +2,663 | 0.00% | 97,207 |
| 2023-08-01 | 2023-07-28 | 24.224 | 1,775 | -444 | 0.00% | 42,998 |
| 2023-07-11 | 2023-07-07 | 24.168 | 2,219 | +444 | 0.00% | 53,629 |
| 2023-06-20 | 2023-06-16 | 24.112 | 1,775 | -888 | 0.00% | 42,798 |
| 2023-06-14 | 2023-06-12 | 25.152 | 2,663 | +93 | 0.00% | 66,980 |
| 2023-06-02 | 2023-05-31 | 24.627 | 2,570 | -8,568 | 0.00% | 63,291 |
| 2023-06-01 | 2023-05-30 | 25.386 | 11,138 | -857 | 0.00% | 282,744 |
| 2023-05-23 | 2023-05-19 | 27.020 | 11,995 | +8,568 | 0.00% | 324,100 |
| 2023-05-10 | 2023-05-08 | 28.595 | 3,427 | +857 | 0.00% | 97,996 |
| 2023-04-27 | 2023-04-25 | 26.903 | 2,570 | -4,713 | 0.00% | 69,140 |
| 2023-04-25 | 2023-04-21 | 28.187 | 7,283 | +2,142 | 0.00% | 205,284 |
| 2023-04-21 | 2023-04-19 | 27.545 | 5,141 | -1,713 | 0.00% | 141,608 |
| 2023-04-04 | 2023-03-31 | 28.128 | 6,854 | -4,284 | 0.00% | 192,792 |
| 2023-03-29 | 2023-03-27 | 30.754 | 11,138 | +8,568 | 0.00% | 342,543 |
| 2023-03-08 | 2023-03-06 | 34.723 | 2,570 | -429 | 0.00% | 89,238 |
| 2023-03-06 | 2023-03-02 | 34.548 | 2,999 | +429 | 0.00% | 103,609 |
| 2023-02-17 | 2023-02-15 | 35.890 | 2,570 | -857 | 0.00% | 92,237 |
| 2023-02-07 | 2023-02-03 | 38.108 | 3,427 | -857 | 0.00% | 130,594 |
| 2023-02-06 | 2023-02-02 | 38.283 | 4,284 | +1,714 | 0.00% | 164,003 |
| 2023-01-31 | 2023-01-27 | 36.999 | 2,570 | -1,286 | 0.00% | 95,087 |
| 2023-01-30 | 2023-01-26 | 36.473 | 3,856 | +429 | 0.00% | 140,642 |
| 2023-01-27 | 2023-01-20 | 36.123 | 3,427 | -429 | 0.00% | 123,795 |
| 2023-01-18 | 2023-01-16 | 34.548 | 3,856 | -2,142 | 0.00% | 133,216 |
| 2023-01-16 | 2023-01-12 | 34.139 | 5,998 | -856 | 0.00% | 204,767 |
| 2023-01-13 | 2023-01-11 | 33.205 | 6,854 | -1,285 | 0.00% | 227,590 |
| 2023-01-12 | 2023-01-10 | 32.097 | 8,139 | +856 | 0.00% | 261,235 |
| 2023-01-09 | 2023-01-05 | 31.863 | 7,283 | -1,713 | 0.00% | 232,060 |
| 2022-12-13 | 2022-12-09 | 30.754 | 8,996 | -1,714 | 0.00% | 276,667 |
| 2022-12-12 | 2022-12-08 | 30.813 | 10,710 | +2,999 | 0.00% | 330,005 |
| 2022-12-09 | 2022-12-07 | 29.412 | 7,711 | +857 | 0.00% | 226,798 |
| 2022-12-06 | 2022-12-02 | 29.821 | 6,854 | -343 | 0.00% | 204,391 |
| 2022-12-05 | 2022-12-01 | 30.293 | 7,197 | -3,387 | 0.00% | 218,020 |
| 2022-12-02 | 2022-11-30 | 30.234 | 10,584 | +3,387 | 0.00% | 319,998 |
| 2022-11-30 | 2022-11-28 | 27.282 | 7,197 | -424 | 0.00% | 196,345 |
| 2022-11-16 | 2022-11-14 | 28.167 | 7,621 | +1,694 | 0.00% | 214,663 |
| 2022-11-15 | 2022-11-11 | 27.400 | 5,927 | +847 | 0.00% | 162,398 |
| 2022-11-08 | 2022-11-04 | 26.219 | 5,080 | +1,270 | 0.00% | 133,191 |
| 2022-11-02 | 2022-10-31 | 22.865 | 3,810 | -424 | 0.00% | 87,114 |
| 2022-11-01 | 2022-10-28 | 23.798 | 4,234 | -5,927 | 0.00% | 100,759 |
| 2022-10-26 | 2022-10-24 | 25.805 | 10,161 | -846 | 0.00% | 262,207 |
| 2022-10-21 | 2022-10-19 | 27.222 | 11,007 | +846 | 0.00% | 299,638 |
| 2022-10-19 | 2022-10-17 | 26.986 | 10,161 | +1,270 | 0.00% | 274,208 |
| 2022-10-14 | 2022-10-12 | 25.746 | 8,891 | -423 | 0.00% | 228,910 |
| 2022-10-13 | 2022-10-11 | 25.982 | 9,314 | -1,270 | 0.00% | 242,000 |
| 2022-10-07 | 2022-10-05 | 27.104 | 10,584 | -847 | 0.00% | 286,873 |
| 2022-10-06 | 2022-10-03 | 26.101 | 11,431 | +847 | 0.00% | 298,355 |
| 2022-10-05 | 2022-09-30 | 26.219 | 10,584 | -3,810 | 0.00% | 277,498 |
| 2022-09-30 | 2022-09-28 | 25.687 | 14,394 | -2,541 | 0.00% | 369,741 |
| 2022-09-29 | 2022-09-27 | 27.104 | 16,935 | -1,693 | 0.00% | 459,013 |
| 2022-09-28 | 2022-09-26 | 27.104 | 18,628 | -847 | 0.00% | 504,900 |
| 2022-09-27 | 2022-09-23 | 28.049 | 19,475 | -3,810 | 0.00% | 546,258 |
| 2022-09-26 | 2022-09-22 | 28.522 | 23,285 | -1,693 | 0.00% | 664,126 |
| 2022-09-23 | 2022-09-21 | 29.112 | 24,978 | -3,387 | 0.00% | 727,162 |
| 2022-09-22 | 2022-09-20 | 30.116 | 28,365 | +2,116 | 0.00% | 854,240 |
| 2022-09-21 | 2022-09-19 | 29.703 | 26,249 | -2,540 | 0.00% | 779,664 |
| 2022-09-20 | 2022-09-16 | 29.939 | 28,789 | -2,117 | 0.00% | 861,909 |
| 2022-09-19 | 2022-09-15 | 30.293 | 30,906 | +847 | 0.00% | 936,240 |
| 2022-09-16 | 2022-09-14 | 30.706 | 30,059 | +3,387 | 0.00% | 923,006 |
| 2022-09-15 | 2022-09-13 | 30.943 | 26,672 | +423 | 0.00% | 825,304 |
| 2022-09-14 | 2022-09-09 | 30.529 | 26,249 | +21,592 | 0.00% | 801,365 |
| 2022-09-06 | 2022-09-02 | 29.703 | 4,657 | -423 | 0.00% | 138,325 |
| 2022-09-02 | 2022-08-31 | 29.348 | 5,080 | +1,693 | 0.00% | 149,089 |
| 2022-09-01 | 2022-08-30 | 28.994 | 3,387 | +423 | 0.00% | 98,203 |
| 2022-07-21 | 2022-07-19 | 30.293 | 2,964 | -15,241 | 0.00% | 89,789 |
| 2022-07-20 | 2022-07-18 | 31.769 | 18,205 | +3,811 | 0.00% | 578,362 |
| 2022-07-11 | 2022-07-07 | 34.190 | 14,394 | -2,117 | 0.00% | 492,138 |
| 2022-07-08 | 2022-07-06 | 34.131 | 16,511 | +2,963 | 0.00% | 563,544 |
| 2022-07-07 | 2022-07-05 | 33.659 | 13,548 | +847 | 0.00% | 456,013 |
| 2022-07-05 | 2022-06-30 | 35.076 | 12,701 | +2,540 | 0.00% | 445,504 |
| 2022-07-04 | 2022-06-29 | 36.139 | 10,161 | +424 | 0.00% | 367,210 |
| 2022-06-22 | 2022-06-20 | 35.312 | 9,737 | -2,541 | 0.00% | 343,837 |
| 2022-06-20 | 2022-06-16 | 39.800 | 12,278 | +4,234 | 0.00% | 488,669 |
| 2022-06-17 | 2022-06-15 | 40.155 | 8,044 | -15,664 | 0.00% | 323,004 |
| 2022-06-16 | 2022-06-14 | 48.311 | 23,708 | +4,233 | 0.00% | 1,145,352 |
| 2022-06-15 | 2022-06-13 | 48.878 | 19,475 | -6,290 | 0.00% | 951,907 |
| 2022-06-14 | 2022-06-10 | 49.131 | 25,765 | +9,909 | 0.00% | 1,265,852 |
| 2022-06-10 | 2022-06-08 | 48.752 | 15,856 | +397 | 0.00% | 773,016 |
| 2022-06-07 | 2022-06-02 | 48.248 | 15,459 | -397 | 0.00% | 745,861 |
| 2022-06-01 | 2022-05-30 | 46.166 | 15,856 | -7,928 | 0.00% | 732,015 |
| 2022-05-11 | 2022-05-06 | 44.211 | 23,784 | +3,172 | 0.00% | 1,051,522 |
| 2022-05-05 | 2022-05-03 | 45.220 | 20,612 | -6,343 | 0.00% | 932,083 |
| 2022-04-22 | 2022-04-20 | 45.410 | 26,955 | +3,171 | 0.00% | 1,224,016 |
| 2022-04-20 | 2022-04-14 | 46.166 | 23,784 | -2,378 | 0.00% | 1,098,023 |
| 2022-04-19 | 2022-04-13 | 45.851 | 26,162 | +397 | 0.00% | 1,199,556 |
| 2022-04-14 | 2022-04-12 | 45.914 | 25,765 | +2,378 | 0.00% | 1,182,979 |
| 2022-04-13 | 2022-04-11 | 45.662 | 23,387 | -397 | 0.00% | 1,067,895 |
| 2022-04-12 | 2022-04-08 | 46.293 | 23,784 | +397 | 0.00% | 1,101,023 |
| 2022-04-08 | 2022-04-06 | 47.554 | 23,387 | +396 | 0.00% | 1,112,144 |
| 2022-04-07 | 2022-04-04 | 48.437 | 22,991 | +397 | 0.00% | 1,113,613 |
| 2022-04-06 | 2022-04-01 | 48.437 | 22,594 | -793 | 0.00% | 1,094,384 |
| 2022-03-30 | 2022-03-28 | 48.059 | 23,387 | +3,964 | 0.00% | 1,123,944 |
| 2022-03-28 | 2022-03-24 | 49.005 | 19,423 | +3,964 | 0.00% | 951,815 |
| 2022-03-22 | 2022-03-18 | 48.689 | 15,459 | +4,360 | 0.00% | 752,686 |
| 2022-03-21 | 2022-03-17 | 47.176 | 11,099 | -3,567 | 0.00% | 523,601 |
| 2022-03-18 | 2022-03-16 | 44.337 | 14,666 | -10,307 | 0.00% | 650,253 |
| 2022-03-17 | 2022-03-15 | 40.932 | 24,973 | -792 | 0.00% | 1,022,188 |
| 2022-03-16 | 2022-03-14 | 44.527 | 25,765 | -793 | 0.00% | 1,147,229 |
| 2022-03-14 | 2022-03-10 | 43.013 | 26,558 | +793 | 0.00% | 1,142,339 |
| 2022-03-09 | 2022-03-07 | 42.572 | 25,765 | +792 | 0.00% | 1,096,855 |
| 2022-03-04 | 2022-03-02 | 45.851 | 24,973 | +3,964 | 0.00% | 1,145,040 |
| 2022-02-22 | 2022-02-18 | 49.383 | 21,009 | -793 | 0.00% | 1,037,487 |
| 2022-02-18 | 2022-02-16 | 50.203 | 21,802 | +793 | 0.00% | 1,094,523 |
| 2022-02-04 | 2022-01-27 | 48.311 | 21,009 | +4,757 | 0.00% | 1,014,961 |
| 2022-01-28 | 2022-01-26 | 47.995 | 16,252 | +1,586 | 0.00% | 780,022 |
| 2022-01-26 | 2022-01-24 | 50.392 | 14,666 | -3,964 | 0.00% | 739,050 |
| 2022-01-21 | 2022-01-19 | 48.815 | 18,630 | +7,531 | 0.00% | 909,430 |
| 2022-01-18 | 2022-01-14 | 48.500 | 11,099 | -6,342 | 0.00% | 538,301 |
| 2022-01-17 | 2022-01-13 | 48.185 | 17,441 | -3,964 | 0.00% | 840,388 |
| 2022-01-11 | 2022-01-07 | 46.166 | 21,405 | +2,378 | 0.00% | 988,193 |
| 2022-01-07 | 2022-01-05 | 46.671 | 19,027 | +2,379 | 0.00% | 888,009 |
| 2021-12-20 | 2021-12-16 | 46.860 | 16,648 | +2,378 | 0.00% | 780,129 |
| 2021-12-17 | 2021-12-15 | 47.932 | 14,270 | -793 | 0.00% | 683,995 |
| 2021-12-16 | 2021-12-14 | 47.365 | 15,063 | +3,171 | 0.00% | 713,455 |
| 2021-12-08 | 2021-12-06 | 49.280 | 11,892 | -3,964 | 0.00% | 586,036 |
| 2021-12-07 | 2021-12-03 | 49.344 | 15,856 | -3,285 | 0.00% | 782,396 |
| 2021-11-29 | 2021-11-25 | 52.864 | 19,141 | -1,172 | 0.00% | 1,011,867 |
| 2021-11-25 | 2021-11-23 | 51.712 | 20,313 | +782 | 0.00% | 1,050,423 |
| 2021-11-24 | 2021-11-22 | 50.240 | 19,531 | -782 | 0.00% | 981,235 |
| 2021-11-23 | 2021-11-19 | 48.448 | 20,313 | +1,563 | 0.00% | 984,121 |
| 2021-11-08 | 2021-11-04 | 42.624 | 18,750 | -4,297 | 0.00% | 799,198 |
| 2021-10-27 | 2021-10-25 | 44.864 | 23,047 | +391 | 0.00% | 1,033,978 |
| 2021-10-06 | 2021-10-04 | 44.544 | 22,656 | -391 | 0.00% | 1,009,186 |
| 2021-09-27 | 2021-09-23 | 45.568 | 23,047 | -7,812 | 0.00% | 1,050,203 |
| 2021-09-13 | 2021-09-09 | 49.152 | 30,859 | -1,954 | 0.00% | 1,516,777 |
| 2021-09-10 | 2021-09-08 | 48.704 | 32,813 | -3,906 | 0.00% | 1,598,120 |
| 2021-09-01 | 2021-08-30 | 49.600 | 36,719 | -5,078 | 0.00% | 1,821,257 |
| 2021-08-27 | 2021-08-25 | 48.448 | 41,797 | +5,469 | 0.00% | 2,024,975 |
| 2021-08-23 | 2021-08-19 | 46.272 | 36,328 | -391 | 0.00% | 1,680,964 |
| 2021-08-20 | 2021-08-18 | 46.656 | 36,719 | +4,297 | 0.00% | 1,713,157 |
| 2021-08-09 | 2021-08-05 | 51.200 | 32,422 | +2,344 | 0.00% | 1,660,002 |
| 2021-08-06 | 2021-08-04 | 52.032 | 30,078 | +3,906 | 0.00% | 1,565,014 |
| 2021-08-02 | 2021-07-29 | 52.992 | 26,172 | -7,031 | 0.00% | 1,386,903 |
| 2021-07-29 | 2021-07-27 | 50.688 | 33,203 | +390 | 0.00% | 1,682,989 |
| 2021-07-27 | 2021-07-23 | 52.800 | 32,813 | +782 | 0.00% | 1,732,521 |
| 2021-07-23 | 2021-07-21 | 53.632 | 32,031 | +1,172 | 0.00% | 1,717,882 |
| 2021-07-21 | 2021-07-19 | 55.424 | 30,859 | +2,343 | 0.00% | 1,710,324 |
| 2021-07-19 | 2021-07-15 | 56.320 | 28,516 | +2,344 | 0.00% | 1,606,017 |
| 2021-07-16 | 2021-07-14 | 55.808 | 26,172 | +10,547 | 0.00% | 1,460,603 |
| 2021-07-15 | 2021-07-13 | 56.256 | 15,625 | +11,719 | 0.00% | 878,998 |
| 2021-07-13 | 2021-07-09 | 51.136 | 3,906 | -2,735 | 0.00% | 199,737 |
| 2021-07-08 | 2021-07-06 | 53.760 | 6,641 | +782 | 0.00% | 357,019 |
| 2021-07-07 | 2021-07-05 | 54.656 | 5,859 | -391 | 0.00% | 320,229 |
| 2021-07-06 | 2021-07-02 | 54.848 | 6,250 | -781 | 0.00% | 342,799 |
| 2021-06-29 | 2021-06-25 | 55.680 | 7,031 | -1,563 | 0.00% | 391,485 |
| 2021-06-28 | 2021-06-24 | 55.040 | 8,594 | +1,953 | 0.00% | 473,012 |
| 2021-06-25 | 2021-06-23 | 54.528 | 6,641 | -781 | 0.00% | 362,119 |
| 2021-06-24 | 2021-06-22 | 54.080 | 7,422 | +391 | 0.00% | 401,381 |
| 2021-06-23 | 2021-06-21 | 53.376 | 7,031 | +1,172 | 0.00% | 375,286 |
| 2021-06-07 | 2021-06-03 | 54.080 | 5,859 | +781 | 0.00% | 316,854 |
| 2021-06-04 | 2021-06-02 | 54.528 | 5,078 | +390 | 0.00% | 276,892 |
| 2021-06-03 | 2021-06-01 | 52.288 | 4,688 | -1,562 | 0.00% | 245,125 |
| 2021-06-02 | 2021-05-31 | 52.864 | 6,250 | -781 | 0.00% | 330,399 |
| 2021-05-26 | 2021-05-24 | 59.449 | 7,031 | +317 | 0.00% | 417,984 |
| 2021-05-24 | 2021-05-20 | 59.650 | 6,714 | +373 | 0.00% | 400,489 |
| 2021-05-21 | 2021-05-18 | 59.650 | 6,341 | -746 | 0.00% | 378,239 |
| 2021-05-18 | 2021-05-14 | 59.047 | 7,087 | -2,238 | 0.00% | 418,463 |
| 2021-05-17 | 2021-05-13 | 58.309 | 9,325 | -373 | 0.00% | 543,735 |
| 2021-05-13 | 2021-05-11 | 60.320 | 9,698 | +2,984 | 0.00% | 584,984 |
| 2021-05-11 | 2021-05-07 | 59.181 | 6,714 | -373 | 0.00% | 397,339 |
| 2021-05-10 | 2021-05-06 | 62.264 | 7,087 | +373 | 0.00% | 441,263 |
| 2021-05-05 | 2021-05-03 | 61.191 | 6,714 | -373 | 0.00% | 410,838 |
| 2021-05-04 | 2021-04-30 | 61.660 | 7,087 | +746 | 0.00% | 436,988 |
| 2021-04-30 | 2021-04-28 | 60.253 | 6,341 | +373 | 0.00% | 382,064 |
| 2021-04-29 | 2021-04-27 | 61.795 | 5,968 | -373 | 0.00% | 368,790 |
| 2021-04-28 | 2021-04-26 | 58.779 | 6,341 | +1,492 | 0.00% | 372,715 |
| 2021-04-27 | 2021-04-23 | 57.706 | 4,849 | +746 | 0.00% | 279,817 |
| 2021-04-26 | 2021-04-22 | 56.567 | 4,103 | -1,865 | 0.00% | 232,093 |
| 2021-04-23 | 2021-04-21 | 62.063 | 5,968 | -373 | 0.00% | 370,390 |
| 2021-04-16 | 2021-04-14 | 62.331 | 6,341 | -1,492 | 0.00% | 395,239 |
| 2021-04-15 | 2021-04-13 | 63.403 | 7,833 | +1,119 | 0.00% | 496,636 |
| 2021-04-14 | 2021-04-12 | 61.526 | 6,714 | +373 | 0.00% | 413,088 |
| 2021-04-13 | 2021-04-09 | 62.197 | 6,341 | -1,865 | 0.00% | 394,389 |
| 2021-04-12 | 2021-04-08 | 62.800 | 8,206 | +746 | 0.00% | 515,335 |
| 2021-04-09 | 2021-04-07 | 58.577 | 7,460 | +373 | 0.00% | 436,988 |
| 2021-04-07 | 2021-03-31 | 56.299 | 7,087 | +373 | 0.00% | 398,989 |
| 2021-04-01 | 2021-03-30 | 55.763 | 6,714 | -3,357 | 0.00% | 374,389 |
| 2021-03-31 | 2021-03-29 | 50.937 | 10,071 | +373 | 0.00% | 512,986 |
| 2021-03-30 | 2021-03-26 | 51.339 | 9,698 | -3,730 | 0.00% | 497,886 |
| 2021-03-25 | 2021-03-23 | 51.339 | 13,428 | +746 | 0.00% | 689,381 |
| 2021-03-24 | 2021-03-22 | 49.731 | 12,682 | -1,492 | 0.00% | 630,682 |
| 2021-03-23 | 2021-03-19 | 50.401 | 14,174 | -746 | 0.00% | 714,380 |
| 2021-03-22 | 2021-03-18 | 50.200 | 14,920 | +5,222 | 0.00% | 748,979 |
| 2021-03-18 | 2021-03-16 | 50.133 | 9,698 | -1,119 | 0.00% | 486,186 |
| 2021-03-17 | 2021-03-15 | 49.798 | 10,817 | +2,238 | 0.00% | 538,660 |
| 2021-03-16 | 2021-03-12 | 49.395 | 8,579 | -3,730 | 0.00% | 423,763 |
| 2021-03-15 | 2021-03-11 | 49.798 | 12,309 | +1,119 | 0.00% | 612,958 |
| 2021-03-11 | 2021-03-09 | 46.916 | 11,190 | +373 | 0.00% | 524,985 |
| 2021-03-10 | 2021-03-08 | 47.787 | 10,817 | +3,357 | 0.00% | 516,910 |
| 2021-03-09 | 2021-03-05 | 50.133 | 7,460 | -373 | 0.00% | 373,989 |
| 2021-03-08 | 2021-03-04 | 50.401 | 7,833 | -373 | 0.00% | 394,789 |
| 2021-03-05 | 2021-03-03 | 52.210 | 8,206 | -2,984 | 0.00% | 428,438 |
| 2021-03-04 | 2021-03-02 | 51.071 | 11,190 | -373 | 0.00% | 571,484 |
| 2021-03-03 | 2021-03-01 | 50.468 | 11,563 | +6,341 | 0.00% | 583,559 |
| 2021-03-02 | 2021-02-26 | 47.988 | 5,222 | +373 | 0.00% | 250,593 |
| 2021-03-01 | 2021-02-25 | 47.787 | 4,849 | -1,119 | 0.00% | 231,718 |
| 2021-02-26 | 2021-02-24 | 47.050 | 5,968 | -2,238 | 0.00% | 280,792 |
| 2021-02-25 | 2021-02-23 | 49.194 | 8,206 | +2,238 | 0.00% | 403,689 |
| 2021-02-24 | 2021-02-22 | 48.591 | 5,968 | -1,865 | 0.00% | 289,992 |
| 2021-02-22 | 2021-02-18 | 49.798 | 7,833 | +3,730 | 0.00% | 390,064 |
| 2021-02-19 | 2021-02-17 | 48.993 | 4,103 | -2,238 | 0.00% | 201,019 |
| 2021-02-18 | 2021-02-16 | 49.060 | 6,341 | -1,492 | 0.00% | 311,091 |
| 2021-02-17 | 2021-02-11 | 47.318 | 7,833 | +1,119 | 0.00% | 370,640 |
| 2021-02-16 | 2021-02-09 | 46.312 | 6,714 | +4,476 | 0.00% | 310,941 |
| 2021-02-09 | 2021-02-05 | 44.302 | 2,238 | -746 | 0.00% | 99,147 |
| 2021-02-08 | 2021-02-04 | 44.101 | 2,984 | -2,611 | 0.00% | 131,596 |
| 2021-02-05 | 2021-02-03 | 45.642 | 5,595 | -2,238 | 0.00% | 255,368 |
| 2021-02-04 | 2021-02-02 | 46.178 | 7,833 | +746 | 0.00% | 361,715 |
| 2021-02-03 | 2021-02-01 | 43.095 | 7,087 | +4,849 | 0.00% | 305,416 |
| 2021-02-01 | 2021-01-28 | 42.894 | 2,238 | -746 | 0.00% | 95,997 |
| 2021-01-29 | 2021-01-27 | 43.766 | 2,984 | -3,357 | 0.00% | 130,596 |
| 2021-01-28 | 2021-01-26 | 45.240 | 6,341 | +373 | 0.00% | 286,867 |
| 2021-01-27 | 2021-01-25 | 45.039 | 5,968 | +3,730 | 0.00% | 268,792 |
| 2021-01-22 | 2021-01-20 | 43.699 | 2,238 | -373 | 0.00% | 97,797 |
| 2021-01-19 | 2021-01-15 | 44.704 | 2,611 | -373 | 0.00% | 116,722 |
| 2021-01-15 | 2021-01-13 | 45.843 | 2,984 | -8,952 | 0.00% | 136,796 |
| 2021-01-14 | 2021-01-12 | 45.575 | 11,936 | -1,865 | 0.00% | 543,985 |
| 2021-01-13 | 2021-01-11 | 46.647 | 13,801 | -746 | 0.00% | 643,782 |
| 2021-01-12 | 2021-01-08 | 47.586 | 14,547 | +7,087 | 0.00% | 692,231 |
| 2021-01-11 | 2021-01-07 | 44.369 | 7,460 | -4,103 | 0.00% | 330,991 |
| 2021-01-08 | 2021-01-06 | 44.838 | 11,563 | +373 | 0.00% | 518,460 |
| 2021-01-07 | 2021-01-05 | 43.028 | 11,190 | -373 | 0.00% | 481,486 |
| 2021-01-06 | 2021-01-04 | 44.436 | 11,563 | +2,238 | 0.00% | 513,811 |
| 2021-01-05 | 2020-12-31 | 43.833 | 9,325 | +4,476 | 0.00% | 408,738 |
| 2021-01-04 | 2020-12-29 | 43.564 | 4,849 | +1,865 | 0.00% | 211,244 |
| 2020-12-29 | 2020-12-24 | 40.347 | 2,984 | -1,119 | 0.00% | 120,397 |
| 2020-12-28 | 2020-12-22 | 39.476 | 4,103 | -2,611 | 0.00% | 161,970 |
| 2020-12-18 | 2020-12-16 | 40.146 | 6,714 | -1,119 | 0.00% | 269,542 |
| 2020-12-16 | 2020-12-14 | 40.146 | 7,833 | +1,492 | 0.00% | 314,466 |
| 2020-12-15 | 2020-12-11 | 39.744 | 6,341 | -1,492 | 0.00% | 252,018 |
| 2020-12-09 | 2020-12-07 | 39.208 | 7,833 | -373 | 0.00% | 307,116 |
| 2020-12-07 | 2020-12-03 | 40.012 | 8,206 | +373 | 0.00% | 328,341 |
| 2020-12-04 | 2020-12-02 | 38.404 | 7,833 | +373 | 0.00% | 300,817 |
| 2020-12-03 | 2020-12-01 | 39.007 | 7,460 | +746 | 0.00% | 290,992 |
| 2020-12-01 | 2020-11-27 | 40.731 | 6,714 | -4,371 | 0.00% | 273,471 |
| 2020-11-27 | 2020-11-25 | 40.190 | 11,085 | -1,847 | 0.00% | 445,507 |
| 2020-11-26 | 2020-11-24 | 40.055 | 12,932 | +6,651 | 0.00% | 517,989 |
| 2020-11-24 | 2020-11-20 | 37.687 | 6,281 | -1,109 | 0.00% | 236,710 |
| 2020-11-23 | 2020-11-19 | 37.822 | 7,390 | -3,695 | 0.00% | 279,505 |
| 2020-11-19 | 2020-11-17 | 36.198 | 11,085 | -7,390 | 0.00% | 401,257 |
| 2020-11-18 | 2020-11-16 | 36.536 | 18,475 | +1,478 | 0.00% | 675,011 |
| 2020-11-17 | 2020-11-13 | 35.183 | 16,997 | +3,695 | 0.00% | 598,010 |
| 2020-11-13 | 2020-11-11 | 34.574 | 13,302 | -1,847 | 0.00% | 459,908 |
| 2020-11-12 | 2020-11-10 | 34.642 | 15,149 | -2,217 | 0.00% | 524,791 |
| 2020-11-11 | 2020-11-09 | 34.845 | 17,366 | +10,346 | 0.00% | 605,118 |
| 2020-11-10 | 2020-11-06 | 37.348 | 7,020 | -1,848 | 0.00% | 262,186 |
| 2020-10-30 | 2020-10-28 | 36.739 | 8,868 | -739 | 0.00% | 325,805 |
| 2020-10-27 | 2020-10-22 | 37.078 | 9,607 | +739 | 0.00% | 356,206 |
| 2020-10-23 | 2020-10-21 | 37.145 | 8,868 | +739 | 0.00% | 329,405 |
| 2020-10-22 | 2020-10-20 | 36.401 | 8,129 | +1,478 | 0.00% | 295,905 |
| 2020-10-21 | 2020-10-19 | 36.469 | 6,651 | +739 | 0.00% | 242,554 |
| 2020-10-16 | 2020-10-14 | 36.536 | 5,912 | +739 | 0.00% | 216,004 |
| 2020-10-15 | 2020-10-12 | 36.198 | 5,173 | +1,848 | 0.00% | 187,253 |
| 2020-10-12 | 2020-10-08 | 35.319 | 3,325 | -1,478 | 0.00% | 117,434 |
| 2020-10-08 | 2020-10-06 | 35.860 | 4,803 | -1,478 | 0.00% | 172,235 |
| 2020-10-07 | 2020-10-05 | 33.695 | 6,281 | +1,108 | 0.00% | 211,637 |
| 2020-10-06 | 2020-09-30 | 34.507 | 5,173 | +1,478 | 0.00% | 178,503 |
| 2020-10-05 | 2020-09-29 | 36.401 | 3,695 | +370 | 0.00% | 134,502 |
| 2020-09-30 | 2020-09-28 | 37.145 | 3,325 | +1,108 | 0.00% | 123,508 |
| 2020-09-29 | 2020-09-25 | 36.131 | 2,217 | -7,390 | 0.00% | 80,101 |
| 2020-09-25 | 2020-09-23 | 36.875 | 9,607 | +1,109 | 0.00% | 354,256 |
| 2020-09-24 | 2020-09-22 | 35.995 | 8,498 | -1,848 | 0.00% | 305,887 |
| 2020-09-23 | 2020-09-21 | 36.875 | 10,346 | -6,651 | 0.00% | 381,506 |
| 2020-09-21 | 2020-09-17 | 38.634 | 16,997 | +4,065 | 0.00% | 656,661 |
| 2020-09-18 | 2020-09-16 | 37.416 | 12,932 | +1,478 | 0.00% | 483,864 |
| 2020-09-16 | 2020-09-14 | 35.657 | 11,454 | +1,478 | 0.00% | 408,414 |
| 2020-09-11 | 2020-09-09 | 35.251 | 9,976 | -11,455 | 0.00% | 351,663 |
| 2020-09-10 | 2020-09-08 | 35.319 | 21,431 | -2,217 | 0.00% | 756,912 |
| 2020-09-08 | 2020-09-04 | 35.454 | 23,648 | +3,695 | 0.00% | 838,414 |
| 2020-09-04 | 2020-09-02 | 34.236 | 19,953 | +739 | 0.00% | 683,111 |
| 2020-09-02 | 2020-08-31 | 33.762 | 19,214 | -2,217 | 0.00% | 648,711 |
| 2020-08-26 | 2020-08-24 | 30.853 | 21,431 | -739 | 0.00% | 661,211 |
| 2020-08-24 | 2020-08-20 | 30.312 | 22,170 | +3,695 | 0.00% | 672,011 |
| 2020-08-19 | 2020-08-17 | 31.394 | 18,475 | -7,390 | 0.00% | 580,010 |
| 2020-08-14 | 2020-08-12 | 30.109 | 25,865 | +3,695 | 0.00% | 778,763 |
| 2020-08-07 | 2020-08-05 | 31.530 | 22,170 | -739 | 0.00% | 699,012 |
| 2020-08-06 | 2020-08-04 | 31.259 | 22,909 | -2,956 | 0.00% | 716,112 |
| 2020-08-05 | 2020-08-03 | 30.853 | 25,865 | -3,695 | 0.00% | 798,013 |
| 2020-08-04 | 2020-07-31 | 30.650 | 29,560 | +739 | 0.00% | 906,015 |
| 2020-07-27 | 2020-07-23 | 30.853 | 28,821 | +739 | 0.00% | 889,215 |
| 2020-07-21 | 2020-07-17 | 29.770 | 28,082 | -739 | 0.00% | 836,014 |
| 2020-07-20 | 2020-07-16 | 29.635 | 28,821 | +6,282 | 0.00% | 854,114 |
| 2020-07-17 | 2020-07-15 | 30.853 | 22,539 | -1,109 | 0.00% | 695,396 |
| 2020-07-16 | 2020-07-14 | 31.462 | 23,648 | +3,695 | 0.00% | 744,012 |
| 2020-07-15 | 2020-07-13 | 31.800 | 19,953 | +2,956 | 0.00% | 634,510 |
| 2020-07-14 | 2020-07-10 | 31.394 | 16,997 | +1,109 | 0.00% | 533,609 |
| 2020-07-13 | 2020-07-09 | 31.530 | 15,888 | -6,651 | 0.00% | 500,943 |
| 2020-07-10 | 2020-07-08 | 30.853 | 22,539 | -2,217 | 0.00% | 695,396 |
| 2020-07-09 | 2020-07-07 | 28.891 | 24,756 | +3,695 | 0.00% | 715,222 |
| 2020-07-06 | 2020-07-02 | 28.417 | 21,061 | +1,478 | 0.00% | 598,496 |
| 2020-07-02 | 2020-06-29 | 27.470 | 19,583 | -1,109 | 0.00% | 537,945 |
| 2020-06-30 | 2020-06-26 | 28.485 | 20,692 | -369 | 0.00% | 589,410 |
| 2020-06-29 | 2020-06-24 | 28.959 | 21,061 | -739 | 0.00% | 609,896 |
| 2020-06-26 | 2020-06-23 | 29.229 | 21,800 | -739 | 0.00% | 637,196 |
| 2020-06-23 | 2020-06-19 | 28.350 | 22,539 | -2,587 | 0.00% | 638,971 |
| 2020-06-22 | 2020-06-18 | 28.756 | 25,126 | +8,129 | 0.00% | 722,512 |
| 2020-06-17 | 2020-06-15 | 26.577 | 16,997 | -369 | 0.00% | 451,727 |
| 2020-06-16 | 2020-06-12 | 27.199 | 17,366 | +3,695 | 0.00% | 472,344 |
| 2020-06-11 | 2020-06-09 | 27.470 | 13,671 | +369 | 0.00% | 375,542 |
| 2020-06-03 | 2020-06-01 | 25.873 | 13,302 | -369 | 0.00% | 344,166 |
| 2020-06-02 | 2020-05-29 | 25.305 | 13,671 | +369 | 0.00% | 345,943 |
| 2020-05-28 | 2020-05-26 | 28.423 | 13,302 | -3,695 | 0.00% | 378,088 |
| 2020-05-27 | 2020-05-25 | 27.019 | 16,997 | +943 | 0.00% | 459,250 |
| 2020-05-12 | 2020-05-08 | 27.421 | 16,054 | -2,792 | 0.00% | 440,210 |
| 2020-04-29 | 2020-04-27 | 26.876 | 18,846 | -1,047 | 0.00% | 506,509 |
| 2020-04-28 | 2020-04-24 | 26.762 | 19,893 | -698 | 0.00% | 532,368 |
| 2020-04-08 | 2020-04-06 | 26.160 | 20,591 | -4,189 | 0.00% | 538,658 |
| 2020-03-27 | 2020-03-25 | 27.077 | 24,780 | -1,396 | 0.00% | 670,962 |
| 2020-03-04 | 2020-03-02 | 30.229 | 26,176 | -349 | 0.00% | 791,262 |
| 2020-03-03 | 2020-02-28 | 29.512 | 26,525 | -698 | 0.00% | 782,812 |
| 2020-03-02 | 2020-02-27 | 30.802 | 27,223 | +2,792 | 0.00% | 838,512 |
| 2020-02-28 | 2020-02-26 | 30.873 | 24,431 | +4,189 | 0.00% | 754,264 |
| 2020-02-25 | 2020-02-21 | 32.879 | 20,242 | -2,793 | 0.00% | 665,535 |
| 2020-02-12 | 2020-02-10 | 30.658 | 23,035 | +2,793 | 0.00% | 706,215 |
| 2020-02-10 | 2020-02-06 | 31.733 | 20,242 | +6,980 | 0.00% | 642,336 |
| 2020-02-07 | 2020-02-05 | 31.088 | 13,262 | -7,329 | 0.00% | 412,291 |
| 2020-02-06 | 2020-02-04 | 29.942 | 20,591 | +3,490 | 0.00% | 616,536 |
| 2020-02-05 | 2020-02-03 | 29.226 | 17,101 | -698 | 0.00% | 499,789 |
| 2020-01-31 | 2020-01-29 | 31.088 | 17,799 | +7,678 | 0.00% | 553,338 |
| 2020-01-30 | 2020-01-24 | 33.595 | 10,121 | -9,423 | 0.00% | 340,017 |
| 2020-01-29 | 2020-01-22 | 35.529 | 19,544 | -3,491 | 0.00% | 694,384 |
| 2020-01-23 | 2020-01-21 | 34.885 | 23,035 | -349 | 0.00% | 803,567 |
| 2020-01-22 | 2020-01-20 | 36.031 | 23,384 | +10,122 | 0.00% | 842,542 |
| 2020-01-21 | 2020-01-17 | 35.959 | 13,262 | -1,047 | 0.00% | 476,889 |
| 2020-01-20 | 2020-01-16 | 35.243 | 14,309 | -1,396 | 0.00% | 504,289 |
| 2020-01-16 | 2020-01-14 | 35.028 | 15,705 | -1,047 | 0.00% | 550,113 |
| 2020-01-15 | 2020-01-13 | 35.386 | 16,752 | -4,188 | 0.00% | 592,787 |
| 2020-01-13 | 2020-01-09 | 35.386 | 20,940 | -7,330 | 0.00% | 740,983 |
| 2020-01-10 | 2020-01-08 | 34.956 | 28,270 | -698 | 0.00% | 988,213 |
| 2020-01-08 | 2020-01-06 | 35.243 | 28,968 | -2,443 | 0.00% | 1,020,912 |
| 2020-01-07 | 2020-01-03 | 36.246 | 31,411 | -1,396 | 0.00% | 1,138,511 |
| 2020-01-06 | 2020-01-02 | 36.031 | 32,807 | +6,980 | 0.00% | 1,182,059 |
| 2020-01-03 | 2019-12-31 | 35.386 | 25,827 | +11,169 | 0.00% | 913,915 |
| 2020-01-02 | 2019-12-27 | 34.741 | 14,658 | +349 | 0.00% | 509,239 |
| 2019-12-27 | 2019-12-20 | 33.022 | 14,309 | -13,961 | 0.00% | 472,514 |
| 2019-12-23 | 2019-12-19 | 34.025 | 28,270 | +1,047 | 0.00% | 961,887 |
| 2019-12-20 | 2019-12-18 | 34.526 | 27,223 | +21,639 | 0.00% | 939,913 |
| 2019-12-18 | 2019-12-16 | 33.380 | 5,584 | -2,094 | 0.00% | 186,396 |
| 2019-12-17 | 2019-12-13 | 33.524 | 7,678 | +4,537 | 0.00% | 257,394 |
| 2019-11-13 | 2019-11-11 | 31.088 | 3,141 | -698 | 0.00% | 97,648 |
| 2019-11-12 | 2019-11-08 | 32.521 | 3,839 | +698 | 0.00% | 124,847 |
| 2019-11-07 | 2019-11-05 | 32.306 | 3,141 | -1,745 | 0.00% | 101,473 |
| 2019-11-06 | 2019-11-04 | 31.733 | 4,886 | +1,745 | 0.00% | 155,047 |
| 2019-10-04 | 2019-10-02 | 30.068 | 3,141 | +43 | 0.00% | 94,444 |
| 2019-10-03 | 2019-09-30 | 30.141 | 3,098 | -344 | 0.00% | 93,376 |
| 2019-09-06 | 2019-09-04 | 26.873 | 3,442 | -3,442 | 0.00% | 92,495 |
| 2019-09-03 | 2019-08-30 | 26.669 | 6,884 | -3,787 | 0.00% | 183,591 |
| 2019-08-30 | 2019-08-28 | 25.478 | 10,671 | -4,819 | 0.00% | 271,877 |
| 2019-08-29 | 2019-08-27 | 26.146 | 15,490 | +1,377 | 0.00% | 405,006 |
| 2019-08-28 | 2019-08-26 | 26.146 | 14,113 | -13,769 | 0.00% | 369,002 |
| 2019-08-27 | 2019-08-23 | 26.146 | 27,882 | -17,210 | 0.00% | 729,010 |
| 2019-08-21 | 2019-08-19 | 26.321 | 45,092 | +6,884 | 0.01% | 1,186,847 |
| 2019-08-07 | 2019-08-05 | 25.420 | 38,208 | -10,327 | 0.01% | 971,246 |
| 2019-08-02 | 2019-07-31 | 28.296 | 48,535 | +345 | 0.01% | 1,373,349 |
| 2019-07-29 | 2019-07-25 | 29.778 | 48,190 | -3,443 | 0.01% | 1,434,986 |
| 2019-07-26 | 2019-07-24 | 29.415 | 51,633 | +3,443 | 0.01% | 1,518,761 |
| 2019-07-11 | 2019-07-09 | 28.238 | 48,190 | +6,884 | 0.01% | 1,360,787 |
| 2019-07-10 | 2019-07-08 | 30.431 | 41,306 | +6,540 | 0.01% | 1,256,997 |
| 2019-07-09 | 2019-07-05 | 31.376 | 34,766 | +2,065 | 0.00% | 1,090,801 |
| 2019-07-08 | 2019-07-04 | 31.666 | 32,701 | +5,508 | 0.00% | 1,035,511 |
| 2019-07-05 | 2019-07-03 | 32.029 | 27,193 | +6,196 | 0.00% | 870,969 |
| 2019-07-04 | 2019-07-02 | 33.191 | 20,997 | +14,113 | 0.00% | 696,916 |
| 2019-07-03 | 2019-06-28 | 31.593 | 6,884 | +344 | 0.00% | 217,489 |
| 2019-05-29 | 2019-05-27 | 32.999 | 6,540 | +207 | 0.00% | 215,816 |
| 2019-05-16 | 2019-05-14 | 33.224 | 6,333 | -2,667 | 0.00% | 210,410 |
| 2019-04-17 | 2019-04-15 | 41.849 | 9,000 | -1,000 | 0.00% | 376,643 |
| 2019-04-16 | 2019-04-12 | 41.849 | 10,000 | -4,000 | 0.00% | 418,492 |
| 2019-04-15 | 2019-04-11 | 42.824 | 14,000 | +4,000 | 0.00% | 599,539 |
| 2019-04-10 | 2019-04-08 | 42.599 | 10,000 | +333 | 0.00% | 425,992 |
| 2019-04-09 | 2019-04-04 | 42.299 | 9,667 | -3,667 | 0.00% | 408,907 |
| 2019-04-08 | 2019-04-03 | 42.074 | 13,334 | -666 | 0.00% | 561,018 |
| 2019-04-03 | 2019-04-01 | 42.299 | 14,000 | +2,000 | 0.00% | 592,189 |
| 2019-03-27 | 2019-03-25 | 40.949 | 12,000 | -1,000 | 0.00% | 491,391 |
| 2019-03-22 | 2019-03-20 | 39.524 | 13,000 | -2,000 | 0.00% | 513,816 |
| 2019-03-20 | 2019-03-18 | 42.374 | 15,000 | -667 | 0.00% | 635,614 |
| 2019-03-19 | 2019-03-15 | 41.999 | 15,667 | -3,333 | 0.00% | 658,002 |
| 2019-03-18 | 2019-03-14 | 42.449 | 19,000 | -1,667 | 0.00% | 806,535 |
| 2019-03-12 | 2019-03-08 | 40.949 | 20,667 | -2,000 | 0.00% | 846,298 |
| 2019-03-06 | 2019-03-04 | 42.599 | 22,667 | -333 | 0.00% | 965,597 |
| 2019-03-05 | 2019-03-01 | 41.849 | 23,000 | -3,667 | 0.00% | 962,533 |
| 2019-03-01 | 2019-02-27 | 41.399 | 26,667 | +667 | 0.00% | 1,103,994 |
| 2019-02-28 | 2019-02-26 | 42.899 | 26,000 | -2,667 | 0.00% | 1,115,380 |
| 2019-02-27 | 2019-02-25 | 43.799 | 28,667 | -1,667 | 0.00% | 1,255,592 |
| 2019-02-26 | 2019-02-22 | 42.974 | 30,334 | -2,000 | 0.00% | 1,303,580 |
| 2019-02-25 | 2019-02-21 | 42.374 | 32,334 | -333 | 0.00% | 1,370,129 |
| 2019-02-22 | 2019-02-20 | 42.299 | 32,667 | -667 | 0.00% | 1,381,789 |
| 2019-02-21 | 2019-02-19 | 41.999 | 33,334 | +11,667 | 0.00% | 1,400,003 |
| 2019-02-20 | 2019-02-18 | 42.224 | 21,667 | +1,000 | 0.00% | 914,873 |
| 2019-02-19 | 2019-02-15 | 42.074 | 20,667 | -1,333 | 0.00% | 869,548 |
| 2019-02-18 | 2019-02-14 | 43.274 | 22,000 | +12,333 | 0.00% | 952,033 |
| 2019-02-15 | 2019-02-13 | 42.974 | 9,667 | +5,000 | 0.00% | 415,432 |
| 2019-02-14 | 2019-02-12 | 42.674 | 4,667 | +667 | 0.00% | 199,161 |
| 2019-02-11 | 2019-02-04 | 41.174 | 4,000 | +1,333 | 0.00% | 164,697 |
| 2019-01-30 | 2019-01-28 | 40.199 | 2,667 | -333 | 0.00% | 107,211 |
| 2019-01-29 | 2019-01-25 | 40.874 | 3,000 | -333 | 0.00% | 122,623 |
| 2019-01-28 | 2019-01-24 | 40.574 | 3,333 | +1,000 | 0.00% | 135,234 |
| 2019-01-23 | 2019-01-21 | 39.074 | 2,333 | -334 | 0.00% | 91,160 |
| 2019-01-21 | 2019-01-17 | 37.649 | 2,667 | +1,000 | 0.00% | 100,411 |
| 2019-01-14 | 2019-01-10 | 36.599 | 1,667 | +334 | 0.00% | 61,011 |
| 2018-12-27 | 2018-12-20 | 31.799 | 1,333 | -1,334 | 0.00% | 42,389 |
| 2018-12-21 | 2018-12-19 | 31.799 | 2,667 | +1,334 | 0.00% | 84,809 |
| 2018-12-07 | 2018-12-05 | 35.999 | 1,333 | -1,000 | 0.00% | 47,987 |
| 2018-12-05 | 2018-12-03 | 36.074 | 2,333 | +333 | 0.00% | 84,161 |
| 2018-11-30 | 2018-11-28 | 31.799 | 2,000 | +667 | 0.00% | 63,599 |
| 2018-11-09 | 2018-11-07 | 32.999 | 1,333 | -1,334 | 0.00% | 43,988 |
| 2018-11-08 | 2018-11-06 | 32.774 | 2,667 | +1,334 | 0.00% | 87,409 |
| 2018-11-05 | 2018-11-01 | 32.249 | 1,333 | -1,334 | 0.00% | 42,988 |
| 2018-11-02 | 2018-10-31 | 31.499 | 2,667 | +1,334 | 0.00% | 84,009 |
| 2018-10-29 | 2018-10-25 | 36.531 | 1,333 | -1,000 | 0.00% | 48,696 |
| 2018-10-26 | 2018-10-24 | 37.083 | 2,333 | +110 | 0.00% | 86,514 |
| 2018-10-25 | 2018-10-23 | 37.555 | 2,223 | -952 | 0.00% | 83,485 |
| 2018-10-24 | 2018-10-22 | 39.130 | 3,175 | +1,270 | 0.00% | 124,237 |
| 2018-10-22 | 2018-10-18 | 36.689 | 1,905 | +635 | 0.00% | 69,892 |
| 2018-10-19 | 2018-10-16 | 36.846 | 1,270 | -635 | 0.00% | 46,795 |
| 2018-10-18 | 2018-10-15 | 36.453 | 1,905 | -635 | 0.00% | 69,442 |
| 2018-10-16 | 2018-10-12 | 37.319 | 2,540 | +1,270 | 0.00% | 94,790 |
| 2018-10-05 | 2018-10-03 | 40.153 | 1,270 | -635 | 0.00% | 50,994 |
| 2018-10-04 | 2018-10-02 | 40.074 | 1,905 | -1,270 | 0.00% | 76,342 |
| 2018-10-02 | 2018-09-27 | 39.523 | 3,175 | -2,541 | 0.00% | 125,486 |
| 2018-09-28 | 2018-09-26 | 40.311 | 5,716 | +1,271 | 0.00% | 230,415 |
| 2018-09-27 | 2018-09-24 | 41.098 | 4,445 | -1,271 | 0.00% | 182,680 |
| 2018-09-26 | 2018-09-21 | 42.515 | 5,716 | +635 | 0.00% | 243,016 |
| 2018-09-20 | 2018-09-18 | 37.791 | 5,081 | +1,271 | 0.00% | 192,017 |
| 2018-09-17 | 2018-09-13 | 36.610 | 3,810 | +1,270 | 0.00% | 139,485 |
| 2018-09-12 | 2018-09-10 | 37.240 | 2,540 | -635 | 0.00% | 94,590 |
| 2018-09-11 | 2018-09-07 | 38.972 | 3,175 | +1,270 | 0.00% | 123,737 |
| 2018-09-05 | 2018-09-03 | 43.302 | 1,905 | -1,905 | 0.00% | 82,491 |
| 2018-08-30 | 2018-08-28 | 43.932 | 3,810 | +635 | 0.00% | 167,382 |
| 2018-08-28 | 2018-08-24 | 46.609 | 3,175 | -1,906 | 0.00% | 147,984 |
| 2018-08-24 | 2018-08-22 | 43.381 | 5,081 | +3,811 | 0.00% | 220,419 |
| 2018-06-21 | 2018-06-19 | 47.396 | 1,270 | -635 | 0.00% | 60,193 |
| 2018-06-20 | 2018-06-15 | 50.388 | 1,905 | -635 | 0.00% | 95,990 |
| 2018-06-15 | 2018-06-13 | 50.467 | 2,540 | +1,270 | 0.00% | 128,186 |
| 2018-06-05 | 2018-06-01 | 47.948 | 1,270 | -635 | 0.00% | 60,893 |
| 2018-05-31 | 2018-05-29 | 52.331 | 1,905 | +59 | 0.00% | 99,690 |
| 2018-05-23 | 2018-05-18 | 51.356 | 1,846 | -615 | 0.00% | 94,803 |
| 2018-05-21 | 2018-05-17 | 50.706 | 2,461 | -616 | 0.00% | 124,787 |
| 2018-05-16 | 2018-05-14 | 54.119 | 3,077 | +923 | 0.00% | 166,523 |
| 2018-05-14 | 2018-05-10 | 49.406 | 2,154 | +616 | 0.00% | 106,420 |
| 2018-05-11 | 2018-05-09 | 48.593 | 1,538 | +615 | 0.00% | 74,736 |
| 2018-04-30 | 2018-04-26 | 51.437 | 923 | -615 | 0.00% | 47,476 |
| 2018-04-12 | 2018-04-10 | 58.263 | 1,538 | +615 | 0.00% | 89,608 |
| 2018-04-10 | 2018-04-06 | 54.931 | 923 | -615 | 0.00% | 50,701 |
| 2018-03-28 | 2018-03-26 | 59.482 | 1,538 | -1,846 | 0.00% | 91,483 |
| 2018-03-27 | 2018-03-23 | 60.457 | 3,384 | +615 | 0.00% | 204,586 |
| 2018-03-26 | 2018-03-22 | 67.201 | 2,769 | -1,231 | 0.00% | 186,080 |
| 2018-03-22 | 2018-03-20 | 70.045 | 4,000 | +616 | 0.00% | 280,181 |
| 2018-03-21 | 2018-03-19 | 71.020 | 3,384 | -616 | 0.00% | 240,333 |
| 2018-03-19 | 2018-03-15 | 70.939 | 4,000 | +616 | 0.00% | 283,757 |
| 2018-03-15 | 2018-03-13 | 70.045 | 3,384 | +615 | 0.00% | 237,033 |
| 2018-03-14 | 2018-03-12 | 66.632 | 2,769 | +308 | 0.00% | 184,505 |
| 2018-03-12 | 2018-03-08 | 62.163 | 2,461 | +307 | 0.00% | 152,984 |
| 2018-03-09 | 2018-03-07 | 61.757 | 2,154 | -307 | 0.00% | 133,024 |
| 2018-02-26 | 2018-02-22 | 66.714 | 2,461 | -616 | 0.00% | 164,182 |
| 2018-02-23 | 2018-02-21 | 67.039 | 3,077 | +308 | 0.00% | 206,278 |
| 2018-02-21 | 2018-02-15 | 62.407 | 2,769 | +615 | 0.00% | 172,805 |
| 2018-02-13 | 2018-02-09 | 60.132 | 2,154 | -307 | 0.00% | 129,524 |
| 2018-02-09 | 2018-02-07 | 62.732 | 2,461 | -1,231 | 0.00% | 154,384 |
| 2018-02-08 | 2018-02-06 | 63.951 | 3,692 | -308 | 0.00% | 236,107 |
| 2018-02-06 | 2018-02-02 | 69.314 | 4,000 | -923 | 0.00% | 277,256 |
| 2018-02-01 | 2018-01-30 | 70.370 | 4,923 | -307 | 0.00% | 346,433 |
| 2018-01-30 | 2018-01-26 | 71.183 | 5,230 | -7,076 | 0.00% | 372,287 |
| 2018-01-25 | 2018-01-23 | 76.059 | 12,306 | +7,383 | 0.00% | 935,976 |
| 2018-01-24 | 2018-01-22 | 76.384 | 4,923 | +1,539 | 0.00% | 376,036 |
| 2018-01-22 | 2018-01-18 | 74.108 | 3,384 | -616 | 0.00% | 250,783 |
| 2018-01-17 | 2018-01-15 | 70.695 | 4,000 | -615 | 0.00% | 282,782 |
| 2018-01-16 | 2018-01-12 | 72.077 | 4,615 | -1,230 | 0.00% | 332,635 |
| 2018-01-12 | 2018-01-10 | 70.208 | 5,845 | -1,539 | 0.00% | 410,365 |
| 2018-01-10 | 2018-01-08 | 70.695 | 7,384 | -1,846 | 0.00% | 522,015 |
| 2018-01-09 | 2018-01-05 | 67.933 | 9,230 | -615 | 0.00% | 627,018 |
| 2018-01-08 | 2018-01-04 | 67.851 | 9,845 | +308 | 0.00% | 667,997 |
| 2018-01-05 | 2018-01-03 | 70.045 | 9,537 | +923 | 0.00% | 668,023 |
| 2018-01-04 | 2018-01-02 | 69.070 | 8,614 | +2,769 | 0.00% | 594,971 |
| 2018-01-03 | 2017-12-29 | 68.664 | 5,845 | +922 | 0.00% | 401,341 |
| 2017-12-20 | 2017-12-18 | 65.170 | 4,923 | -6,153 | 0.00% | 320,831 |
| 2017-12-15 | 2017-12-13 | 66.145 | 11,076 | -1,230 | 0.00% | 732,621 |
| 2017-12-12 | 2017-12-08 | 66.307 | 12,306 | +5,538 | 0.00% | 815,979 |
| 2017-12-11 | 2017-12-07 | 66.145 | 6,768 | +3,076 | 0.00% | 447,669 |
| 2017-12-08 | 2017-12-06 | 63.626 | 3,692 | -615 | 0.00% | 234,907 |
| 2017-12-07 | 2017-12-05 | 68.664 | 4,307 | -1,231 | 0.00% | 295,736 |
| 2017-12-06 | 2017-12-04 | 70.370 | 5,538 | -615 | 0.00% | 389,711 |
| 2017-12-05 | 2017-12-01 | 70.533 | 6,153 | -1,231 | 0.00% | 433,989 |
| 2017-12-04 | 2017-11-30 | 72.808 | 7,384 | -307 | 0.00% | 537,615 |
| 2017-11-29 | 2017-11-27 | 72.321 | 7,691 | -616 | 0.00% | 556,218 |
| 2017-11-28 | 2017-11-24 | 73.621 | 8,307 | -2,153 | 0.00% | 611,568 |
| 2017-11-27 | 2017-11-23 | 74.271 | 10,460 | +615 | 0.00% | 776,873 |
| 2017-11-24 | 2017-11-22 | 74.352 | 9,845 | +1,231 | 0.00% | 731,996 |
| 2017-11-23 | 2017-11-21 | 75.408 | 8,614 | +307 | 0.00% | 649,568 |
| 2017-11-22 | 2017-11-20 | 73.052 | 8,307 | -7,691 | 0.00% | 606,842 |
| 2017-11-21 | 2017-11-17 | 72.808 | 15,998 | +4,307 | 0.00% | 1,164,785 |
| 2017-11-17 | 2017-11-15 | 71.914 | 11,691 | +2,769 | 0.00% | 840,750 |
| 2017-11-16 | 2017-11-14 | 72.239 | 8,922 | +1,538 | 0.00% | 644,519 |
| 2017-11-13 | 2017-11-09 | 74.352 | 7,384 | -3,076 | 0.00% | 549,016 |
| 2017-11-08 | 2017-11-06 | 77.765 | 10,460 | -4,923 | 0.00% | 813,422 |
| 2017-11-03 | 2017-11-01 | 77.115 | 15,383 | +923 | 0.00% | 1,186,258 |
| 2017-11-02 | 2017-10-31 | 75.165 | 14,460 | +308 | 0.00% | 1,086,881 |
| 2017-11-01 | 2017-10-30 | 74.677 | 14,152 | +307 | 0.00% | 1,056,831 |
| 2017-10-30 | 2017-10-26 | 74.271 | 13,845 | +3,692 | 0.00% | 1,028,280 |
| 2017-10-27 | 2017-10-25 | 75.246 | 10,153 | +4,000 | 0.00% | 763,972 |
| 2017-10-19 | 2017-10-17 | 72.336 | 6,153 | +84 | 0.00% | 445,086 |
| 2017-10-18 | 2017-10-16 | 72.501 | 6,069 | +304 | 0.00% | 440,010 |
| 2017-10-13 | 2017-10-11 | 71.924 | 5,765 | +606 | 0.00% | 414,645 |
| 2017-10-11 | 2017-10-09 | 70.771 | 5,159 | -6,068 | 0.00% | 365,108 |
| 2017-10-04 | 2017-09-29 | 68.135 | 11,227 | -607 | 0.00% | 764,948 |
| 2017-09-27 | 2017-09-25 | 66.075 | 11,834 | -304 | 0.00% | 781,931 |
| 2017-09-22 | 2017-09-20 | 69.123 | 12,138 | -303 | 0.00% | 839,018 |
| 2017-09-21 | 2017-09-19 | 70.771 | 12,441 | -1,517 | 0.00% | 880,463 |
| 2017-09-15 | 2017-09-13 | 73.160 | 13,958 | +1,213 | 0.00% | 1,021,171 |
| 2017-09-14 | 2017-09-12 | 72.996 | 12,745 | +607 | 0.00% | 930,328 |
| 2017-09-04 | 2017-08-31 | 70.359 | 12,138 | +5,766 | 0.00% | 854,019 |
| 2017-09-01 | 2017-08-30 | 67.558 | 6,372 | -4,249 | 0.00% | 430,479 |
| 2017-08-30 | 2017-08-28 | 67.228 | 10,621 | -606 | 0.00% | 714,033 |
| 2017-08-29 | 2017-08-25 | 68.135 | 11,227 | -607 | 0.00% | 764,948 |
| 2017-08-28 | 2017-08-24 | 67.228 | 11,834 | +5,765 | 0.00% | 795,581 |
| 2017-08-25 | 2017-08-22 | 64.262 | 6,069 | -607 | 0.00% | 390,009 |
| 2017-08-24 | 2017-08-21 | 65.333 | 6,676 | +1,214 | 0.00% | 436,166 |
| 2017-08-21 | 2017-08-17 | 59.319 | 5,462 | -303 | 0.00% | 324,001 |
| 2017-08-15 | 2017-08-11 | 56.353 | 5,765 | -304 | 0.00% | 324,876 |
| 2017-08-10 | 2017-08-08 | 59.154 | 6,069 | +304 | 0.00% | 359,008 |
| 2017-08-08 | 2017-08-04 | 57.836 | 5,765 | -304 | 0.00% | 333,426 |
| 2017-08-03 | 2017-08-01 | 55.941 | 6,069 | -15,475 | 0.00% | 339,507 |
| 2017-08-02 | 2017-07-31 | 58.001 | 21,544 | -304 | 0.00% | 1,249,572 |
| 2017-07-28 | 2017-07-26 | 57.754 | 21,848 | -607 | 0.00% | 1,261,805 |
| 2017-07-27 | 2017-07-25 | 58.083 | 22,455 | -303 | 0.00% | 1,304,261 |
| 2017-07-26 | 2017-07-24 | 58.660 | 22,758 | -607 | 0.00% | 1,334,985 |
| 2017-07-25 | 2017-07-21 | 57.754 | 23,365 | -24,276 | 0.00% | 1,349,417 |
| 2017-07-24 | 2017-07-20 | 58.990 | 47,641 | -910 | 0.01% | 2,810,324 |
| 2017-07-21 | 2017-07-19 | 59.402 | 48,551 | -3,945 | 0.01% | 2,884,004 |
| 2017-07-20 | 2017-07-18 | 57.177 | 52,496 | -607 | 0.01% | 3,001,568 |
| 2017-07-19 | 2017-07-17 | 57.095 | 53,103 | -2,124 | 0.01% | 3,031,899 |
| 2017-07-18 | 2017-07-14 | 56.436 | 55,227 | -1,213 | 0.01% | 3,116,768 |
| 2017-07-17 | 2017-07-13 | 56.106 | 56,440 | +606 | 0.01% | 3,166,624 |
| 2017-07-14 | 2017-07-12 | 55.035 | 55,834 | +304 | 0.01% | 3,072,824 |
| 2017-07-13 | 2017-07-11 | 54.376 | 55,530 | +1,821 | 0.01% | 3,019,493 |
| 2017-07-12 | 2017-07-10 | 53.882 | 53,709 | +303 | 0.01% | 2,893,925 |
| 2017-07-10 | 2017-07-06 | 52.728 | 53,406 | +910 | 0.01% | 2,815,999 |
| 2017-07-06 | 2017-07-04 | 51.657 | 52,496 | -910 | 0.01% | 2,711,791 |
| 2017-07-04 | 2017-06-30 | 51.245 | 53,406 | +303 | 0.01% | 2,736,799 |
| 2017-06-30 | 2017-06-28 | 50.421 | 53,103 | -303 | 0.01% | 2,677,521 |
| 2017-06-28 | 2017-06-26 | 50.833 | 53,406 | -910 | 0.01% | 2,714,799 |
| 2017-06-23 | 2017-06-21 | 51.410 | 54,316 | +1,820 | 0.01% | 2,792,382 |
| 2017-06-22 | 2017-06-20 | 49.350 | 52,496 | -4,248 | 0.01% | 2,590,690 |
| 2017-06-21 | 2017-06-19 | 49.433 | 56,744 | +3,338 | 0.01% | 2,805,005 |
| 2017-06-20 | 2017-06-16 | 49.103 | 53,406 | -7,890 | 0.01% | 2,622,399 |
| 2017-06-19 | 2017-06-15 | 48.609 | 61,296 | +304 | 0.01% | 2,979,522 |
| 2017-06-16 | 2017-06-14 | 48.938 | 60,992 | +12,138 | 0.01% | 2,984,845 |
| 2017-06-15 | 2017-06-13 | 48.444 | 48,854 | +30,647 | 0.01% | 2,366,682 |
| 2017-06-12 | 2017-06-08 | 47.702 | 18,207 | +12,442 | 0.00% | 868,519 |
| 2017-06-02 | 2017-05-31 | 49.080 | 5,765 | -304 | 0.00% | 282,947 |
| 2017-06-01 | 2017-05-29 | 49.848 | 6,069 | -82 | 0.00% | 302,529 |
| 2017-05-22 | 2017-05-18 | 47.373 | 6,151 | -585 | 0.00% | 291,391 |
| 2017-05-11 | 2017-05-09 | 49.848 | 6,736 | -879 | 0.00% | 335,778 |
| 2017-05-10 | 2017-05-08 | 49.848 | 7,615 | +1,464 | 0.00% | 379,595 |
| 2017-05-08 | 2017-05-04 | 49.507 | 6,151 | -585 | 0.00% | 304,517 |
| 2017-05-05 | 2017-05-02 | 49.848 | 6,736 | +4,979 | 0.00% | 335,778 |
| 2017-05-02 | 2017-04-27 | 47.800 | 1,757 | -1,172 | 0.00% | 83,984 |
| 2017-04-27 | 2017-04-25 | 48.397 | 2,929 | +586 | 0.00% | 141,755 |
| 2017-04-21 | 2017-04-19 | 46.946 | 2,343 | -1,757 | 0.00% | 109,995 |
| 2017-04-20 | 2017-04-18 | 47.885 | 4,100 | -2,344 | 0.00% | 196,329 |
| 2017-04-18 | 2017-04-12 | 48.653 | 6,444 | -12,594 | 0.00% | 313,522 |
| 2017-04-11 | 2017-04-07 | 51.214 | 19,038 | +3,808 | 0.00% | 975,012 |
| 2017-04-06 | 2017-04-03 | 50.531 | 15,230 | +2,636 | 0.00% | 769,589 |
| 2017-04-05 | 2017-03-31 | 48.995 | 12,594 | +293 | 0.00% | 617,039 |
| 2017-04-03 | 2017-03-30 | 49.165 | 12,301 | -293 | 0.00% | 604,784 |
| 2017-03-31 | 2017-03-29 | 49.678 | 12,594 | +1,171 | 0.00% | 625,639 |
| 2017-03-30 | 2017-03-28 | 49.165 | 11,423 | +9,959 | 0.00% | 561,617 |
| 2017-03-29 | 2017-03-27 | 46.946 | 1,464 | +292 | 0.00% | 68,729 |
| 2017-03-28 | 2017-03-24 | 46.263 | 1,172 | -585 | 0.00% | 54,221 |
| 2017-03-27 | 2017-03-23 | 46.690 | 1,757 | +1,171 | 0.00% | 82,034 |
| 2017-03-16 | 2017-03-14 | 43.959 | 586 | -293 | 0.00% | 25,760 |
| 2017-03-08 | 2017-03-06 | 44.642 | 879 | -2,050 | 0.00% | 39,240 |
| 2017-03-03 | 2017-03-01 | 45.239 | 2,929 | -586 | 0.00% | 132,505 |
| 2017-03-02 | 2017-02-28 | 46.861 | 3,515 | -1,464 | 0.00% | 164,716 |
| 2017-02-23 | 2017-02-21 | 46.861 | 4,979 | -586 | 0.00% | 233,320 |
| 2017-02-22 | 2017-02-20 | 47.714 | 5,565 | +586 | 0.00% | 265,530 |
| 2017-02-21 | 2017-02-17 | 46.946 | 4,979 | -2,636 | 0.00% | 233,745 |
| 2017-02-17 | 2017-02-15 | 48.397 | 7,615 | -4,393 | 0.00% | 368,545 |
| 2017-02-15 | 2017-02-13 | 46.007 | 12,008 | +1,464 | 0.00% | 552,455 |
| 2017-02-14 | 2017-02-10 | 45.324 | 10,544 | -12,301 | 0.00% | 477,900 |
| 2017-02-09 | 2017-02-07 | 47.373 | 22,845 | +585 | 0.00% | 1,082,235 |
| 2017-02-07 | 2017-02-03 | 47.117 | 22,260 | +293 | 0.00% | 1,048,821 |
| 2017-02-06 | 2017-02-02 | 47.629 | 21,967 | -585 | 0.00% | 1,046,266 |
| 2017-02-03 | 2017-02-01 | 47.629 | 22,552 | +18,159 | 0.00% | 1,074,129 |
| 2017-02-02 | 2017-01-27 | 45.751 | 4,393 | -1,172 | 0.00% | 200,985 |
| 2017-01-26 | 2017-01-24 | 46.349 | 5,565 | -2,343 | 0.00% | 257,930 |
| 2017-01-25 | 2017-01-23 | 45.837 | 7,908 | -1,172 | 0.00% | 362,475 |
| 2017-01-23 | 2017-01-19 | 46.263 | 9,080 | +586 | 0.00% | 420,071 |
| 2017-01-20 | 2017-01-18 | 46.349 | 8,494 | -878 | 0.00% | 393,685 |
| 2017-01-19 | 2017-01-17 | 47.117 | 9,372 | -293 | 0.00% | 441,579 |
| 2017-01-17 | 2017-01-13 | 45.324 | 9,665 | -5,858 | 0.00% | 438,060 |
| 2017-01-16 | 2017-01-12 | 45.068 | 15,523 | +879 | 0.00% | 699,595 |
| 2017-01-13 | 2017-01-11 | 44.044 | 14,644 | +292 | 0.00% | 644,981 |
| 2017-01-12 | 2017-01-10 | 42.508 | 14,352 | +2,051 | 0.00% | 610,069 |
| 2017-01-11 | 2017-01-09 | 42.508 | 12,301 | +3,514 | 0.00% | 522,886 |
| 2017-01-10 | 2017-01-06 | 41.825 | 8,787 | +3,515 | 0.00% | 367,514 |
| 2017-01-09 | 2017-01-05 | 42.422 | 5,272 | +1,464 | 0.00% | 223,650 |
| 2017-01-06 | 2017-01-04 | 41.483 | 3,808 | +1,465 | 0.00% | 157,969 |
| 2017-01-04 | 2016-12-30 | 40.118 | 2,343 | -293 | 0.00% | 93,996 |
| 2016-12-21 | 2016-12-19 | 38.837 | 2,636 | -879 | 0.00% | 102,375 |
| 2016-12-16 | 2016-12-14 | 39.691 | 3,515 | +293 | 0.00% | 139,513 |
| 2016-11-25 | 2016-11-23 | 37.728 | 3,222 | -878 | 0.00% | 121,558 |
| 2016-11-24 | 2016-11-22 | 37.472 | 4,100 | +878 | 0.00% | 153,633 |
| 2016-11-14 | 2016-11-10 | 37.472 | 3,222 | +1,172 | 0.00% | 120,733 |
| 2016-10-31 | 2016-10-27 | 40.118 | 2,050 | -586 | 0.00% | 82,241 |
| 2016-10-27 | 2016-10-25 | 40.630 | 2,636 | +586 | 0.00% | 107,100 |
| 2016-10-25 | 2016-10-20 | 38.325 | 2,050 | +586 | 0.00% | 78,567 |
| 2016-10-24 | 2016-10-19 | 40.630 | 1,464 | -293 | 0.00% | 59,482 |
| 2016-10-14 | 2016-10-12 | 40.800 | 1,757 | -879 | 0.00% | 71,686 |
| 2016-10-12 | 2016-10-07 | 40.971 | 2,636 | +879 | 0.00% | 108,000 |
| 2016-10-05 | 2016-10-03 | 39.605 | 1,757 | -3,515 | 0.00% | 69,587 |
| 2016-09-27 | 2016-09-23 | 40.118 | 5,272 | -6,151 | 0.00% | 211,500 |
| 2016-09-26 | 2016-09-22 | 40.800 | 11,423 | -2,929 | 0.00% | 466,064 |
| 2016-09-21 | 2016-09-19 | 37.898 | 14,352 | -585 | 0.00% | 543,917 |
| 2016-09-13 | 2016-09-09 | 37.393 | 14,937 | +585 | 0.00% | 558,546 |
| 2016-09-12 | 2016-09-08 | 38.432 | 14,352 | +1,355 | 0.00% | 551,578 |
| 2016-09-08 | 2016-09-06 | 37.999 | 12,997 | +1,155 | 0.00% | 493,877 |
| 2016-08-29 | 2016-08-25 | 34.883 | 11,842 | -866 | 0.00% | 413,087 |
| 2016-08-25 | 2016-08-23 | 33.446 | 12,708 | -289 | 0.00% | 425,036 |
| 2016-08-22 | 2016-08-18 | 32.927 | 12,997 | -289 | 0.00% | 427,952 |
| 2016-08-19 | 2016-08-17 | 31.404 | 13,286 | +7,798 | 0.00% | 417,228 |
| 2016-08-16 | 2016-08-12 | 28.495 | 5,488 | +578 | 0.00% | 156,382 |
| 2016-08-10 | 2016-08-08 | 29.430 | 4,910 | -2,888 | 0.00% | 144,501 |
| 2016-08-09 | 2016-08-05 | 29.395 | 7,798 | -17,907 | 0.00% | 229,225 |
| 2016-08-08 | 2016-08-04 | 29.984 | 25,705 | -867 | 0.00% | 770,738 |
| 2016-08-05 | 2016-08-03 | 29.569 | 26,572 | +289 | 0.00% | 785,694 |
| 2016-08-04 | 2016-08-01 | 29.569 | 26,283 | +10,687 | 0.00% | 777,149 |
| 2016-07-29 | 2016-07-27 | 29.499 | 15,596 | +2,021 | 0.00% | 460,070 |
| 2016-07-28 | 2016-07-26 | 28.426 | 13,575 | +2,022 | 0.00% | 385,882 |
| 2016-07-18 | 2016-07-14 | 27.595 | 11,553 | -2,022 | 0.00% | 318,805 |
| 2016-07-07 | 2016-07-05 | 26.695 | 13,575 | +578 | 0.00% | 362,381 |
| 2016-07-06 | 2016-07-04 | 26.764 | 12,997 | +578 | 0.00% | 347,852 |
| 2016-07-04 | 2016-06-29 | 26.799 | 12,419 | -5,777 | 0.00% | 332,812 |
| 2016-06-30 | 2016-06-28 | 26.833 | 18,196 | -866 | 0.00% | 488,258 |
| 2016-06-28 | 2016-06-24 | 26.695 | 19,062 | -5,777 | 0.00% | 508,855 |
| 2016-06-24 | 2016-06-22 | 26.868 | 24,839 | -577 | 0.00% | 667,371 |
| 2016-06-14 | 2016-06-10 | 27.145 | 25,416 | -1,733 | 0.00% | 689,914 |
| 2016-06-10 | 2016-06-07 | 27.699 | 27,149 | -578 | 0.00% | 751,996 |
| 2016-06-08 | 2016-06-06 | 27.526 | 27,727 | -4,621 | 0.00% | 763,205 |
| 2016-06-07 | 2016-06-03 | 27.110 | 32,348 | +2,599 | 0.01% | 876,962 |
| 2016-06-06 | 2016-06-02 | 27.664 | 29,749 | +1,156 | 0.01% | 822,982 |
| 2016-05-30 | 2016-05-26 | 27.768 | 28,593 | +2,888 | 0.00% | 793,973 |
| 2016-05-27 | 2016-05-25 | 27.110 | 25,705 | -21,662 | 0.00% | 696,868 |
| 2016-05-25 | 2016-05-23 | 28.194 | 47,367 | +5,708 | 0.01% | 1,335,473 |
| 2016-05-20 | 2016-05-18 | 27.912 | 41,659 | +11,336 | 0.01% | 1,162,781 |
| 2016-05-17 | 2016-05-13 | 26.889 | 30,323 | +283 | 0.01% | 815,342 |
| 2016-05-13 | 2016-05-11 | 27.100 | 30,040 | +17,571 | 0.01% | 814,092 |
| 2016-05-12 | 2016-05-10 | 27.312 | 12,469 | -9,919 | 0.00% | 340,553 |
| 2016-05-10 | 2016-05-06 | 25.089 | 22,388 | -6,801 | 0.00% | 561,691 |
| 2016-05-06 | 2016-05-04 | 26.430 | 29,189 | +1,133 | 0.01% | 771,460 |
| 2016-05-04 | 2016-04-29 | 26.395 | 28,056 | +284 | 0.00% | 740,525 |
| 2016-05-03 | 2016-04-28 | 26.112 | 27,772 | +2,834 | 0.00% | 725,189 |
| 2016-04-29 | 2016-04-27 | 26.571 | 24,938 | +8,218 | 0.00% | 662,627 |
| 2016-04-28 | 2016-04-26 | 26.183 | 16,720 | +1,700 | 0.00% | 437,777 |
| 2016-04-21 | 2016-04-19 | 25.512 | 15,020 | +14,170 | 0.00% | 383,196 |
| 2016-04-15 | 2016-04-13 | 24.807 | 850 | -850 | 0.00% | 21,086 |
| 2016-04-06 | 2016-04-01 | 23.466 | 1,700 | -851 | 0.00% | 39,892 |
| 2016-03-30 | 2016-03-24 | 23.007 | 2,551 | +2,551 | 0.00% | 58,691 |
| 2015-11-06 | 2015-11-04 | 20.008 | 0 | -1,134 | ||
| 2015-10-28 | 2015-10-26 | 19.478 | 1,134 | +1,134 | 0.00% | 22,088 |
| 2015-10-27 | 2015-10-23 | 19.337 | 0 | -1,134 | ||
| 2015-10-13 | 2015-10-09 | 18.490 | 1,134 | +1,134 | 0.00% | 20,968 |
| 2015-06-04 | 2015-06-02 | 26.893 | 0 | -1,111 | ||
| 2015-06-03 | 2015-06-01 | 28.009 | 1,111 | +1,111 | 0.00% | 31,118 |
| 2012-08-14 | 2012-08-10 | 40.653 | 0 | -1,272 | ||
| 2012-08-13 | 2012-08-09 | 41.501 | 1,272 | -1,060 | 0.00% | 52,790 |
| 2012-08-10 | 2012-08-08 | 40.039 | 2,332 | +2,332 | 0.00% | 93,372 |
| 2012-07-06 | 2012-07-04 | 35.040 | 0 | -424 | ||
| 2012-06-26 | 2012-06-22 | 37.776 | 424 | +424 | 0.00% | 16,017 |
| 2012-06-25 | 2012-06-21 | 38.908 | 0 | -424 | ||
| 2012-06-22 | 2012-06-20 | 38.766 | 424 | +424 | 0.00% | 16,437 |
| 2012-06-19 | 2012-06-15 | 38.672 | 0 | -424 | ||
| 2012-06-14 | 2012-06-12 | 38.766 | 424 | -424 | 0.00% | 16,437 |
| 2012-06-13 | 2012-06-11 | 38.625 | 848 | +424 | 0.00% | 32,754 |
| 2012-06-12 | 2012-06-08 | 37.870 | 424 | +424 | 0.00% | 16,057 |
| 2012-06-11 | 2012-06-07 | 38.295 | 0 | -848 | ||
| 2012-06-07 | 2012-06-05 | 37.257 | 848 | +848 | 0.00% | 31,594 |
| 2012-06-05 | 2012-06-01 | 40.558 | 0 | -424 | ||
| 2012-06-01 | 2012-05-30 | 40.700 | 424 | +424 | 0.00% | 17,257 |
| 2012-05-23 | 2012-05-21 | 42.477 | 0 | -418 | ||
| 2012-05-22 | 2012-05-18 | 41.090 | 418 | +418 | 0.00% | 17,176 |
| 2012-05-21 | 2012-05-17 | 41.999 | 0 | -418 | ||
| 2012-05-18 | 2012-05-16 | 42.238 | 418 | +418 | 0.00% | 17,656 |
| 2010-05-17 | 2010-05-13 | 96.803 | 0 | -401 | ||
| 2010-05-13 | 2010-05-11 | 97.427 | 401 | +401 | 0.00% | 39,068 |
| 2009-07-28 | 2009-07-24 | 55.750 | 0 | -385 | ||
| 2009-07-13 | 2009-07-09 | 46.939 | 385 | -769 | 0.00% | 18,071 |
| 2009-07-10 | 2009-07-08 | 47.719 | 1,154 | +769 | 0.00% | 55,067 |
| 2009-06-18 | 2009-06-16 | 49.902 | 385 | -192 | 0.00% | 19,212 |
| 2009-06-16 | 2009-06-12 | 50.474 | 577 | -770 | 0.00% | 29,123 |
| 2009-06-15 | 2009-06-11 | 49.850 | 1,347 | -192 | 0.00% | 67,148 |
| 2009-06-10 | 2009-06-08 | 51.409 | 1,539 | +385 | 0.00% | 79,119 |
| 2009-06-09 | 2009-06-05 | 50.578 | 1,154 | -385 | 0.00% | 58,367 |
| 2009-06-08 | 2009-06-04 | 49.694 | 1,539 | +769 | 0.00% | 76,479 |
| 2009-06-05 | 2009-06-03 | 51.513 | 770 | +385 | 0.00% | 39,665 |
| 2009-06-04 | 2009-06-02 | 54.320 | 385 | -385 | 0.00% | 20,913 |
| 2009-06-03 | 2009-06-01 | 54.710 | 770 | +385 | 0.00% | 42,127 |
| 2009-05-27 | 2009-05-25 | 53.281 | 385 | +385 | 0.00% | 20,513 |
| 2009-05-11 | 2009-05-07 | 51.619 | 0 | -1,137 | ||
| 2009-04-20 | 2009-04-16 | 51.988 | 1,137 | +1,137 | 0.00% | 59,111 |
| 2009-03-19 | 2009-03-17 | 35.099 | 0 | -379 | ||
| 2009-02-20 | 2009-02-18 | 33.357 | 379 | +379 | 0.00% | 12,642 |
| 2008-11-04 | 2008-10-31 | 39.532 | 0 | -568 | ||
| 2008-10-06 | 2008-10-02 | 65.975 | 568 | +189 | 0.00% | 37,474 |
| 2008-09-30 | 2008-09-26 | 72.045 | 379 | +379 | 0.00% | 27,305 |
| 2008-09-23 | 2008-09-19 | 74.156 | 0 | -379 | ||
| 2008-09-08 | 2008-09-04 | 91.322 | 379 | +379 | 0.00% | 34,611 |
| 2008-09-05 | 2008-09-03 | 93.458 | 0 | -374 | ||
| 2008-07-29 | 2008-07-25 | 100.801 | 374 | +374 | 0.00% | 37,700 |
| 2008-05-20 | 2008-05-16 | 97.730 | 0 | -374 | ||
| 2008-05-15 | 2008-05-13 | 91.856 | 374 | +374 | 0.00% | 34,354 |
| 2008-05-14 | 2008-05-09 | 94.126 | 0 | -374 | ||
| 2008-05-13 | 2008-05-08 | 93.592 | 374 | +374 | 0.00% | 35,003 |
| 2007-10-09 | 2007-10-05 | 133.138 | 0 | -1,468 | ||
| 2007-10-08 | 2007-10-04 | 125.098 | 1,468 | +1,468 | 0.00% | 183,644 |
| 2007-08-23 | 2007-08-21 | 109.418 | 0 | -547 | ||
| 2007-08-21 | 2007-08-17 | 96.118 | 547 | +182 | 0.00% | 52,577 |
| 2007-08-20 | 2007-08-16 | 101.465 | 365 | +365 | 0.00% | 37,035 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy