History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.552 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.406 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.833 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.406 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.583 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.625 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.354 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.667 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.563 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.563 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.938 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.896 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.604 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.604 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.104 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.875 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.458 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.625 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.125 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.833 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.146 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 18.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.675 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.654 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.782 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.995 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.782 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.867 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.761 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.442 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.527 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.378 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.335 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.973 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.676 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.825 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.952 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 20.718 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 20.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.165 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.718 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.675 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 20.761 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 20.463 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 20.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.314 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.548 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 20.739 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 21.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.441 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 20.952 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 19.931 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.144 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 17.293 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 17.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 16.910 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 16.613 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 16.357 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 16.145 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.911 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.592 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.613 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.932 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 16.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.783 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.953 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 16.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 16.528 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.655 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 16.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 16.506 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 16.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 16.081 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 16.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 16.145 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.975 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.506 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.953 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 16.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 16.783 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 16.953 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 16.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 17.357 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 17.697 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.272 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.144 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.697 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.910 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.038 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.633 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 19.080 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.527 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 19.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.974 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.825 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.165 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.654 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.463 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 20.293 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.016 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 21.431 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.186 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.994 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 21.484 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.109 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.456 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 21.410 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.367 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.540 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 21.855 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 21.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 21.280 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.343 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 22.614 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.126 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 21.909 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.367 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 21.746 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.193 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.389 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.172 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.855 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.605 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.393 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.742 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.397 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.529 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.421 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.031 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.356 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.965 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.182 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 15.445 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.334 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.811 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 17.592 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 17.484 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.115 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.113 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.310 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.072 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.156 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.287 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.243 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.287 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.636 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.508 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.161 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 16.334 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.093 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.573 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 15.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.597 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.399 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.356 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.681 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 16.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 16.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 16.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 16.855 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.551 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.877 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.571 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.052 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.161 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.161 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.640 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.250 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.401 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.226 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.182 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.573 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.595 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.269 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.117 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.855 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.679 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.937 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.046 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.263 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.067 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.590 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.916 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 19.176 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 19.631 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.261 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.369 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 19.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 19.762 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 19.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 19.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 19.870 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.044 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.261 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 19.176 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.221 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 19.898 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.033 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 20.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.529 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 20.394 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.619 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 21.205 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.182 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.881 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 21.701 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 21.408 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 21.948 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 21.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 21.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 21.588 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.039 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.227 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 20.912 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 20.709 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 20.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.701 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 21.994 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.926 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.610 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.633 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.903 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 21.205 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 20.641 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.250 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.318 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 20.777 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 20.506 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 20.777 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 20.506 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 19.627 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 19.808 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 19.830 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 19.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 19.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 19.335 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.951 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 19.808 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 19.132 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 19.357 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 19.267 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 20.213 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.385 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 21.092 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.250 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.844 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.957 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.439 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.529 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 20.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 20.867 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.047 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 20.394 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.732 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 20.056 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.582 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 20.416 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.763 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.447 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.808 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.718 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 20.123 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 20.056 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.844 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 21.453 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.912 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.444 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 22.647 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.985 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.548 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.999 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.393 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 25.013 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 24.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 24.506 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 24.224 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 24.562 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.337 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 24.224 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.943 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.816 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.154 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.816 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.929 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 23.154 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.323 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 24.112 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 24.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 24.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 24.957 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 24.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 24.168 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 24.112 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.182 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 24.788 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 24.731 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 24.055 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.210 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.379 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.379 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 23.210 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.267 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.999 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.943 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.112 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.492 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.534 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 25.269 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 25.152 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 25.386 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.210 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.561 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.386 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 25.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.977 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.218 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.627 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.386 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.677 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.436 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.611 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.728 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.020 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.078 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.494 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.253 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.486 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 27.136 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 27.720 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 27.486 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.595 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 27.837 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 27.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.020 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 28.070 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.953 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.428 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.961 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 26.903 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.837 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 28.187 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.953 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.778 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 28.245 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 28.070 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.545 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 27.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 28.245 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.486 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 28.362 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 28.128 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 28.479 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 28.595 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 28.770 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.754 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 32.038 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 32.330 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.571 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.046 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.513 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.564 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.622 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 33.381 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 33.381 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.906 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 34.839 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 35.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 34.723 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 34.898 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 34.548 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 34.781 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.680 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 33.497 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 33.672 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 34.198 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 34.431 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 35.248 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 35.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 35.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 35.890 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 36.473 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 36.182 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 37.349 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 37.582 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 37.757 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 37.174 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 37.641 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 38.108 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 38.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 38.516 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 37.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 37.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 36.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 36.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 36.123 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 35.365 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 35.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 34.723 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 34.548 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 34.548 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.139 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.205 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 32.097 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 31.046 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 30.930 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 31.863 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 29.821 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 29.704 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 29.004 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 28.829 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 29.179 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 29.120 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 28.887 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 28.537 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 28.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 29.587 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.288 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 29.354 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 29.529 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 29.471 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 29.879 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.754 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.813 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.412 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.120 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 30.175 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.821 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.293 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.234 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 28.344 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 27.282 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 27.754 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 28.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 28.049 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 27.872 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 28.522 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 28.167 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 28.049 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 28.285 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 28.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 28.167 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 27.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 25.097 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 26.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 26.809 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 26.691 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 26.219 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 25.392 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 25.628 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.152 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 22.865 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 23.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 25.274 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 25.746 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 25.864 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.805 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 26.986 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 26.691 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 27.222 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 27.459 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.986 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.573 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 25.687 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 25.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 25.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.222 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 26.809 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.104 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.101 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 26.219 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 25.392 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 25.687 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 27.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 27.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 28.049 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 28.522 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 29.112 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 30.116 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 29.703 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 29.939 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 30.293 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 30.706 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 30.943 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 30.529 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 29.762 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 29.466 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 29.289 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 29.525 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 29.703 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 29.762 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 29.348 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 28.994 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 25.923 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 26.986 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 26.750 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 26.278 | 0 | -8,467 | ||
| 2022-08-24 | 2022-08-22 | 27.163 | 8,467 | +8,467 | 0.00% | 229,993 |
| 2022-06-15 | 2022-06-13 | 48.878 | 0 | -7,928 | ||
| 2022-06-07 | 2022-06-02 | 48.248 | 7,928 | +7,928 | 0.00% | 382,508 |
| 2022-03-31 | 2022-03-29 | 47.617 | 0 | -19,820 | ||
| 2022-03-30 | 2022-03-28 | 48.059 | 19,820 | -1,585 | 0.00% | 952,520 |
| 2022-03-29 | 2022-03-25 | 48.059 | 21,405 | +3,964 | 0.00% | 1,028,692 |
| 2022-03-28 | 2022-03-24 | 49.005 | 17,441 | +3,964 | 0.00% | 854,688 |
| 2022-03-25 | 2022-03-23 | 49.068 | 13,477 | +7,928 | 0.00% | 661,284 |
| 2022-03-24 | 2022-03-22 | 48.563 | 5,549 | +5,549 | 0.00% | 269,476 |
| 2021-12-01 | 2021-11-29 | 50.624 | 0 | -15,625 | ||
| 2021-11-26 | 2021-11-24 | 51.392 | 15,625 | +7,812 | 0.00% | 802,998 |
| 2021-11-24 | 2021-11-22 | 50.240 | 7,813 | +7,813 | 0.00% | 392,524 |
| 2021-10-26 | 2021-10-22 | 45.248 | 0 | -15,625 | ||
| 2021-09-17 | 2021-09-15 | 46.592 | 15,625 | -15,625 | 0.00% | 727,998 |
| 2021-09-16 | 2021-09-14 | 47.872 | 31,250 | -7,813 | 0.00% | 1,495,996 |
| 2021-08-23 | 2021-08-19 | 46.272 | 39,063 | -23,437 | 0.00% | 1,807,518 |
| 2021-08-19 | 2021-08-17 | 45.888 | 62,500 | -7,813 | 0.01% | 2,867,992 |
| 2021-08-18 | 2021-08-16 | 49.088 | 70,313 | -7,812 | 0.01% | 3,451,515 |
| 2021-08-16 | 2021-08-12 | 48.768 | 78,125 | +15,625 | 0.01% | 3,809,989 |
| 2021-08-13 | 2021-08-11 | 48.960 | 62,500 | -39,063 | 0.01% | 3,059,991 |
| 2021-08-12 | 2021-08-10 | 49.984 | 101,563 | -15,625 | 0.01% | 5,076,511 |
| 2021-08-11 | 2021-08-09 | 49.536 | 117,188 | -62,500 | 0.01% | 5,805,008 |
| 2021-08-10 | 2021-08-06 | 50.560 | 179,688 | -23,438 | 0.02% | 9,085,000 |
| 2021-08-09 | 2021-08-05 | 51.200 | 203,126 | -7,812 | 0.02% | 10,400,022 |
| 2021-08-06 | 2021-08-04 | 52.032 | 210,938 | -3,906 | 0.02% | 10,975,495 |
| 2021-08-05 | 2021-08-03 | 52.480 | 214,844 | -7,813 | 0.02% | 11,274,981 |
| 2021-08-03 | 2021-07-30 | 52.096 | 222,657 | -3,906 | 0.03% | 11,599,506 |
| 2021-07-30 | 2021-07-28 | 51.264 | 226,563 | -15,625 | 0.03% | 11,614,493 |
| 2021-07-28 | 2021-07-26 | 52.416 | 242,188 | -7,813 | 0.03% | 12,694,490 |
| 2021-07-21 | 2021-07-19 | 55.424 | 250,001 | -7,812 | 0.03% | 13,856,016 |
| 2021-07-14 | 2021-07-12 | 54.336 | 257,813 | +7,812 | 0.03% | 14,008,488 |
| 2021-07-13 | 2021-07-09 | 51.136 | 250,001 | -7,812 | 0.03% | 12,784,015 |
| 2021-07-12 | 2021-07-08 | 52.096 | 257,813 | -3,906 | 0.03% | 13,430,988 |
| 2021-07-09 | 2021-07-07 | 54.144 | 261,719 | -3,907 | 0.03% | 14,170,473 |
| 2021-07-08 | 2021-07-06 | 53.760 | 265,626 | -7,812 | 0.03% | 14,280,013 |
| 2021-06-30 | 2021-06-28 | 56.320 | 273,438 | +15,625 | 0.03% | 15,399,985 |
| 2021-06-29 | 2021-06-25 | 55.680 | 257,813 | +7,812 | 0.03% | 14,354,987 |
| 2021-06-18 | 2021-06-16 | 53.568 | 250,001 | -3,906 | 0.03% | 13,392,016 |
| 2021-06-17 | 2021-06-15 | 53.824 | 253,907 | -3,906 | 0.03% | 13,666,252 |
| 2021-06-03 | 2021-06-01 | 52.288 | 257,813 | -7,813 | 0.03% | 13,480,488 |
| 2021-06-02 | 2021-05-31 | 52.864 | 265,626 | -7,812 | 0.03% | 14,042,013 |
| 2021-05-26 | 2021-05-24 | 59.449 | 273,438 | +12,331 | 0.03% | 16,255,542 |
| 2021-05-13 | 2021-05-11 | 60.320 | 261,107 | +7,460 | 0.03% | 15,749,979 |
| 2021-05-10 | 2021-05-06 | 62.264 | 253,647 | +22,380 | 0.03% | 15,792,991 |
| 2021-05-04 | 2021-04-30 | 61.660 | 231,267 | +14,921 | 0.03% | 14,260,030 |
| 2021-04-28 | 2021-04-26 | 58.779 | 216,346 | +22,381 | 0.03% | 12,716,495 |
| 2021-04-19 | 2021-04-15 | 63.336 | 193,965 | +7,460 | 0.02% | 12,284,971 |
| 2021-04-13 | 2021-04-09 | 62.197 | 186,505 | +14,920 | 0.02% | 11,599,985 |
| 2021-04-12 | 2021-04-08 | 62.800 | 171,585 | +7,460 | 0.02% | 10,775,511 |
| 2021-04-09 | 2021-04-07 | 58.577 | 164,125 | +3,730 | 0.02% | 9,614,022 |
| 2021-03-31 | 2021-03-29 | 50.937 | 160,395 | +3,731 | 0.02% | 8,170,025 |
| 2021-03-26 | 2021-03-24 | 48.591 | 156,664 | +7,460 | 0.02% | 7,612,480 |
| 2021-03-25 | 2021-03-23 | 51.339 | 149,204 | +59,681 | 0.02% | 7,659,990 |
| 2021-03-24 | 2021-03-22 | 49.731 | 89,523 | +52,222 | 0.01% | 4,452,024 |
| 2021-03-22 | 2021-03-18 | 50.200 | 37,301 | +7,460 | 0.00% | 1,872,498 |
| 2021-03-19 | 2021-03-17 | 50.535 | 29,841 | +7,460 | 0.00% | 1,508,008 |
| 2021-03-18 | 2021-03-16 | 50.133 | 22,381 | +14,921 | 0.00% | 1,122,019 |
| 2021-03-11 | 2021-03-09 | 46.916 | 7,460 | -14,921 | 0.00% | 349,990 |
| 2021-03-04 | 2021-03-02 | 51.071 | 22,381 | -7,460 | 0.00% | 1,143,019 |
| 2021-02-18 | 2021-02-16 | 49.060 | 29,841 | +29,841 | 0.00% | 1,464,008 |
| 2021-01-22 | 2021-01-20 | 43.699 | 0 | -7,460 | ||
| 2021-01-21 | 2021-01-19 | 44.302 | 7,460 | -4,103 | 0.00% | 330,491 |
| 2021-01-20 | 2021-01-18 | 44.168 | 11,563 | -3,357 | 0.00% | 510,711 |
| 2021-01-19 | 2021-01-15 | 44.704 | 14,920 | -7,461 | 0.00% | 666,981 |
| 2020-12-10 | 2020-12-08 | 39.945 | 22,381 | -7,460 | 0.00% | 894,015 |
| 2020-12-03 | 2020-12-01 | 39.007 | 29,841 | +7,460 | 0.00% | 1,164,006 |
| 2020-12-01 | 2020-11-27 | 40.731 | 22,381 | +211 | 0.00% | 911,609 |
| 2020-11-27 | 2020-11-25 | 40.190 | 22,170 | +22,170 | 0.00% | 891,015 |
| 2020-09-25 | 2020-09-23 | 36.875 | 0 | -5,542 | ||
| 2020-09-24 | 2020-09-22 | 35.995 | 5,542 | -16,628 | 0.00% | 199,485 |
| 2020-09-21 | 2020-09-17 | 38.634 | 22,170 | -14,779 | 0.00% | 856,514 |
| 2020-09-04 | 2020-09-02 | 34.236 | 36,949 | -7,390 | 0.00% | 1,264,987 |
| 2020-09-02 | 2020-08-31 | 33.762 | 44,339 | +14,779 | 0.01% | 1,496,991 |
| 2020-09-01 | 2020-08-28 | 32.409 | 29,560 | +29,560 | 0.00% | 958,016 |
| 2020-06-08 | 2020-06-04 | 27.010 | 0 | -739 | ||
| 2020-06-02 | 2020-05-29 | 25.305 | 739 | -1,478 | 0.00% | 18,700 |
| 2020-05-27 | 2020-05-25 | 27.019 | 2,217 | +123 | 0.00% | 59,902 |
| 2020-04-15 | 2020-04-09 | 27.650 | 2,094 | -1,396 | 0.00% | 57,899 |
| 2020-04-02 | 2020-03-31 | 26.017 | 3,490 | +1,396 | 0.00% | 90,798 |
| 2020-01-31 | 2020-01-29 | 31.088 | 2,094 | -13,960 | 0.00% | 65,099 |
| 2020-01-13 | 2020-01-09 | 35.386 | 16,054 | -6,981 | 0.00% | 568,087 |
| 2020-01-10 | 2020-01-08 | 34.956 | 23,035 | -6,980 | 0.00% | 805,217 |
| 2020-01-09 | 2020-01-07 | 35.529 | 30,015 | -6,980 | 0.00% | 1,066,412 |
| 2019-12-02 | 2019-11-28 | 31.518 | 36,995 | -1,396 | 0.00% | 1,166,005 |
| 2019-11-01 | 2019-10-30 | 29.870 | 38,391 | -20,940 | 0.01% | 1,146,754 |
| 2019-10-22 | 2019-10-18 | 29.441 | 59,331 | -6,980 | 0.01% | 1,746,740 |
| 2019-10-21 | 2019-10-17 | 29.870 | 66,311 | -1,397 | 0.01% | 1,980,735 |
| 2019-10-17 | 2019-10-15 | 29.655 | 67,708 | -6,980 | 0.01% | 2,007,914 |
| 2019-10-08 | 2019-10-03 | 29.632 | 74,688 | +13,961 | 0.01% | 2,213,186 |
| 2019-10-04 | 2019-10-02 | 30.068 | 60,727 | +21,486 | 0.01% | 1,825,951 |
| 2019-09-23 | 2019-09-19 | 31.303 | 39,241 | +6,885 | 0.01% | 1,228,356 |
| 2019-09-20 | 2019-09-18 | 30.722 | 32,356 | +6,884 | 0.00% | 994,036 |
| 2019-09-17 | 2019-09-13 | 31.085 | 25,472 | +20,653 | 0.00% | 791,797 |
| 2019-09-03 | 2019-08-30 | 26.669 | 4,819 | -1,377 | 0.00% | 128,519 |
| 2019-08-07 | 2019-08-05 | 25.420 | 6,196 | +1,377 | 0.00% | 157,502 |
| 2019-07-23 | 2019-07-19 | 29.415 | 4,819 | +1,377 | 0.00% | 141,749 |
| 2019-05-29 | 2019-05-27 | 32.999 | 3,442 | +109 | 0.00% | 113,584 |
| 2019-05-22 | 2019-05-20 | 32.924 | 3,333 | -33,334 | 0.00% | 109,737 |
| 2019-05-21 | 2019-05-17 | 33.449 | 36,667 | -6,667 | 0.01% | 1,226,489 |
| 2019-05-17 | 2019-05-15 | 33.974 | 43,334 | -6,667 | 0.01% | 1,472,246 |
| 2019-05-16 | 2019-05-14 | 33.224 | 50,001 | -33,334 | 0.01% | 1,661,253 |
| 2019-05-15 | 2019-05-10 | 34.499 | 83,335 | -20,000 | 0.01% | 2,875,006 |
| 2019-05-14 | 2019-05-09 | 33.749 | 103,335 | -20,001 | 0.01% | 3,487,493 |
| 2019-05-10 | 2019-05-08 | 35.174 | 123,336 | -20,000 | 0.02% | 4,338,266 |
| 2019-05-09 | 2019-05-07 | 36.224 | 143,336 | -6,667 | 0.02% | 5,192,253 |
| 2019-05-08 | 2019-05-06 | 36.149 | 150,003 | -20,000 | 0.02% | 5,422,511 |
| 2019-05-07 | 2019-05-03 | 37.724 | 170,003 | -13,334 | 0.02% | 6,413,248 |
| 2019-05-06 | 2019-05-02 | 38.249 | 183,337 | -20,000 | 0.03% | 7,012,514 |
| 2019-04-15 | 2019-04-11 | 42.824 | 203,337 | +13,334 | 0.03% | 8,707,750 |
| 2019-04-08 | 2019-04-03 | 42.074 | 190,003 | +6,666 | 0.03% | 7,994,232 |
| 2019-04-03 | 2019-04-01 | 42.299 | 183,337 | +13,334 | 0.03% | 7,755,015 |
| 2019-04-02 | 2019-03-29 | 41.774 | 170,003 | +33,334 | 0.02% | 7,101,747 |
| 2019-03-27 | 2019-03-25 | 40.949 | 136,669 | +6,667 | 0.02% | 5,596,495 |
| 2019-03-26 | 2019-03-22 | 41.624 | 130,002 | +40,000 | 0.02% | 5,411,236 |
| 2019-03-22 | 2019-03-20 | 39.524 | 90,002 | +20,001 | 0.01% | 3,557,265 |
| 2019-02-22 | 2019-02-20 | 42.299 | 70,001 | -13,334 | 0.01% | 2,960,989 |
| 2019-02-15 | 2019-02-13 | 42.974 | 83,335 | +6,667 | 0.01% | 3,581,257 |
| 2019-01-22 | 2019-01-18 | 38.099 | 76,668 | -13,667 | 0.01% | 2,920,998 |
| 2019-01-16 | 2019-01-14 | 36.524 | 90,335 | +2,000 | 0.01% | 3,299,426 |
| 2019-01-15 | 2019-01-11 | 37.049 | 88,335 | +11,334 | 0.01% | 3,272,753 |
| 2019-01-10 | 2019-01-08 | 34.649 | 77,001 | -1,334 | 0.01% | 2,668,037 |
| 2019-01-07 | 2019-01-03 | 30.824 | 78,335 | -13,333 | 0.01% | 2,414,633 |
| 2018-12-28 | 2018-12-24 | 30.974 | 91,668 | -5,000 | 0.01% | 2,839,365 |
| 2018-12-07 | 2018-12-05 | 35.999 | 96,668 | +6,666 | 0.01% | 3,479,985 |
| 2018-12-06 | 2018-12-04 | 36.824 | 90,002 | +6,667 | 0.01% | 3,314,264 |
| 2018-11-14 | 2018-11-12 | 32.774 | 83,335 | +6,667 | 0.01% | 2,731,255 |
| 2018-11-01 | 2018-10-30 | 30.674 | 76,668 | -46,668 | 0.01% | 2,351,749 |
| 2018-10-31 | 2018-10-29 | 31.124 | 123,336 | -40,000 | 0.02% | 3,838,764 |
| 2018-10-30 | 2018-10-26 | 32.099 | 163,336 | -20,001 | 0.02% | 5,242,991 |
| 2018-10-29 | 2018-10-25 | 36.531 | 183,337 | -6,666 | 0.03% | 6,697,570 |
| 2018-10-26 | 2018-10-24 | 37.083 | 190,003 | +2,658 | 0.03% | 7,045,803 |
| 2018-10-23 | 2018-10-19 | 37.949 | 187,345 | -6,351 | 0.03% | 7,109,488 |
| 2018-10-22 | 2018-10-18 | 36.689 | 193,696 | -6,351 | 0.03% | 7,106,499 |
| 2018-10-15 | 2018-10-11 | 36.138 | 200,047 | -44,455 | 0.03% | 7,229,261 |
| 2018-10-11 | 2018-10-09 | 36.925 | 244,502 | -6,350 | 0.04% | 9,028,267 |
| 2018-10-10 | 2018-10-08 | 37.004 | 250,852 | -63,507 | 0.04% | 9,282,492 |
| 2018-10-09 | 2018-10-05 | 38.421 | 314,359 | -12,701 | 0.05% | 12,077,996 |
| 2018-10-08 | 2018-10-04 | 39.130 | 327,060 | -19,053 | 0.05% | 12,797,731 |
| 2018-09-28 | 2018-09-26 | 40.311 | 346,113 | +6,351 | 0.05% | 13,952,018 |
| 2018-09-26 | 2018-09-21 | 42.515 | 339,762 | +19,052 | 0.05% | 14,445,006 |
| 2018-09-20 | 2018-09-18 | 37.791 | 320,710 | +12,702 | 0.05% | 12,120,008 |
| 2018-09-19 | 2018-09-17 | 37.634 | 308,008 | -6,351 | 0.05% | 11,591,484 |
| 2018-09-14 | 2018-09-12 | 34.957 | 314,359 | -6,351 | 0.05% | 10,988,996 |
| 2018-09-13 | 2018-09-11 | 35.665 | 320,710 | -44,455 | 0.05% | 11,438,257 |
| 2018-09-12 | 2018-09-10 | 37.240 | 365,165 | -50,805 | 0.05% | 13,598,764 |
| 2018-09-11 | 2018-09-07 | 38.972 | 415,970 | -12,702 | 0.06% | 16,211,245 |
| 2018-08-31 | 2018-08-29 | 44.405 | 428,672 | +25,403 | 0.06% | 19,035,022 |
| 2018-08-29 | 2018-08-27 | 45.979 | 403,269 | +88,910 | 0.06% | 18,542,011 |
| 2018-08-28 | 2018-08-24 | 46.609 | 314,359 | +63,507 | 0.05% | 14,651,995 |
| 2018-08-21 | 2018-08-17 | 40.862 | 250,852 | -12,702 | 0.04% | 10,250,241 |
| 2018-08-20 | 2018-08-16 | 40.547 | 263,554 | -28,578 | 0.04% | 10,686,266 |
| 2018-08-17 | 2018-08-15 | 43.066 | 292,132 | -9,526 | 0.04% | 12,581,013 |
| 2018-08-16 | 2018-08-14 | 43.145 | 301,658 | -6,350 | 0.04% | 13,015,012 |
| 2018-08-07 | 2018-08-03 | 41.098 | 308,008 | -12,702 | 0.05% | 12,658,483 |
| 2018-08-06 | 2018-08-02 | 42.830 | 320,710 | -3,175 | 0.05% | 13,736,009 |
| 2018-07-26 | 2018-07-24 | 44.562 | 323,885 | -3,175 | 0.05% | 14,432,994 |
| 2018-07-09 | 2018-07-05 | 42.279 | 327,060 | -31,754 | 0.05% | 13,827,729 |
| 2018-06-29 | 2018-06-27 | 44.168 | 358,814 | -19,052 | 0.05% | 15,848,253 |
| 2018-06-15 | 2018-06-13 | 50.467 | 377,866 | -953 | 0.06% | 19,069,750 |
| 2018-06-05 | 2018-06-01 | 47.948 | 378,819 | -12,701 | 0.06% | 18,163,444 |
| 2018-05-31 | 2018-05-29 | 52.331 | 391,520 | +12,178 | 0.06% | 20,488,582 |
| 2018-05-09 | 2018-05-07 | 49.568 | 379,342 | -18,460 | 0.06% | 18,803,247 |
| 2018-05-08 | 2018-05-04 | 50.137 | 397,802 | -12,306 | 0.06% | 19,944,548 |
| 2018-05-07 | 2018-05-03 | 51.356 | 410,108 | -6,153 | 0.06% | 21,061,408 |
| 2018-05-04 | 2018-05-02 | 50.624 | 416,261 | -6,153 | 0.06% | 21,072,975 |
| 2018-05-02 | 2018-04-27 | 51.437 | 422,414 | -5,538 | 0.06% | 21,727,717 |
| 2018-04-30 | 2018-04-26 | 51.437 | 427,952 | -12,922 | 0.07% | 22,012,575 |
| 2018-04-27 | 2018-04-25 | 52.168 | 440,874 | -30,458 | 0.07% | 22,999,669 |
| 2018-04-25 | 2018-04-23 | 53.631 | 471,332 | -6,461 | 0.07% | 25,278,013 |
| 2018-04-18 | 2018-04-16 | 52.900 | 477,793 | +308 | 0.07% | 25,275,098 |
| 2018-04-13 | 2018-04-11 | 55.906 | 477,485 | +615 | 0.07% | 26,694,405 |
| 2018-04-12 | 2018-04-10 | 58.263 | 476,870 | +5,538 | 0.07% | 27,783,774 |
| 2018-04-11 | 2018-04-09 | 54.606 | 471,332 | +616 | 0.07% | 25,737,614 |
| 2018-04-09 | 2018-04-04 | 55.012 | 470,716 | +12,306 | 0.07% | 25,895,226 |
| 2018-04-06 | 2018-04-03 | 58.100 | 458,410 | +6,153 | 0.07% | 26,633,743 |
| 2018-03-27 | 2018-03-23 | 60.457 | 452,257 | +615 | 0.07% | 27,342,002 |
| 2018-03-05 | 2018-03-01 | 64.520 | 451,642 | -9,845 | 0.07% | 29,139,823 |
| 2018-02-27 | 2018-02-23 | 65.657 | 461,487 | +3,077 | 0.07% | 30,300,020 |
| 2018-02-23 | 2018-02-21 | 67.039 | 458,410 | +3,076 | 0.07% | 30,731,242 |
| 2018-02-09 | 2018-02-07 | 62.732 | 455,334 | +616 | 0.07% | 28,564,029 |
| 2018-02-08 | 2018-02-06 | 63.951 | 454,718 | +6,153 | 0.07% | 29,079,635 |
| 2018-01-24 | 2018-01-22 | 76.384 | 448,565 | +18,459 | 0.07% | 34,262,995 |
| 2018-01-18 | 2018-01-16 | 74.352 | 430,106 | -5,537 | 0.07% | 31,979,279 |
| 2018-01-17 | 2018-01-15 | 70.695 | 435,643 | -6,154 | 0.07% | 30,797,969 |
| 2018-01-08 | 2018-01-04 | 67.851 | 441,797 | -6,153 | 0.07% | 29,976,527 |
| 2018-01-04 | 2018-01-02 | 69.070 | 447,950 | -6,153 | 0.07% | 30,940,017 |
| 2017-12-28 | 2017-12-22 | 66.470 | 454,103 | -6,153 | 0.07% | 30,184,206 |
| 2017-12-22 | 2017-12-20 | 66.064 | 460,256 | -7,384 | 0.07% | 30,406,196 |
| 2017-12-21 | 2017-12-19 | 64.926 | 467,640 | +7,384 | 0.07% | 30,362,009 |
| 2017-12-20 | 2017-12-18 | 65.170 | 460,256 | -15,998 | 0.07% | 29,994,796 |
| 2017-12-18 | 2017-12-14 | 64.845 | 476,254 | +2,461 | 0.07% | 30,882,582 |
| 2017-12-15 | 2017-12-13 | 66.145 | 473,793 | -11,076 | 0.07% | 31,338,999 |
| 2017-12-14 | 2017-12-12 | 65.820 | 484,869 | -3,692 | 0.07% | 31,914,020 |
| 2017-12-13 | 2017-12-11 | 66.795 | 488,561 | +2,462 | 0.07% | 32,633,428 |
| 2017-12-12 | 2017-12-08 | 66.307 | 486,099 | +4,922 | 0.07% | 32,231,979 |
| 2017-12-11 | 2017-12-07 | 66.145 | 481,177 | -3,692 | 0.07% | 31,827,413 |
| 2017-12-08 | 2017-12-06 | 63.626 | 484,869 | -49,225 | 0.07% | 30,850,220 |
| 2017-12-07 | 2017-12-05 | 68.664 | 534,094 | -29,535 | 0.08% | 36,673,004 |
| 2017-12-06 | 2017-12-04 | 70.370 | 563,629 | -3,692 | 0.09% | 39,662,794 |
| 2017-12-05 | 2017-12-01 | 70.533 | 567,321 | -2,461 | 0.09% | 40,014,801 |
| 2017-12-04 | 2017-11-30 | 72.808 | 569,782 | -3,692 | 0.09% | 41,484,782 |
| 2017-11-30 | 2017-11-28 | 72.321 | 573,474 | -12,306 | 0.09% | 41,473,990 |
| 2017-11-29 | 2017-11-27 | 72.321 | 585,780 | +1,230 | 0.09% | 42,363,967 |
| 2017-11-27 | 2017-11-23 | 74.271 | 584,550 | -12,306 | 0.09% | 43,415,013 |
| 2017-11-24 | 2017-11-22 | 74.352 | 596,856 | +91,067 | 0.09% | 44,377,490 |
| 2017-11-23 | 2017-11-21 | 75.408 | 505,789 | +13,537 | 0.08% | 38,140,768 |
| 2017-11-22 | 2017-11-20 | 73.052 | 492,252 | -77,530 | 0.08% | 35,959,965 |
| 2017-11-21 | 2017-11-17 | 72.808 | 569,782 | -6,153 | 0.09% | 41,484,782 |
| 2017-11-20 | 2017-11-16 | 72.889 | 575,935 | -6,154 | 0.09% | 41,979,571 |
| 2017-11-17 | 2017-11-15 | 71.914 | 582,089 | -119,371 | 0.09% | 41,860,532 |
| 2017-11-16 | 2017-11-14 | 72.239 | 701,460 | -37,534 | 0.11% | 50,673,016 |
| 2017-11-15 | 2017-11-13 | 73.621 | 738,994 | -96,605 | 0.11% | 54,405,297 |
| 2017-11-13 | 2017-11-09 | 74.352 | 835,599 | +67,685 | 0.13% | 62,128,531 |
| 2017-11-10 | 2017-11-08 | 76.384 | 767,914 | -6,153 | 0.12% | 58,656,010 |
| 2017-11-09 | 2017-11-07 | 78.009 | 774,067 | +43,072 | 0.12% | 60,383,998 |
| 2017-11-07 | 2017-11-03 | 77.765 | 730,995 | +3,077 | 0.11% | 56,845,805 |
| 2017-11-03 | 2017-11-01 | 77.115 | 727,918 | +9,229 | 0.11% | 56,133,323 |
| 2017-11-02 | 2017-10-31 | 75.165 | 718,689 | +12,307 | 0.11% | 54,020,029 |
| 2017-11-01 | 2017-10-30 | 74.677 | 706,382 | +6,153 | 0.11% | 52,750,577 |
| 2017-10-31 | 2017-10-27 | 73.621 | 700,229 | +6,153 | 0.11% | 51,551,389 |
| 2017-10-30 | 2017-10-26 | 74.271 | 694,076 | -12,306 | 0.11% | 51,549,600 |
| 2017-10-27 | 2017-10-25 | 75.246 | 706,382 | -12,307 | 0.11% | 53,152,377 |
| 2017-10-25 | 2017-10-23 | 71.833 | 718,689 | -12,306 | 0.11% | 51,625,627 |
| 2017-10-24 | 2017-10-20 | 71.264 | 730,995 | -6,153 | 0.11% | 52,093,805 |
| 2017-10-23 | 2017-10-19 | 69.233 | 737,148 | -12,306 | 0.11% | 51,034,794 |
| 2017-10-20 | 2017-10-18 | 72.172 | 749,454 | -15,383 | 0.11% | 54,089,321 |
| 2017-10-19 | 2017-10-17 | 72.336 | 764,837 | +10,477 | 0.12% | 55,325,564 |
| 2017-10-18 | 2017-10-16 | 72.501 | 754,360 | -6,069 | 0.12% | 54,691,995 |
| 2017-10-16 | 2017-10-12 | 71.348 | 760,429 | +6,069 | 0.12% | 54,254,905 |
| 2017-10-13 | 2017-10-11 | 71.924 | 754,360 | -6,069 | 0.12% | 54,256,945 |
| 2017-10-11 | 2017-10-09 | 70.771 | 760,429 | -6,069 | 0.12% | 53,816,355 |
| 2017-10-06 | 2017-10-03 | 69.865 | 766,498 | -6,069 | 0.12% | 53,551,214 |
| 2017-10-04 | 2017-09-29 | 68.135 | 772,567 | -30,344 | 0.12% | 52,638,573 |
| 2017-10-03 | 2017-09-28 | 66.404 | 802,911 | -6,069 | 0.12% | 53,316,900 |
| 2017-09-29 | 2017-09-27 | 66.404 | 808,980 | -6,069 | 0.12% | 53,719,909 |
| 2017-09-28 | 2017-09-26 | 66.981 | 815,049 | -6,069 | 0.13% | 54,592,968 |
| 2017-09-27 | 2017-09-25 | 66.075 | 821,118 | -24,275 | 0.13% | 54,255,327 |
| 2017-09-26 | 2017-09-22 | 69.206 | 845,393 | -69,792 | 0.13% | 58,505,996 |
| 2017-09-25 | 2017-09-21 | 69.288 | 915,185 | -24,275 | 0.15% | 63,411,399 |
| 2017-09-22 | 2017-09-20 | 69.123 | 939,460 | +4,248 | 0.15% | 64,938,566 |
| 2017-09-21 | 2017-09-19 | 70.771 | 935,212 | -10,317 | 0.15% | 66,185,930 |
| 2017-09-20 | 2017-09-18 | 72.501 | 945,529 | -13,959 | 0.15% | 68,551,975 |
| 2017-09-19 | 2017-09-15 | 72.172 | 959,488 | -2,427 | 0.15% | 69,247,819 |
| 2017-09-18 | 2017-09-14 | 72.336 | 961,915 | +7,282 | 0.15% | 69,581,479 |
| 2017-09-15 | 2017-09-13 | 73.160 | 954,633 | +15,173 | 0.15% | 69,841,226 |
| 2017-09-14 | 2017-09-12 | 72.996 | 939,460 | -3,035 | 0.15% | 68,576,365 |
| 2017-09-12 | 2017-09-08 | 72.419 | 942,495 | -49,765 | 0.15% | 68,254,356 |
| 2017-09-11 | 2017-09-07 | 70.524 | 992,260 | -27,613 | 0.16% | 69,978,027 |
| 2017-09-07 | 2017-09-05 | 69.700 | 1,019,873 | +21,545 | 0.16% | 71,085,153 |
| 2017-09-06 | 2017-09-04 | 69.865 | 998,328 | +15,172 | 0.16% | 69,747,966 |
| 2017-09-05 | 2017-09-01 | 71.101 | 983,156 | -18,207 | 0.16% | 69,902,977 |
| 2017-09-04 | 2017-08-31 | 70.359 | 1,001,363 | -24,275 | 0.16% | 70,455,006 |
| 2017-09-01 | 2017-08-30 | 67.558 | 1,025,638 | -6,069 | 0.16% | 69,289,974 |
| 2017-08-31 | 2017-08-29 | 67.228 | 1,031,707 | -5,462 | 0.16% | 69,359,983 |
| 2017-08-30 | 2017-08-28 | 67.228 | 1,037,169 | +6,676 | 0.16% | 69,727,184 |
| 2017-08-29 | 2017-08-25 | 68.135 | 1,030,493 | +1,213 | 0.16% | 70,212,267 |
| 2017-08-28 | 2017-08-24 | 67.228 | 1,029,280 | +46,124 | 0.16% | 69,196,820 |
| 2017-08-25 | 2017-08-22 | 64.262 | 983,156 | +43,696 | 0.16% | 63,179,979 |
| 2017-08-24 | 2017-08-21 | 65.333 | 939,460 | +234,865 | 0.15% | 61,378,168 |
| 2017-08-21 | 2017-08-17 | 59.319 | 704,595 | +1,820 | 0.11% | 41,795,978 |
| 2017-08-14 | 2017-08-10 | 58.990 | 702,775 | -607 | 0.11% | 41,456,417 |
| 2017-08-11 | 2017-08-09 | 58.825 | 703,382 | +607 | 0.11% | 41,376,324 |
| 2017-08-10 | 2017-08-08 | 59.154 | 702,775 | -4,248 | 0.11% | 41,572,218 |
| 2017-08-07 | 2017-08-03 | 56.106 | 707,023 | -12,138 | 0.11% | 39,668,255 |
| 2017-08-04 | 2017-08-02 | 56.765 | 719,161 | -1,820 | 0.11% | 40,823,270 |
| 2017-08-03 | 2017-08-01 | 55.941 | 720,981 | -42,482 | 0.11% | 40,332,583 |
| 2017-08-01 | 2017-07-28 | 57.589 | 763,463 | +6,069 | 0.12% | 43,967,079 |
| 2017-07-31 | 2017-07-27 | 58.990 | 757,394 | -3,035 | 0.12% | 44,678,371 |
| 2017-07-28 | 2017-07-26 | 57.754 | 760,429 | +3,035 | 0.12% | 43,917,654 |
| 2017-07-13 | 2017-07-11 | 54.376 | 757,394 | +32,771 | 0.12% | 41,183,973 |
| 2017-07-11 | 2017-07-07 | 53.799 | 724,623 | +607 | 0.11% | 38,984,120 |
| 2017-07-07 | 2017-07-05 | 51.410 | 724,016 | +6,069 | 0.11% | 37,221,614 |
| 2017-07-06 | 2017-07-04 | 51.657 | 717,947 | +24,276 | 0.11% | 37,087,057 |
| 2017-06-30 | 2017-06-28 | 50.421 | 693,671 | +6,068 | 0.11% | 34,975,780 |
| 2017-06-26 | 2017-06-22 | 50.504 | 687,603 | -12,137 | 0.11% | 34,726,473 |
| 2017-06-23 | 2017-06-21 | 51.410 | 699,740 | -26,703 | 0.11% | 35,973,586 |
| 2017-06-22 | 2017-06-20 | 49.350 | 726,443 | +2,427 | 0.12% | 35,850,136 |
| 2017-06-21 | 2017-06-19 | 49.433 | 724,016 | +70,399 | 0.11% | 35,790,013 |
| 2017-06-20 | 2017-06-16 | 49.103 | 653,617 | +8,497 | 0.10% | 32,094,606 |
| 2017-06-16 | 2017-06-14 | 48.938 | 645,120 | +36,413 | 0.10% | 31,571,077 |
| 2017-06-15 | 2017-06-13 | 48.444 | 608,707 | +48,551 | 0.10% | 29,488,187 |
| 2017-06-12 | 2017-06-08 | 47.702 | 560,156 | +83,750 | 0.09% | 26,720,833 |
| 2017-06-08 | 2017-06-06 | 45.972 | 476,406 | +33,986 | 0.08% | 21,901,500 |
| 2017-06-06 | 2017-06-02 | 46.137 | 442,420 | -6,069 | 0.07% | 20,411,984 |
| 2017-06-05 | 2017-06-01 | 45.808 | 448,489 | -18,207 | 0.07% | 20,544,190 |
| 2017-06-02 | 2017-05-31 | 49.080 | 466,696 | +10,014 | 0.07% | 22,905,471 |
| 2017-06-01 | 2017-05-29 | 49.848 | 456,682 | +23,792 | 0.07% | 22,764,811 |
| 2017-05-31 | 2017-05-26 | 49.592 | 432,890 | +5,858 | 0.07% | 21,467,971 |
| 2017-05-29 | 2017-05-25 | 48.568 | 427,032 | +5,858 | 0.07% | 20,740,059 |
| 2017-05-19 | 2017-05-17 | 48.568 | 421,174 | +5,858 | 0.07% | 20,455,548 |
| 2017-05-12 | 2017-05-10 | 50.275 | 415,316 | +31,632 | 0.07% | 20,880,037 |
| 2017-05-11 | 2017-05-09 | 49.848 | 383,684 | +35,146 | 0.06% | 19,125,986 |
| 2017-05-10 | 2017-05-08 | 49.848 | 348,538 | +11,716 | 0.06% | 17,374,019 |
| 2017-05-09 | 2017-05-05 | 48.483 | 336,822 | +5,858 | 0.06% | 16,329,996 |
| 2017-05-08 | 2017-05-04 | 49.507 | 330,964 | +16,401 | 0.05% | 16,384,985 |
| 2017-05-05 | 2017-05-02 | 49.848 | 314,563 | +36,319 | 0.05% | 15,680,424 |
| 2017-05-02 | 2017-04-27 | 47.800 | 278,244 | +5,857 | 0.05% | 13,299,985 |
| 2017-04-27 | 2017-04-25 | 48.397 | 272,387 | -5,857 | 0.04% | 13,182,772 |
| 2017-04-24 | 2017-04-20 | 46.775 | 278,244 | +5,857 | 0.05% | 13,014,985 |
| 2017-04-20 | 2017-04-18 | 47.885 | 272,387 | -17,573 | 0.04% | 13,043,272 |
| 2017-04-19 | 2017-04-13 | 49.165 | 289,960 | +2,929 | 0.05% | 14,256,006 |
| 2017-04-18 | 2017-04-12 | 48.653 | 287,031 | -5,858 | 0.05% | 13,965,001 |
| 2017-04-12 | 2017-04-10 | 50.275 | 292,889 | +35,147 | 0.05% | 14,725,012 |
| 2017-04-11 | 2017-04-07 | 51.214 | 257,742 | -11,716 | 0.04% | 13,199,994 |
| 2017-04-10 | 2017-04-06 | 49.763 | 269,458 | +35,147 | 0.04% | 13,409,017 |
| 2017-04-06 | 2017-04-03 | 50.531 | 234,311 | +61,507 | 0.04% | 11,840,000 |
| 2017-04-05 | 2017-03-31 | 48.995 | 172,804 | +20,502 | 0.03% | 8,466,482 |
| 2017-03-31 | 2017-03-29 | 49.678 | 152,302 | +5,858 | 0.03% | 7,565,992 |
| 2017-03-30 | 2017-03-28 | 49.165 | 146,444 | +140,586 | 0.02% | 7,199,981 |
| 2017-03-29 | 2017-03-27 | 46.946 | 5,858 | +5,858 | 0.00% | 275,011 |
| 2017-03-06 | 2017-03-02 | 45.922 | 0 | -35,147 | ||
| 2017-02-17 | 2017-02-15 | 48.397 | 35,147 | +5,858 | 0.01% | 1,701,017 |
| 2017-02-09 | 2017-02-07 | 47.373 | 29,289 | +5,858 | 0.00% | 1,387,506 |
| 2017-02-07 | 2017-02-03 | 47.117 | 23,431 | +5,858 | 0.00% | 1,103,995 |
| 2017-01-23 | 2017-01-19 | 46.263 | 17,573 | +5,857 | 0.00% | 812,985 |
| 2017-01-20 | 2017-01-18 | 46.349 | 11,716 | +11,716 | 0.00% | 543,021 |
| 2016-07-08 | 2016-07-06 | 26.349 | 0 | -1,155 | ||
| 2016-05-25 | 2016-05-23 | 28.194 | 1,155 | +21 | 0.00% | 32,564 |
| 2016-05-11 | 2016-05-09 | 25.583 | 1,134 | -5,667 | 0.00% | 29,011 |
| 2016-05-03 | 2016-04-28 | 26.112 | 6,801 | +5,667 | 0.00% | 177,589 |
| 2016-03-30 | 2016-03-24 | 23.007 | 1,134 | -1,700 | 0.00% | 26,090 |
| 2016-03-24 | 2016-03-22 | 21.843 | 2,834 | +1,700 | 0.00% | 61,902 |
| 2015-09-18 | 2015-09-16 | 18.433 | 1,134 | +23 | 0.00% | 20,903 |
| 2015-05-20 | 2015-05-18 | 27.218 | 1,111 | +22 | 0.00% | 30,239 |
| 2015-04-10 | 2015-04-08 | 26.152 | 1,089 | -1,634 | 0.00% | 28,480 |
| 2015-03-02 | 2015-02-26 | 23.912 | 2,723 | +1,634 | 0.00% | 65,112 |
| 2014-12-04 | 2014-12-02 | 25.822 | 1,089 | -98,010 | 0.00% | 28,120 |
| 2014-12-02 | 2014-11-28 | 26.630 | 99,099 | -10,890 | 0.02% | 2,638,996 |
| 2014-11-28 | 2014-11-26 | 26.299 | 109,989 | -32,670 | 0.02% | 2,892,635 |
| 2014-11-27 | 2014-11-25 | 26.226 | 142,659 | -21,780 | 0.03% | 3,741,354 |
| 2014-11-26 | 2014-11-24 | 26.960 | 164,439 | +10,890 | 0.03% | 4,433,353 |
| 2014-11-24 | 2014-11-20 | 26.336 | 153,549 | -10,890 | 0.03% | 4,043,873 |
| 2014-11-14 | 2014-11-12 | 27.401 | 164,439 | -5,445 | 0.03% | 4,505,833 |
| 2014-10-17 | 2014-10-15 | 28.246 | 169,884 | +5,445 | 0.03% | 4,798,552 |
| 2014-09-23 | 2014-09-19 | 30.230 | 164,439 | +5,445 | 0.03% | 4,970,912 |
| 2014-09-22 | 2014-09-18 | 30.156 | 158,994 | +10,890 | 0.03% | 4,794,632 |
| 2014-09-19 | 2014-09-17 | 29.899 | 148,104 | +5,445 | 0.03% | 4,428,153 |
| 2014-09-18 | 2014-09-16 | 29.679 | 142,659 | +5,445 | 0.03% | 4,233,913 |
| 2014-09-08 | 2014-09-04 | 30.712 | 137,214 | +10,890 | 0.02% | 4,214,051 |
| 2014-09-05 | 2014-09-03 | 31.009 | 126,324 | +44,562 | 0.02% | 3,917,177 |
| 2014-09-04 | 2014-09-02 | 30.303 | 81,762 | +21,516 | 0.01% | 2,477,595 |
| 2014-09-03 | 2014-09-01 | 30.191 | 60,246 | +10,758 | 0.01% | 1,818,886 |
| 2014-09-02 | 2014-08-29 | 29.931 | 49,488 | +10,759 | 0.01% | 1,481,211 |
| 2014-08-29 | 2014-08-27 | 29.856 | 38,729 | +10,758 | 0.01% | 1,156,307 |
| 2014-08-28 | 2014-08-26 | 30.228 | 27,971 | +26,895 | 0.01% | 845,512 |
| 2014-05-28 | 2014-05-26 | 29.010 | 1,076 | +14 | 0.00% | 31,215 |
| 2014-01-07 | 2014-01-03 | 37.148 | 1,062 | +1,062 | 0.00% | 39,451 |
| 2013-11-19 | 2013-11-15 | 38.052 | 0 | -796 | ||
| 2013-10-03 | 2013-09-30 | 37.562 | 796 | -15,926 | 0.00% | 29,900 |
| 2013-09-26 | 2013-09-24 | 36.545 | 16,722 | +5,309 | 0.00% | 611,109 |
| 2013-09-24 | 2013-09-19 | 37.675 | 11,413 | -797 | 0.00% | 429,990 |
| 2013-09-23 | 2013-09-18 | 36.470 | 12,210 | +10,617 | 0.00% | 445,297 |
| 2013-09-13 | 2013-09-11 | 34.694 | 1,593 | +26 | 0.00% | 55,267 |
| 2013-05-29 | 2013-05-27 | 33.200 | 1,567 | +261 | 0.00% | 52,025 |
| 2013-05-08 | 2013-05-06 | 49.813 | 1,306 | +240 | 0.00% | 65,056 |
| 2013-04-17 | 2013-04-15 | 50.633 | 1,066 | +639 | 0.00% | 53,975 |
| 2013-03-06 | 2013-03-04 | 55.908 | 427 | -426 | 0.00% | 23,873 |
| 2013-02-26 | 2013-02-22 | 54.501 | 853 | +426 | 0.00% | 46,489 |
| 2013-02-15 | 2013-02-08 | 57.549 | 427 | +427 | 0.00% | 24,573 |
| 2013-01-25 | 2013-01-23 | 63.057 | 0 | -8,532 | ||
| 2013-01-16 | 2013-01-14 | 66.105 | 8,532 | +8,532 | 0.00% | 564,004 |
| 2012-10-25 | 2012-10-22 | 53.798 | 0 | -12,798 | ||
| 2012-10-19 | 2012-10-17 | 54.384 | 12,798 | +4,266 | 0.00% | 696,006 |
| 2012-10-18 | 2012-10-16 | 51.337 | 8,532 | +4,266 | 0.00% | 438,003 |
| 2012-10-17 | 2012-10-15 | 52.040 | 4,266 | +4,266 | 0.00% | 222,002 |
| 2012-03-20 | 2012-03-16 | 62.664 | 0 | -10,453 | ||
| 2012-03-19 | 2012-03-15 | 66.012 | 10,453 | -2,090 | 0.00% | 690,025 |
| 2012-03-15 | 2012-03-13 | 67.208 | 12,543 | -4,181 | 0.00% | 842,990 |
| 2012-03-02 | 2012-02-29 | 68.882 | 16,724 | +209 | 0.00% | 1,151,986 |
| 2012-03-01 | 2012-02-28 | 68.882 | 16,515 | +8,153 | 0.00% | 1,137,590 |
| 2012-02-06 | 2012-02-02 | 64.577 | 8,362 | +4,181 | 0.00% | 539,994 |
| 2012-02-03 | 2012-02-01 | 64.338 | 4,181 | +4,181 | 0.00% | 268,997 |
| 2011-07-29 | 2011-07-27 | 92.129 | 0 | -412 | ||
| 2011-07-26 | 2011-07-22 | 92.493 | 412 | -2,060 | 0.00% | 38,107 |
| 2011-06-07 | 2011-06-02 | 92.979 | 2,472 | +412 | 0.00% | 229,843 |
| 2011-06-03 | 2011-06-01 | 95.892 | 2,060 | -412 | 0.00% | 197,537 |
| 2011-05-23 | 2011-05-19 | 92.372 | 2,472 | -14,005 | 0.00% | 228,343 |
| 2011-05-19 | 2011-05-17 | 94.435 | 16,477 | -2,060 | 0.00% | 1,556,010 |
| 2011-05-18 | 2011-05-16 | 95.892 | 18,537 | -2,883 | 0.01% | 1,777,548 |
| 2011-05-17 | 2011-05-13 | 96.984 | 21,420 | -1,236 | 0.01% | 2,077,404 |
| 2011-05-13 | 2011-05-11 | 101.354 | 22,656 | -2,883 | 0.01% | 2,296,278 |
| 2011-05-12 | 2011-05-09 | 102.325 | 25,539 | -1,236 | 0.01% | 2,613,281 |
| 2011-05-11 | 2011-05-06 | 100.504 | 26,775 | -1,236 | 0.01% | 2,691,005 |
| 2011-05-09 | 2011-05-05 | 100.383 | 28,011 | -1,235 | 0.01% | 2,811,829 |
| 2011-05-06 | 2011-05-04 | 102.082 | 29,246 | -1,648 | 0.01% | 2,985,501 |
| 2011-04-26 | 2011-04-20 | 110.248 | 30,894 | +417 | 0.01% | 3,406,009 |
| 2011-04-04 | 2011-03-31 | 100.651 | 30,477 | -12,190 | 0.01% | 3,067,532 |
| 2011-03-24 | 2011-03-22 | 101.266 | 42,667 | +4,063 | 0.01% | 4,320,714 |
| 2011-03-18 | 2011-03-16 | 99.789 | 38,604 | -4,063 | 0.01% | 3,852,270 |
| 2011-03-11 | 2011-03-09 | 106.065 | 42,667 | +16,254 | 0.01% | 4,525,462 |
| 2011-03-10 | 2011-03-08 | 104.096 | 26,413 | +6,095 | 0.01% | 2,749,487 |
| 2011-03-09 | 2011-03-07 | 104.588 | 20,318 | +4,064 | 0.01% | 2,125,022 |
| 2011-03-07 | 2011-03-03 | 104.465 | 16,254 | -407 | 0.00% | 1,697,976 |
| 2011-03-04 | 2011-03-02 | 103.358 | 16,661 | +4,064 | 0.00% | 1,722,043 |
| 2011-03-03 | 2011-03-01 | 100.405 | 12,597 | +406 | 0.00% | 1,264,797 |
| 2011-03-01 | 2011-02-25 | 95.237 | 12,191 | +12,191 | 0.00% | 1,161,031 |
| 2011-02-14 | 2011-02-10 | 98.067 | 0 | -4,064 | ||
| 2010-11-17 | 2010-11-15 | 100.282 | 4,064 | +1,626 | 0.00% | 407,544 |
| 2010-11-16 | 2010-11-12 | 98.559 | 2,438 | +1,625 | 0.00% | 240,287 |
| 2010-11-15 | 2010-11-11 | 103.235 | 813 | -1,625 | 0.00% | 83,930 |
| 2010-10-19 | 2010-10-15 | 93.022 | 2,438 | +1,219 | 0.00% | 226,787 |
| 2010-10-18 | 2010-10-14 | 94.129 | 1,219 | -2,845 | 0.00% | 114,744 |
| 2010-10-14 | 2010-10-12 | 92.530 | 4,064 | -4,063 | 0.00% | 376,041 |
| 2010-10-13 | 2010-10-11 | 93.268 | 8,127 | -4,064 | 0.00% | 757,989 |
| 2010-10-11 | 2010-10-07 | 94.498 | 12,191 | -4,063 | 0.00% | 1,152,031 |
| 2010-10-05 | 2010-09-30 | 96.713 | 16,254 | -4,064 | 0.00% | 1,571,978 |
| 2010-09-06 | 2010-09-02 | 90.561 | 20,318 | -4,063 | 0.01% | 1,840,019 |
| 2010-09-02 | 2010-08-31 | 91.689 | 24,381 | +4,340 | 0.01% | 2,235,466 |
| 2010-08-27 | 2010-08-25 | 91.814 | 20,041 | +4,009 | 0.01% | 1,840,037 |
| 2010-08-26 | 2010-08-24 | 93.560 | 16,032 | +12,024 | 0.00% | 1,499,955 |
| 2010-08-25 | 2010-08-23 | 93.061 | 4,008 | +4,008 | 0.00% | 372,989 |
| 2010-06-21 | 2010-06-17 | 85.077 | 0 | -401 | ||
| 2010-06-15 | 2010-06-11 | 77.592 | 401 | -801 | 0.00% | 31,115 |
| 2010-06-14 | 2010-06-10 | 76.096 | 1,202 | +1,202 | 0.00% | 91,467 |
| 2010-06-08 | 2010-06-04 | 87.323 | 0 | -401 | ||
| 2010-06-04 | 2010-06-02 | 84.828 | 401 | +401 | 0.00% | 34,016 |
| 2010-06-01 | 2010-05-28 | 91.065 | 0 | -401 | ||
| 2010-05-27 | 2010-05-25 | 80.961 | 401 | +401 | 0.00% | 32,465 |
| 2010-05-10 | 2010-05-06 | 94.558 | 0 | -8,016 | ||
| 2010-04-20 | 2010-04-16 | 108.107 | 8,016 | +4,126 | 0.00% | 866,583 |
| 2010-04-14 | 2010-04-12 | 105.536 | 3,890 | +3,501 | 0.00% | 410,534 |
| 2010-03-19 | 2010-03-17 | 97.566 | 389 | -389 | 0.00% | 37,953 |
| 2010-03-05 | 2010-03-03 | 85.226 | 778 | -7,779 | 0.00% | 66,306 |
| 2010-01-20 | 2010-01-18 | 89.339 | 8,557 | +389 | 0.00% | 764,474 |
| 2010-01-15 | 2010-01-13 | 82.912 | 8,168 | +3,889 | 0.00% | 677,223 |
| 2010-01-12 | 2010-01-08 | 82.783 | 4,279 | +3,890 | 0.00% | 354,229 |
| 2009-09-10 | 2009-09-08 | 72.254 | 389 | +4 | 0.00% | 28,107 |
| 2009-07-27 | 2009-07-23 | 53.800 | 385 | -385 | 0.00% | 20,713 |
| 2009-05-15 | 2009-05-13 | 56.475 | 770 | +12 | 0.00% | 43,485 |
| 2009-04-21 | 2009-04-17 | 51.408 | 758 | +379 | 0.00% | 38,967 |
| 2009-04-16 | 2009-04-14 | 58.982 | 379 | -379 | 0.00% | 22,354 |
| 2009-04-06 | 2009-04-02 | 50.141 | 758 | -1,137 | 0.00% | 38,007 |
| 2008-10-20 | 2008-10-16 | 36.999 | 1,895 | +379 | 0.00% | 70,113 |
| 2008-09-05 | 2008-09-03 | 93.458 | 1,516 | +18 | 0.00% | 141,682 |
| 2008-08-26 | 2008-08-21 | 86.115 | 1,498 | -374 | 0.00% | 129,000 |
| 2008-08-21 | 2008-08-19 | 85.447 | 1,872 | +374 | 0.00% | 159,958 |
| 2008-08-07 | 2008-08-04 | 98.265 | 1,498 | +375 | 0.00% | 147,200 |
| 2008-07-24 | 2008-07-22 | 101.469 | 1,123 | -375 | 0.00% | 113,949 |
| 2008-07-23 | 2008-07-21 | 99.466 | 1,498 | -374 | 0.00% | 149,000 |
| 2008-07-08 | 2008-07-04 | 94.126 | 1,872 | +374 | 0.00% | 176,203 |
| 2008-06-30 | 2008-06-26 | 96.662 | 1,498 | -374 | 0.00% | 144,800 |
| 2008-06-26 | 2008-06-24 | 93.458 | 1,872 | +374 | 0.00% | 174,954 |
| 2008-06-17 | 2008-06-13 | 93.725 | 1,498 | +375 | 0.00% | 140,400 |
| 2008-05-20 | 2008-05-16 | 97.730 | 1,123 | -375 | 0.00% | 109,751 |
| 2008-05-16 | 2008-05-14 | 90.521 | 1,498 | +375 | 0.00% | 135,600 |
| 2008-04-28 | 2008-04-24 | 94.164 | 1,123 | -375 | 0.00% | 105,747 |
| 2008-04-25 | 2008-04-23 | 87.351 | 1,498 | +30 | 0.00% | 130,851 |
| 2008-03-25 | 2008-03-19 | 81.764 | 1,468 | -367 | 0.00% | 120,029 |
| 2008-03-20 | 2008-03-18 | 76.858 | 1,835 | +367 | 0.00% | 141,034 |
| 2008-03-18 | 2008-03-14 | 88.713 | 1,468 | +367 | 0.00% | 130,231 |
| 2008-03-17 | 2008-03-13 | 95.800 | 1,101 | -367 | 0.00% | 105,475 |
| 2008-03-12 | 2008-03-10 | 91.575 | 1,468 | +367 | 0.00% | 134,432 |
| 2008-03-11 | 2008-03-07 | 95.936 | 1,101 | -367 | 0.00% | 105,625 |
| 2008-03-10 | 2008-03-06 | 94.982 | 1,468 | -367 | 0.00% | 139,434 |
| 2008-03-07 | 2008-03-05 | 88.713 | 1,835 | +367 | 0.00% | 162,789 |
| 2008-03-06 | 2008-03-04 | 90.621 | 1,468 | +367 | 0.00% | 133,032 |
| 2008-03-03 | 2008-02-28 | 96.345 | 1,101 | -367 | 0.00% | 106,075 |
| 2008-02-12 | 2008-02-06 | 96.753 | 1,468 | -367 | 0.00% | 142,034 |
| 2008-01-31 | 2008-01-29 | 85.715 | 1,835 | +367 | 0.00% | 157,288 |
| 2008-01-22 | 2008-01-18 | 89.667 | 1,468 | +367 | 0.00% | 131,632 |
| 2007-09-13 | 2007-09-11 | 125.049 | 1,101 | +7 | 0.00% | 137,679 |
| 2007-09-03 | 2007-08-30 | 115.725 | 1,094 | -912 | 0.00% | 126,604 |
| 2007-08-31 | 2007-08-29 | 109.692 | 2,006 | +912 | 0.00% | 220,043 |
| 2007-08-20 | 2007-08-16 | 101.465 | 1,094 | +1,094 | 0.00% | 111,003 |
| 2007-07-06 | 2007-07-04 | 101.877 | 0 | -729 | ||
| 2007-06-26 | 2007-06-22 | 96.118 | 729 | 0.00% | 70,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy