History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 773,100 +0 0.07% 20,966,472
2025-10-13 2025-10-09 27.660 773,100 +0 0.07% 21,383,946
2025-10-10 2025-10-08 27.140 773,100 -6,000 0.07% 20,981,934
2025-10-09 2025-10-06 27.260 779,100 +11,500 0.07% 21,238,266
2025-10-08 2025-10-03 28.000 767,600 -6,500 0.07% 21,492,800
2025-09-30 2025-09-26 26.240 774,100 +5,000 0.07% 20,312,384
2025-09-29 2025-09-25 26.680 769,100 +2,500 0.07% 20,519,588
2025-09-26 2025-09-24 26.640 766,600 +2,500 0.07% 20,422,224
2025-09-25 2025-09-23 26.920 764,100 +2,500 0.07% 20,569,572
2025-09-24 2025-09-22 27.560 761,600 +18,000 0.07% 20,989,696
2025-09-23 2025-09-19 27.620 743,600 +7,000 0.07% 20,538,232
2025-09-22 2025-09-18 27.380 736,600 -1,500 0.07% 20,168,108
2025-09-19 2025-09-17 27.680 738,100 -6,500 0.07% 20,430,608
2025-09-18 2025-09-16 27.060 744,600 +5,000 0.07% 20,148,876
2025-09-17 2025-09-15 27.400 739,600 +15,000 0.07% 20,265,040
2025-09-16 2025-09-12 28.000 724,600 +3,500 0.07% 20,288,800
2025-09-15 2025-09-11 27.860 721,100 +7,500 0.07% 20,089,846
2025-09-12 2025-09-10 26.980 713,600 +16,500 0.06% 19,252,928
2025-09-11 2025-09-09 26.600 697,100 +2,500 0.06% 18,542,860
2025-09-09 2025-09-05 26.660 694,600 -1,000 0.06% 18,518,036
2025-09-08 2025-09-04 25.880 695,600 +4,000 0.06% 18,002,128
2025-09-05 2025-09-03 26.480 691,600 +5,000 0.06% 18,313,568
2025-09-04 2025-09-02 26.880 686,600 +15,500 0.06% 18,455,808
2025-09-03 2025-09-01 28.020 671,100 +10,000 0.06% 18,804,222
2025-09-02 2025-08-29 28.620 661,100 -1,000 0.06% 18,920,682
2025-09-01 2025-08-28 28.840 662,100 -2,000 0.06% 19,094,964
2025-08-29 2025-08-27 28.260 664,100 +9,500 0.06% 18,767,466
2025-08-28 2025-08-26 29.140 654,600 -156,000 0.06% 19,075,044
2025-08-27 2025-08-25 27.820 810,600 +266,500 0.07% 22,550,892
2025-08-26 2025-08-22 30.720 544,100 -126,000 0.05% 16,714,752
2025-08-25 2025-08-21 30.260 670,100 -4,000 0.06% 20,277,226
2025-08-22 2025-08-20 30.320 674,100 -3,000 0.06% 20,438,712
2025-08-21 2025-08-19 29.360 677,100 +6,500 0.06% 19,879,656
2025-08-20 2025-08-18 30.480 670,600 +126,000 0.06% 20,439,888
2025-08-19 2025-08-15 31.220 544,600 +3,000 0.05% 17,002,412
2025-08-18 2025-08-14 29.860 541,600 -11,500 0.05% 16,172,176
2025-08-15 2025-08-13 29.400 553,100 -7,500 0.05% 16,261,140
2025-08-13 2025-08-11 28.860 560,600 -2,000 0.05% 16,178,916
2025-08-12 2025-08-08 28.100 562,600 -4,500 0.05% 15,809,060
2025-08-11 2025-08-07 28.720 567,100 +5,500 0.05% 16,287,112
2025-08-08 2025-08-06 28.980 561,600 -2,500 0.05% 16,275,168
2025-08-07 2025-08-05 28.300 564,100 +9,000 0.05% 15,964,030
2025-08-06 2025-08-04 27.960 555,100 +1,500 0.05% 15,520,596
2025-08-01 2025-07-30 28.350 553,600 -6,000 0.05% 15,694,560
2025-07-31 2025-07-29 29.000 559,600 +8,500 0.05% 16,228,400
2025-07-30 2025-07-28 28.600 551,100 +1,500 0.05% 15,761,460
2025-07-29 2025-07-25 28.100 549,600 +6,000 0.05% 15,443,760
2025-07-24 2025-07-22 25.550 543,600 -8,000 0.05% 13,888,980
2025-07-23 2025-07-21 25.100 551,600 +2,000 0.05% 13,845,160
2025-07-17 2025-07-15 25.600 549,600 -5,000 0.05% 14,069,760
2025-07-16 2025-07-14 24.250 554,600 -1,000 0.05% 13,449,050
2025-07-15 2025-07-11 24.050 555,600 +13,000 0.05% 13,362,180
2025-07-14 2025-07-10 25.150 542,600 -5,000 0.05% 13,646,390
2025-07-10 2025-07-08 25.800 547,600 -1,500 0.05% 14,128,080
2025-07-07 2025-07-03 26.100 549,100 -5,000 0.05% 14,331,510
2025-07-02 2025-06-27 24.950 554,100 +1,500 0.05% 13,824,795
2025-06-30 2025-06-26 23.900 552,600 +5,000 0.05% 13,207,140
2025-06-26 2025-06-24 24.050 547,600 -500 0.05% 13,169,780
2025-06-25 2025-06-23 23.750 548,100 -2,000 0.05% 13,017,375
2025-06-23 2025-06-19 23.000 550,100 +2,000 0.05% 12,652,300
2025-06-16 2025-06-12 24.350 548,100 -2,000 0.05% 13,346,235
2025-06-13 2025-06-11 24.000 550,100 -2,000 0.05% 13,202,400
2025-06-11 2025-06-09 25.729 552,100 +19,204 0.05% 14,205,073
2025-06-10 2025-06-06 25.000 532,896 -11,520 0.05% 13,322,400
2025-06-06 2025-06-04 23.750 544,416 +1,920 0.05% 12,929,880
2025-06-05 2025-06-03 24.115 542,496 -2,880 0.05% 13,082,065
2025-05-28 2025-05-26 22.917 545,376 +1,920 0.05% 12,498,200
2025-05-23 2025-05-21 23.854 543,456 -1,920 0.05% 12,963,690
2025-05-20 2025-05-16 23.177 545,376 +1,920 0.05% 12,640,225
2025-05-19 2025-05-15 23.542 543,456 +1,920 0.05% 12,793,860
2025-05-16 2025-05-14 23.802 541,536 +1,920 0.05% 12,889,685
2025-05-14 2025-05-12 23.490 539,616 -26,880 0.05% 12,675,355
2025-05-13 2025-05-09 22.656 566,496 +14,400 0.05% 12,834,675
2025-05-12 2025-05-08 22.813 552,096 -6,240 0.05% 12,594,690
2025-05-09 2025-05-07 22.396 558,336 +1,920 0.05% 12,504,400
2025-05-08 2025-05-06 22.604 556,416 +1,920 0.05% 12,577,320
2025-05-07 2025-05-02 22.604 554,496 -12,480 0.05% 12,533,920
2025-04-30 2025-04-28 21.823 566,976 +480 0.05% 12,373,070
2025-04-25 2025-04-23 21.771 566,496 -1,920 0.05% 12,333,090
2025-04-24 2025-04-22 20.990 568,416 +1,920 0.05% 11,930,815
2025-04-23 2025-04-17 20.729 566,496 -2,880 0.05% 11,742,990
2025-04-17 2025-04-15 20.938 569,376 +1,920 0.05% 11,921,310
2025-04-10 2025-04-08 19.604 567,456 +1,920 0.05% 11,124,502
2025-04-09 2025-04-07 19.479 565,536 +1,440 0.05% 11,016,170
2025-04-08 2025-04-03 22.917 564,096 +19,200 0.05% 12,927,200
2025-04-01 2025-03-28 23.177 544,896 +9,600 0.05% 12,629,100
2025-03-28 2025-03-26 23.281 535,296 -7,680 0.05% 12,462,360
2025-03-27 2025-03-25 22.448 542,976 +9,600 0.05% 12,188,680
2025-03-26 2025-03-24 23.750 533,376 -9,600 0.05% 12,667,680
2025-03-25 2025-03-21 23.281 542,976 +18,720 0.05% 12,641,160
2025-03-20 2025-03-18 25.417 524,256 -9,120 0.05% 13,324,840
2025-03-19 2025-03-17 24.583 533,376 -480 0.05% 13,112,160
2025-03-18 2025-03-14 24.063 533,856 -5,760 0.05% 12,845,910
2025-03-17 2025-03-13 23.698 539,616 -9,600 0.05% 12,787,775
2025-03-13 2025-03-11 23.177 549,216 +9,600 0.05% 12,729,225
2025-03-12 2025-03-10 22.865 539,616 -9,600 0.05% 12,338,095
2025-03-07 2025-03-05 23.125 549,216 +1,920 0.05% 12,700,620
2025-03-05 2025-03-03 22.865 547,296 +2,880 0.05% 12,513,695
2025-03-04 2025-02-28 22.865 544,416 +20,640 0.05% 12,447,845
2025-03-03 2025-02-27 24.115 523,776 -9,600 0.05% 12,630,640
2025-02-28 2025-02-26 24.063 533,376 -20,640 0.05% 12,834,360
2025-02-27 2025-02-25 22.604 554,016 +10,080 0.05% 12,523,070
2025-02-25 2025-02-21 24.427 543,936 -12,000 0.05% 13,286,770
2025-02-24 2025-02-20 22.552 555,936 +8,160 0.05% 12,537,515
2025-02-21 2025-02-19 23.490 547,776 +960 0.05% 12,867,030
2025-02-20 2025-02-18 23.021 546,816 -3,360 0.05% 12,588,160
2025-02-19 2025-02-17 22.240 550,176 -3,840 0.05% 12,235,685
2025-02-18 2025-02-14 21.198 554,016 +9,600 0.05% 11,743,985
2025-02-10 2025-02-06 21.042 544,416 +1,920 0.05% 11,455,420
2025-02-04 2025-01-28 20.625 542,496 -2,880 0.05% 11,188,980
2025-02-03 2025-01-24 21.354 545,376 -1,440 0.05% 11,646,050
2025-01-24 2025-01-22 22.083 546,816 -21,600 0.05% 12,075,520
2025-01-23 2025-01-21 21.667 568,416 +2,880 0.05% 12,315,680
2025-01-22 2025-01-20 21.563 565,536 -2,880 0.05% 12,194,370
2025-01-21 2025-01-17 20.708 568,416 -7,200 0.05% 11,770,948
2025-01-17 2025-01-15 20.396 575,616 -5,280 0.05% 11,740,168
2025-01-15 2025-01-13 19.896 580,896 -12,480 0.05% 11,557,410
2025-01-13 2025-01-09 19.604 593,376 -9,600 0.06% 11,632,642
2025-01-10 2025-01-08 18.604 602,976 +2,880 0.06% 11,217,866
2025-01-07 2025-01-03 18.833 600,096 +4,800 0.06% 11,301,808
2025-01-03 2024-12-31 19.458 595,296 -3,840 0.06% 11,583,468
2024-12-30 2024-12-24 19.125 599,136 +3,840 0.06% 11,458,476
2024-12-27 2024-12-20 18.813 595,296 +960 0.06% 11,199,006
2024-12-23 2024-12-19 18.833 594,336 +2,880 0.06% 11,193,328
2024-12-20 2024-12-18 19.146 591,456 +1,920 0.06% 11,323,918
2024-12-17 2024-12-13 19.125 589,536 -2,400 0.06% 11,274,876
2024-12-16 2024-12-12 20.675 591,936 +10,080 0.06% 12,238,526
2024-12-13 2024-12-11 20.654 581,856 +11,972 0.05% 12,017,741
2024-12-05 2024-12-03 19.995 569,884 -2,820 0.05% 11,394,687
2024-12-03 2024-11-29 19.867 572,704 -2,821 0.05% 11,377,980
2024-11-28 2024-11-26 19.378 575,525 -940 0.06% 11,152,459
2024-11-19 2024-11-15 19.676 576,465 -1,411 0.06% 11,342,342
2024-11-18 2024-11-14 19.825 577,876 +1,411 0.06% 11,456,149
2024-11-14 2024-11-12 20.250 576,465 +4,701 0.06% 11,673,416
2024-11-08 2024-11-06 20.697 571,764 -6,112 0.05% 11,833,623
2024-11-07 2024-11-05 20.867 577,876 -2,820 0.06% 12,058,457
2024-11-06 2024-11-04 19.910 580,696 +6,581 0.06% 11,561,462
2024-11-01 2024-10-30 20.165 574,115 +2,351 0.06% 11,576,981
2024-10-30 2024-10-28 20.675 571,764 -9,403 0.05% 11,821,461
2024-10-29 2024-10-25 20.420 581,167 +9,403 0.06% 11,867,528
2024-10-23 2024-10-21 20.314 571,764 -1,881 0.05% 11,614,707
2024-10-22 2024-10-18 20.314 573,645 +1,411 0.06% 11,652,917
2024-10-21 2024-10-17 19.612 572,234 +3,291 0.05% 11,222,579
2024-10-17 2024-10-15 19.548 568,943 -941 0.05% 11,121,730
2024-10-15 2024-10-10 21.271 569,884 +941 0.05% 12,122,007
2024-10-14 2024-10-09 20.590 568,943 +16,454 0.05% 11,714,728
2024-10-10 2024-10-08 21.271 552,489 +3,761 0.05% 11,751,998
2024-10-09 2024-10-07 25.100 548,728 +27,737 0.05% 13,772,958
2024-10-08 2024-10-04 23.770 520,991 -3,761 0.05% 12,384,139
2024-10-07 2024-10-03 21.590 524,752 -470 0.05% 11,329,434
2024-10-04 2024-10-02 22.441 525,222 -6,112 0.05% 11,786,462
2024-10-03 2024-09-30 20.952 531,334 -69,108 0.05% 11,132,480
2024-10-02 2024-09-27 19.931 600,442 -940 0.06% 11,967,370
2024-09-30 2024-09-26 19.144 601,382 -22,096 0.06% 11,512,801
2024-09-27 2024-09-25 18.336 623,478 -14,574 0.06% 11,431,849
2024-09-26 2024-09-24 18.144 638,052 -6,111 0.06% 11,576,924
2024-09-25 2024-09-23 17.293 644,163 -5,642 0.06% 11,139,723
2024-09-24 2024-09-20 17.123 649,805 -13,633 0.06% 11,126,716
2024-09-23 2024-09-19 16.910 663,438 +9,402 0.06% 11,219,036
2024-09-12 2024-09-10 15.613 654,036 -1,880 0.06% 10,211,412
2024-09-11 2024-09-09 15.889 655,916 +6,581 0.06% 10,422,140
2024-09-10 2024-09-05 16.400 649,335 +2,821 0.06% 10,649,060
2024-09-09 2024-09-04 16.613 646,514 +1,411 0.06% 10,740,316
2024-09-04 2024-09-02 16.868 645,103 +9,872 0.06% 10,881,539
2024-09-03 2024-08-30 16.910 635,231 -12,223 0.06% 10,742,043
2024-08-30 2024-08-28 16.953 647,454 +4,231 0.06% 10,976,284
2024-08-29 2024-08-27 16.740 643,223 +4,701 0.06% 10,767,735
2024-08-28 2024-08-26 17.336 638,522 +4,702 0.06% 11,069,336
2024-08-09 2024-08-07 16.294 633,820 -471 0.06% 10,327,205
2024-08-06 2024-08-02 16.506 634,291 +5,172 0.06% 10,469,799
2024-08-02 2024-07-31 16.953 629,119 +2,350 0.06% 10,665,450
2024-08-01 2024-07-30 16.357 626,769 +4,702 0.06% 10,252,315
2024-07-31 2024-07-29 16.783 622,067 -1,881 0.06% 10,440,042
2024-07-30 2024-07-26 16.953 623,948 +3,761 0.06% 10,577,787
2024-07-29 2024-07-25 16.889 620,187 +5,642 0.06% 10,474,450
2024-07-25 2024-07-23 17.697 614,545 +2,820 0.06% 10,875,897
2024-07-23 2024-07-19 18.144 611,725 +5,172 0.06% 11,099,242
2024-07-17 2024-07-15 19.038 606,553 -2,821 0.06% 11,547,285
2024-07-15 2024-07-11 19.739 609,374 -8,462 0.06% 12,028,736
2024-07-12 2024-07-10 19.080 617,836 +9,402 0.06% 11,788,369
2024-07-11 2024-07-09 18.740 608,434 +6,582 0.06% 11,401,906
2024-07-09 2024-07-05 19.059 601,852 -7,522 0.06% 11,470,591
2024-07-05 2024-07-03 18.974 609,374 +9,402 0.06% 11,562,104
2024-07-04 2024-07-02 18.825 599,972 +2,821 0.06% 11,294,378
2024-06-28 2024-06-26 19.654 597,151 +1,881 0.06% 11,736,652
2024-06-27 2024-06-25 19.463 595,270 +1,880 0.06% 11,585,724
2024-06-26 2024-06-24 20.293 593,390 +57,355 0.06% 12,041,392
2024-06-24 2024-06-20 21.431 536,035 -940 0.05% 11,487,520
2024-06-19 2024-06-17 20.994 536,975 -7,522 0.05% 11,273,514
2024-06-18 2024-06-14 21.484 544,497 -48,893 0.05% 11,697,820
2024-06-17 2024-06-13 20.059 593,390 +940 0.06% 11,902,549
2024-06-14 2024-06-12 19.250 592,450 +1,881 0.06% 11,404,818
2024-06-13 2024-06-11 20.109 590,569 +470 0.06% 11,875,566
2024-06-12 2024-06-07 20.629 590,099 +14,224 0.06% 12,173,328
2024-06-11 2024-06-06 20.456 575,875 +5,071 0.06% 11,779,961
2024-06-07 2024-06-05 20.716 570,804 +2,766 0.06% 11,824,814
2024-06-06 2024-06-04 21.410 568,038 -922 0.06% 12,161,817
2024-06-05 2024-06-03 21.855 568,960 -5,532 0.06% 12,434,569
2024-06-04 2024-05-31 20.586 574,492 +4,610 0.06% 11,826,443
2024-05-29 2024-05-27 21.410 569,882 +1,844 0.06% 12,201,298
2024-05-28 2024-05-24 20.759 568,038 +3,688 0.06% 11,792,157
2024-05-27 2024-05-23 21.280 564,350 -1,844 0.06% 12,009,404
2024-05-20 2024-05-16 21.909 566,194 -1,844 0.06% 12,404,823
2024-05-16 2024-05-13 21.746 568,038 -1,844 0.06% 12,352,808
2024-05-14 2024-05-10 21.193 569,882 +47,944 0.06% 12,077,678
2024-05-10 2024-05-08 21.172 521,938 -2,305 0.05% 11,050,264
2024-05-09 2024-05-07 21.855 524,243 +2,766 0.05% 11,457,283
2024-05-08 2024-05-06 21.605 521,477 -23,050 0.05% 11,266,744
2024-05-07 2024-05-03 19.870 544,527 -5,532 0.05% 10,819,790
2024-05-06 2024-05-02 19.393 550,059 -7,376 0.05% 10,667,207
2024-05-03 2024-04-30 18.742 557,435 -922 0.05% 10,447,489
2024-05-02 2024-04-29 18.699 558,357 -82,518 0.05% 10,440,545
2024-04-30 2024-04-26 17.397 640,875 -56,241 0.06% 11,149,403
2024-04-29 2024-04-25 16.529 697,116 -1,844 0.07% 11,522,957
2024-04-26 2024-04-24 16.421 698,960 +9,220 0.07% 11,477,628
2024-04-24 2024-04-22 16.356 689,740 +64,539 0.07% 11,281,340
2024-04-23 2024-04-19 15.965 625,201 -18,440 0.06% 9,981,629
2024-04-18 2024-04-16 15.445 643,641 +5,532 0.06% 9,940,944
2024-04-17 2024-04-15 16.334 638,109 +4,149 0.06% 10,423,025
2024-04-15 2024-04-11 17.592 633,960 +4,610 0.06% 11,152,870
2024-04-11 2024-04-09 17.549 629,350 +3,688 0.06% 11,044,465
2024-04-09 2024-04-05 17.050 625,662 +9,220 0.06% 10,667,589
2024-04-08 2024-04-03 17.506 616,442 +41,489 0.06% 10,791,199
2024-04-02 2024-03-27 17.072 574,953 +4,149 0.06% 9,815,468
2024-03-22 2024-03-20 18.438 570,804 -40,567 0.06% 10,524,703
2024-03-21 2024-03-19 17.072 611,371 -1,844 0.06% 10,437,188
2024-03-20 2024-03-18 17.636 613,215 -344,363 0.06% 10,814,520
2024-03-19 2024-03-15 16.508 957,578 -5,993 0.09% 15,807,484
2024-03-18 2024-03-14 16.161 963,571 +27,659 0.09% 15,571,983
2024-03-15 2024-03-13 16.334 935,912 +295,037 0.09% 15,287,410
2024-03-14 2024-03-12 17.093 640,875 -28,121 0.06% 10,954,775
2024-03-13 2024-03-11 16.573 668,996 -461 0.07% 11,087,173
2024-03-12 2024-03-08 16.182 669,457 -7,376 0.07% 10,833,417
2024-03-11 2024-03-07 15.727 676,833 +5,532 0.07% 10,644,456
2024-03-07 2024-03-05 15.597 671,301 +13,830 0.07% 10,470,083
2024-03-01 2024-02-28 16.226 657,471 +1,844 0.06% 10,667,978
2024-02-26 2024-02-22 16.855 655,627 +17,518 0.06% 11,050,496
2024-02-23 2024-02-21 17.115 638,109 -9,220 0.06% 10,921,337
2024-02-22 2024-02-20 16.551 647,329 +9,681 0.06% 10,714,047
2024-02-20 2024-02-16 17.571 637,648 -56,702 0.06% 11,203,919
2024-02-16 2024-02-14 16.161 694,350 +8,758 0.07% 11,221,183
2024-02-15 2024-02-09 16.204 685,592 -4,148 0.07% 11,109,392
2024-02-14 2024-02-07 16.161 689,740 -7,376 0.07% 11,146,682
2024-02-01 2024-01-30 15.401 697,116 -1,844 0.07% 10,736,614
2024-01-31 2024-01-29 16.226 698,960 +22,127 0.07% 11,341,170
2024-01-30 2024-01-26 16.182 676,833 +11,986 0.07% 10,952,778
2024-01-29 2024-01-25 16.573 664,847 +11,064 0.07% 11,018,412
2024-01-26 2024-01-24 16.595 653,783 +7,376 0.06% 10,849,232
2024-01-24 2024-01-22 16.117 646,407 -4,149 0.06% 10,418,346
2024-01-23 2024-01-19 16.855 650,556 +5,071 0.06% 10,965,025
2024-01-22 2024-01-18 17.397 645,485 +3,688 0.06% 11,229,604
2024-01-19 2024-01-17 17.679 641,797 -18,440 0.06% 11,346,430
2024-01-18 2024-01-16 18.438 660,237 +2,305 0.06% 12,173,703
2024-01-10 2024-01-08 18.590 657,932 +922 0.06% 12,231,107
2024-01-08 2024-01-04 19.198 657,010 -922 0.06% 12,613,023
2024-01-04 2024-01-02 19.631 657,932 -1,844 0.06% 12,916,163
2023-12-29 2023-12-27 19.957 659,776 -922 0.06% 13,167,044
2023-12-28 2023-12-22 19.762 660,698 -461 0.06% 13,056,456
2023-12-20 2023-12-18 20.044 661,159 +2,766 0.06% 13,252,012
2023-12-19 2023-12-15 20.261 658,393 -14,752 0.06% 13,339,391
2023-12-15 2023-12-13 18.265 673,145 +461 0.07% 12,294,890
2023-12-14 2023-12-12 18.221 672,684 +2,766 0.07% 12,257,286
2023-12-13 2023-12-11 19.898 669,918 +3,688 0.07% 13,329,936
2023-12-12 2023-12-08 20.033 666,230 +36,881 0.07% 13,346,631
2023-12-11 2023-12-07 20.146 629,349 +10,206 0.06% 12,678,701
2023-12-08 2023-12-06 20.529 619,143 +1,775 0.06% 12,710,278
2023-12-07 2023-12-05 20.394 617,368 +888 0.06% 12,590,367
2023-12-06 2023-12-04 20.619 616,480 +444 0.06% 12,711,178
2023-11-30 2023-11-28 21.701 616,036 -8,876 0.06% 13,368,359
2023-11-21 2023-11-17 21.588 624,912 +444 0.06% 13,490,563
2023-11-17 2023-11-15 22.151 624,468 -887 0.06% 13,832,778
2023-11-14 2023-11-10 20.709 625,355 -1,775 0.06% 12,950,539
2023-11-09 2023-11-07 21.701 627,130 +887 0.06% 13,609,105
2023-11-07 2023-11-03 21.926 626,243 +2,663 0.06% 13,730,977
2023-11-01 2023-10-30 21.903 623,580 -5,326 0.06% 13,658,536
2023-10-31 2023-10-27 21.205 628,906 -887 0.06% 13,335,861
2023-10-26 2023-10-24 21.182 629,793 -4,438 0.06% 13,340,478
2023-10-20 2023-10-18 21.318 634,231 -887 0.06% 13,520,237
2023-10-17 2023-10-13 20.777 635,118 -8,432 0.06% 13,195,658
2023-10-16 2023-10-12 20.506 643,550 -4,881 0.07% 13,196,823
2023-10-13 2023-10-11 19.627 648,431 -888 0.07% 12,727,047
2023-10-12 2023-10-10 19.808 649,319 +3,550 0.07% 12,861,532
2023-10-11 2023-10-09 19.830 645,769 +888 0.07% 12,805,766
2023-10-09 2023-10-05 19.605 644,881 +7,100 0.07% 12,642,837
2023-10-06 2023-10-04 19.335 637,781 +11,538 0.06% 12,331,178
2023-10-05 2023-10-03 18.951 626,243 +2,663 0.06% 11,868,193
2023-10-04 2023-09-29 19.808 623,580 -4,438 0.06% 12,351,701
2023-10-03 2023-09-28 19.132 628,018 -3,106 0.06% 12,015,047
2023-09-29 2023-09-27 19.357 631,124 +6,212 0.06% 12,216,690
2023-09-28 2023-09-26 19.267 624,912 +7,544 0.06% 12,040,116
2023-09-27 2023-09-25 20.213 617,368 +1,775 0.06% 12,479,071
2023-09-26 2023-09-22 21.385 615,593 -51,476 0.06% 13,164,537
2023-09-22 2023-09-20 21.250 667,069 +3,106 0.07% 14,175,166
2023-09-20 2023-09-18 20.844 663,963 +1,775 0.07% 13,839,848
2023-09-19 2023-09-15 20.957 662,188 -444 0.07% 13,877,459
2023-09-15 2023-09-13 20.529 662,632 +444 0.07% 13,603,056
2023-09-14 2023-09-12 20.439 662,188 +53,696 0.07% 13,534,253
2023-09-11 2023-09-06 21.047 608,492 -17,307 0.06% 12,807,001
2023-09-06 2023-09-04 20.732 625,799 -2,219 0.06% 12,973,836
2023-09-05 2023-08-31 20.056 628,018 +15,088 0.06% 12,595,279
2023-09-04 2023-08-30 19.582 612,930 +14,201 0.06% 12,002,628
2023-08-31 2023-08-29 20.416 598,729 +6,212 0.06% 12,223,743
2023-08-30 2023-08-28 19.763 592,517 +888 0.06% 11,709,709
2023-08-28 2023-08-24 19.808 591,629 +887 0.06% 11,718,824
2023-08-23 2023-08-21 20.056 590,742 +12,870 0.06% 11,847,687
2023-08-21 2023-08-17 21.453 577,872 -3,551 0.06% 12,396,935
2023-08-18 2023-08-16 20.912 581,423 +2,219 0.06% 12,158,665
2023-08-17 2023-08-15 22.444 579,204 +444 0.06% 12,999,798
2023-08-16 2023-08-14 22.647 578,760 +3,106 0.06% 13,107,211
2023-08-15 2023-08-11 22.985 575,654 +888 0.06% 13,231,449
2023-08-11 2023-08-09 23.999 574,766 +1,775 0.06% 13,793,878
2023-08-10 2023-08-08 24.393 572,991 +3,994 0.06% 13,977,240
2023-08-09 2023-08-07 25.013 568,997 -1,775 0.06% 14,232,417
2023-08-07 2023-08-03 24.506 570,772 -1,331 0.06% 13,987,421
2023-08-04 2023-08-02 24.224 572,103 +3,106 0.06% 13,858,888
2023-08-03 2023-08-01 24.562 568,997 -4,438 0.06% 13,975,977
2023-08-02 2023-07-31 24.337 573,435 +2,663 0.06% 13,955,765
2023-08-01 2023-07-28 24.224 570,772 -3,994 0.06% 13,826,646
2023-07-31 2023-07-27 23.943 574,766 -444 0.06% 13,761,498
2023-07-27 2023-07-25 23.154 575,210 +3,107 0.06% 13,318,459
2023-07-21 2023-07-19 23.323 572,103 +2,218 0.06% 13,343,209
2023-07-20 2023-07-18 23.210 569,885 +3,107 0.06% 13,227,268
2023-07-19 2023-07-14 24.112 566,778 +1,775 0.06% 13,666,033
2023-07-18 2023-07-13 24.900 565,003 +4,437 0.06% 14,068,855
2023-07-12 2023-07-10 24.506 560,566 +888 0.06% 13,737,311
2023-07-07 2023-07-05 25.182 559,678 +888 0.06% 14,093,909
2023-07-06 2023-07-04 24.788 558,790 -2,219 0.06% 13,851,188
2023-07-05 2023-07-03 24.731 561,009 -5,326 0.06% 13,874,587
2023-07-04 2023-06-30 24.055 566,335 -7,100 0.06% 13,623,447
2023-06-29 2023-06-27 23.379 573,435 +444 0.06% 13,406,580
2023-06-21 2023-06-19 23.943 572,991 +3,550 0.06% 13,719,000
2023-06-20 2023-06-16 24.112 569,441 +888 0.06% 13,730,243
2023-06-16 2023-06-14 22.534 568,553 -888 0.06% 12,811,992
2023-06-15 2023-06-13 25.269 569,441 +2,663 0.06% 14,389,111
2023-06-14 2023-06-12 25.152 566,778 +19,634 0.06% 14,255,668
2023-06-13 2023-06-09 25.386 547,144 +2,570 0.06% 13,889,552
2023-06-12 2023-06-08 25.210 544,574 +2,571 0.06% 13,728,971
2023-06-08 2023-06-06 25.386 542,003 -429 0.06% 13,759,045
2023-06-07 2023-06-05 25.210 542,432 +8,997 0.06% 13,674,970
2023-06-06 2023-06-02 24.977 533,435 -2,142 0.06% 13,323,631
2023-06-05 2023-06-01 24.218 535,577 +2,570 0.06% 12,970,817
2023-06-02 2023-05-31 24.627 533,007 +857 0.06% 13,126,311
2023-06-01 2023-05-30 25.386 532,150 +2,570 0.06% 13,508,921
2023-05-19 2023-05-17 26.494 529,580 +2,571 0.06% 14,030,875
2023-05-18 2023-05-16 27.253 527,009 -1,714 0.06% 14,362,573
2023-05-16 2023-05-12 27.020 528,723 +857 0.06% 14,285,864
2023-05-15 2023-05-11 27.136 527,866 +2,570 0.06% 14,324,319
2023-05-10 2023-05-08 28.595 525,296 -2,570 0.06% 15,020,954
2023-04-28 2023-04-26 26.961 527,866 +2,570 0.06% 14,231,904
2023-04-26 2023-04-24 27.837 525,296 +857 0.06% 14,622,439
2023-04-21 2023-04-19 27.545 524,439 +857 0.06% 14,445,558
2023-04-20 2023-04-18 27.778 523,582 +2,142 0.06% 14,544,172
2023-04-19 2023-04-17 28.245 521,440 -2,571 0.05% 14,728,111
2023-04-18 2023-04-14 28.070 524,011 +5,569 0.06% 14,708,989
2023-04-17 2023-04-13 27.545 518,442 +2,571 0.05% 14,280,372
2023-04-14 2023-04-12 27.720 515,871 -857 0.05% 14,299,869
2023-04-12 2023-04-06 27.195 516,728 +857 0.05% 14,052,230
2023-04-06 2023-04-03 28.362 515,871 +1,713 0.05% 14,631,024
2023-03-31 2023-03-29 28.595 514,158 +5,141 0.05% 14,702,460
2023-03-30 2023-03-28 28.770 509,017 +6,854 0.05% 14,644,567
2023-03-29 2023-03-27 30.754 502,163 +857 0.05% 15,443,746
2023-03-27 2023-03-23 32.330 501,306 +6,854 0.05% 16,207,275
2023-03-24 2023-03-22 31.571 494,452 +8,568 0.05% 15,610,569
2023-03-23 2023-03-21 31.046 485,884 +2,142 0.05% 15,084,870
2023-03-21 2023-03-17 32.330 483,742 +1,714 0.05% 15,639,429
2023-03-16 2023-03-14 32.622 482,028 +2,999 0.05% 15,724,665
2023-03-15 2023-03-13 33.381 479,029 +1,713 0.05% 15,990,247
2023-03-14 2023-03-10 33.381 477,316 -9,853 0.05% 15,933,066
2023-03-03 2023-03-01 34.781 487,169 +9,425 0.05% 16,944,285
2023-03-02 2023-02-28 32.680 477,744 +428 0.05% 15,612,793
2023-03-01 2023-02-27 32.797 477,316 +429 0.05% 15,654,516
2023-02-28 2023-02-24 33.497 476,887 +2,998 0.05% 15,974,406
2023-02-27 2023-02-23 33.672 473,889 +1,714 0.05% 15,956,946
2023-02-24 2023-02-22 34.198 472,175 +3,427 0.05% 16,147,226
2023-02-23 2023-02-21 34.431 468,748 -857 0.05% 16,139,451
2023-02-16 2023-02-14 36.473 469,605 -111,382 0.05% 17,128,134
2023-02-15 2023-02-13 36.182 580,987 -4,284 0.06% 21,021,100
2023-02-13 2023-02-09 37.582 585,271 +8,568 0.06% 21,995,822
2023-02-10 2023-02-08 37.757 576,703 +8,996 0.06% 21,774,782
2023-02-09 2023-02-07 37.174 567,707 +5,569 0.06% 21,103,817
2023-02-06 2023-02-02 38.283 562,138 -5,140 0.06% 21,520,092
2023-02-03 2023-02-01 38.516 567,278 -14,994 0.06% 21,849,284
2023-02-02 2023-01-31 37.349 582,272 -5,569 0.06% 21,747,193
2023-02-01 2023-01-30 37.115 587,841 -8,997 0.06% 21,817,969
2023-01-31 2023-01-27 36.999 596,838 -13,708 0.06% 22,082,236
2023-01-30 2023-01-26 36.473 610,546 -2,571 0.06% 22,268,745
2023-01-27 2023-01-20 36.123 613,117 -7,282 0.06% 22,147,838
2023-01-26 2023-01-19 35.365 620,399 -3,427 0.07% 21,940,223
2023-01-20 2023-01-18 35.131 623,826 +7,711 0.07% 21,915,798
2023-01-19 2023-01-17 34.723 616,115 -11,567 0.06% 21,393,216
2023-01-18 2023-01-16 34.548 627,682 +13,709 0.07% 21,684,964
2023-01-17 2023-01-13 34.548 613,973 -18,850 0.06% 21,211,350
2023-01-16 2023-01-12 34.139 632,823 -7,711 0.07% 21,604,064
2023-01-13 2023-01-11 33.205 640,534 -2,570 0.07% 21,269,231
2023-01-12 2023-01-10 32.097 643,104 +2,142 0.07% 20,641,499
2023-01-11 2023-01-09 31.046 640,962 -7,711 0.07% 19,899,458
2023-01-10 2023-01-06 30.930 648,673 +4,284 0.07% 20,063,145
2023-01-09 2023-01-05 31.863 644,389 -22,705 0.07% 20,532,323
2023-01-06 2023-01-04 29.821 667,094 +8,568 0.07% 19,893,228
2023-01-05 2023-01-03 29.704 658,526 -3,856 0.07% 19,560,864
2023-01-03 2022-12-29 28.829 662,382 -2,570 0.07% 19,095,578
2022-12-28 2022-12-22 28.887 664,952 +8,568 0.07% 19,208,472
2022-12-23 2022-12-21 28.537 656,384 +1,713 0.07% 18,731,139
2022-12-22 2022-12-20 28.945 654,671 +2,142 0.07% 18,949,690
2022-12-21 2022-12-19 29.587 652,529 -2,998 0.07% 19,306,569
2022-12-20 2022-12-16 30.288 655,527 -2,999 0.07% 19,854,332
2022-12-15 2022-12-13 29.471 658,526 +2,570 0.07% 19,407,144
2022-12-14 2022-12-12 29.879 655,956 -2,999 0.07% 19,599,365
2022-12-12 2022-12-08 30.813 658,955 -4,284 0.07% 20,304,253
2022-12-09 2022-12-07 29.412 663,239 -2,141 0.07% 19,507,334
2022-12-08 2022-12-06 29.120 665,380 +2,141 0.07% 19,376,156
2022-12-07 2022-12-05 30.175 663,239 +8,568 0.07% 20,013,259
2022-12-06 2022-12-02 29.821 654,671 +7,687 0.07% 19,522,765
2022-12-05 2022-12-01 30.293 646,984 -13,547 0.07% 19,599,174
2022-12-02 2022-11-30 30.234 660,531 -2,541 0.07% 19,970,550
2022-11-30 2022-11-28 27.282 663,072 +1,271 0.07% 18,089,623
2022-11-29 2022-11-25 27.754 661,801 +1,693 0.07% 18,367,588
2022-11-25 2022-11-23 28.049 660,108 -3,387 0.07% 18,515,501
2022-11-21 2022-11-17 28.049 663,495 +1,694 0.07% 18,610,503
2022-11-18 2022-11-16 28.285 661,801 +846 0.07% 18,719,308
2022-11-17 2022-11-15 28.817 660,955 +2,964 0.07% 19,046,649
2022-11-16 2022-11-14 28.167 657,991 -4,234 0.07% 18,533,830
2022-11-15 2022-11-11 27.400 662,225 -3,387 0.07% 18,144,726
2022-11-14 2022-11-10 25.097 665,612 +1,694 0.07% 16,704,633
2022-11-08 2022-11-04 26.219 663,918 -9,738 0.07% 17,407,014
2022-11-07 2022-11-03 25.392 673,656 -1,693 0.07% 17,105,410
2022-11-04 2022-11-02 25.628 675,349 -423 0.07% 17,307,919
2022-11-02 2022-10-31 22.865 675,772 +846 0.07% 15,451,206
2022-11-01 2022-10-28 23.798 674,926 +5,504 0.07% 16,061,572
2022-10-31 2022-10-27 25.274 669,422 +1,693 0.07% 16,918,841
2022-10-26 2022-10-24 25.805 667,729 -2,116 0.07% 17,230,922
2022-10-24 2022-10-20 26.691 669,845 +4,233 0.07% 17,878,851
2022-10-21 2022-10-19 27.222 665,612 -2,540 0.07% 18,119,613
2022-10-20 2022-10-18 27.459 668,152 -1,693 0.07% 18,346,578
2022-10-19 2022-10-17 26.986 669,845 -424 0.07% 18,076,626
2022-10-18 2022-10-14 26.573 670,269 -1,693 0.07% 17,811,008
2022-10-17 2022-10-13 25.687 671,962 +1,693 0.07% 17,260,796
2022-10-14 2022-10-12 25.746 670,269 -10,160 0.07% 17,256,888
2022-10-12 2022-10-10 25.864 680,429 +1,693 0.07% 17,598,829
2022-10-10 2022-10-06 26.809 678,736 +1,693 0.07% 18,196,321
2022-10-07 2022-10-05 27.104 677,043 +7,621 0.07% 18,350,833
2022-10-06 2022-10-03 26.101 669,422 +3,810 0.07% 17,472,261
2022-10-05 2022-09-30 26.219 665,612 -423 0.07% 17,451,428
2022-10-03 2022-09-29 25.392 666,035 +847 0.07% 16,911,898
2022-09-30 2022-09-28 25.687 665,188 +13,124 0.07% 17,086,791
2022-09-26 2022-09-22 28.522 652,064 +2,540 0.07% 18,597,913
2022-09-23 2022-09-21 29.112 649,524 -1,693 0.07% 18,909,018
2022-09-20 2022-09-16 29.939 651,217 +2,540 0.07% 19,496,675
2022-09-19 2022-09-15 30.293 648,677 -424 0.07% 19,650,460
2022-09-16 2022-09-14 30.706 649,101 -20,744 0.07% 19,931,614
2022-09-15 2022-09-13 30.943 669,845 +846 0.07% 20,726,810
2022-09-14 2022-09-09 30.529 668,999 -5,927 0.07% 20,424,097
2022-09-13 2022-09-08 29.762 674,926 -1,693 0.07% 20,086,929
2022-09-08 2022-09-06 29.289 676,619 +1,693 0.07% 19,817,676
2022-09-07 2022-09-05 29.525 674,926 -8,467 0.07% 19,927,509
2022-09-06 2022-09-02 29.703 683,393 +5,080 0.07% 20,298,566
2022-09-01 2022-08-30 28.994 678,313 -27,095 0.07% 19,667,017
2022-08-29 2022-08-25 26.750 705,408 +2,117 0.08% 18,869,719
2022-08-26 2022-08-24 26.278 703,291 +1,693 0.07% 18,480,849
2022-08-25 2022-08-23 26.809 701,598 +2,541 0.07% 18,809,231
2022-08-24 2022-08-22 27.163 699,057 -10,161 0.07% 18,988,789
2022-08-23 2022-08-19 26.337 709,218 -4,657 0.08% 18,678,477
2022-08-22 2022-08-18 26.396 713,875 +1,693 0.08% 18,843,282
2022-08-19 2022-08-17 26.809 712,182 +8,468 0.08% 19,092,979
2022-08-18 2022-08-16 27.518 703,714 -10,161 0.07% 19,364,619
2022-08-17 2022-08-15 27.045 713,875 -847 0.08% 19,306,987
2022-08-15 2022-08-11 27.400 714,722 -3,387 0.08% 19,583,124
2022-08-12 2022-08-10 26.041 718,109 +4,657 0.08% 18,700,612
2022-08-09 2022-08-05 27.045 713,452 +8,468 0.08% 19,295,547
2022-08-08 2022-08-04 26.160 704,984 +2,540 0.08% 18,442,077
2022-08-05 2022-08-03 26.278 702,444 -847 0.07% 18,458,592
2022-08-04 2022-08-02 26.160 703,291 +1,270 0.07% 18,397,789
2022-08-03 2022-08-01 26.927 702,021 +3,387 0.07% 18,903,482
2022-08-02 2022-07-29 27.104 698,634 +2,964 0.07% 18,936,044
2022-08-01 2022-07-28 28.108 695,670 +3,386 0.07% 19,554,066
2022-07-29 2022-07-27 28.049 692,284 +1,271 0.07% 19,418,012
2022-07-28 2022-07-26 28.935 691,013 +423 0.07% 19,994,436
2022-07-27 2022-07-25 28.522 690,590 +7,197 0.07% 19,696,736
2022-07-20 2022-07-18 31.769 683,393 -5,927 0.07% 21,710,991
2022-07-18 2022-07-14 34.309 689,320 +3,810 0.07% 23,649,604
2022-07-15 2022-07-13 34.604 685,510 -846 0.07% 23,721,288
2022-07-14 2022-07-12 33.954 686,356 +1,693 0.07% 23,304,733
2022-07-13 2022-07-11 34.190 684,663 +1,693 0.07% 23,408,968
2022-07-12 2022-07-08 34.604 682,970 +6,774 0.07% 23,633,394
2022-07-11 2022-07-07 34.190 676,196 +1,270 0.07% 23,119,477
2022-07-08 2022-07-06 34.131 674,926 +5,081 0.07% 23,036,201
2022-07-07 2022-07-05 33.659 669,845 +15,664 0.07% 22,546,339
2022-07-06 2022-07-04 34.604 654,181 +847 0.07% 22,637,184
2022-07-05 2022-06-30 35.076 653,334 +1,270 0.07% 22,916,514
2022-07-04 2022-06-29 36.139 652,064 +423 0.07% 23,565,057
2022-06-30 2022-06-28 36.730 651,641 +424 0.07% 23,934,571
2022-06-29 2022-06-27 34.958 651,217 +2,540 0.07% 22,765,348
2022-06-28 2022-06-24 35.194 648,677 +8,467 0.07% 22,829,774
2022-06-24 2022-06-22 34.013 640,210 +11,854 0.07% 21,775,683
2022-06-23 2022-06-21 35.726 628,356 +3,387 0.07% 22,448,534
2022-06-22 2022-06-20 35.312 624,969 +14,395 0.07% 22,069,196
2022-06-21 2022-06-17 37.556 610,574 +11,007 0.07% 22,930,962
2022-06-17 2022-06-15 40.155 599,567 -20,321 0.06% 24,075,399
2022-06-16 2022-06-14 48.311 619,888 +1,693 0.07% 29,947,277
2022-06-15 2022-06-13 48.878 618,195 +41,762 0.07% 30,216,387
2022-06-14 2022-06-10 49.131 576,433 -793 0.07% 28,320,547
2022-06-13 2022-06-09 48.311 577,226 +793 0.07% 27,886,242
2022-06-10 2022-06-08 48.752 576,433 +1,982 0.07% 28,102,417
2022-06-09 2022-06-07 48.437 574,451 -2,775 0.07% 27,824,640
2022-06-08 2022-06-06 48.059 577,226 +1,586 0.07% 27,740,622
2022-06-07 2022-06-02 48.248 575,640 -3,964 0.07% 27,773,316
2022-06-06 2022-06-01 47.743 579,604 -4,757 0.07% 27,672,130
2022-06-02 2022-05-31 47.428 584,361 -7,531 0.07% 27,714,970
2022-06-01 2022-05-30 46.166 591,892 +3,171 0.07% 27,325,549
2022-05-31 2022-05-27 45.410 588,721 +793 0.07% 26,733,595
2022-05-27 2022-05-25 43.518 587,928 -1,586 0.07% 25,585,186
2022-05-25 2022-05-23 43.328 589,514 -793 0.07% 25,542,665
2022-05-19 2022-05-17 43.328 590,307 +793 0.07% 25,577,024
2022-05-18 2022-05-16 42.761 589,514 +2,378 0.07% 25,208,045
2022-05-17 2022-05-13 43.454 587,136 +793 0.07% 25,513,690
2022-05-16 2022-05-12 42.761 586,343 +793 0.07% 25,072,450
2022-05-12 2022-05-10 43.959 585,550 -1,586 0.07% 25,740,211
2022-05-11 2022-05-06 44.211 587,136 +1,190 0.07% 25,958,050
2022-05-10 2022-05-05 45.157 585,946 +3,171 0.07% 26,459,764
2022-05-06 2022-05-04 45.283 582,775 -1,189 0.07% 26,390,080
2022-05-05 2022-05-03 45.220 583,964 +792 0.07% 26,407,092
2022-05-04 2022-04-29 45.031 583,172 -792 0.07% 26,260,937
2022-05-03 2022-04-28 44.274 583,964 -3,172 0.07% 25,854,642
2022-04-29 2022-04-27 42.508 587,136 +2,379 0.07% 24,958,240
2022-04-28 2022-04-26 42.761 584,757 +1,982 0.07% 25,004,632
2022-04-27 2022-04-25 43.518 582,775 +9,910 0.07% 25,360,940
2022-04-26 2022-04-22 45.599 572,865 -1,982 0.07% 26,121,970
2022-04-25 2022-04-21 45.347 574,847 -3,568 0.07% 26,067,327
2022-04-22 2022-04-20 45.410 578,415 +1,189 0.07% 26,265,604
2022-04-21 2022-04-19 46.103 577,226 +3,964 0.07% 26,612,067
2022-04-20 2022-04-14 46.166 573,262 -1,585 0.07% 26,465,468
2022-04-19 2022-04-13 45.851 574,847 +2,378 0.07% 26,357,367
2022-04-14 2022-04-12 45.914 572,469 -793 0.07% 26,284,438
2022-04-13 2022-04-11 45.662 573,262 +12,288 0.07% 26,176,228
2022-04-12 2022-04-08 46.293 560,974 +397 0.06% 25,968,935
2022-04-11 2022-04-07 46.166 560,577 +5,549 0.06% 25,879,847
2022-04-08 2022-04-06 47.554 555,028 +7,928 0.06% 26,393,779
2022-04-07 2022-04-04 48.437 547,100 +1,586 0.06% 26,499,842
2022-04-06 2022-04-01 48.437 545,514 -1,190 0.06% 26,423,021
2022-04-01 2022-03-30 48.122 546,704 -396 0.06% 26,308,260
2022-03-31 2022-03-29 47.617 547,100 +1,982 0.06% 26,051,276
2022-03-30 2022-03-28 48.059 545,118 +396 0.06% 26,197,560
2022-03-29 2022-03-25 48.059 544,722 -396 0.06% 26,178,528
2022-03-28 2022-03-24 49.005 545,118 -3,171 0.06% 26,713,260
2022-03-25 2022-03-23 49.068 548,289 -11,099 0.06% 26,903,233
2022-03-24 2022-03-22 48.563 559,388 -10,703 0.06% 27,165,594
2022-03-23 2022-03-21 48.059 570,091 -3,567 0.06% 27,397,725
2022-03-22 2022-03-18 48.689 573,658 +3,567 0.07% 27,930,949
2022-03-21 2022-03-17 47.176 570,091 -7,135 0.06% 26,894,354
2022-03-18 2022-03-16 44.337 577,226 -5,549 0.07% 25,592,726
2022-03-17 2022-03-15 40.932 582,775 +10,702 0.07% 23,853,986
2022-03-16 2022-03-14 44.527 572,073 -1,982 0.07% 25,472,495
2022-03-15 2022-03-11 42.761 574,055 +2,379 0.07% 24,547,007
2022-03-14 2022-03-10 43.013 571,676 +1,585 0.07% 24,589,499
2022-03-11 2022-03-09 41.878 570,091 +1,982 0.06% 23,874,133
2022-03-09 2022-03-07 42.572 568,109 +1,189 0.06% 24,185,261
2022-03-08 2022-03-04 44.590 566,920 +4,361 0.06% 25,278,805
2022-03-07 2022-03-03 45.473 562,559 -793 0.06% 25,581,069
2022-03-04 2022-03-02 45.851 563,352 -5,550 0.06% 25,830,309
2022-03-03 2022-03-01 46.671 568,902 +1,982 0.06% 26,551,223
2022-03-02 2022-02-28 45.977 566,920 +1,190 0.06% 26,065,415
2022-03-01 2022-02-25 46.671 565,730 +396 0.06% 26,403,182
2022-02-28 2022-02-24 46.230 565,334 +7,135 0.06% 26,135,115
2022-02-25 2022-02-23 48.059 558,199 +2,775 0.06% 26,826,213
2022-02-24 2022-02-22 48.374 555,424 +1,585 0.06% 26,868,000
2022-02-22 2022-02-18 49.383 553,839 -792 0.06% 27,350,208
2022-02-18 2022-02-16 50.203 554,631 +792 0.06% 27,844,059
2022-02-15 2022-02-11 49.824 553,839 +793 0.06% 27,594,718
2022-02-14 2022-02-10 49.888 553,046 -1,189 0.06% 27,590,088
2022-02-11 2022-02-09 49.572 554,235 -1,586 0.06% 27,474,629
2022-02-10 2022-02-08 48.941 555,821 +1,982 0.06% 27,202,700
2022-02-08 2022-02-04 49.257 553,839 -6,738 0.06% 27,280,348
2022-02-07 2022-01-31 47.365 560,577 +2,774 0.06% 26,551,591
2022-02-04 2022-01-27 48.311 557,803 +793 0.06% 26,947,902
2022-01-28 2022-01-26 47.995 557,010 -396 0.06% 26,733,941
2022-01-27 2022-01-25 48.437 557,406 +9,513 0.06% 26,999,032
2022-01-25 2022-01-21 50.140 547,893 -5,153 0.06% 27,471,237
2022-01-21 2022-01-19 48.815 553,046 +5,153 0.06% 26,997,128
2022-01-20 2022-01-18 48.500 547,893 -198,196 0.06% 26,572,807
2022-01-18 2022-01-14 48.500 746,089 +397 0.08% 36,185,312
2022-01-17 2022-01-13 48.185 745,692 -1,982 0.08% 35,930,907
2022-01-14 2022-01-12 47.176 747,674 +4,360 0.09% 35,271,930
2022-01-13 2022-01-11 46.419 743,314 +1,189 0.08% 34,503,684
2022-01-11 2022-01-07 46.166 742,125 -39,639 0.08% 34,261,272
2022-01-10 2022-01-06 46.230 781,764 +1,586 0.09% 36,140,569
2022-01-07 2022-01-05 46.671 780,178 +15,063 0.09% 36,411,684
2022-01-06 2022-01-04 48.185 765,115 +2,378 0.09% 36,866,798
2022-01-05 2022-01-03 48.500 762,737 -3,568 0.09% 36,992,740
2022-01-04 2021-12-31 47.869 766,305 -10,306 0.09% 36,682,487
2022-01-03 2021-12-29 47.049 776,611 +7,928 0.09% 36,539,088
2021-12-30 2021-12-28 46.986 768,683 -1,189 0.09% 36,117,601
2021-12-29 2021-12-24 46.608 769,872 -793 0.09% 35,882,137
2021-12-28 2021-12-22 46.230 770,665 -396 0.09% 35,627,467
2021-12-23 2021-12-21 45.347 771,061 +396 0.09% 34,964,955
2021-12-22 2021-12-20 44.716 770,665 +3,568 0.09% 34,460,947
2021-12-21 2021-12-17 45.914 767,097 +5,549 0.09% 35,220,621
2021-12-20 2021-12-16 46.860 761,548 +3,568 0.09% 35,686,293
2021-12-17 2021-12-15 47.932 757,980 -793 0.09% 36,331,780
2021-12-16 2021-12-14 47.365 758,773 +2,775 0.09% 35,939,096
2021-12-13 2021-12-09 49.635 755,998 -1,190 0.09% 37,524,138
2021-12-10 2021-12-08 48.563 757,188 -792 0.09% 36,771,368
2021-12-09 2021-12-07 47.302 757,980 -397 0.09% 35,853,731
2021-12-08 2021-12-06 49.280 758,377 +397 0.09% 37,372,713
2021-12-07 2021-12-03 49.344 757,980 +9,462 0.09% 37,401,659
2021-12-06 2021-12-02 49.024 748,518 -11,328 0.09% 36,695,243
2021-12-03 2021-12-01 49.792 759,846 +2,344 0.09% 37,834,145
2021-12-02 2021-11-30 50.048 757,502 +4,297 0.09% 37,911,353
2021-12-01 2021-11-29 50.624 753,205 -15,235 0.09% 38,130,142
2021-11-30 2021-11-26 52.160 768,440 +1,953 0.09% 40,081,717
2021-11-29 2021-11-25 52.864 766,487 +782 0.09% 40,519,454
2021-11-26 2021-11-24 51.392 765,705 -10,313 0.09% 39,351,000
2021-11-25 2021-11-23 51.712 776,018 -7,812 0.09% 40,129,329
2021-11-24 2021-11-22 50.240 783,830 +6,250 0.09% 39,379,508
2021-11-23 2021-11-19 48.448 777,580 +5,078 0.09% 37,672,089
2021-11-19 2021-11-17 47.104 772,502 -1,172 0.09% 36,387,831
2021-11-18 2021-11-16 46.656 773,674 -1,563 0.09% 36,096,432
2021-11-17 2021-11-15 45.760 775,237 -2,343 0.09% 35,474,745
2021-11-16 2021-11-12 45.248 777,580 -3,125 0.09% 35,183,840
2021-11-15 2021-11-11 44.160 780,705 -1,563 0.09% 34,475,835
2021-11-12 2021-11-10 43.136 782,268 +2,344 0.09% 33,743,817
2021-11-10 2021-11-08 43.456 779,924 -781 0.09% 33,892,281
2021-11-09 2021-11-05 42.880 780,705 -2,344 0.09% 33,476,536
2021-11-08 2021-11-04 42.624 783,049 +2,344 0.09% 33,376,586
2021-11-05 2021-11-03 42.688 780,705 +3,515 0.09% 33,326,641
2021-11-04 2021-11-02 42.624 777,190 +1,563 0.09% 33,126,853
2021-11-03 2021-11-01 43.328 775,627 +3,906 0.09% 33,606,272
2021-11-02 2021-10-29 43.584 771,721 +1,172 0.09% 33,634,593
2021-10-29 2021-10-27 43.712 770,549 +8,203 0.09% 33,682,143
2021-10-27 2021-10-25 44.864 762,346 +1,953 0.09% 34,201,794
2021-10-25 2021-10-21 45.568 760,393 +2,344 0.09% 34,649,490
2021-10-21 2021-10-19 46.720 758,049 -1,563 0.09% 35,415,949
2021-10-15 2021-10-11 46.016 759,612 -2,343 0.09% 34,954,207
2021-10-12 2021-10-08 45.120 761,955 +2,343 0.09% 34,379,312
2021-10-11 2021-10-07 46.080 759,612 -3,906 0.09% 35,002,822
2021-10-08 2021-10-06 45.248 763,518 +391 0.09% 34,547,565
2021-10-07 2021-10-05 45.056 763,127 -5,469 0.09% 34,383,353
2021-10-06 2021-10-04 44.544 768,596 +781 0.09% 34,236,243
2021-10-05 2021-09-30 45.120 767,815 -781 0.09% 34,643,715
2021-09-30 2021-09-28 44.864 768,596 -4,687 0.09% 34,482,193
2021-09-28 2021-09-24 43.712 773,283 +8,593 0.09% 33,801,651
2021-09-23 2021-09-20 44.928 764,690 +2,735 0.09% 34,355,895
2021-09-21 2021-09-17 46.272 761,955 +2,343 0.09% 35,257,082
2021-09-20 2021-09-16 46.400 759,612 +782 0.09% 35,245,897
2021-09-17 2021-09-15 46.592 758,830 +5,468 0.09% 35,355,307
2021-09-15 2021-09-13 48.640 753,362 +7,813 0.09% 36,643,424
2021-09-14 2021-09-10 49.664 745,549 -3,516 0.09% 37,026,841
2021-09-13 2021-09-09 49.152 749,065 -30,859 0.09% 36,817,939
2021-09-10 2021-09-08 48.704 779,924 -13,281 0.09% 37,985,311
2021-09-08 2021-09-06 47.104 793,205 +34,765 0.09% 37,363,023
2021-09-07 2021-09-03 47.360 758,440 +5,469 0.09% 35,919,617
2021-09-06 2021-09-02 48.640 752,971 -3,516 0.09% 36,624,406
2021-09-03 2021-09-01 48.576 756,487 +2,344 0.09% 36,747,009
2021-09-02 2021-08-31 48.960 754,143 -390 0.09% 36,922,737
2021-09-01 2021-08-30 49.600 754,533 +1,953 0.09% 37,424,731
2021-08-31 2021-08-27 48.256 752,580 -1,172 0.09% 36,316,398
2021-08-30 2021-08-26 48.000 753,752 +2,734 0.09% 36,179,994
2021-08-27 2021-08-25 48.448 751,018 -1,172 0.09% 36,385,217
2021-08-25 2021-08-23 46.592 752,190 -390 0.09% 35,045,937
2021-08-24 2021-08-20 45.184 752,580 +781 0.09% 34,004,478
2021-08-23 2021-08-19 46.272 751,799 -1,563 0.09% 34,787,145
2021-08-19 2021-08-17 45.888 753,362 +14,063 0.09% 34,570,178
2021-08-18 2021-08-16 49.088 739,299 +781 0.09% 36,290,607
2021-08-17 2021-08-13 48.704 738,518 -781 0.09% 35,968,679
2021-08-16 2021-08-12 48.768 739,299 +1,953 0.09% 36,054,032
2021-08-13 2021-08-11 48.960 737,346 +11,719 0.09% 36,100,358
2021-08-12 2021-08-10 49.984 725,627 -5,859 0.08% 36,269,637
2021-08-11 2021-08-09 49.536 731,486 +390 0.08% 36,234,788
2021-08-10 2021-08-06 50.560 731,096 +10,547 0.08% 36,964,109
2021-08-09 2021-08-05 51.200 720,549 +4,297 0.08% 36,892,004
2021-08-06 2021-08-04 52.032 716,252 +7,422 0.08% 37,267,919
2021-08-05 2021-08-03 52.480 708,830 +1,172 0.08% 37,199,293
2021-08-04 2021-08-02 53.760 707,658 -10,938 0.08% 38,043,586
2021-08-03 2021-07-30 52.096 718,596 +4,297 0.08% 37,435,871
2021-08-02 2021-07-29 52.992 714,299 -14,062 0.08% 37,852,025
2021-07-30 2021-07-28 51.264 728,361 +8,203 0.08% 37,338,593
2021-07-29 2021-07-27 50.688 720,158 +9,765 0.08% 36,503,265
2021-07-28 2021-07-26 52.416 710,393 -8,593 0.08% 37,235,854
2021-07-27 2021-07-23 52.800 718,986 +5,859 0.08% 37,962,353
2021-07-26 2021-07-22 53.440 713,127 +1,562 0.08% 38,109,399
2021-07-23 2021-07-21 53.632 711,565 +782 0.08% 38,162,546
2021-07-22 2021-07-20 54.272 710,783 +5,078 0.08% 38,575,506
2021-07-21 2021-07-19 55.424 705,705 +10,156 0.08% 39,112,883
2021-07-20 2021-07-16 55.872 695,549 -2,344 0.08% 38,861,604
2021-07-19 2021-07-15 56.320 697,893 -390 0.08% 39,305,223
2021-07-16 2021-07-14 55.808 698,283 -4,297 0.08% 38,969,667
2021-07-15 2021-07-13 56.256 702,580 +1,172 0.08% 39,524,229
2021-07-14 2021-07-12 54.336 701,408 -16,016 0.08% 38,111,597
2021-07-13 2021-07-09 51.136 717,424 -12,500 0.08% 36,686,090
2021-07-12 2021-07-08 52.096 729,924 +7,422 0.08% 38,026,013
2021-07-09 2021-07-07 54.144 722,502 -781 0.08% 39,119,038
2021-07-08 2021-07-06 53.760 723,283 +3,125 0.08% 38,883,584
2021-07-07 2021-07-05 54.656 720,158 +3,125 0.08% 39,360,844
2021-07-06 2021-07-02 54.848 717,033 +5,078 0.08% 39,327,715
2021-07-05 2021-06-30 55.168 711,955 +15,234 0.08% 39,277,022
2021-07-02 2021-06-29 56.000 696,721 -390 0.08% 39,016,266
2021-06-29 2021-06-25 55.680 697,111 +1,562 0.08% 38,815,031
2021-06-28 2021-06-24 55.040 695,549 -73,047 0.08% 38,282,909
2021-06-25 2021-06-23 54.528 768,596 -781 0.09% 41,909,884
2021-06-24 2021-06-22 54.080 769,377 +390 0.09% 41,607,790
2021-06-23 2021-06-21 53.376 768,987 +2,344 0.09% 41,045,334
2021-06-22 2021-06-18 54.400 766,643 -12,109 0.09% 41,705,261
2021-06-21 2021-06-17 53.312 778,752 +781 0.09% 41,516,709
2021-06-18 2021-06-16 53.568 777,971 +3,125 0.09% 41,674,233
2021-06-17 2021-06-15 53.824 774,846 +2,344 0.09% 41,705,193
2021-06-16 2021-06-11 55.040 772,502 -1,953 0.09% 42,518,390
2021-06-15 2021-06-10 54.656 774,455 -1,563 0.09% 42,328,493
2021-06-11 2021-06-09 53.632 776,018 +14,063 0.09% 41,619,280
2021-06-10 2021-06-08 54.848 761,955 +1,953 0.09% 41,791,590
2021-06-09 2021-06-07 55.872 760,002 -1,953 0.09% 42,462,712
2021-06-08 2021-06-04 55.680 761,955 -7,032 0.09% 42,425,534
2021-06-07 2021-06-03 54.080 768,987 -6,250 0.09% 41,586,699
2021-06-04 2021-06-02 54.528 775,237 -28,906 0.09% 42,272,004
2021-06-03 2021-06-01 52.288 804,143 -1,953 0.09% 42,046,910
2021-06-02 2021-05-31 52.864 806,096 +5,469 0.09% 42,613,338
2021-06-01 2021-05-28 54.912 800,627 +5,859 0.09% 43,963,905
2021-05-31 2021-05-27 56.000 794,768 -5,859 0.09% 44,506,882
2021-05-28 2021-05-26 54.144 800,627 -7,422 0.09% 43,349,026
2021-05-27 2021-05-25 59.449 808,049 -31,250 0.09% 48,037,486
2021-05-26 2021-05-24 59.449 839,299 +39,714 0.10% 49,895,259
2021-05-25 2021-05-21 59.650 799,585 +2,238 0.10% 47,695,082
2021-05-24 2021-05-20 59.650 797,347 -1,865 0.10% 47,561,586
2021-05-21 2021-05-18 59.650 799,212 -746 0.10% 47,672,833
2021-05-20 2021-05-17 59.114 799,958 -11,191 0.10% 47,288,411
2021-05-18 2021-05-14 59.047 811,149 +1,492 0.10% 47,895,587
2021-05-17 2021-05-13 58.309 809,657 +10,445 0.10% 47,210,574
2021-05-14 2021-05-12 60.186 799,212 +10,817 0.10% 48,101,352
2021-05-13 2021-05-11 60.320 788,395 -24,619 0.10% 47,556,001
2021-05-12 2021-05-10 59.784 813,014 -1,119 0.10% 48,605,099
2021-05-11 2021-05-07 59.181 814,133 +10,445 0.10% 48,180,912
2021-05-10 2021-05-06 62.264 803,688 -2,611 0.10% 50,040,559
2021-05-07 2021-05-05 61.593 806,299 +1,119 0.10% 49,662,730
2021-05-06 2021-05-04 61.660 805,180 -373 0.10% 49,647,772
2021-05-05 2021-05-03 61.191 805,553 +6,341 0.10% 49,292,841
2021-05-04 2021-04-30 61.660 799,212 -746 0.10% 49,279,782
2021-05-03 2021-04-29 61.124 799,958 -1,865 0.10% 48,896,861
2021-04-30 2021-04-28 60.253 801,823 +1,865 0.10% 48,312,238
2021-04-29 2021-04-27 61.795 799,958 -5,222 0.10% 49,433,011
2021-04-28 2021-04-26 58.779 805,180 -746 0.10% 47,327,278
2021-04-27 2021-04-23 57.706 805,926 +5,595 0.10% 46,506,887
2021-04-26 2021-04-22 56.567 800,331 +70,126 0.10% 45,272,142
2021-04-23 2021-04-21 62.063 730,205 -1,865 0.09% 45,318,418
2021-04-22 2021-04-20 62.666 732,070 -33,944 0.09% 45,875,750
2021-04-20 2021-04-16 62.599 766,014 +746 0.09% 47,951,538
2021-04-19 2021-04-15 63.336 765,268 -6,715 0.09% 48,469,029
2021-04-16 2021-04-14 62.331 771,983 +1,866 0.09% 48,118,230
2021-04-15 2021-04-13 63.403 770,117 -3,358 0.09% 48,827,760
2021-04-14 2021-04-12 61.526 773,475 +2,612 0.09% 47,589,147
2021-04-13 2021-04-09 62.197 770,863 -16,040 0.09% 47,945,089
2021-04-12 2021-04-08 62.800 786,903 -45,507 0.10% 49,417,383
2021-04-09 2021-04-07 58.577 832,410 +89,522 0.10% 48,760,447
2021-04-08 2021-04-01 58.443 742,888 -12,682 0.09% 43,416,897
2021-04-07 2021-03-31 56.299 755,570 +19,396 0.09% 42,537,596
2021-04-01 2021-03-30 55.763 736,174 -30,959 0.09% 41,050,907
2021-03-31 2021-03-29 50.937 767,133 +1,865 0.09% 39,075,380
2021-03-30 2021-03-26 51.339 765,268 -15,667 0.09% 39,288,123
2021-03-29 2021-03-25 50.401 780,935 -7,087 0.09% 39,359,691
2021-03-26 2021-03-24 48.591 788,022 -11,936 0.10% 38,290,876
2021-03-25 2021-03-23 51.339 799,958 -20,889 0.10% 41,069,074
2021-03-24 2021-03-22 49.731 820,847 +58,563 0.10% 40,821,135
2021-03-23 2021-03-19 50.401 762,284 -52,222 0.09% 38,419,667
2021-03-22 2021-03-18 50.200 814,506 +2,611 0.10% 40,887,924
2021-03-19 2021-03-17 50.535 811,895 -3,730 0.10% 41,028,928
2021-03-18 2021-03-16 50.133 815,625 +1,492 0.10% 40,889,432
2021-03-17 2021-03-15 49.798 814,133 +39,539 0.10% 40,541,809
2021-03-15 2021-03-11 49.798 774,594 +2,984 0.09% 38,572,865
2021-03-12 2021-03-10 47.251 771,610 -98,474 0.09% 36,459,098
2021-03-10 2021-03-08 47.787 870,084 +5,968 0.11% 41,578,581
2021-03-09 2021-03-05 50.133 864,116 +3,730 0.10% 43,320,414
2021-03-08 2021-03-04 50.401 860,386 +1,865 0.10% 43,364,079
2021-03-05 2021-03-03 52.210 858,521 +3,357 0.10% 44,823,662
2021-03-04 2021-03-02 51.071 855,164 -5,595 0.10% 43,674,037
2021-03-03 2021-03-01 50.468 860,759 -4,103 0.10% 43,440,569
2021-03-02 2021-02-26 47.988 864,862 -2,611 0.10% 41,502,933
2021-03-01 2021-02-25 47.787 867,473 +108,173 0.11% 41,453,810
2021-02-26 2021-02-24 47.050 759,300 -3,357 0.09% 35,724,772
2021-02-25 2021-02-23 49.194 762,657 -7,460 0.09% 37,518,397
2021-02-24 2021-02-22 48.591 770,117 +19,769 0.09% 37,420,852
2021-02-23 2021-02-19 48.524 750,348 +16,786 0.09% 36,409,964
2021-02-22 2021-02-18 49.798 733,562 -2,985 0.09% 36,529,573
2021-02-19 2021-02-17 48.993 736,547 +746 0.09% 36,085,838
2021-02-18 2021-02-16 49.060 735,801 -4,476 0.09% 36,098,604
2021-02-17 2021-02-11 47.318 740,277 -1,119 0.09% 35,028,207
2021-02-16 2021-02-09 46.312 741,396 -4,103 0.09% 34,335,806
2021-02-10 2021-02-08 44.168 745,499 +373 0.09% 32,926,945
2021-02-08 2021-02-04 44.101 745,126 -20,888 0.09% 32,860,530
2021-02-05 2021-02-03 45.642 766,014 -746 0.09% 34,962,524
2021-02-04 2021-02-02 46.178 766,760 +10,817 0.09% 35,407,693
2021-02-03 2021-02-01 43.095 755,943 -37,301 0.09% 32,577,592
2021-02-02 2021-01-29 42.559 793,244 +37,301 0.10% 33,759,770
2021-02-01 2021-01-28 42.894 755,943 -2,984 0.09% 32,425,597
2021-01-29 2021-01-27 43.766 758,927 +1,492 0.09% 33,214,838
2021-01-28 2021-01-26 45.240 757,435 +4,476 0.09% 34,266,370
2021-01-27 2021-01-25 45.039 752,959 +4,849 0.09% 33,912,480
2021-01-26 2021-01-22 44.034 748,110 -8,952 0.09% 32,941,986
2021-01-25 2021-01-21 43.699 757,062 -373 0.09% 33,082,475
2021-01-22 2021-01-20 43.699 757,435 -4,476 0.09% 33,098,775
2021-01-20 2021-01-18 44.168 761,911 +14,920 0.09% 33,651,824
2021-01-19 2021-01-15 44.704 746,991 -9,698 0.09% 33,393,363
2021-01-18 2021-01-14 45.910 756,689 +5,968 0.09% 34,739,771
2021-01-15 2021-01-13 45.843 750,721 +11,190 0.09% 34,415,463
2021-01-14 2021-01-12 45.575 739,531 -48,491 0.09% 33,704,218
2021-01-13 2021-01-11 46.647 788,022 +3,730 0.10% 36,759,241
2021-01-12 2021-01-08 47.586 784,292 -7,087 0.10% 37,321,156
2021-01-11 2021-01-07 44.369 791,379 -746 0.10% 35,112,477
2021-01-08 2021-01-06 44.838 792,125 -17,905 0.10% 35,517,206
2021-01-07 2021-01-05 43.028 810,030 -6,341 0.10% 34,854,197
2021-01-06 2021-01-04 44.436 816,371 +9,325 0.10% 36,276,055
2021-01-05 2020-12-31 43.833 807,046 +14,548 0.10% 35,374,881
2021-01-04 2020-12-29 43.564 792,498 -5,595 0.10% 34,524,746
2020-12-30 2020-12-28 41.353 798,093 +2,238 0.10% 33,003,319
2020-12-29 2020-12-24 40.347 795,855 +373 0.10% 32,110,672
2020-12-28 2020-12-22 39.476 795,482 +3,730 0.10% 31,402,528
2020-12-22 2020-12-18 40.280 791,752 +373 0.10% 31,892,062
2020-12-21 2020-12-17 40.414 791,379 +14,174 0.10% 31,983,117
2020-12-17 2020-12-15 39.342 777,205 -2,984 0.09% 30,576,843
2020-12-16 2020-12-14 40.146 780,189 +2,238 0.09% 31,321,720
2020-12-15 2020-12-11 39.744 777,951 -2,984 0.09% 30,919,032
2020-12-14 2020-12-10 39.744 780,935 -1,865 0.09% 31,037,629
2020-12-11 2020-12-09 39.141 782,800 +3,357 0.09% 30,639,567
2020-12-10 2020-12-08 39.945 779,443 -7,460 0.09% 31,135,051
2020-12-08 2020-12-04 39.141 786,903 +2,984 0.10% 30,800,162
2020-12-07 2020-12-03 40.012 783,919 -3,357 0.10% 31,366,386
2020-12-04 2020-12-02 38.404 787,276 +746 0.10% 30,234,347
2020-12-02 2020-11-30 40.190 786,530 +5,595 0.10% 31,610,726
2020-12-01 2020-11-27 40.731 780,935 +6,993 0.09% 31,808,568
2020-11-30 2020-11-26 41.408 773,942 -7,390 0.09% 32,047,383
2020-11-27 2020-11-25 40.190 781,332 -10,715 0.10% 31,401,818
2020-11-26 2020-11-24 40.055 792,047 -7,021 0.10% 31,725,275
2020-11-25 2020-11-23 38.160 799,068 -9,976 0.10% 30,492,679
2020-11-24 2020-11-20 37.687 809,044 +1,109 0.10% 30,490,186
2020-11-23 2020-11-19 37.822 807,935 -18,845 0.10% 30,557,721
2020-11-19 2020-11-17 36.198 826,780 -1,108 0.10% 29,927,916
2020-11-18 2020-11-16 36.536 827,888 -9,237 0.10% 30,248,099
2020-11-13 2020-11-11 34.574 837,125 -6,282 0.10% 28,943,027
2020-11-12 2020-11-10 34.642 843,407 -2,586 0.10% 29,217,288
2020-11-11 2020-11-09 34.845 845,993 +22,908 0.10% 29,478,592
2020-11-10 2020-11-06 37.348 823,085 -9,606 0.10% 30,740,894
2020-11-09 2020-11-05 36.942 832,691 -7,390 0.10% 30,761,623
2020-11-04 2020-11-02 36.604 840,081 +14,779 0.10% 30,750,428
2020-11-03 2020-10-30 35.454 825,302 +1,478 0.10% 29,260,175
2020-10-30 2020-10-28 36.739 823,824 -4,434 0.10% 30,266,835
2020-10-27 2020-10-22 37.078 828,258 +1,848 0.10% 30,709,938
2020-10-23 2020-10-21 37.145 826,410 -2,217 0.10% 30,697,333
2020-10-22 2020-10-20 36.401 828,627 -1,847 0.10% 30,162,969
2020-10-21 2020-10-19 36.469 830,474 -1,109 0.10% 30,286,392
2020-10-20 2020-10-16 36.807 831,583 +2,956 0.10% 30,608,161
2020-10-09 2020-10-07 34.980 828,627 -3,695 0.10% 28,985,604
2020-10-07 2020-10-05 33.695 832,322 +1,478 0.10% 28,044,871
2020-09-30 2020-09-28 37.145 830,844 -1,478 0.10% 30,862,036
2020-09-29 2020-09-25 36.131 832,322 -5,173 0.10% 30,072,211
2020-09-28 2020-09-24 35.792 837,495 -7,390 0.10% 29,975,789
2020-09-25 2020-09-23 36.875 844,885 -739 0.10% 31,154,934
2020-09-23 2020-09-21 36.875 845,624 -6,281 0.10% 31,182,185
2020-09-22 2020-09-18 37.754 851,905 -32,516 0.10% 32,163,115
2020-09-21 2020-09-17 38.634 884,421 -11,454 0.11% 34,168,655
2020-09-18 2020-09-16 37.416 895,875 -4,064 0.11% 33,520,098
2020-09-15 2020-09-11 35.183 899,939 -7,390 0.11% 31,662,788
2020-09-14 2020-09-10 35.319 907,329 -3,326 0.11% 32,045,572
2020-09-09 2020-09-07 35.657 910,655 -7,390 0.11% 32,471,117
2020-09-08 2020-09-04 35.454 918,045 +8,868 0.11% 32,548,276
2020-09-07 2020-09-03 33.695 909,177 +1,478 0.11% 30,634,480
2020-09-04 2020-09-02 34.236 907,699 -10,346 0.11% 31,076,000
2020-09-03 2020-09-01 33.965 918,045 -1,847 0.11% 31,181,745
2020-09-02 2020-08-31 33.762 919,892 -12,932 0.11% 31,057,760
2020-09-01 2020-08-28 32.409 932,824 -61,336 0.11% 30,232,075
2020-08-31 2020-08-27 30.921 994,160 +1,108 0.12% 30,740,096
2020-08-28 2020-08-26 31.124 993,052 -2,217 0.12% 30,907,406
2020-08-27 2020-08-25 30.582 995,269 +2,217 0.12% 30,437,687
2020-08-25 2020-08-21 30.515 993,052 -1,478 0.12% 30,302,696
2020-08-24 2020-08-20 30.312 994,530 +7,390 0.12% 30,145,927
2020-08-21 2020-08-19 30.312 987,140 +13,671 0.12% 29,921,923
2020-08-20 2020-08-18 31.462 973,469 -369 0.12% 30,627,237
2020-08-18 2020-08-14 31.056 973,838 -2,217 0.12% 30,243,506
2020-08-17 2020-08-13 30.650 976,055 -739 0.12% 29,916,117
2020-08-14 2020-08-12 30.109 976,794 +2,956 0.12% 29,410,048
2020-08-13 2020-08-11 30.312 973,838 -3,695 0.12% 29,518,716
2020-08-12 2020-08-10 29.973 977,533 +2,956 0.12% 29,300,018
2020-08-11 2020-08-07 30.853 974,577 +2,956 0.12% 30,068,637
2020-08-10 2020-08-06 31.394 971,621 -3,695 0.12% 30,503,355
2020-08-07 2020-08-05 31.530 975,316 -5,173 0.12% 30,751,337
2020-08-06 2020-08-04 31.259 980,489 -8,129 0.12% 30,649,080
2020-08-05 2020-08-03 30.853 988,618 -2,956 0.12% 30,501,844
2020-08-04 2020-07-31 30.650 991,574 -2,217 0.12% 30,391,775
2020-08-03 2020-07-30 30.785 993,791 -11,085 0.12% 30,594,206
2020-07-29 2020-07-27 29.500 1,004,876 +2,956 0.12% 29,643,651
2020-07-23 2020-07-21 30.785 1,001,920 -1,478 0.12% 30,844,460
2020-07-22 2020-07-20 30.447 1,003,398 -2,956 0.12% 30,550,511
2020-07-21 2020-07-17 29.770 1,006,354 -739 0.12% 29,959,612
2020-07-20 2020-07-16 29.635 1,007,093 +2,956 0.12% 29,845,333
2020-07-17 2020-07-15 30.853 1,004,137 +18,475 0.12% 30,980,652
2020-07-16 2020-07-14 31.462 985,662 +3,326 0.12% 31,010,852
2020-07-15 2020-07-13 31.800 982,336 +19,583 0.12% 31,238,535
2020-07-14 2020-07-10 31.394 962,753 +2,956 0.12% 30,224,950
2020-07-13 2020-07-09 31.530 959,797 -24,387 0.12% 30,262,029
2020-07-10 2020-07-08 30.853 984,184 +8,868 0.12% 30,365,041
2020-07-09 2020-07-07 28.891 975,316 -3,695 0.12% 28,177,727
2020-07-08 2020-07-06 30.312 979,011 -3,695 0.12% 29,675,519
2020-07-07 2020-07-03 29.364 982,706 -4,434 0.12% 28,856,661
2020-07-03 2020-06-30 27.199 987,140 +2,217 0.12% 26,849,583
2020-07-02 2020-06-29 27.470 984,923 +2,217 0.12% 27,055,842
2020-06-30 2020-06-26 28.485 982,706 +13,302 0.12% 27,992,291
2020-06-29 2020-06-24 28.959 969,404 -2,587 0.12% 28,072,514
2020-06-26 2020-06-23 29.229 971,991 -40,274 0.12% 28,410,490
2020-06-24 2020-06-22 28.756 1,012,265 +6,281 0.12% 29,108,236
2020-06-23 2020-06-19 28.350 1,005,984 +35,841 0.12% 28,519,232
2020-06-19 2020-06-17 28.147 970,143 +9,607 0.12% 27,306,235
2020-06-18 2020-06-16 28.147 960,536 +23,647 0.12% 27,035,830
2020-06-17 2020-06-15 26.577 936,889 +9,238 0.11% 24,899,599
2020-06-16 2020-06-12 27.199 927,651 +8,128 0.11% 25,231,519
2020-06-15 2020-06-11 27.064 919,523 -739 0.11% 24,886,013
2020-06-12 2020-06-10 27.199 920,262 +7,021 0.11% 25,030,543
2020-06-11 2020-06-09 27.470 913,241 -5,543 0.11% 25,086,737
2020-06-10 2020-06-08 27.673 918,784 +7,390 0.11% 25,425,498
2020-06-09 2020-06-05 27.267 911,394 -37,319 0.11% 24,851,004
2020-06-08 2020-06-04 27.010 948,713 -15,518 0.12% 25,624,660
2020-06-05 2020-06-03 26.333 964,231 -739 0.12% 25,391,401
2020-06-04 2020-06-02 26.279 964,970 -4,434 0.12% 25,358,629
2020-06-03 2020-06-01 25.873 969,404 +739 0.12% 25,081,611
2020-06-02 2020-05-29 25.305 968,665 -3,695 0.12% 24,511,955
2020-06-01 2020-05-28 25.034 972,360 -5,173 0.12% 24,342,296
2020-05-29 2020-05-27 25.034 977,533 +739 0.12% 24,471,798
2020-05-28 2020-05-26 28.423 976,794 -83,136 0.12% 27,763,836
2020-05-27 2020-05-25 27.019 1,059,930 +60,162 0.13% 28,638,725
2020-05-26 2020-05-22 26.446 999,768 +25,129 0.13% 26,440,261
2020-05-25 2020-05-21 27.507 974,639 +698 0.13% 26,808,951
2020-05-22 2020-05-20 27.908 973,941 +5,933 0.13% 27,180,436
2020-05-21 2020-05-19 27.478 968,008 -13,611 0.13% 26,598,819
2020-05-15 2020-05-13 27.019 981,619 +8,376 0.13% 26,522,805
2020-05-14 2020-05-12 26.933 973,243 +13,262 0.13% 26,212,832
2020-05-13 2020-05-11 27.650 959,981 -6,631 0.12% 26,543,290
2020-05-12 2020-05-08 27.421 966,612 -12,564 0.13% 26,505,068
2020-05-11 2020-05-07 26.704 979,176 +3,490 0.13% 26,148,181
2020-05-08 2020-05-06 27.249 975,686 -1,745 0.13% 26,586,147
2020-05-07 2020-05-05 26.676 977,431 +3,490 0.13% 26,073,576
2020-05-06 2020-05-04 26.647 973,941 +10,470 0.13% 25,952,572
2020-05-05 2020-04-29 27.392 963,471 +5,584 0.12% 26,391,334
2020-05-04 2020-04-28 27.650 957,887 -10,819 0.12% 26,485,392
2020-04-29 2020-04-27 26.876 968,706 +7,329 0.13% 26,035,123
2020-04-28 2020-04-24 26.762 961,377 -5,235 0.12% 25,727,964
2020-04-27 2020-04-23 26.876 966,612 +10,819 0.13% 25,978,844
2020-04-24 2020-04-22 26.905 955,793 +2,792 0.12% 25,715,457
2020-04-23 2020-04-21 26.819 953,001 +1,396 0.12% 25,558,421
2020-04-22 2020-04-20 27.621 951,605 +11,866 0.12% 26,284,430
2020-04-21 2020-04-17 28.194 939,739 -1,396 0.12% 26,495,197
2020-04-20 2020-04-16 27.822 941,135 -1,396 0.12% 26,183,998
2020-04-17 2020-04-15 27.764 942,531 -1,396 0.12% 26,168,825
2020-04-16 2020-04-14 28.366 943,927 -1,396 0.12% 26,775,551
2020-04-15 2020-04-09 27.650 945,323 -17,101 0.12% 26,138,000
2020-04-09 2020-04-07 26.905 962,424 -5,584 0.12% 25,893,863
2020-04-08 2020-04-06 26.160 968,008 -18,149 0.13% 25,322,964
2020-04-07 2020-04-03 25.386 986,157 +12,565 0.13% 25,034,827
2020-04-06 2020-04-02 25.558 973,592 +10,470 0.13% 24,883,225
2020-04-03 2020-04-01 25.845 963,122 +5,933 0.12% 24,891,591
2020-04-01 2020-03-30 25.272 957,189 +3,490 0.12% 24,189,734
2020-03-31 2020-03-27 27.077 953,699 -3,490 0.12% 25,823,074
2020-03-30 2020-03-26 26.762 957,189 +11,168 0.12% 25,615,886
2020-03-27 2020-03-25 27.077 946,021 +8,377 0.12% 25,615,179
2020-03-26 2020-03-24 25.530 937,644 -8,726 0.12% 23,937,594
2020-03-25 2020-03-23 24.928 946,370 +1,396 0.12% 23,590,928
2020-03-23 2020-03-19 22.893 944,974 -349 0.12% 21,633,732
2020-03-20 2020-03-18 23.982 945,323 +2,094 0.12% 22,670,990
2020-03-18 2020-03-16 24.985 943,229 +349 0.12% 23,566,682
2020-03-17 2020-03-13 26.532 942,880 +698 0.12% 25,016,827
2020-03-16 2020-03-12 26.647 942,182 +5,934 0.12% 25,106,291
2020-03-13 2020-03-11 28.796 936,248 +138,905 0.12% 26,960,117
2020-03-12 2020-03-10 28.509 797,343 +73,989 0.10% 22,731,761
2020-03-11 2020-03-09 28.280 723,354 +9,075 0.09% 20,456,571
2020-03-10 2020-03-06 30.085 714,279 -2,793 0.09% 21,489,286
2020-03-05 2020-03-03 29.512 717,072 -18,148 0.09% 21,162,394
2020-03-04 2020-03-02 30.229 735,220 +15,356 0.10% 22,224,632
2020-03-03 2020-02-28 29.512 719,864 +19,545 0.09% 21,244,792
2020-03-02 2020-02-27 30.802 700,319 +2,094 0.09% 21,570,945
2020-02-28 2020-02-26 30.873 698,225 +3,490 0.09% 21,556,462
2020-02-27 2020-02-25 31.804 694,735 +1,396 0.09% 22,095,659
2020-02-26 2020-02-24 31.804 693,339 +13,262 0.09% 22,051,260
2020-02-25 2020-02-21 32.879 680,077 -9,074 0.09% 22,360,195
2020-02-24 2020-02-20 32.664 689,151 -5,584 0.09% 22,510,443
2020-02-21 2020-02-19 32.449 694,735 -7,678 0.09% 22,543,544
2020-02-20 2020-02-18 31.661 702,413 -4,886 0.09% 22,239,224
2020-02-18 2020-02-14 31.518 707,299 +13,960 0.09% 22,292,590
2020-02-17 2020-02-13 32.234 693,339 -9,772 0.09% 22,349,250
2020-02-14 2020-02-12 32.306 703,111 -2,792 0.09% 22,714,608
2020-02-13 2020-02-11 31.733 705,903 -5,584 0.09% 22,400,286
2020-02-12 2020-02-10 30.658 711,487 +2,792 0.09% 21,813,008
2020-02-10 2020-02-06 31.733 708,695 -6,980 0.09% 22,488,884
2020-02-07 2020-02-05 31.088 715,675 -6,283 0.09% 22,248,995
2020-02-06 2020-02-04 29.942 721,958 +698 0.09% 21,616,881
2020-02-04 2020-01-31 29.655 721,260 +6,632 0.09% 21,389,321
2020-02-03 2020-01-30 30.229 714,628 +9,074 0.09% 21,602,166
2020-01-31 2020-01-29 31.088 705,554 +5,584 0.09% 21,934,352
2020-01-30 2020-01-24 33.595 699,970 -1,745 0.09% 23,515,655
2020-01-29 2020-01-22 35.529 701,715 +3,141 0.09% 24,931,434
2020-01-23 2020-01-21 34.885 698,574 +698 0.09% 24,369,476
2020-01-22 2020-01-20 36.031 697,876 -21,290 0.09% 25,144,967
2020-01-21 2020-01-17 35.959 719,166 -10,470 0.09% 25,860,545
2020-01-20 2020-01-16 35.243 729,636 -698 0.09% 25,714,387
2020-01-17 2020-01-15 35.028 730,334 +2,094 0.09% 25,582,041
2020-01-16 2020-01-14 35.028 728,240 +3,141 0.09% 25,508,693
2020-01-15 2020-01-13 35.386 725,099 -698 0.09% 25,658,370
2020-01-14 2020-01-10 35.458 725,797 +1,745 0.09% 25,735,060
2020-01-13 2020-01-09 35.386 724,052 +5,584 0.09% 25,621,321
2020-01-10 2020-01-08 34.956 718,468 -2,792 0.09% 25,114,936
2020-01-09 2020-01-07 35.529 721,260 +698 0.09% 25,625,854
2020-01-08 2020-01-06 35.243 720,562 +2,094 0.09% 25,394,594
2020-01-06 2020-01-02 36.031 718,468 -2,094 0.09% 25,886,911
2020-01-03 2019-12-31 35.386 720,562 -2,094 0.09% 25,497,824
2020-01-02 2019-12-27 34.741 722,656 -5,235 0.09% 25,106,037
2019-12-30 2019-12-24 33.595 727,891 -2,094 0.09% 24,453,668
2019-12-27 2019-12-20 33.022 729,985 +3,141 0.09% 24,105,696
2019-12-23 2019-12-19 34.025 726,844 +349 0.09% 24,730,884
2019-12-20 2019-12-18 34.526 726,495 -5,235 0.09% 25,083,289
2019-12-19 2019-12-17 33.524 731,730 -698 0.09% 24,530,225
2019-12-18 2019-12-16 33.380 732,428 +698 0.09% 24,448,694
2019-12-17 2019-12-13 33.524 731,730 +698 0.09% 24,530,225
2019-12-16 2019-12-12 32.879 731,032 -5,584 0.09% 24,035,540
2019-12-13 2019-12-11 32.234 736,616 -3,490 0.10% 23,744,251
2019-12-12 2019-12-10 32.091 740,106 +1,396 0.10% 23,750,719
2019-12-11 2019-12-09 32.019 738,710 -349 0.10% 23,653,005
2019-12-06 2019-12-04 31.518 739,059 -2,094 0.10% 23,293,599
2019-12-05 2019-12-03 31.661 741,153 -2,094 0.10% 23,465,778
2019-11-29 2019-11-27 32.019 743,247 -698 0.10% 23,798,276
2019-11-27 2019-11-25 32.377 743,945 +1,396 0.10% 24,087,076
2019-11-26 2019-11-22 32.163 742,549 +3,490 0.10% 23,882,307
2019-11-25 2019-11-21 32.377 739,059 +41,183 0.10% 23,928,879
2019-11-22 2019-11-20 33.309 697,876 -5,584 0.09% 23,245,347
2019-11-21 2019-11-19 32.592 703,460 +1,047 0.09% 22,927,443
2019-11-20 2019-11-18 30.587 702,413 +29,316 0.09% 21,484,499
2019-11-19 2019-11-15 29.870 673,097 -28,618 0.09% 20,105,669
2019-11-18 2019-11-14 30.085 701,715 +1,047 0.09% 21,111,295
2019-11-15 2019-11-13 30.515 700,668 +698 0.09% 21,380,935
2019-11-13 2019-11-11 31.088 699,970 -2,094 0.09% 21,760,756
2019-11-12 2019-11-08 32.521 702,064 +1,396 0.09% 22,831,654
2019-11-08 2019-11-06 31.948 700,668 -698 0.09% 22,384,735
2019-11-07 2019-11-05 32.306 701,366 -7,329 0.09% 22,658,235
2019-11-06 2019-11-04 31.733 708,695 -1,396 0.09% 22,488,884
2019-11-05 2019-11-01 30.515 710,091 +698 0.09% 21,668,479
2019-11-04 2019-10-31 30.014 709,393 +5,235 0.09% 21,291,474
2019-10-31 2019-10-29 30.372 704,158 +1,396 0.09% 21,386,553
2019-10-30 2019-10-28 30.443 702,762 -2,792 0.09% 21,394,494
2019-10-29 2019-10-25 29.799 705,554 +698 0.09% 21,024,632
2019-10-25 2019-10-23 29.942 704,856 +2,792 0.09% 21,104,813
2019-10-24 2019-10-22 30.658 702,064 -698 0.09% 21,524,114
2019-10-21 2019-10-17 29.870 702,762 -2,094 0.09% 20,991,774
2019-10-18 2019-10-16 29.512 704,856 +698 0.09% 20,801,873
2019-10-17 2019-10-15 29.655 704,158 -2,792 0.09% 20,882,153
2019-10-16 2019-10-14 29.942 706,950 -6,631 0.09% 21,167,511
2019-10-15 2019-10-11 29.297 713,581 -2,793 0.09% 20,906,022
2019-10-14 2019-10-10 28.624 716,374 -2,094 0.09% 20,505,488
2019-10-11 2019-10-09 28.166 718,468 -1,745 0.10% 20,236,051
2019-10-10 2019-10-08 28.166 720,213 +698 0.10% 20,285,199
2019-10-09 2019-10-04 28.724 719,515 +104,703 0.10% 20,667,552
2019-10-08 2019-10-03 29.632 614,812 +698 0.08% 18,218,370
2019-10-04 2019-10-02 30.068 614,114 +10,494 0.08% 18,465,299
2019-10-03 2019-09-30 30.141 603,620 -688 0.08% 18,193,603
2019-10-02 2019-09-27 30.286 604,308 -689 0.08% 18,302,120
2019-09-30 2019-09-26 30.649 604,997 -3,442 0.08% 18,542,688
2019-09-27 2019-09-25 29.051 608,439 -1,033 0.08% 17,676,002
2019-09-26 2019-09-24 29.342 609,472 -344 0.08% 17,883,072
2019-09-25 2019-09-23 29.415 609,816 -2,754 0.08% 17,937,456
2019-09-23 2019-09-19 31.303 612,570 -14,112 0.08% 19,175,204
2019-09-20 2019-09-18 30.722 626,682 +2,065 0.08% 19,252,831
2019-09-19 2019-09-17 30.359 624,617 +1,377 0.08% 18,962,565
2019-09-18 2019-09-16 31.230 623,240 +344 0.08% 19,463,941
2019-09-17 2019-09-13 31.085 622,896 -689 0.08% 19,362,718
2019-09-16 2019-09-12 30.577 623,585 -10,326 0.08% 19,067,105
2019-09-13 2019-09-11 30.286 633,911 -3,442 0.09% 19,198,679
2019-09-12 2019-09-10 29.705 637,353 +688 0.09% 18,932,604
2019-09-11 2019-09-09 29.778 636,665 -2,754 0.09% 18,958,407
2019-09-10 2019-09-06 29.415 639,419 -17,899 0.09% 18,808,214
2019-09-09 2019-09-05 27.686 657,318 -4,475 0.09% 18,198,493
2019-09-06 2019-09-04 26.873 661,793 -5,163 0.09% 17,784,059
2019-09-04 2019-09-02 26.582 666,956 -3,442 0.09% 17,729,042
2019-09-03 2019-08-30 26.669 670,398 -13,425 0.09% 17,878,966
2019-09-02 2019-08-29 25.536 683,823 +10,327 0.09% 17,462,225
2019-08-30 2019-08-28 25.478 673,496 +688 0.09% 17,159,381
2019-08-29 2019-08-27 26.146 672,808 -2,065 0.09% 17,591,410
2019-08-27 2019-08-23 26.146 674,873 -4,131 0.09% 17,645,402
2019-08-26 2019-08-22 25.507 679,004 +689 0.09% 17,319,440
2019-08-23 2019-08-21 25.710 678,315 +3,442 0.09% 17,439,808
2019-08-21 2019-08-19 26.321 674,873 -2,409 0.09% 17,763,038
2019-08-20 2019-08-16 25.013 677,282 -689 0.09% 16,941,025
2019-08-16 2019-08-14 24.665 677,971 -30,979 0.09% 16,721,907
2019-08-14 2019-08-12 25.420 708,950 -3,443 0.10% 18,021,488
2019-08-13 2019-08-09 25.217 712,393 +3,787 0.10% 17,964,137
2019-08-12 2019-08-08 25.333 708,606 +7,573 0.10% 17,950,986
2019-08-09 2019-08-07 25.333 701,033 -2,754 0.09% 17,759,141
2019-08-08 2019-08-06 24.839 703,787 +12,392 0.09% 17,481,325
2019-08-07 2019-08-05 25.420 691,395 +40,273 0.09% 17,575,241
2019-08-06 2019-08-02 27.337 651,122 +344 0.09% 17,799,959
2019-08-05 2019-08-01 28.296 650,778 -1,377 0.09% 18,414,453
2019-07-31 2019-07-29 28.558 652,155 +11,015 0.09% 18,623,931
2019-07-30 2019-07-26 29.051 641,140 -4,474 0.09% 18,626,012
2019-07-29 2019-07-25 29.778 645,614 -689 0.09% 19,224,887
2019-07-26 2019-07-24 29.415 646,303 -688 0.09% 19,010,704
2019-07-25 2019-07-23 29.051 646,991 -2,066 0.09% 18,795,991
2019-07-24 2019-07-22 28.703 649,057 +1,033 0.09% 18,629,739
2019-07-19 2019-07-17 29.269 648,024 +688 0.09% 18,967,197
2019-07-18 2019-07-16 28.993 647,336 -2,065 0.09% 18,768,402
2019-07-16 2019-07-12 28.064 649,401 -688 0.09% 18,224,561
2019-07-15 2019-07-11 28.441 650,089 +2,753 0.09% 18,489,387
2019-07-12 2019-07-10 28.412 647,336 +4,475 0.09% 18,392,282
2019-07-11 2019-07-09 28.238 642,861 -8,261 0.09% 18,153,081
2019-07-10 2019-07-08 30.431 651,122 -5,163 0.09% 19,814,513
2019-07-09 2019-07-05 31.376 656,285 +3,442 0.09% 20,591,275
2019-07-08 2019-07-04 31.666 652,843 +4,131 0.09% 20,672,940
2019-07-05 2019-07-03 32.029 648,712 +17,899 0.09% 20,777,703
2019-07-04 2019-07-02 33.191 630,813 +5,163 0.08% 20,937,453
2019-07-03 2019-06-28 31.593 625,650 +2,065 0.08% 19,766,406
2019-07-02 2019-06-27 32.029 623,585 +345 0.08% 19,972,906
2019-06-27 2019-06-25 31.376 623,240 -10,327 0.08% 19,554,471
2019-06-26 2019-06-24 31.085 633,567 -13,424 0.08% 19,694,426
2019-06-25 2019-06-21 29.415 646,991 +20,653 0.09% 19,030,941
2019-06-24 2019-06-20 31.376 626,338 +3,442 0.08% 19,651,672
2019-06-21 2019-06-19 31.085 622,896 +5,852 0.08% 19,362,718
2019-06-19 2019-06-17 29.632 617,044 -345 0.08% 18,284,509
2019-06-18 2019-06-14 29.487 617,389 +2,754 0.08% 18,205,052
2019-06-14 2019-06-12 30.141 614,635 +5,163 0.08% 18,525,605
2019-06-13 2019-06-11 30.649 609,472 +2,066 0.08% 18,679,843
2019-06-12 2019-06-10 30.359 607,406 +5,507 0.08% 18,440,062
2019-06-11 2019-06-06 29.560 601,899 -1,032 0.08% 17,792,011
2019-06-10 2019-06-05 29.342 602,931 +1,721 0.08% 17,691,147
2019-06-06 2019-06-04 29.051 601,210 -5,852 0.08% 17,465,989
2019-06-05 2019-06-03 29.705 607,062 -688 0.08% 18,032,808
2019-06-03 2019-05-30 30.068 607,750 +2,409 0.08% 18,273,945
2019-05-31 2019-05-29 30.504 605,341 +2,065 0.08% 18,465,301
2019-05-30 2019-05-28 33.224 603,276 +1,721 0.08% 20,043,484
2019-05-29 2019-05-27 32.999 601,555 +12,344 0.08% 19,850,957
2019-05-28 2019-05-24 32.924 589,211 +11,667 0.08% 19,399,423
2019-05-27 2019-05-23 33.074 577,544 -2,666 0.08% 19,101,924
2019-05-24 2019-05-22 32.924 580,210 +1,000 0.08% 19,103,070
2019-05-23 2019-05-21 32.699 579,210 +666 0.08% 18,939,826
2019-05-22 2019-05-20 32.924 578,544 -13,333 0.08% 19,048,218
2019-05-20 2019-05-16 33.974 591,877 +1,666 0.08% 20,108,659
2019-05-17 2019-05-15 33.974 590,211 -19,333 0.08% 20,052,058
2019-05-16 2019-05-14 33.224 609,544 +12,333 0.08% 20,251,735
2019-05-15 2019-05-10 34.499 597,211 -20,667 0.08% 20,603,408
2019-05-14 2019-05-09 33.749 617,878 -11,000 0.09% 20,853,007
2019-05-10 2019-05-08 35.174 628,878 +5,333 0.09% 22,120,385
2019-05-09 2019-05-07 36.224 623,545 -5,333 0.09% 22,587,511
2019-05-08 2019-05-06 36.149 628,878 +4,667 0.09% 22,733,530
2019-05-07 2019-05-03 37.724 624,211 +17,667 0.09% 23,547,936
2019-05-06 2019-05-02 38.249 606,544 +2,666 0.08% 23,199,890
2019-05-03 2019-04-30 38.324 603,878 +19,334 0.08% 23,143,208
2019-05-02 2019-04-29 39.149 584,544 +667 0.08% 22,884,485
2019-04-30 2019-04-26 39.449 583,877 -667 0.08% 23,033,533
2019-04-29 2019-04-25 39.449 584,544 +10,334 0.08% 23,059,845
2019-04-26 2019-04-24 40.199 574,210 +8,666 0.08% 23,082,826
2019-04-25 2019-04-23 40.274 565,544 +15,667 0.08% 22,776,874
2019-04-23 2019-04-17 41.774 549,877 -1,666 0.08% 22,970,698
2019-04-18 2019-04-16 41.249 551,543 +10,000 0.08% 22,750,739
2019-04-17 2019-04-15 41.849 541,543 -1,000 0.07% 22,663,166
2019-04-16 2019-04-12 41.849 542,543 +10,333 0.08% 22,705,016
2019-04-15 2019-04-11 42.824 532,210 -7,666 0.07% 22,791,483
2019-04-12 2019-04-10 42.899 539,876 +3,000 0.07% 23,160,263
2019-04-11 2019-04-09 43.274 536,876 -21,667 0.07% 23,232,890
2019-04-10 2019-04-08 42.599 558,543 -6,667 0.08% 23,793,503
2019-04-09 2019-04-04 42.299 565,210 -1,667 0.08% 23,907,952
2019-04-08 2019-04-03 42.074 566,877 +12,000 0.08% 23,850,920
2019-04-03 2019-04-01 42.299 554,877 +5,334 0.08% 23,470,874
2019-04-02 2019-03-29 41.774 549,543 -6,667 0.08% 22,956,745
2019-03-29 2019-03-27 41.174 556,210 -333 0.08% 22,901,534
2019-03-28 2019-03-26 40.874 556,543 -667 0.08% 22,748,285
2019-03-27 2019-03-25 40.949 557,210 +7,000 0.08% 22,817,339
2019-03-26 2019-03-22 41.624 550,210 -23,000 0.08% 22,902,079
2019-03-25 2019-03-21 39.599 573,210 +16,667 0.08% 22,698,707
2019-03-22 2019-03-20 39.524 556,543 -21,334 0.08% 21,996,966
2019-03-21 2019-03-19 42.149 577,877 +3,000 0.08% 24,357,077
2019-03-19 2019-03-15 41.999 574,877 -1,000 0.08% 24,144,399
2019-03-18 2019-03-14 42.449 575,877 +6,000 0.08% 24,445,538
2019-03-15 2019-03-13 42.674 569,877 -13,667 0.08% 24,319,063
2019-03-14 2019-03-12 41.999 583,544 -2,000 0.08% 24,508,407
2019-03-13 2019-03-11 41.324 585,544 +3,334 0.08% 24,197,170
2019-03-12 2019-03-08 40.949 582,210 -8,334 0.08% 23,841,070
2019-03-11 2019-03-07 42.074 590,544 -1,333 0.08% 24,846,691
2019-03-08 2019-03-06 42.299 591,877 -3,334 0.08% 25,035,946
2019-03-07 2019-03-05 42.149 595,211 +8,000 0.08% 25,087,692
2019-03-06 2019-03-04 42.599 587,211 -6,666 0.08% 25,014,738
2019-03-05 2019-03-01 41.849 593,877 +5,333 0.08% 24,853,305
2019-03-04 2019-02-28 41.249 588,544 +2,667 0.08% 24,277,003
2019-03-01 2019-02-27 41.399 585,877 +15,667 0.08% 24,254,871
2019-02-28 2019-02-26 42.899 570,210 -2,334 0.08% 24,461,568
2019-02-27 2019-02-25 43.799 572,544 -5,333 0.08% 25,076,976
2019-02-26 2019-02-22 42.974 577,877 -2,000 0.08% 24,833,817
2019-02-25 2019-02-21 42.374 579,877 -667 0.08% 24,571,845
2019-02-21 2019-02-19 41.999 580,544 +6,334 0.08% 24,382,409
2019-02-20 2019-02-18 42.224 574,210 +4,666 0.08% 24,245,581
2019-02-19 2019-02-15 42.074 569,544 -9,333 0.08% 23,963,132
2019-02-18 2019-02-14 43.274 578,877 +1,000 0.08% 25,050,451
2019-02-15 2019-02-13 42.974 577,877 +14,334 0.08% 24,833,817
2019-02-14 2019-02-12 42.674 563,543 -6,667 0.08% 24,048,764
2019-02-13 2019-02-11 41.474 570,210 +2,333 0.08% 23,649,034
2019-02-12 2019-02-08 41.924 567,877 -3,667 0.08% 23,807,814
2019-02-11 2019-02-04 41.174 571,544 -1,666 0.08% 23,532,900
2019-02-01 2019-01-30 41.249 573,210 -1,667 0.08% 23,644,487
2019-01-31 2019-01-29 40.724 574,877 -1,667 0.08% 23,411,444
2019-01-30 2019-01-28 40.199 576,544 +8,667 0.08% 23,176,651
2019-01-29 2019-01-25 40.874 567,877 -3,333 0.08% 23,211,554
2019-01-28 2019-01-24 40.574 571,210 -35,334 0.08% 23,176,428
2019-01-25 2019-01-23 37.799 606,544 +8,667 0.08% 22,926,950
2019-01-24 2019-01-22 38.549 597,877 -9,001 0.08% 23,047,743
2019-01-23 2019-01-21 39.074 606,878 -2,000 0.08% 23,713,331
2019-01-22 2019-01-18 38.099 608,878 -1,333 0.08% 23,197,834
2019-01-21 2019-01-17 37.649 610,211 +1,667 0.08% 22,974,030
2019-01-18 2019-01-16 37.649 608,544 -667 0.08% 22,911,269
2019-01-17 2019-01-15 37.799 609,211 -10,333 0.08% 23,027,761
2019-01-16 2019-01-14 36.524 619,544 -1,334 0.09% 22,628,437
2019-01-15 2019-01-11 37.049 620,878 -1,000 0.09% 23,003,116
2019-01-14 2019-01-10 36.599 621,878 -9,333 0.09% 22,760,325
2019-01-11 2019-01-09 35.174 631,211 -6,667 0.09% 22,202,447
2019-01-10 2019-01-08 34.649 637,878 -5,000 0.09% 22,102,075
2019-01-09 2019-01-07 32.099 642,878 +2,666 0.09% 20,636,012
2019-01-08 2019-01-04 30.974 640,212 +667 0.09% 19,830,210
2019-01-07 2019-01-03 30.824 639,545 +6,000 0.09% 19,713,620
2019-01-04 2019-01-02 31.274 633,545 -2,666 0.09% 19,813,763
2019-01-03 2018-12-31 31.349 636,211 -3,667 0.09% 19,944,856
2019-01-02 2018-12-27 30.224 639,878 +5,000 0.09% 19,339,964
2018-12-28 2018-12-24 30.974 634,878 +6,667 0.09% 19,664,992
2018-12-27 2018-12-20 31.799 628,211 -667 0.09% 19,976,750
2018-12-21 2018-12-19 31.799 628,878 +667 0.09% 19,997,960
2018-12-20 2018-12-18 31.724 628,211 +666 0.09% 19,929,635
2018-12-18 2018-12-14 32.999 627,545 +12,667 0.09% 20,708,612
2018-12-17 2018-12-13 33.974 614,878 +6,000 0.09% 20,890,104
2018-12-14 2018-12-12 33.299 608,878 -7,666 0.08% 20,275,272
2018-12-12 2018-12-10 32.924 616,544 +12,333 0.09% 20,299,346
2018-12-11 2018-12-07 34.124 604,211 +3,334 0.08% 20,618,329
2018-12-10 2018-12-06 34.874 600,877 +1,000 0.08% 20,955,208
2018-12-06 2018-12-04 36.824 599,877 +9,333 0.08% 22,090,073
2018-12-05 2018-12-03 36.074 590,544 -12,000 0.08% 21,303,491
2018-12-04 2018-11-30 33.524 602,544 -37,001 0.08% 20,199,924
2018-12-03 2018-11-29 31.574 639,545 -11,333 0.09% 20,193,270
2018-11-30 2018-11-28 31.799 650,878 +10,000 0.09% 20,697,548
2018-11-29 2018-11-27 31.199 640,878 +2,333 0.09% 19,995,033
2018-11-28 2018-11-26 31.724 638,545 +15,334 0.09% 20,257,475
2018-11-27 2018-11-23 31.799 623,211 +16,667 0.09% 19,817,753
2018-11-26 2018-11-22 32.174 606,544 +6,000 0.08% 19,515,202
2018-11-23 2018-11-21 32.249 600,544 +4,667 0.08% 19,367,195
2018-11-22 2018-11-20 32.699 595,877 +8,000 0.08% 19,484,827
2018-11-21 2018-11-19 33.674 587,877 +4,333 0.08% 19,796,401
2018-11-20 2018-11-16 33.224 583,544 -2,000 0.08% 19,387,900
2018-11-19 2018-11-15 33.074 585,544 -1,333 0.08% 19,366,519
2018-11-16 2018-11-14 32.399 586,877 +1,333 0.08% 19,014,472
2018-11-15 2018-11-13 32.474 585,544 +333 0.08% 19,015,199
2018-11-14 2018-11-12 32.774 585,211 -1,333 0.08% 19,179,945
2018-11-13 2018-11-09 32.249 586,544 -5,333 0.08% 18,915,703
2018-11-12 2018-11-08 33.074 591,877 -9,334 0.08% 19,575,979
2018-11-09 2018-11-07 32.999 601,211 +21,001 0.08% 19,839,606
2018-11-08 2018-11-06 32.774 580,210 -6,667 0.08% 19,016,040
2018-11-07 2018-11-05 32.999 586,877 -15,334 0.08% 19,366,592
2018-11-06 2018-11-02 33.899 602,211 +9,667 0.08% 20,414,585
2018-11-05 2018-11-01 32.249 592,544 +11,667 0.08% 19,109,200
2018-11-02 2018-10-31 31.499 580,877 +2,333 0.08% 18,297,296
2018-11-01 2018-10-30 30.674 578,544 -5,333 0.08% 17,746,518
2018-10-31 2018-10-29 31.124 583,877 -1,000 0.08% 18,172,844
2018-10-30 2018-10-26 32.099 584,877 +8,000 0.08% 18,774,214
2018-10-29 2018-10-25 36.531 576,877 +7,667 0.08% 21,074,164
2018-10-26 2018-10-24 37.083 569,210 +24,130 0.08% 21,107,781
2018-10-25 2018-10-23 37.555 545,080 +10,161 0.08% 20,470,468
2018-10-24 2018-10-22 39.130 534,919 +8,256 0.08% 20,931,173
2018-10-23 2018-10-19 37.949 526,663 -6,350 0.08% 19,986,143
2018-10-22 2018-10-18 36.689 533,013 -1,906 0.08% 19,555,678
2018-10-19 2018-10-16 36.846 534,919 +3,811 0.08% 19,709,837
2018-10-16 2018-10-12 37.319 531,108 -11,114 0.08% 19,820,305
2018-10-15 2018-10-11 36.138 542,222 +13,972 0.08% 19,594,716
2018-10-11 2018-10-09 36.925 528,250 -22,228 0.08% 19,505,698
2018-10-10 2018-10-08 37.004 550,478 +19,370 0.08% 20,369,810
2018-10-08 2018-10-04 39.130 531,108 +9,526 0.08% 20,782,050
2018-10-05 2018-10-03 40.153 521,582 -1,270 0.08% 20,943,146
2018-10-04 2018-10-02 40.074 522,852 -1,270 0.08% 20,952,976
2018-10-03 2018-09-28 40.232 524,122 +22,227 0.08% 21,086,400
2018-10-02 2018-09-27 39.523 501,895 -4,763 0.07% 19,836,532
2018-09-28 2018-09-26 40.311 506,658 +1,905 0.07% 20,423,681
2018-09-27 2018-09-24 41.098 504,753 -317 0.07% 20,744,290
2018-09-26 2018-09-21 42.515 505,070 +5,398 0.07% 21,473,087
2018-09-24 2018-09-20 39.681 499,672 -10,161 0.07% 19,827,351
2018-09-21 2018-09-19 40.074 509,833 -2,223 0.08% 20,431,247
2018-09-20 2018-09-18 37.791 512,056 -4,128 0.08% 19,351,198
2018-09-19 2018-09-17 37.634 516,184 -5,398 0.08% 19,425,920
2018-09-18 2018-09-14 37.870 521,582 +1,270 0.08% 19,752,261
2018-09-17 2018-09-13 36.610 520,312 +12,701 0.08% 19,048,727
2018-09-14 2018-09-12 34.957 507,611 -2,540 0.07% 17,744,475
2018-09-13 2018-09-11 35.665 510,151 +19,687 0.08% 18,194,750
2018-09-12 2018-09-10 37.240 490,464 +7,939 0.07% 18,264,905
2018-09-11 2018-09-07 38.972 482,525 +7,938 0.07% 18,805,036
2018-09-10 2018-09-06 39.996 474,587 +6,033 0.07% 18,981,420
2018-09-07 2018-09-05 40.940 468,554 +6,668 0.07% 19,182,807
2018-09-06 2018-09-04 42.987 461,886 +2,858 0.07% 19,855,306
2018-09-05 2018-09-03 43.302 459,028 +318 0.07% 19,877,008
2018-09-04 2018-08-31 43.932 458,710 -1,588 0.07% 20,152,158
2018-09-03 2018-08-30 43.775 460,298 -953 0.07% 20,149,442
2018-08-31 2018-08-29 44.405 461,251 +23,180 0.07% 20,481,680
2018-08-30 2018-08-28 43.932 438,071 +10,162 0.06% 19,245,441
2018-08-29 2018-08-27 45.979 427,909 -1,588 0.06% 19,674,940
2018-08-27 2018-08-23 44.798 429,497 +4,128 0.06% 19,240,730
2018-08-24 2018-08-22 43.381 425,369 +2,223 0.06% 18,452,983
2018-08-23 2018-08-21 42.594 423,146 -318 0.06% 18,023,397
2018-08-22 2018-08-20 41.019 423,464 -1,270 0.06% 17,370,142
2018-08-20 2018-08-16 40.547 424,734 +4,763 0.06% 17,221,597
2018-08-17 2018-08-15 43.066 419,971 -1,588 0.06% 18,086,552
2018-08-16 2018-08-14 43.145 421,559 +953 0.06% 18,188,131
2018-08-15 2018-08-13 42.594 420,606 -6,351 0.06% 17,915,209
2018-08-14 2018-08-10 42.200 426,957 +635 0.06% 18,017,647
2018-08-13 2018-08-09 42.673 426,322 -3,810 0.06% 18,192,240
2018-08-09 2018-08-07 40.547 430,132 -3,811 0.06% 17,440,468
2018-08-08 2018-08-06 40.232 433,943 -2,857 0.06% 17,458,332
2018-08-07 2018-08-03 41.098 436,800 -318 0.06% 17,951,564
2018-08-06 2018-08-02 42.830 437,118 -6,668 0.06% 18,721,763
2018-08-03 2018-08-01 43.854 443,786 -6,351 0.07% 19,461,573
2018-08-01 2018-07-30 43.460 450,137 +8,891 0.07% 19,562,887
2018-07-31 2018-07-27 44.168 441,246 +635 0.07% 19,489,145
2018-07-30 2018-07-26 44.168 440,611 +6,033 0.07% 19,461,098
2018-07-27 2018-07-25 44.483 434,578 +22,863 0.06% 19,331,490
2018-07-24 2018-07-20 43.696 411,715 -127 0.06% 17,990,317
2018-07-23 2018-07-19 44.090 411,842 -4,763 0.06% 18,157,992
2018-07-20 2018-07-18 44.483 416,605 +635 0.06% 18,531,991
2018-07-19 2018-07-17 43.617 415,970 +635 0.06% 18,143,494
2018-07-18 2018-07-16 44.483 415,335 +5,398 0.06% 18,475,497
2018-07-17 2018-07-13 43.854 409,937 +3,175 0.06% 17,977,176
2018-07-16 2018-07-12 43.617 406,762 -952 0.06% 17,741,866
2018-07-13 2018-07-11 42.279 407,714 +317 0.06% 17,237,690
2018-07-11 2018-07-09 43.302 407,397 +953 0.06% 17,641,263
2018-07-09 2018-07-05 42.279 406,444 -953 0.06% 17,183,996
2018-07-06 2018-07-04 42.673 407,397 -9,208 0.06% 17,384,663
2018-07-05 2018-07-03 43.617 416,605 +2,540 0.06% 18,171,191
2018-07-04 2018-06-29 45.192 414,065 +6,351 0.06% 18,712,403
2018-07-03 2018-06-28 44.011 407,714 -5,081 0.06% 17,943,889
2018-06-29 2018-06-27 44.168 412,795 +1,905 0.06% 18,232,509
2018-06-28 2018-06-26 46.530 410,890 +318 0.06% 19,118,869
2018-06-27 2018-06-25 45.822 410,572 -2,223 0.06% 18,813,148
2018-06-26 2018-06-22 47.239 412,795 -2,540 0.06% 19,500,010
2018-06-25 2018-06-21 46.373 415,335 +1,270 0.06% 19,260,297
2018-06-22 2018-06-20 47.239 414,065 +1,905 0.06% 19,560,003
2018-06-21 2018-06-19 47.396 412,160 +15,559 0.06% 19,534,913
2018-06-15 2018-06-13 50.467 396,601 -19,369 0.06% 20,015,249
2018-06-14 2018-06-12 49.050 415,970 +2,223 0.06% 20,403,243
2018-06-13 2018-06-11 48.814 413,747 +1,270 0.06% 20,196,481
2018-06-12 2018-06-08 48.971 412,477 +1,905 0.06% 20,199,437
2018-06-11 2018-06-07 50.388 410,572 -14,924 0.06% 20,687,998
2018-06-08 2018-06-06 49.129 425,496 -2,540 0.06% 20,903,992
2018-06-07 2018-06-05 47.790 428,036 +952 0.06% 20,455,879
2018-06-06 2018-06-04 48.262 427,084 -635 0.06% 20,612,133
2018-06-05 2018-06-01 47.948 427,719 +15,877 0.06% 20,508,079
2018-06-01 2018-05-30 52.250 411,842 +1,270 0.06% 21,518,584
2018-05-31 2018-05-29 52.331 410,572 +13,386 0.06% 21,485,590
2018-05-30 2018-05-28 52.737 397,186 -2,154 0.06% 20,946,463
2018-05-29 2018-05-25 52.168 399,340 +4,615 0.06% 20,832,909
2018-05-28 2018-05-24 53.387 394,725 -5,845 0.06% 21,073,277
2018-05-25 2018-05-23 51.600 400,570 +6,153 0.06% 20,669,227
2018-05-24 2018-05-21 52.737 394,417 +307 0.06% 20,800,434
2018-05-23 2018-05-18 51.356 394,110 -1,538 0.06% 20,239,818
2018-05-21 2018-05-17 50.706 395,648 +4,000 0.06% 20,061,604
2018-05-18 2018-05-16 52.331 391,648 +13,844 0.06% 20,495,280
2018-05-17 2018-05-15 53.875 377,804 -6,768 0.06% 20,354,112
2018-05-16 2018-05-14 54.119 384,572 -1,231 0.06% 20,812,487
2018-05-14 2018-05-10 49.406 385,803 -615 0.06% 19,060,806
2018-05-11 2018-05-09 48.593 386,418 +14,767 0.06% 18,777,190
2018-05-10 2018-05-08 49.974 371,651 +308 0.06% 18,573,019
2018-05-09 2018-05-07 49.568 371,343 +2,461 0.06% 18,406,752
2018-05-08 2018-05-04 50.137 368,882 -1,846 0.06% 18,494,590
2018-05-07 2018-05-03 51.356 370,728 -1,538 0.06% 19,039,018
2018-05-04 2018-05-02 50.624 372,266 +7,999 0.06% 18,845,753
2018-05-03 2018-04-30 52.493 364,267 -5,538 0.06% 19,121,609
2018-05-02 2018-04-27 51.437 369,805 -7,999 0.06% 19,021,667
2018-04-30 2018-04-26 51.437 377,804 +308 0.06% 19,433,111
2018-04-27 2018-04-25 52.168 377,496 +17,536 0.06% 19,693,344
2018-04-26 2018-04-24 53.875 359,960 -6,153 0.05% 19,392,770
2018-04-24 2018-04-20 54.119 366,113 -1,230 0.06% 19,813,512
2018-04-23 2018-04-19 54.119 367,343 +3,076 0.06% 19,880,078
2018-04-20 2018-04-18 53.306 364,267 -6,461 0.06% 19,417,609
2018-04-19 2018-04-17 52.900 370,728 +4,308 0.06% 19,611,394
2018-04-18 2018-04-16 52.900 366,420 +6,460 0.06% 19,383,502
2018-04-17 2018-04-13 55.419 359,960 +1,231 0.05% 19,948,521
2018-04-16 2018-04-12 55.175 358,729 +3,692 0.05% 19,792,850
2018-04-13 2018-04-11 55.906 355,037 -923 0.05% 19,848,794
2018-04-12 2018-04-10 58.263 355,960 +9,230 0.05% 20,739,221
2018-04-11 2018-04-09 54.606 346,730 +7,076 0.05% 18,933,581
2018-04-10 2018-04-06 54.931 339,654 -7,999 0.05% 18,657,588
2018-04-09 2018-04-04 55.012 347,653 +2,461 0.05% 19,125,233
2018-04-06 2018-04-03 58.100 345,192 -923 0.05% 20,055,747
2018-04-04 2018-03-29 58.263 346,115 +5,845 0.05% 20,165,624
2018-04-03 2018-03-28 57.938 340,270 -2,768 0.05% 19,714,477
2018-03-29 2018-03-27 59.807 343,038 +4,307 0.05% 20,515,973
2018-03-28 2018-03-26 59.482 338,731 -9,230 0.05% 20,148,286
2018-03-27 2018-03-23 60.457 347,961 +28,305 0.05% 21,036,602
2018-03-26 2018-03-22 67.201 319,656 -13,845 0.05% 21,481,295
2018-03-23 2018-03-21 67.689 333,501 +2,461 0.05% 22,574,296
2018-03-22 2018-03-20 70.045 331,040 +3,692 0.05% 23,187,815
2018-03-21 2018-03-19 71.020 327,348 +2,461 0.05% 23,248,407
2018-03-20 2018-03-16 71.914 324,887 +10,153 0.05% 23,364,026
2018-03-19 2018-03-15 70.939 314,734 -3,999 0.05% 22,326,980
2018-03-16 2018-03-14 68.745 318,733 +1,538 0.05% 21,911,367
2018-03-15 2018-03-13 70.045 317,195 -13,537 0.05% 22,218,037
2018-03-14 2018-03-12 66.632 330,732 +7,999 0.05% 22,037,491
2018-03-13 2018-03-09 61.594 322,733 -615 0.05% 19,878,548
2018-03-12 2018-03-08 62.163 323,348 +63,685 0.05% 20,100,353
2018-03-09 2018-03-07 61.757 259,663 +13,229 0.04% 16,035,989
2018-03-08 2018-03-06 62.895 246,434 +615 0.04% 15,499,356
2018-03-07 2018-03-05 63.057 245,819 +7,384 0.04% 15,500,626
2018-03-06 2018-03-02 64.195 238,435 +1,231 0.04% 15,306,263
2018-03-05 2018-03-01 64.520 237,204 -1,231 0.04% 15,304,339
2018-02-28 2018-02-26 65.739 238,435 +4,000 0.04% 15,674,388
2018-02-27 2018-02-23 65.657 234,435 +7,691 0.04% 15,392,384
2018-02-26 2018-02-22 66.714 226,744 +616 0.03% 15,126,938
2018-02-23 2018-02-21 67.039 226,128 +6,153 0.03% 15,159,343
2018-02-22 2018-02-20 63.951 219,975 -1,846 0.03% 14,067,604
2018-02-21 2018-02-15 62.407 221,821 +615 0.03% 13,843,183
2018-02-14 2018-02-12 60.132 221,206 -923 0.03% 13,301,503
2018-02-13 2018-02-09 60.132 222,129 +2,154 0.03% 13,357,004
2018-02-12 2018-02-08 62.976 219,975 +1,230 0.03% 13,853,104
2018-02-09 2018-02-07 62.732 218,745 +2,462 0.03% 13,722,319
2018-02-08 2018-02-06 63.951 216,283 -2,154 0.03% 13,831,497
2018-02-07 2018-02-05 68.826 218,437 -5,230 0.03% 15,034,247
2018-02-05 2018-02-01 70.127 223,667 +3,076 0.03% 15,685,010
2018-02-02 2018-01-31 69.964 220,591 +616 0.03% 15,433,450
2018-02-01 2018-01-30 70.370 219,975 -308 0.03% 15,479,727
2018-01-31 2018-01-29 70.452 220,283 -1,538 0.03% 15,519,301
2018-01-30 2018-01-26 71.183 221,821 +12,306 0.03% 15,789,881
2018-01-29 2018-01-25 71.752 209,515 -2,154 0.03% 15,033,078
2018-01-26 2018-01-24 73.865 211,669 +3,385 0.03% 15,634,832
2018-01-25 2018-01-23 76.059 208,284 +2,153 0.03% 15,841,775
2018-01-24 2018-01-22 76.384 206,131 -16,613 0.03% 15,745,021
2018-01-23 2018-01-19 74.515 222,744 -616 0.03% 16,597,682
2018-01-22 2018-01-18 74.108 223,360 +3,692 0.03% 16,552,832
2018-01-19 2018-01-17 74.271 219,668 +14,153 0.03% 16,314,925
2018-01-18 2018-01-16 74.352 205,515 +3,999 0.03% 15,280,470
2018-01-17 2018-01-15 70.695 201,516 +2,461 0.03% 14,246,260
2018-01-16 2018-01-12 72.077 199,055 -1,846 0.03% 14,347,254
2018-01-15 2018-01-11 71.508 200,901 -2,461 0.03% 14,366,033
2018-01-12 2018-01-10 70.208 203,362 -1,230 0.03% 14,277,614
2018-01-11 2018-01-09 70.452 204,592 -308 0.03% 14,413,844
2018-01-10 2018-01-08 70.695 204,900 -615 0.03% 14,485,493
2018-01-09 2018-01-05 67.933 205,515 +4,307 0.03% 13,961,172
2018-01-05 2018-01-03 70.045 201,208 -6,769 0.03% 14,093,686
2018-01-04 2018-01-02 69.070 207,977 +6,153 0.03% 14,365,023
2018-01-02 2017-12-28 68.908 201,824 -1,845 0.03% 13,907,233
2017-12-29 2017-12-27 67.364 203,669 -616 0.03% 13,719,919
2017-12-28 2017-12-22 66.470 204,285 +308 0.03% 13,578,815
2017-12-27 2017-12-21 66.389 203,977 +308 0.03% 13,541,767
2017-12-22 2017-12-20 66.064 203,669 -2,154 0.03% 13,455,119
2017-12-21 2017-12-19 64.926 205,823 +4,307 0.03% 13,363,271
2017-12-19 2017-12-15 65.089 201,516 +1,846 0.03% 13,116,384
2017-12-18 2017-12-14 64.845 199,670 +4,923 0.03% 12,947,556
2017-12-15 2017-12-13 66.145 194,747 -308 0.03% 12,881,524
2017-12-13 2017-12-11 66.795 195,055 -18,460 0.03% 13,028,697
2017-12-12 2017-12-08 66.307 213,515 +2,769 0.03% 14,157,632
2017-12-11 2017-12-07 66.145 210,746 -5,537 0.03% 13,939,777
2017-12-08 2017-12-06 63.626 216,283 +33,842 0.03% 13,761,197
2017-12-07 2017-12-05 68.664 182,441 +3,692 0.03% 12,527,120
2017-12-06 2017-12-04 70.370 178,749 +1,230 0.03% 12,578,637
2017-12-05 2017-12-01 70.533 177,519 +6,154 0.03% 12,520,932
2017-12-04 2017-11-30 72.808 171,365 -2,462 0.03% 12,476,771
2017-11-30 2017-11-28 72.321 173,827 +616 0.03% 12,571,275
2017-11-29 2017-11-27 72.321 173,211 -26,459 0.03% 12,526,725
2017-11-28 2017-11-24 73.621 199,670 +3,077 0.03% 14,699,856
2017-11-24 2017-11-22 74.352 196,593 -308 0.03% 14,617,100
2017-11-23 2017-11-21 75.408 196,901 -2,154 0.03% 14,848,001
2017-11-22 2017-11-20 73.052 199,055 -4,307 0.03% 14,541,354
2017-11-21 2017-11-17 72.808 203,362 +31,074 0.03% 14,806,414
2017-11-20 2017-11-16 72.889 172,288 -6,154 0.03% 12,557,973
2017-11-16 2017-11-14 72.239 178,442 +616 0.03% 12,890,534
2017-11-15 2017-11-13 73.621 177,826 +8,307 0.03% 13,091,685
2017-11-14 2017-11-10 74.271 169,519 +615 0.03% 12,590,317
2017-11-13 2017-11-09 74.352 168,904 +7,999 0.03% 12,558,365
2017-11-10 2017-11-08 76.384 160,905 -12,922 0.02% 12,290,498
2017-11-08 2017-11-06 77.765 173,827 +308 0.03% 13,517,652
2017-11-07 2017-11-03 77.765 173,519 +5,169 0.03% 13,493,700
2017-11-06 2017-11-02 78.659 168,350 +1,230 0.03% 13,242,213
2017-11-03 2017-11-01 77.115 167,120 -1,538 0.03% 12,887,442
2017-11-02 2017-10-31 75.165 168,658 +1,846 0.03% 12,677,125
2017-10-31 2017-10-27 73.621 166,812 +1,846 0.03% 12,280,826
2017-10-30 2017-10-26 74.271 164,966 +6,461 0.03% 12,252,162
2017-10-27 2017-10-25 75.246 158,505 +1,846 0.02% 11,926,858
2017-10-26 2017-10-24 72.158 156,659 +3,692 0.02% 11,304,215
2017-10-25 2017-10-23 71.833 152,967 -4,308 0.02% 10,988,087
2017-10-24 2017-10-20 71.264 157,275 -12,921 0.02% 11,208,084
2017-10-23 2017-10-19 69.233 170,196 +6,153 0.03% 11,783,140
2017-10-20 2017-10-18 72.172 164,043 +923 0.02% 11,839,252
2017-10-19 2017-10-17 72.336 163,120 +3,448 0.02% 11,799,515
2017-10-18 2017-10-16 72.501 159,672 +607 0.02% 11,576,409
2017-10-17 2017-10-13 72.254 159,065 -607 0.02% 11,493,086
2017-10-13 2017-10-11 71.924 159,672 +13,655 0.02% 11,484,324
2017-10-12 2017-10-10 72.501 146,017 -303 0.02% 10,586,406
2017-10-11 2017-10-09 70.771 146,320 +1,517 0.02% 10,355,219
2017-10-10 2017-10-06 72.007 144,803 -2,428 0.02% 10,426,809
2017-10-09 2017-10-04 70.524 147,231 +1,214 0.02% 10,383,302
2017-10-06 2017-10-03 69.865 146,017 -2,124 0.02% 10,201,446
2017-10-03 2017-09-28 66.404 148,141 +607 0.02% 9,837,228
2017-09-29 2017-09-27 66.404 147,534 +1,214 0.02% 9,796,921
2017-09-28 2017-09-26 66.981 146,320 +1,213 0.02% 9,800,691
2017-09-27 2017-09-25 66.075 145,107 -22,454 0.02% 9,587,937
2017-09-26 2017-09-22 69.206 167,561 -16,993 0.03% 11,596,173
2017-09-25 2017-09-21 69.288 184,554 -24,276 0.03% 12,787,390
2017-09-22 2017-09-20 69.123 208,830 +4,855 0.03% 14,435,017
2017-09-21 2017-09-19 70.771 203,975 +3,642 0.03% 14,435,524
2017-09-20 2017-09-18 72.501 200,333 +2,427 0.03% 14,524,380
2017-09-19 2017-09-15 72.172 197,906 -1,213 0.03% 14,283,200
2017-09-18 2017-09-14 72.336 199,119 +1,820 0.03% 14,403,554
2017-09-15 2017-09-13 73.160 197,299 +2,428 0.03% 14,434,452
2017-09-14 2017-09-12 72.996 194,871 +1,820 0.03% 14,224,709
2017-09-13 2017-09-11 72.748 193,051 -8,496 0.03% 14,044,142
2017-09-12 2017-09-08 72.419 201,547 +4,248 0.03% 14,595,792
2017-09-11 2017-09-07 70.524 197,299 +7,586 0.03% 13,914,291
2017-09-08 2017-09-06 69.370 189,713 +1,517 0.03% 13,160,477
2017-09-07 2017-09-05 69.700 188,196 +607 0.03% 13,117,262
2017-09-06 2017-09-04 69.865 187,589 -9,103 0.03% 13,105,864
2017-09-05 2017-09-01 71.101 196,692 +607 0.03% 13,984,918
2017-09-04 2017-08-31 70.359 196,085 +1,214 0.03% 13,796,365
2017-09-01 2017-08-30 67.558 194,871 +3,034 0.03% 13,165,080
2017-08-31 2017-08-29 67.228 191,837 -3,034 0.03% 12,896,889
2017-08-30 2017-08-28 67.228 194,871 -8,497 0.03% 13,100,860
2017-08-29 2017-08-25 68.135 203,368 -303 0.03% 13,856,405
2017-08-28 2017-08-24 67.228 203,671 -9,407 0.03% 13,692,470
2017-08-24 2017-08-21 65.333 213,078 +11,531 0.03% 13,921,122
2017-08-22 2017-08-18 59.237 201,547 +1,214 0.03% 11,938,992
2017-08-21 2017-08-17 59.319 200,333 +3,034 0.03% 11,883,584
2017-08-18 2017-08-16 59.484 197,299 -39,144 0.03% 11,736,120
2017-08-17 2017-08-15 56.930 236,443 +303 0.04% 13,460,678
2017-08-16 2017-08-14 56.930 236,140 -1,517 0.04% 13,443,429
2017-08-15 2017-08-11 56.353 237,657 +2,124 0.04% 13,392,731
2017-08-14 2017-08-10 58.990 235,533 -12,137 0.04% 13,893,998
2017-08-10 2017-08-08 59.154 247,670 -607 0.04% 14,650,765
2017-08-08 2017-08-04 57.836 248,277 -1,214 0.04% 14,359,392
2017-08-07 2017-08-03 56.106 249,491 +1,214 0.04% 13,997,950
2017-08-04 2017-08-02 56.765 248,277 +607 0.04% 14,093,477
2017-08-03 2017-08-01 55.941 247,670 -607 0.04% 13,854,971
2017-07-31 2017-07-27 58.990 248,277 +4,551 0.04% 14,645,761
2017-07-28 2017-07-26 57.754 243,726 +1,821 0.04% 14,076,099
2017-07-25 2017-07-21 57.754 241,905 +607 0.04% 13,970,930
2017-07-21 2017-07-19 59.402 241,298 +607 0.04% 14,333,473
2017-07-20 2017-07-18 57.177 240,691 +2,427 0.04% 13,762,007
2017-07-19 2017-07-17 57.095 238,264 +1,214 0.04% 13,603,608
2017-07-18 2017-07-14 56.436 237,050 +2,124 0.04% 13,378,055
2017-07-17 2017-07-13 56.106 234,926 -6,372 0.04% 13,180,766
2017-07-14 2017-07-12 55.035 241,298 -425 0.04% 13,279,833
2017-07-12 2017-07-10 53.882 241,723 -4,552 0.04% 13,024,413
2017-07-11 2017-07-07 53.799 246,275 +1,518 0.04% 13,249,392
2017-07-10 2017-07-06 52.728 244,757 +2,731 0.04% 12,905,580
2017-07-06 2017-07-04 51.657 242,026 -607 0.04% 12,502,360
2017-07-05 2017-07-03 52.069 242,633 -3,642 0.04% 12,633,666
2017-07-03 2017-06-29 51.163 246,275 +3,642 0.04% 12,600,111
2017-06-30 2017-06-28 50.421 242,633 -304 0.04% 12,233,866
2017-06-26 2017-06-22 50.504 242,937 -11,531 0.04% 12,269,209
2017-06-23 2017-06-21 51.410 254,468 -2,124 0.04% 13,082,183
2017-06-21 2017-06-19 49.433 256,592 -58,868 0.04% 12,684,017
2017-06-16 2017-06-14 48.938 315,460 -2,427 0.05% 15,438,076
2017-06-14 2017-06-12 47.538 317,887 -607 0.05% 15,111,620
2017-06-13 2017-06-09 48.362 318,494 -5,462 0.05% 15,402,875
2017-06-12 2017-06-08 47.702 323,956 -3,641 0.05% 15,453,506
2017-06-08 2017-06-06 45.972 327,597 -1,214 0.05% 15,060,402
2017-06-06 2017-06-02 46.137 328,811 -304 0.05% 15,170,392
2017-06-05 2017-06-01 45.808 329,115 -11,227 0.05% 15,075,958
2017-06-02 2017-05-31 49.080 340,342 +11,834 0.05% 16,704,008
2017-06-01 2017-05-29 49.848 328,508 +11,720 0.05% 16,375,558
2017-05-31 2017-05-26 49.592 316,788 +1,171 0.05% 15,710,216
2017-05-29 2017-05-25 48.568 315,617 +13,473 0.05% 15,328,864
2017-05-26 2017-05-24 48.483 302,144 +586 0.05% 14,648,718
2017-05-23 2017-05-19 48.056 301,558 +42,761 0.05% 14,491,607
2017-05-18 2017-05-16 48.141 258,797 +1,465 0.04% 12,458,784
2017-05-17 2017-05-15 49.421 257,332 -2,343 0.04% 12,717,732
2017-05-15 2017-05-11 49.592 259,675 -1,758 0.04% 12,877,856
2017-05-09 2017-05-05 48.483 261,433 +2,344 0.04% 12,674,944
2017-05-08 2017-05-04 49.507 259,089 +585 0.04% 12,826,680
2017-05-05 2017-05-02 49.848 258,504 -8,493 0.04% 12,885,979
2017-05-04 2017-04-28 47.885 266,997 -1,172 0.04% 12,785,171
2017-04-28 2017-04-26 48.483 268,169 -8,787 0.04% 13,001,523
2017-04-27 2017-04-25 48.397 276,956 -2,928 0.05% 13,403,899
2017-04-26 2017-04-24 47.032 279,884 +4,100 0.05% 13,163,367
2017-04-24 2017-04-20 46.775 275,784 +586 0.05% 12,899,917
2017-04-21 2017-04-19 46.946 275,198 +2,050 0.05% 12,919,487
2017-04-19 2017-04-13 49.165 273,148 +18,745 0.04% 13,429,437
2017-04-18 2017-04-12 48.653 254,403 +3,514 0.04% 12,377,541
2017-04-11 2017-04-07 51.214 250,889 -18,159 0.04% 12,849,025
2017-04-07 2017-04-05 49.848 269,048 -7,322 0.04% 13,411,579
2017-04-06 2017-04-03 50.531 276,370 +6,151 0.05% 13,965,288
2017-04-05 2017-03-31 48.995 270,219 -14,937 0.04% 13,239,302
2017-04-03 2017-03-30 49.165 285,156 +9,958 0.05% 14,019,816
2017-03-31 2017-03-29 49.678 275,198 -3,222 0.05% 13,671,166
2017-03-30 2017-03-28 49.165 278,420 -12,594 0.05% 13,688,637
2017-03-29 2017-03-27 46.946 291,014 -7,615 0.05% 13,661,987
2017-03-28 2017-03-24 46.263 298,629 +18,745 0.05% 13,815,562
2017-03-27 2017-03-23 46.690 279,884 -2,051 0.05% 13,067,807
2017-03-23 2017-03-21 44.642 281,935 +2,343 0.05% 12,586,008
2017-03-22 2017-03-20 44.556 279,592 +15,231 0.05% 12,457,547
2017-03-20 2017-03-16 45.068 264,361 -1,172 0.04% 11,914,302
2017-03-16 2017-03-14 43.959 265,533 +1,172 0.04% 11,672,477
2017-03-15 2017-03-13 44.898 264,361 +2,050 0.04% 11,869,172
2017-03-09 2017-03-07 45.495 262,311 -586 0.04% 11,933,862
2017-03-08 2017-03-06 44.642 262,897 -3,515 0.04% 11,736,122
2017-03-07 2017-03-03 44.385 266,412 +2,051 0.04% 11,824,817
2017-03-03 2017-03-01 45.239 264,361 +66,778 0.04% 11,959,432
2017-02-28 2017-02-24 46.946 197,583 -14,644 0.03% 9,275,761
2017-02-27 2017-02-23 47.970 212,227 -586 0.03% 10,180,621
2017-02-24 2017-02-22 47.800 212,813 -2,050 0.03% 10,172,401
2017-02-23 2017-02-21 46.861 214,863 -586 0.04% 10,068,651
2017-02-21 2017-02-17 46.946 215,449 +3,808 0.04% 10,114,501
2017-02-17 2017-02-15 48.397 211,641 -17,574 0.03% 10,242,835
2017-02-16 2017-02-14 47.202 229,215 -2,929 0.04% 10,819,457
2017-02-15 2017-02-13 46.007 232,144 -585 0.04% 10,680,302
2017-02-14 2017-02-10 45.324 232,729 +8,200 0.04% 10,548,297
2017-02-13 2017-02-09 46.690 224,529 +5,272 0.04% 10,483,277
2017-02-10 2017-02-08 47.202 219,257 -5,506 0.04% 10,349,417
2017-02-09 2017-02-07 47.373 224,763 +1,172 0.04% 10,647,683
2017-02-08 2017-02-06 47.800 223,591 -2,929 0.04% 10,687,587
2017-02-07 2017-02-03 47.117 226,520 +2,929 0.04% 10,672,912
2017-02-03 2017-02-01 47.629 223,591 +585 0.04% 10,649,417
2017-02-02 2017-01-27 45.751 223,006 +2,344 0.04% 10,202,783
2017-01-26 2017-01-24 46.349 220,662 +2,343 0.04% 10,227,387
2017-01-25 2017-01-23 45.837 218,319 +1,757 0.04% 10,006,982
2017-01-24 2017-01-20 46.093 216,562 +2,343 0.04% 9,981,902
2017-01-23 2017-01-19 46.263 214,219 -4,686 0.04% 9,910,477
2017-01-20 2017-01-18 46.349 218,905 +2,929 0.04% 10,145,952
2017-01-19 2017-01-17 47.117 215,976 -3,222 0.04% 10,176,112
2017-01-18 2017-01-16 45.837 219,198 +1,757 0.04% 10,047,272
2017-01-16 2017-01-12 45.068 217,441 +2,929 0.04% 9,799,697
2017-01-13 2017-01-11 44.044 214,512 -4,393 0.04% 9,447,972
2017-01-11 2017-01-09 42.508 218,905 -2,929 0.04% 9,305,128
2017-01-10 2017-01-06 41.825 221,834 +3,515 0.04% 9,278,152
2017-01-09 2017-01-05 42.422 218,319 -10,954 0.04% 9,261,583
2017-01-06 2017-01-04 41.483 229,273 -586 0.04% 9,511,007
2017-01-03 2016-12-29 39.264 229,859 -586 0.04% 9,025,196
2016-12-23 2016-12-21 39.776 230,445 +586 0.04% 9,166,225
2016-12-16 2016-12-14 39.691 229,859 +6,443 0.04% 9,123,296
2016-12-13 2016-12-09 40.800 223,416 -2,343 0.04% 9,115,479
2016-12-12 2016-12-08 40.630 225,759 -878 0.04% 9,172,534
2016-12-02 2016-11-30 37.130 226,637 -2,929 0.04% 8,415,063
2016-11-30 2016-11-28 35.850 229,566 -2,050 0.04% 8,229,892
2016-11-29 2016-11-25 36.277 231,616 +4,100 0.04% 8,402,234
2016-11-24 2016-11-22 37.472 227,516 +4,686 0.04% 8,525,380
2016-11-21 2016-11-17 35.082 222,830 -1,757 0.04% 7,817,228
2016-11-18 2016-11-16 35.082 224,587 +1,757 0.04% 7,878,866
2016-11-17 2016-11-15 35.338 222,830 +586 0.04% 7,874,288
2016-11-11 2016-11-09 36.789 222,244 -8,787 0.04% 8,176,070
2016-11-09 2016-11-07 37.557 231,031 +1,758 0.04% 8,676,813
2016-11-08 2016-11-04 37.215 229,273 +8,493 0.04% 8,532,508
2016-11-04 2016-11-02 38.837 220,780 +2,929 0.04% 8,574,493
2016-11-02 2016-10-31 39.179 217,851 -3,514 0.04% 8,535,118
2016-10-31 2016-10-27 40.118 221,365 -6,737 0.04% 8,880,637
2016-10-28 2016-10-26 38.837 228,102 +10,251 0.04% 8,858,859
2016-10-27 2016-10-25 40.630 217,851 -6,150 0.04% 8,851,234
2016-10-26 2016-10-24 40.288 224,001 -1,172 0.04% 9,024,627
2016-10-25 2016-10-20 38.325 225,173 +1,465 0.04% 8,629,785
2016-10-19 2016-10-17 40.971 223,708 -586 0.04% 9,165,582
2016-10-17 2016-10-13 40.288 224,294 +1,171 0.04% 9,036,431
2016-10-13 2016-10-11 40.800 223,123 +5,858 0.04% 9,103,524
2016-10-12 2016-10-07 40.971 217,265 -586 0.04% 8,901,605
2016-10-07 2016-10-05 40.715 217,851 -2,343 0.04% 8,869,829
2016-10-06 2016-10-04 40.630 220,194 -1,171 0.04% 8,946,429
2016-10-04 2016-09-30 40.118 221,365 -1,465 0.04% 8,880,637
2016-10-03 2016-09-29 41.057 222,830 -1,757 0.04% 9,148,630
2016-09-30 2016-09-28 40.203 224,587 +1,171 0.04% 9,029,066
2016-09-29 2016-09-27 40.971 223,416 +2,051 0.04% 9,153,619
2016-09-28 2016-09-26 39.862 221,365 +6,443 0.04% 8,823,952
2016-09-27 2016-09-23 40.118 214,922 -9,372 0.04% 8,622,159
2016-09-26 2016-09-22 40.800 224,294 -1,758 0.04% 9,151,301
2016-09-23 2016-09-21 41.313 226,052 -1,464 0.04% 9,338,799
2016-09-21 2016-09-19 37.898 227,516 +2,636 0.04% 8,622,480
2016-09-20 2016-09-15 37.898 224,880 +2,636 0.04% 8,522,580
2016-09-14 2016-09-12 36.447 222,244 -3,808 0.04% 8,100,190
2016-09-13 2016-09-09 37.393 226,052 -2,928 0.04% 8,452,858
2016-09-12 2016-09-08 38.432 228,980 +1,447 0.04% 8,800,188
2016-09-09 2016-09-07 37.826 227,533 -23,106 0.04% 8,606,712
2016-09-08 2016-09-06 37.999 250,639 -41,301 0.04% 9,524,115
2016-09-07 2016-09-05 36.874 291,940 -23,683 0.05% 10,765,015
2016-09-06 2016-09-02 35.835 315,623 -5,777 0.05% 11,310,464
2016-09-05 2016-09-01 35.316 321,400 -25,127 0.05% 11,350,565
2016-09-01 2016-08-30 34.624 346,527 -2,311 0.06% 11,997,991
2016-08-31 2016-08-29 34.797 348,838 -577 0.06% 12,138,396
2016-08-30 2016-08-26 34.589 349,415 -289 0.06% 12,085,886
2016-08-25 2016-08-23 33.446 349,704 +1,733 0.06% 11,696,318
2016-08-24 2016-08-22 33.862 347,971 +288 0.06% 11,782,931
2016-08-23 2016-08-19 33.412 347,683 -6,354 0.06% 11,616,685
2016-08-22 2016-08-18 32.927 354,037 -15,480 0.06% 11,657,371
2016-08-19 2016-08-17 31.404 369,517 -5,199 0.06% 11,604,145
2016-08-18 2016-08-16 29.984 374,716 +5,776 0.06% 11,235,478
2016-08-17 2016-08-15 29.118 368,940 -1,733 0.06% 10,742,941
2016-08-16 2016-08-12 28.495 370,673 +3,466 0.06% 10,562,391
2016-08-12 2016-08-10 28.841 367,207 +11,553 0.06% 10,590,767
2016-08-10 2016-08-08 29.430 355,654 -2,888 0.06% 10,466,900
2016-08-08 2016-08-04 29.984 358,542 +866 0.06% 10,750,518
2016-08-05 2016-08-03 29.569 357,676 +5,777 0.06% 10,575,943
2016-08-04 2016-08-01 29.569 351,899 -8,376 0.06% 10,405,126
2016-08-03 2016-07-29 28.980 360,275 -1,733 0.06% 10,440,734
2016-08-01 2016-07-28 29.707 362,008 +16,752 0.06% 10,754,170
2016-07-29 2016-07-27 29.499 345,256 +4,332 0.06% 10,184,795
2016-07-28 2016-07-26 28.426 340,924 +1,733 0.06% 9,691,080
2016-07-27 2016-07-25 27.664 339,191 +2,310 0.06% 9,383,450
2016-07-19 2016-07-15 27.699 336,881 -5,776 0.06% 9,331,210
2016-07-15 2016-07-13 27.179 342,657 -1,964 0.06% 9,313,238
2016-07-04 2016-06-29 26.799 344,621 -578 0.06% 9,235,367
2016-06-29 2016-06-27 26.902 345,199 +1,733 0.06% 9,286,712
2016-06-28 2016-06-24 26.695 343,466 -3,754 0.06% 9,168,738
2016-06-27 2016-06-23 26.937 347,220 -1,156 0.06% 9,353,104
2016-06-23 2016-06-21 27.249 348,376 +2,888 0.06% 9,492,802
2016-06-20 2016-06-16 26.833 345,488 -1,444 0.06% 9,270,563
2016-06-06 2016-06-02 27.664 346,932 -5,776 0.06% 9,597,599
2016-06-03 2016-06-01 27.526 352,708 +4,101 0.06% 9,708,539
2016-06-01 2016-05-30 27.733 348,607 -4,621 0.06% 9,668,076
2016-05-30 2016-05-26 27.768 353,228 +2,311 0.06% 9,808,462
2016-05-25 2016-05-23 28.194 350,917 +8,863 0.06% 9,893,814
2016-05-24 2016-05-20 27.806 342,054 -3,968 0.06% 9,511,159
2016-05-23 2016-05-19 27.841 346,022 +3,401 0.06% 9,633,704
2016-05-20 2016-05-18 27.912 342,621 -4,534 0.06% 9,563,196
2016-05-16 2016-05-12 27.665 347,155 +4,534 0.06% 9,603,998
2016-05-13 2016-05-11 27.100 342,621 -4,534 0.06% 9,285,125
2016-05-12 2016-05-10 27.312 347,155 -3,117 0.06% 9,481,498
2016-05-10 2016-05-06 25.089 350,272 +5,667 0.06% 8,787,950
2016-05-09 2016-05-05 25.865 344,605 -3,400 0.06% 8,913,292
2016-05-04 2016-04-29 26.395 348,005 -284 0.06% 9,185,433
2016-04-29 2016-04-27 26.571 348,289 -2,834 0.06% 9,254,380
2016-04-28 2016-04-26 26.183 351,123 -2,550 0.06% 9,193,392
2016-04-27 2016-04-25 25.654 353,673 -2,834 0.06% 9,072,958
2016-04-25 2016-04-21 25.583 356,507 -3,117 0.06% 9,120,500
2016-04-22 2016-04-20 25.407 359,624 +283 0.06% 9,136,792
2016-04-21 2016-04-19 25.512 359,341 -13,603 0.06% 9,167,642
2016-04-20 2016-04-18 24.948 372,944 -5,384 0.06% 9,304,127
2016-04-19 2016-04-15 24.736 378,328 -2,834 0.07% 9,358,346
2016-04-15 2016-04-13 24.807 381,162 -15,417 0.07% 9,455,348
2016-04-14 2016-04-12 24.489 396,579 -9,635 0.07% 9,711,845
2016-04-13 2016-04-11 24.136 406,214 -3,401 0.07% 9,804,457
2016-04-11 2016-04-07 23.960 409,615 -29,472 0.07% 9,814,274
2016-04-08 2016-04-06 23.677 439,087 -5,668 0.08% 10,396,464
2016-04-07 2016-04-05 23.501 444,755 -7,085 0.08% 10,452,198
2016-04-06 2016-04-01 23.466 451,840 -2,834 0.08% 10,602,759
2016-04-05 2016-03-31 23.607 454,674 -7,368 0.08% 10,733,437
2016-04-01 2016-03-30 23.219 462,042 +1,133 0.08% 10,728,029
2016-03-30 2016-03-24 23.007 460,909 -19,270 0.08% 10,604,138
2016-03-29 2016-03-23 22.548 480,179 -9,636 0.08% 10,827,211
2016-03-24 2016-03-22 21.843 489,815 -1,417 0.08% 10,698,806
2016-03-23 2016-03-21 21.772 491,232 -8,218 0.08% 10,695,089
2016-03-22 2016-03-18 21.243 499,450 +5,668 0.09% 10,609,651
2016-03-21 2016-03-17 21.172 493,782 +4,534 0.08% 10,454,399
2016-03-18 2016-03-16 20.925 489,248 +5,668 0.08% 10,237,557
2016-03-11 2016-03-09 20.784 483,580 +9,919 0.08% 10,050,697
2016-03-10 2016-03-08 20.784 473,661 +2,834 0.08% 9,844,542
2016-03-08 2016-03-04 20.819 470,827 -5,668 0.08% 9,802,254
2016-03-07 2016-03-03 20.290 476,495 +17,003 0.08% 9,668,047
2016-02-26 2016-02-24 19.796 459,492 +3,968 0.08% 9,096,062
2016-02-19 2016-02-17 19.831 455,524 +9,068 0.08% 9,033,585
2016-02-17 2016-02-15 19.655 446,456 -1,133 0.08% 8,774,986
2016-02-16 2016-02-12 19.196 447,589 +2,834 0.08% 8,591,933
2016-02-12 2016-02-05 20.113 444,755 +567 0.08% 8,945,575
2016-02-05 2016-02-03 19.937 444,188 +17,003 0.08% 8,855,801
2016-02-04 2016-02-02 20.043 427,185 +17,004 0.07% 8,562,033
2016-02-03 2016-02-01 20.784 410,181 -2,834 0.07% 8,525,177
2016-01-28 2016-01-26 19.690 413,015 +11,335 0.07% 8,132,285
2016-01-19 2016-01-15 20.255 401,680 -2,267 0.07% 8,135,883
2016-01-13 2016-01-11 19.725 403,947 -8,502 0.07% 7,967,990
2016-01-05 2015-12-31 21.843 412,449 -2,267 0.07% 9,008,935
2015-12-29 2015-12-24 21.137 414,716 -8,218 0.07% 8,765,772
2015-12-16 2015-12-14 19.055 422,934 -9,522 0.07% 8,058,959
2015-12-04 2015-12-02 20.113 432,456 -5,668 0.07% 8,698,199
2015-12-01 2015-11-27 19.655 438,124 -5,668 0.08% 8,611,223
2015-11-24 2015-11-20 20.078 443,792 -5,668 0.08% 8,910,546
2015-11-04 2015-11-02 19.514 449,460 -3,967 0.08% 8,770,589
2015-10-29 2015-10-27 19.619 453,427 -2,834 0.08% 8,895,999
2015-10-28 2015-10-26 19.478 456,261 -6,235 0.08% 8,887,201
2015-10-27 2015-10-23 19.337 462,496 -1,700 0.08% 8,943,368
2015-10-14 2015-10-12 18.526 464,196 -3,401 0.08% 8,599,501
2015-10-13 2015-10-09 18.490 467,597 -9,918 0.08% 8,646,007
2015-10-12 2015-10-08 17.961 477,515 +3,400 0.08% 8,576,644
2015-10-09 2015-10-07 17.855 474,115 -10,769 0.08% 8,465,386
2015-10-08 2015-10-06 17.220 484,884 +3,401 0.08% 8,349,688
2015-10-07 2015-10-05 17.291 481,483 +2,267 0.08% 8,325,103
2015-10-06 2015-10-02 17.026 479,216 +3,401 0.08% 8,159,080
2015-10-05 2015-09-30 16.567 475,815 +1,417 0.08% 7,882,905
2015-09-30 2015-09-25 17.308 474,398 +1,700 0.08% 8,210,969
2015-09-29 2015-09-24 17.273 472,698 -2,834 0.08% 8,164,865
2015-09-25 2015-09-23 17.590 475,532 +2,268 0.08% 8,364,837
2015-09-23 2015-09-21 16.991 473,264 +2,267 0.08% 8,041,042
2015-09-22 2015-09-18 17.202 470,997 +7,935 0.08% 8,102,244
2015-09-18 2015-09-16 18.433 463,062 +9,187 0.08% 8,535,427
2015-09-17 2015-09-15 18.001 453,875 +11,111 0.08% 8,170,007
2015-09-11 2015-09-09 18.253 442,764 -8,333 0.08% 8,081,583
2015-09-10 2015-09-08 17.641 451,097 +5,555 0.08% 7,957,601
2015-09-08 2015-09-04 17.299 445,542 +278 0.08% 7,707,228
2015-09-07 2015-09-02 17.533 445,264 +4,167 0.08% 7,806,614
2015-09-04 2015-09-01 17.893 441,097 -2,500 0.08% 7,892,356
2015-09-02 2015-08-31 18.109 443,597 +2,500 0.08% 8,032,907
2015-09-01 2015-08-28 18.901 441,097 +3,889 0.08% 8,336,996
2015-08-24 2015-08-20 21.313 437,208 +3,333 0.08% 9,318,070
2015-08-14 2015-08-12 23.005 433,875 +2,777 0.08% 9,981,174
2015-08-10 2015-08-06 22.681 431,098 +7,222 0.08% 9,777,610
2015-08-06 2015-08-04 23.113 423,876 -1,111 0.07% 9,796,930
2015-08-05 2015-08-03 22.969 424,987 -2,777 0.07% 9,761,408
2015-08-03 2015-07-30 23.077 427,764 -556 0.08% 9,871,393
2015-07-24 2015-07-22 24.085 428,320 -5,833 0.08% 10,315,983
2015-07-23 2015-07-21 23.905 434,153 -1,667 0.08% 10,378,320
2015-07-20 2015-07-16 23.437 435,820 -2,777 0.08% 10,214,199
2015-07-17 2015-07-15 23.257 438,597 -2,500 0.08% 10,200,333
2015-07-16 2015-07-14 23.257 441,097 -1,667 0.08% 10,258,474
2015-07-14 2015-07-10 23.149 442,764 -2,222 0.08% 10,249,423
2015-07-13 2015-07-09 22.753 444,986 -12,222 0.08% 10,124,640
2015-07-10 2015-07-08 19.693 457,208 +6,389 0.08% 9,003,623
2015-07-09 2015-07-07 22.033 450,819 -17,500 0.08% 9,932,757
2015-07-08 2015-07-06 22.357 468,319 +278 0.08% 10,470,069
2015-07-07 2015-07-03 23.653 468,041 +3,889 0.08% 11,070,454
2015-07-06 2015-07-02 23.941 464,152 +1,111 0.08% 11,112,148
2015-07-02 2015-06-29 23.401 463,041 -11,666 0.08% 10,835,500
2015-06-30 2015-06-26 24.229 474,707 +6,666 0.08% 11,501,563
2015-06-29 2015-06-25 24.445 468,041 +15,000 0.08% 11,441,154
2015-06-26 2015-06-24 24.697 453,041 +1,666 0.08% 11,188,652
2015-06-25 2015-06-23 24.733 451,375 +5,556 0.08% 11,163,758
2015-06-24 2015-06-22 24.769 445,819 -5,000 0.08% 11,042,392
2015-06-23 2015-06-19 24.265 450,819 +16,110 0.08% 10,939,016
2015-06-22 2015-06-18 24.661 434,709 +3,889 0.08% 10,720,261
2015-06-18 2015-06-16 24.553 430,820 +1,111 0.08% 10,577,825
2015-06-16 2015-06-12 25.309 429,709 -6,388 0.08% 10,875,417
2015-06-15 2015-06-11 25.093 436,097 +9,166 0.08% 10,942,890
2015-06-12 2015-06-10 24.949 426,931 -6,389 0.07% 10,651,410
2015-06-11 2015-06-09 25.201 433,320 +10,278 0.08% 10,920,007
2015-06-10 2015-06-08 26.029 423,042 -1,389 0.07% 11,011,283
2015-06-09 2015-06-05 26.677 424,431 -833 0.07% 11,322,477
2015-06-08 2015-06-04 26.317 425,264 +4,999 0.07% 11,191,599
2015-06-05 2015-06-03 27.181 420,265 -2,222 0.07% 11,423,162
2015-06-04 2015-06-02 26.893 422,487 +2,222 0.07% 11,361,878
2015-06-03 2015-06-01 28.009 420,265 +9,445 0.07% 11,771,152
2015-06-02 2015-05-29 27.145 410,820 -2,223 0.07% 11,151,649
2015-06-01 2015-05-28 26.857 413,043 +1,667 0.07% 11,093,032
2015-05-29 2015-05-27 27.541 411,376 -3,333 0.07% 11,329,651
2015-05-26 2015-05-21 26.281 414,709 -2,222 0.07% 10,898,895
2015-05-22 2015-05-20 26.425 416,931 -3,889 0.07% 11,017,331
2015-05-21 2015-05-19 27.732 420,820 -35,555 0.07% 11,670,104
2015-05-20 2015-05-18 27.218 456,375 +2,533 0.08% 12,421,426
2015-05-19 2015-05-15 27.071 453,842 -7,078 0.08% 12,285,803
2015-05-18 2015-05-14 26.446 460,920 +2,722 0.08% 12,189,600
2015-05-15 2015-05-13 26.520 458,198 -10,890 0.08% 12,151,273
2015-05-14 2015-05-12 25.895 469,088 -15,790 0.08% 12,147,162
2015-05-13 2015-05-11 25.859 484,878 +9,801 0.09% 12,538,239
2015-05-12 2015-05-08 25.675 475,077 +544 0.09% 12,197,549
2015-05-11 2015-05-07 25.124 474,533 +15,246 0.08% 11,922,132
2015-05-08 2015-05-06 25.859 459,287 +27,226 0.08% 11,876,493
2015-05-07 2015-05-05 26.593 432,061 -6,262 0.08% 11,489,868
2015-05-06 2015-05-04 27.291 438,323 -15,246 0.08% 11,962,294
2015-05-05 2015-04-30 26.005 453,569 +25,864 0.08% 11,795,273
2015-05-04 2015-04-29 26.299 427,705 +7,078 0.08% 11,248,348
2015-04-30 2015-04-28 26.703 420,627 +7,351 0.08% 11,232,151
2015-04-29 2015-04-27 27.181 413,276 +4,084 0.07% 11,233,195
2015-04-28 2015-04-24 26.887 409,192 +21,507 0.07% 11,001,948
2015-04-27 2015-04-23 26.667 387,685 -9,256 0.07% 10,338,250
2015-04-24 2015-04-22 26.446 396,941 +817 0.07% 10,497,596
2015-04-23 2015-04-21 26.005 396,124 +10,890 0.07% 10,301,389
2015-04-22 2015-04-20 25.675 385,234 +1,089 0.07% 9,890,840
2015-04-21 2015-04-17 26.924 384,145 +8,167 0.07% 10,342,620
2015-04-20 2015-04-16 27.548 375,978 -2,178 0.07% 10,357,504
2015-04-17 2015-04-15 26.520 378,156 +4,356 0.07% 10,028,583
2015-04-16 2015-04-14 27.511 373,800 -2,995 0.07% 10,283,774
2015-04-15 2015-04-13 28.613 376,795 -22,324 0.07% 10,781,371
2015-04-14 2015-04-10 27.548 399,119 -55,812 0.07% 10,994,996
2015-04-13 2015-04-09 27.144 454,931 +15,247 0.08% 12,348,703
2015-04-10 2015-04-08 26.152 439,684 -36,482 0.08% 11,498,787
2015-04-09 2015-04-02 23.765 476,166 -5,445 0.09% 11,316,029
2015-04-02 2015-03-31 22.553 481,611 +10,890 0.09% 10,861,659
2015-03-31 2015-03-27 22.149 470,721 +11,707 0.08% 10,425,869
2015-03-30 2015-03-26 22.075 459,014 +3,267 0.08% 10,132,854
2015-03-27 2015-03-25 22.553 455,747 -1,089 0.08% 10,278,354
2015-03-25 2015-03-23 22.736 456,836 +2,722 0.08% 10,386,814
2015-03-24 2015-03-20 22.883 454,114 +3,812 0.08% 10,391,646
2015-03-23 2015-03-19 22.810 450,302 +3,267 0.08% 10,271,334
2015-03-20 2015-03-18 22.663 447,035 +5,445 0.08% 10,131,135
2015-03-19 2015-03-17 22.443 441,590 +4,900 0.08% 9,910,415
2015-03-18 2015-03-16 22.920 436,690 +1,089 0.08% 10,008,966
2015-03-17 2015-03-13 22.883 435,601 -2,722 0.08% 9,968,006
2015-03-16 2015-03-12 23.177 438,323 +5,173 0.08% 10,159,095
2015-03-13 2015-03-11 22.883 433,150 +2,178 0.08% 9,911,919
2015-03-12 2015-03-10 23.949 430,972 +7,078 0.08% 10,321,149
2015-03-11 2015-03-09 23.875 423,894 +1,634 0.08% 10,120,501
2015-03-10 2015-03-06 24.132 422,260 -3,267 0.08% 10,190,059
2015-03-09 2015-03-05 23.949 425,527 -5,445 0.08% 10,190,749
2015-03-06 2015-03-04 24.095 430,972 -4,901 0.08% 10,384,469
2015-03-04 2015-03-02 24.095 435,873 +2,178 0.08% 10,502,561
2015-03-03 2015-02-27 24.610 433,695 -1,361 0.08% 10,673,101
2015-03-02 2015-02-26 23.912 435,056 -2,450 0.08% 10,402,975
2015-02-27 2015-02-25 23.765 437,506 -1,634 0.08% 10,397,279
2015-02-24 2015-02-18 23.728 439,140 -12,523 0.08% 10,419,981
2015-02-23 2015-02-16 23.949 451,663 -3,268 0.08% 10,816,668
2015-02-17 2015-02-13 23.324 454,931 -3,267 0.08% 10,610,862
2015-02-16 2015-02-12 22.847 458,198 +11,435 0.08% 10,468,271
2015-02-13 2015-02-11 22.957 446,763 -9,801 0.08% 10,256,250
2015-02-12 2015-02-10 22.773 456,564 -7,079 0.08% 10,397,400
2015-02-11 2015-02-09 22.810 463,643 -544 0.08% 10,575,641
2015-02-10 2015-02-06 22.847 464,187 -4,084 0.08% 10,605,100
2015-02-09 2015-02-05 22.259 468,271 +4,901 0.08% 10,423,205
2015-02-06 2015-02-04 22.663 463,370 +9,801 0.08% 10,501,334
2015-02-05 2015-02-03 22.443 453,569 +2,178 0.08% 10,179,254
2015-02-04 2015-02-02 22.589 451,391 +16,063 0.08% 10,196,694
2015-02-03 2015-01-30 23.104 435,328 +24,774 0.08% 10,057,699
2015-02-02 2015-01-29 23.251 410,554 +3,540 0.07% 9,545,647
2015-01-30 2015-01-28 23.581 407,014 +1,905 0.07% 9,597,890
2015-01-29 2015-01-27 23.655 405,109 +7,896 0.07% 9,582,728
2015-01-28 2015-01-26 23.875 397,213 +4,356 0.07% 9,483,490
2015-01-26 2015-01-22 23.912 392,857 -1,634 0.07% 9,393,920
2015-01-23 2015-01-21 24.169 394,491 +1,634 0.07% 9,534,422
2015-01-22 2015-01-20 23.691 392,857 +7,078 0.07% 9,307,341
2015-01-21 2015-01-19 23.544 385,779 +6,806 0.07% 9,082,973
2015-01-20 2015-01-16 24.279 378,973 +6,534 0.07% 9,201,129
2015-01-19 2015-01-15 24.316 372,439 -4,628 0.07% 9,056,169
2015-01-13 2015-01-09 24.426 377,067 +5,445 0.07% 9,210,253
2015-01-12 2015-01-08 24.426 371,622 +2,723 0.07% 9,077,253
2015-01-09 2015-01-07 24.904 368,899 +5,445 0.07% 9,186,891
2015-01-07 2015-01-05 25.161 363,454 -4,629 0.07% 9,144,741
2015-01-06 2015-01-02 24.536 368,083 +1,634 0.07% 9,031,370
2015-01-05 2014-12-31 24.059 366,449 +1,633 0.07% 8,816,297
2015-01-02 2014-12-29 23.875 364,816 +1,634 0.07% 8,710,009
2014-12-30 2014-12-24 23.949 363,182 -1,089 0.07% 8,697,678
2014-12-29 2014-12-22 23.508 364,271 -1,089 0.07% 8,563,198
2014-12-23 2014-12-19 23.912 365,360 +1,633 0.07% 8,736,417
2014-12-22 2014-12-18 23.618 363,727 -1,633 0.07% 8,590,489
2014-12-19 2014-12-17 23.691 365,360 +1,633 0.07% 8,655,898
2014-12-18 2014-12-16 24.242 363,727 -544 0.07% 8,817,610
2014-12-16 2014-12-12 24.426 364,271 +2,450 0.07% 8,897,697
2014-12-12 2014-12-10 24.940 361,821 +2,723 0.06% 9,023,914
2014-12-11 2014-12-09 24.646 359,098 +10,890 0.06% 8,850,482
2014-12-10 2014-12-08 25.234 348,208 +5,445 0.06% 8,786,722
2014-12-09 2014-12-05 25.381 342,763 +8,712 0.06% 8,699,682
2014-12-08 2014-12-04 25.712 334,051 -1,906 0.06% 8,588,992
2014-12-05 2014-12-03 25.381 335,957 +24,230 0.06% 8,526,939
2014-12-01 2014-11-27 26.814 311,727 -6,534 0.06% 8,358,506
2014-11-27 2014-11-25 26.226 318,261 +7,079 0.06% 8,346,666
2014-11-26 2014-11-24 26.960 311,182 -817 0.06% 8,389,613
2014-11-24 2014-11-20 26.336 311,999 -545 0.06% 8,216,820
2014-11-20 2014-11-18 26.667 312,544 +21,781 0.06% 8,334,493
2014-11-14 2014-11-12 27.401 290,763 +3,811 0.05% 7,967,267
2014-11-12 2014-11-10 28.026 286,952 +9,529 0.05% 8,042,021
2014-11-05 2014-11-03 27.732 277,423 +2,995 0.05% 7,693,444
2014-10-31 2014-10-29 27.805 274,428 -7,079 0.05% 7,630,547
2014-10-30 2014-10-28 27.365 281,507 +11,435 0.05% 7,703,301
2014-10-27 2014-10-23 27.548 270,072 +2,722 0.05% 7,439,988
2014-10-23 2014-10-21 27.732 267,350 +2,178 0.05% 7,414,102
2014-10-21 2014-10-17 28.136 265,172 +2,178 0.05% 7,460,842
2014-10-20 2014-10-16 28.062 262,994 +4,084 0.05% 7,380,242
2014-10-10 2014-10-08 29.311 258,910 -10,890 0.05% 7,588,975
2014-10-07 2014-10-03 28.283 269,800 +272 0.05% 7,630,694
2014-10-06 2014-09-30 28.356 269,528 +10,346 0.05% 7,642,802
2014-10-03 2014-09-29 28.577 259,182 +22,869 0.05% 7,406,548
2014-09-30 2014-09-26 29.642 236,313 +7,078 0.04% 7,004,748
2014-09-29 2014-09-25 29.458 229,235 +2,723 0.04% 6,752,844
2014-09-26 2014-09-24 29.532 226,512 +2,722 0.04% 6,689,269
2014-09-23 2014-09-19 30.230 223,790 -1,089 0.04% 6,765,064
2014-09-22 2014-09-18 30.156 224,879 -5,173 0.04% 6,781,464
2014-09-19 2014-09-17 29.899 230,052 -1,633 0.04% 6,878,311
2014-09-18 2014-09-16 29.679 231,685 -5,990 0.04% 6,876,076
2014-09-10 2014-09-05 30.230 237,675 -15,246 0.04% 7,184,801
2014-09-08 2014-09-04 30.712 252,921 +1,089 0.05% 7,767,589
2014-09-05 2014-09-03 31.009 251,832 -6,364 0.05% 7,809,051
2014-09-03 2014-09-01 30.191 258,196 -1,883 0.05% 7,795,192
2014-09-02 2014-08-29 29.931 260,079 -1,345 0.05% 7,784,352
2014-09-01 2014-08-28 29.373 261,424 +6,186 0.05% 7,678,808
2014-08-29 2014-08-27 29.856 255,238 -807 0.05% 7,620,477
2014-08-28 2014-08-26 30.228 256,045 +1,345 0.05% 7,739,771
2014-08-27 2014-08-25 30.191 254,700 +12,910 0.05% 7,689,644
2014-08-26 2014-08-22 30.228 241,790 +8,338 0.04% 7,308,869
2014-08-25 2014-08-21 29.670 233,452 +6,723 0.04% 6,926,627
2014-08-22 2014-08-20 30.117 226,729 +1,076 0.04% 6,828,312
2014-08-19 2014-08-15 30.303 225,653 +2,152 0.04% 6,837,857
2014-08-18 2014-08-14 30.526 223,501 +1,936 0.04% 6,822,506
2014-08-15 2014-08-13 30.526 221,565 -5,648 0.04% 6,763,408
2014-08-14 2014-08-12 29.745 227,213 -1,076 0.04% 6,758,409
2014-08-13 2014-08-11 29.596 228,289 +13,448 0.04% 6,756,462
2014-08-12 2014-08-08 29.931 214,841 -7,531 0.04% 6,430,346
2014-08-11 2014-08-07 29.596 222,372 +3,766 0.04% 6,581,342
2014-08-08 2014-08-06 29.782 218,606 -2,152 0.04% 6,510,523
2014-08-07 2014-08-05 29.894 220,758 +2,690 0.04% 6,599,238
2014-08-06 2014-08-04 29.745 218,068 +7,799 0.04% 6,486,392
2014-08-05 2014-08-01 29.931 210,269 +1,883 0.04% 6,293,503
2014-07-24 2014-07-22 30.860 208,386 +8,876 0.04% 6,430,843
2014-07-18 2014-07-16 31.158 199,510 -7,531 0.04% 6,216,271
2014-07-17 2014-07-15 31.381 207,041 -11,565 0.04% 6,497,108
2014-07-15 2014-07-11 30.042 218,606 -18,289 0.04% 6,567,419
2014-07-09 2014-07-07 30.451 236,895 -1,883 0.04% 7,213,750
2014-07-08 2014-07-04 29.968 238,778 +7,262 0.04% 7,155,675
2014-07-04 2014-07-02 30.228 231,516 +8,607 0.04% 6,998,305
2014-07-03 2014-06-30 29.708 222,909 +2,689 0.04% 6,622,099
2014-06-27 2014-06-25 29.819 220,220 +5,379 0.04% 6,566,779
2014-06-26 2014-06-24 30.265 214,841 +3,228 0.04% 6,502,238
2014-06-25 2014-06-23 30.042 211,613 -1,614 0.04% 6,357,333
2014-06-24 2014-06-20 29.968 213,227 -15,707 0.04% 6,389,966
2014-06-23 2014-06-19 28.927 228,934 -2,152 0.04% 6,622,335
2014-06-20 2014-06-18 29.001 231,086 -538 0.04% 6,701,770
2014-06-19 2014-06-17 28.369 231,624 +2,690 0.04% 6,570,968
2014-06-17 2014-06-13 28.443 228,934 +538 0.04% 6,511,679
2014-06-16 2014-06-12 28.481 228,396 +1,076 0.04% 6,504,869
2014-06-13 2014-06-11 28.592 227,320 +1,613 0.04% 6,499,580
2014-06-12 2014-06-10 29.261 225,707 -12,640 0.04% 6,604,517
2014-06-06 2014-06-04 27.849 238,347 +2,420 0.04% 6,637,626
2014-06-05 2014-06-03 28.443 235,927 -5,648 0.04% 6,710,585
2014-05-30 2014-05-28 27.700 241,575 +5,648 0.04% 6,691,593
2014-05-29 2014-05-27 28.709 235,927 +3,497 0.04% 6,773,155
2014-05-28 2014-05-26 29.010 232,430 -3,851 0.04% 6,742,816
2014-05-26 2014-05-22 28.332 236,281 -1,593 0.04% 6,694,298
2014-05-22 2014-05-20 28.144 237,874 +3,451 0.04% 6,694,621
2014-05-21 2014-05-19 28.370 234,423 -1,593 0.04% 6,650,489
2014-05-20 2014-05-16 28.407 236,016 +5,309 0.04% 6,704,574
2014-05-19 2014-05-15 28.445 230,707 -1,062 0.04% 6,562,452
2014-05-16 2014-05-14 28.596 231,769 -13,802 0.04% 6,627,588
2014-05-15 2014-05-13 27.428 245,571 +6,901 0.05% 6,735,454
2014-05-14 2014-05-12 27.051 238,670 -1,593 0.04% 6,456,255
2014-05-13 2014-05-09 26.787 240,263 -796 0.04% 6,435,983
2014-05-12 2014-05-08 26.976 241,059 +531 0.04% 6,502,716
2014-05-09 2014-05-07 26.863 240,528 +10,617 0.04% 6,461,206
2014-05-05 2014-04-30 27.842 229,911 -531 0.04% 6,401,218
2014-05-02 2014-04-29 27.993 230,442 -1,327 0.04% 6,450,730
2014-04-30 2014-04-28 28.106 231,769 -1,593 0.04% 6,514,072
2014-04-25 2014-04-23 29.123 233,362 +1,593 0.04% 6,796,230
2014-04-23 2014-04-17 29.048 231,769 +3,716 0.04% 6,732,372
2014-04-22 2014-04-16 29.198 228,053 +531 0.04% 6,658,799
2014-04-17 2014-04-15 28.897 227,522 +3,450 0.04% 6,574,719
2014-04-16 2014-04-14 29.764 224,072 -10,882 0.04% 6,669,190
2014-04-15 2014-04-11 29.726 234,954 +7,963 0.04% 6,984,226
2014-04-14 2014-04-10 30.555 226,991 +5,308 0.04% 6,935,662
2014-04-11 2014-04-09 30.253 221,683 -5,308 0.04% 6,706,661
2014-04-10 2014-04-08 29.613 226,991 +12,475 0.04% 6,721,862
2014-04-09 2014-04-07 29.839 214,516 -1,062 0.04% 6,400,933
2014-04-08 2014-04-04 29.575 215,578 -5,309 0.04% 6,375,768
2014-04-07 2014-04-03 28.859 220,887 +4,247 0.04% 6,374,665
2014-04-04 2014-04-02 28.407 216,640 +15,926 0.04% 6,154,155
2014-04-03 2014-04-01 28.445 200,714 +4,777 0.04% 5,709,302
2014-04-02 2014-03-31 28.520 195,937 -4,512 0.04% 5,588,185
2014-04-01 2014-03-28 27.691 200,449 +9,555 0.04% 5,550,724
2014-03-31 2014-03-27 27.842 190,894 +7,432 0.04% 5,314,900
2014-03-28 2014-03-26 28.181 183,462 +3,982 0.03% 5,170,186
2014-03-27 2014-03-25 29.311 179,480 +3,450 0.03% 5,260,828
2014-03-26 2014-03-24 29.764 176,030 -4,777 0.03% 5,239,287
2014-03-25 2014-03-21 29.387 180,807 +5,043 0.03% 5,313,348
2014-03-24 2014-03-20 30.329 175,764 +2,654 0.03% 5,330,700
2014-03-21 2014-03-19 31.082 173,110 +6,636 0.03% 5,380,647
2014-03-18 2014-03-14 30.517 166,474 -4,513 0.03% 5,080,306
2014-03-14 2014-03-12 31.459 170,987 +1,062 0.03% 5,379,080
2014-03-13 2014-03-11 31.873 169,925 +265 0.03% 5,416,092
2014-03-12 2014-03-10 31.685 169,660 +5,840 0.03% 5,375,686
2014-03-11 2014-03-07 32.552 163,820 +531 0.03% 5,332,601
2014-03-10 2014-03-06 33.154 163,289 -1,062 0.03% 5,413,748
2014-03-06 2014-03-04 32.439 164,351 -1,327 0.03% 5,331,310
2014-03-05 2014-03-03 31.949 165,678 +531 0.03% 5,293,210
2014-03-04 2014-02-28 32.062 165,147 +1,327 0.03% 5,294,911
2014-03-03 2014-02-27 31.836 163,820 -4,247 0.03% 5,215,333
2014-02-28 2014-02-26 31.760 168,067 +531 0.03% 5,337,875
2014-02-27 2014-02-25 31.836 167,536 -5,362 0.03% 5,333,635
2014-02-26 2014-02-24 32.062 172,898 +531 0.03% 5,543,422
2014-02-25 2014-02-21 32.552 172,367 +4,512 0.03% 5,610,819
2014-02-24 2014-02-20 32.589 167,855 -2,919 0.03% 5,470,270
2014-02-21 2014-02-19 33.606 170,774 +2,919 0.03% 5,739,116
2014-02-20 2014-02-18 33.908 167,855 -4,246 0.03% 5,691,611
2014-02-17 2014-02-13 32.665 172,101 +3,185 0.03% 5,621,612
2014-02-11 2014-02-07 32.627 168,916 -1,858 0.03% 5,511,212
2014-02-10 2014-02-06 32.062 170,774 -1,062 0.03% 5,475,323
2014-02-07 2014-02-05 32.250 171,836 -531 0.03% 5,541,742
2014-02-06 2014-02-04 31.271 172,367 +6,370 0.03% 5,390,023
2014-02-05 2014-01-30 32.853 165,997 +1,593 0.03% 5,453,498
2014-02-04 2014-01-28 32.627 164,404 -5,309 0.03% 5,363,999
2014-01-29 2014-01-27 32.099 169,713 +6,901 0.03% 5,447,699
2014-01-28 2014-01-24 33.531 162,812 -7,697 0.03% 5,459,273
2014-01-27 2014-01-23 34.624 170,509 -2,920 0.03% 5,903,659
2014-01-24 2014-01-22 35.754 173,429 +2,655 0.03% 6,200,780
2014-01-23 2014-01-21 35.302 170,774 +3,716 0.03% 6,028,646
2014-01-21 2014-01-17 36.168 167,058 +1,592 0.03% 6,042,225
2014-01-20 2014-01-16 36.244 165,466 -1,858 0.03% 5,997,113
2014-01-16 2014-01-14 36.470 167,324 +1,062 0.03% 6,102,278
2014-01-13 2014-01-09 37.223 166,262 -1,062 0.03% 6,188,827
2014-01-10 2014-01-08 37.110 167,324 -5,308 0.03% 6,209,446
2014-01-09 2014-01-07 36.696 172,632 -2,124 0.03% 6,334,884
2014-01-08 2014-01-06 36.319 174,756 +12,741 0.03% 6,346,986
2014-01-07 2014-01-03 37.148 162,015 -531 0.03% 6,018,532
2014-01-03 2013-12-31 38.146 162,546 +2,123 0.03% 6,200,543
2014-01-02 2013-12-27 37.864 160,423 +11,148 0.03% 6,074,228
2013-12-30 2013-12-24 38.429 149,275 -7,963 0.03% 5,736,482
2013-12-27 2013-12-20 37.110 157,238 +7,963 0.03% 5,835,152
2013-12-23 2013-12-19 38.052 149,275 -1,062 0.03% 5,680,242
2013-12-20 2013-12-18 38.052 150,337 +1,062 0.03% 5,720,654
2013-12-13 2013-12-11 38.806 149,275 -2,654 0.03% 5,792,722
2013-12-11 2013-12-09 39.842 151,929 -2,654 0.03% 6,053,123
2013-12-10 2013-12-06 39.465 154,583 -1,062 0.03% 6,100,623
2013-12-06 2013-12-04 39.653 155,645 -531 0.03% 6,171,855
2013-12-05 2013-12-03 39.371 156,176 -2,654 0.03% 6,148,781
2013-12-03 2013-11-29 39.182 158,830 -1,062 0.03% 6,223,351
2013-11-29 2013-11-27 38.429 159,892 +2,654 0.03% 6,144,483
2013-11-28 2013-11-26 37.562 157,238 +2,124 0.03% 5,906,240
2013-11-27 2013-11-25 38.900 155,114 +1,061 0.03% 6,033,919
2013-11-26 2013-11-22 38.712 154,053 -2,282 0.03% 5,963,626
2013-11-22 2013-11-20 38.617 156,335 -3,610 0.03% 6,037,241
2013-11-18 2013-11-14 37.864 159,945 -2,654 0.03% 6,056,129
2013-11-15 2013-11-13 36.922 162,599 -2,655 0.03% 6,003,470
2013-11-13 2013-11-11 37.770 165,254 +1,593 0.03% 6,241,583
2013-11-12 2013-11-08 37.770 163,661 +1,062 0.03% 6,181,416
2013-11-07 2013-11-05 40.407 162,599 -531 0.03% 6,570,124
2013-11-06 2013-11-04 40.313 163,130 -1,274 0.03% 6,576,215
2013-11-05 2013-11-01 38.712 164,404 -11,891 0.03% 6,364,329
2013-11-01 2013-10-30 38.335 176,295 -3,716 0.03% 6,758,228
2013-10-31 2013-10-29 38.052 180,011 -8,706 0.03% 6,849,815
2013-10-23 2013-10-21 36.884 188,717 -1,593 0.03% 6,960,687
2013-10-22 2013-10-18 36.244 190,310 +1,593 0.03% 6,897,554
2013-10-21 2013-10-17 36.545 188,717 -2,230 0.03% 6,896,697
2013-10-18 2013-10-16 36.281 190,947 -1,380 0.04% 6,927,835
2013-10-17 2013-10-15 36.696 192,327 -1,062 0.04% 7,057,610
2013-10-16 2013-10-11 37.449 193,389 +2,655 0.04% 7,242,301
2013-10-15 2013-10-10 37.638 190,734 -1,062 0.04% 7,178,803
2013-10-09 2013-10-07 37.864 191,796 -2,867 0.04% 7,262,130
2013-10-08 2013-10-04 37.864 194,663 -5,308 0.04% 7,370,686
2013-10-03 2013-09-30 37.562 199,971 -531 0.04% 7,511,395
2013-10-02 2013-09-27 37.261 200,502 -3,185 0.04% 7,470,908
2013-09-30 2013-09-26 36.997 203,687 -637 0.04% 7,535,867
2013-09-27 2013-09-25 37.958 204,324 -6,901 0.04% 7,755,733
2013-09-26 2013-09-24 36.545 211,225 +2,123 0.04% 7,719,256
2013-09-25 2013-09-23 38.712 209,102 +4,778 0.04% 8,094,657
2013-09-24 2013-09-19 37.675 204,324 -2,654 0.04% 7,697,998
2013-09-23 2013-09-18 36.470 206,978 -9,662 0.04% 7,548,453
2013-09-19 2013-09-17 35.566 216,640 -5,839 0.04% 7,704,936
2013-09-18 2013-09-16 35.340 222,479 -19,111 0.04% 7,862,312
2013-09-17 2013-09-13 34.774 241,590 -2,919 0.04% 8,401,156
2013-09-16 2013-09-12 35.613 244,509 -8,229 0.04% 8,707,592
2013-09-13 2013-09-11 34.694 252,738 +5,435 0.05% 8,768,373
2013-09-12 2013-09-10 34.694 247,303 -4,178 0.05% 8,579,814
2013-09-11 2013-09-09 34.349 251,481 -2,090 0.05% 8,638,093
2013-09-10 2013-09-06 33.506 253,571 -522 0.05% 8,496,262
2013-09-05 2013-09-03 32.894 254,093 +1,045 0.05% 8,358,072
2013-09-04 2013-09-02 32.511 253,048 -6,268 0.05% 8,226,799
2013-09-03 2013-08-30 32.281 259,316 -5,745 0.05% 8,370,996
2013-09-02 2013-08-29 31.247 265,061 +4,962 0.05% 8,282,401
2013-08-30 2013-08-28 31.707 260,099 +2,089 0.05% 8,246,873
2013-08-29 2013-08-27 32.511 258,010 +1,044 0.05% 8,388,117
2013-08-28 2013-08-26 33.009 256,966 +6,790 0.05% 8,482,096
2013-08-27 2013-08-23 33.506 250,176 +1,045 0.05% 8,382,508
2013-08-22 2013-08-20 33.813 249,131 +8,356 0.05% 8,423,813
2013-08-21 2013-08-19 35.230 240,775 +523 0.04% 8,482,414
2013-08-20 2013-08-16 35.459 240,252 -9,663 0.04% 8,519,189
2013-08-19 2013-08-15 34.617 249,915 +4,074 0.05% 8,651,293
2013-08-15 2013-08-12 35.191 245,841 -156 0.05% 8,651,474
2013-08-12 2013-08-08 34.923 245,997 -1,828 0.05% 8,591,024
2013-08-09 2013-08-07 34.119 247,825 -523 0.05% 8,455,574
2013-08-08 2013-08-06 34.119 248,348 -3,238 0.05% 8,473,418
2013-08-05 2013-08-01 33.124 251,586 -1,567 0.05% 8,333,412
2013-08-02 2013-07-31 32.664 253,153 +1,828 0.05% 8,268,988
2013-08-01 2013-07-30 33.238 251,325 -2,611 0.05% 8,353,639
2013-07-30 2013-07-26 33.774 253,936 +783 0.05% 8,576,560
2013-07-29 2013-07-25 34.311 253,153 +261 0.05% 8,685,831
2013-07-26 2013-07-24 33.698 252,892 -522 0.05% 8,521,931
2013-07-25 2013-07-23 33.085 253,414 -3,395 0.05% 8,384,258
2013-07-24 2013-07-22 32.128 256,809 +4,178 0.05% 8,250,732
2013-07-23 2013-07-19 32.473 252,631 -5,222 0.05% 8,203,568
2013-07-22 2013-07-18 32.779 257,853 -3,134 0.05% 8,452,131
2013-07-18 2013-07-16 32.051 260,987 -522 0.05% 8,364,974
2013-07-17 2013-07-15 32.013 261,509 -4,440 0.05% 8,371,691
2013-07-16 2013-07-12 31.247 265,949 -1,828 0.05% 8,310,149
2013-07-15 2013-07-11 30.864 267,777 -522 0.05% 8,264,728
2013-07-12 2013-07-10 30.520 268,299 +522 0.05% 8,188,373
2013-07-10 2013-07-08 30.366 267,777 +3,134 0.05% 8,131,426
2013-07-09 2013-07-05 30.520 264,643 +522 0.05% 8,076,794
2013-07-04 2013-07-02 30.864 264,121 -731 0.05% 8,151,889
2013-07-02 2013-06-27 30.443 264,852 -4,283 0.05% 8,062,888
2013-06-26 2013-06-24 28.069 269,135 -2,089 0.05% 7,554,303
2013-06-25 2013-06-21 28.682 271,224 -7,573 0.05% 7,779,115
2013-06-17 2013-06-13 28.643 278,797 +522 0.05% 7,985,644
2013-06-14 2013-06-11 29.524 278,275 -5,223 0.05% 8,215,781
2013-06-13 2013-06-10 31.094 283,498 +5,223 0.05% 8,815,081
2013-06-11 2013-06-07 31.324 278,275 +784 0.05% 8,716,613
2013-06-07 2013-06-05 31.515 277,491 -6,268 0.05% 8,745,185
2013-06-06 2013-06-04 31.171 283,759 +522 0.05% 8,844,928
2013-06-05 2013-06-03 31.324 283,237 +4,701 0.05% 8,872,041
2013-06-04 2013-05-31 31.975 278,536 -3,134 0.05% 8,906,110
2013-06-03 2013-05-30 31.056 281,670 +4,962 0.05% 8,747,455
2013-05-31 2013-05-29 31.822 276,708 +6,267 0.05% 8,805,277
2013-05-29 2013-05-27 33.200 270,441 +52,908 0.05% 8,978,668
2013-05-27 2013-05-23 34.272 217,533 -1,306 0.05% 7,455,357
2013-05-24 2013-05-22 33.928 218,839 -1,044 0.05% 7,424,697
2013-05-23 2013-05-21 34.425 219,883 -4,962 0.05% 7,569,577
2013-05-22 2013-05-20 34.540 224,845 -1,044 0.05% 7,766,226
2013-05-21 2013-05-16 33.851 225,889 -5,223 0.05% 7,646,587
2013-05-20 2013-05-15 34.081 231,112 +522 0.05% 7,876,491
2013-05-16 2013-05-14 33.774 230,590 +4,439 0.05% 7,788,061
2013-05-14 2013-05-10 36.264 226,151 -3,394 0.05% 8,201,037
2013-05-13 2013-05-09 35.574 229,545 -11,752 0.05% 8,165,895
2013-05-10 2013-05-08 33.392 241,297 -1,044 0.05% 8,057,284
2013-05-09 2013-05-07 49.578 242,341 +13,579 0.05% 12,014,892
2013-05-08 2013-05-06 49.813 228,762 +48,952 0.05% 11,395,291
2013-05-07 2013-05-03 49.227 179,810 +5,972 0.05% 8,851,477
2013-05-06 2013-05-02 48.875 173,838 +853 0.05% 8,496,369
2013-05-03 2013-04-30 49.461 172,985 -853 0.05% 8,556,053
2013-05-02 2013-04-29 47.352 173,838 +640 0.05% 8,231,494
2013-04-30 2013-04-26 48.055 173,198 +4,906 0.05% 8,322,989
2013-04-29 2013-04-25 48.524 168,292 +2,559 0.05% 8,166,132
2013-04-26 2013-04-24 48.875 165,733 -5,332 0.05% 8,100,235
2013-04-25 2013-04-23 47.117 171,065 +3,413 0.05% 8,060,088
2013-04-24 2013-04-22 47.469 167,652 -1,707 0.05% 7,958,228
2013-04-23 2013-04-19 47.000 169,359 +5,333 0.05% 7,959,857
2013-04-22 2013-04-18 45.711 164,026 +12,584 0.04% 7,497,732
2013-04-19 2013-04-17 48.172 151,442 +5,973 0.04% 7,295,260
2013-04-18 2013-04-16 50.399 145,469 +3,412 0.04% 7,331,477
2013-04-17 2013-04-15 50.633 142,057 +1,920 0.04% 7,192,816
2013-04-15 2013-04-11 51.688 140,137 -2,133 0.04% 7,243,425
2013-04-12 2013-04-10 52.157 142,270 -427 0.04% 7,420,376
2013-04-11 2013-04-09 50.282 142,697 +2,133 0.04% 7,175,047
2013-04-09 2013-04-05 49.813 140,564 +4,480 0.04% 7,001,896
2013-04-08 2013-04-03 51.454 136,084 +426 0.04% 7,002,033
2013-04-05 2013-04-02 50.282 135,658 +2,133 0.04% 6,821,114
2013-04-03 2013-03-28 51.805 133,525 +5,973 0.04% 6,917,313
2013-03-28 2013-03-26 52.391 127,552 +853 0.03% 6,682,630
2013-03-27 2013-03-25 51.805 126,699 -427 0.03% 6,563,690
2013-03-26 2013-03-22 52.157 127,126 +5,759 0.03% 6,630,511
2013-03-25 2013-03-21 53.446 121,367 +2,560 0.03% 6,486,614
2013-03-22 2013-03-20 53.915 118,807 +6,399 0.03% 6,405,491
2013-03-21 2013-03-19 53.095 112,408 +5,332 0.03% 5,968,264
2013-03-20 2013-03-18 53.446 107,076 +10,239 0.03% 5,722,813
2013-03-19 2013-03-15 53.563 96,837 +1,066 0.03% 5,186,927
2013-03-18 2013-03-14 55.790 95,771 -3,413 0.03% 5,343,103
2013-03-15 2013-03-13 56.494 99,184 +2,133 0.03% 5,603,266
2013-03-14 2013-03-12 57.431 97,051 +5,333 0.03% 5,573,765
2013-03-13 2013-03-11 59.775 91,718 +3,626 0.03% 5,482,484
2013-03-12 2013-03-08 60.244 88,092 -1,707 0.02% 5,307,038
2013-03-11 2013-03-07 57.431 89,799 +2,773 0.02% 5,157,274
2013-03-07 2013-03-05 57.314 87,026 -3,199 0.02% 4,987,817
2013-03-06 2013-03-04 55.908 90,225 -853 0.02% 5,044,265
2013-03-05 2013-03-01 54.032 91,078 +2,133 0.02% 4,921,155
2013-03-04 2013-02-28 55.439 88,945 +1,066 0.02% 4,931,003
2013-03-01 2013-02-27 53.915 87,879 -640 0.02% 4,738,005
2013-02-28 2013-02-26 52.977 88,519 +640 0.02% 4,689,511
2013-02-27 2013-02-25 55.087 87,879 -2,773 0.02% 4,841,005
2013-02-26 2013-02-22 54.501 90,652 +2,346 0.02% 4,940,637
2013-02-25 2013-02-21 56.142 88,306 -1,066 0.02% 4,957,678
2013-02-22 2013-02-20 58.252 89,372 -7,039 0.02% 5,206,075
2013-02-21 2013-02-19 57.666 96,411 +3,626 0.03% 5,559,609
2013-02-20 2013-02-18 58.603 92,785 -1,066 0.03% 5,437,514
2013-02-19 2013-02-15 57.080 93,851 +13,864 0.03% 5,356,985
2013-02-18 2013-02-14 58.721 79,987 -853 0.02% 4,696,883
2013-02-15 2013-02-08 57.549 80,840 +2,773 0.02% 4,652,222
2013-02-14 2013-02-07 57.549 78,067 +1,706 0.02% 4,492,640
2013-02-07 2013-02-05 57.666 76,361 +4,693 0.02% 4,403,412
2013-02-06 2013-02-04 59.307 71,668 +3,839 0.02% 4,250,386
2013-02-05 2013-02-01 59.072 67,829 +1,920 0.02% 4,006,808
2013-01-30 2013-01-28 60.361 65,909 +1,706 0.02% 3,978,364
2013-01-29 2013-01-25 61.416 64,203 +1,920 0.02% 3,943,113
2013-01-28 2013-01-24 63.057 62,283 +5,119 0.02% 3,927,393
2013-01-25 2013-01-23 63.057 57,164 +6,826 0.02% 3,604,603
2013-01-22 2013-01-18 64.347 50,338 -427 0.01% 3,239,074
2013-01-21 2013-01-17 63.292 50,765 +4,693 0.01% 3,213,000
2013-01-18 2013-01-16 65.636 46,072 +426 0.01% 3,023,971
2013-01-17 2013-01-15 67.042 45,646 -2,133 0.01% 3,060,211
2013-01-16 2013-01-14 66.105 47,779 +1,067 0.01% 3,158,412
2013-01-14 2013-01-10 65.284 46,712 +1,493 0.01% 3,049,553
2013-01-11 2013-01-09 64.933 45,219 +6,825 0.01% 2,936,184
2013-01-08 2013-01-04 67.277 38,394 -1,493 0.01% 2,583,020
2013-01-04 2013-01-02 65.636 39,887 -4,266 0.01% 2,618,014
2013-01-03 2012-12-31 64.464 44,153 +4,266 0.01% 2,846,266
2012-12-28 2012-12-24 61.182 39,887 +640 0.01% 2,440,363
2012-12-27 2012-12-20 61.651 39,247 -5,546 0.01% 2,419,607
2012-12-21 2012-12-19 61.416 44,793 -3,199 0.01% 2,751,022
2012-12-19 2012-12-17 57.080 47,992 +6,399 0.01% 2,739,368
2012-12-17 2012-12-13 56.611 41,593 -640 0.01% 2,354,615
2012-12-14 2012-12-12 58.369 42,233 -1,920 0.01% 2,465,096
2012-12-10 2012-12-06 55.673 44,153 -3,839 0.01% 2,458,139
2012-12-07 2012-12-05 56.142 47,992 -6,826 0.01% 2,694,368
2012-12-05 2012-12-03 53.446 54,818 +2,560 0.02% 2,929,818
2012-12-04 2012-11-30 53.915 52,258 +1,706 0.01% 2,817,495
2012-12-03 2012-11-29 52.977 50,552 +3,626 0.01% 2,678,116
2012-11-30 2012-11-28 53.446 46,926 -853 0.01% 2,508,020
2012-11-29 2012-11-27 53.446 47,779 -1,706 0.01% 2,553,610
2012-11-28 2012-11-26 52.391 49,485 +5,546 0.01% 2,592,589
2012-11-27 2012-11-23 54.384 43,939 +853 0.01% 2,389,575
2012-11-26 2012-11-22 54.853 43,086 +1,706 0.01% 2,363,386
2012-11-23 2012-11-21 55.908 41,380 +2,986 0.01% 2,313,457
2012-11-16 2012-11-14 56.259 38,394 -1,279 0.01% 2,160,017
2012-11-12 2012-11-08 59.072 39,673 -1,707 0.01% 2,343,571
2012-11-08 2012-11-06 56.259 41,380 -640 0.01% 2,328,007
2012-11-06 2012-11-02 56.962 42,020 +853 0.01% 2,393,563
2012-11-05 2012-11-01 56.962 41,167 -3,412 0.01% 2,344,974
2012-10-31 2012-10-29 54.736 44,579 +426 0.01% 2,440,056
2012-10-30 2012-10-26 53.915 44,153 +640 0.01% 2,380,513
2012-10-29 2012-10-25 55.322 43,513 +2,133 0.01% 2,407,208
2012-10-24 2012-10-19 54.150 41,380 -213 0.01% 2,240,707
2012-10-22 2012-10-18 54.267 41,593 -1,280 0.01% 2,257,116
2012-10-19 2012-10-17 54.384 42,873 -4,266 0.01% 2,331,602
2012-10-11 2012-10-09 51.571 47,139 -1,493 0.01% 2,431,004
2012-10-10 2012-10-08 51.923 48,632 -2,773 0.01% 2,525,099
2012-10-09 2012-10-05 48.524 51,405 -426 0.01% 2,494,355
2012-10-08 2012-10-04 48.758 51,831 -3,840 0.01% 2,527,176
2012-10-05 2012-10-03 45.336 55,671 -2,986 0.02% 2,523,876
2012-10-03 2012-09-27 43.929 58,657 -853 0.02% 2,576,748
2012-09-24 2012-09-20 44.257 59,510 +6,399 0.02% 2,633,750
2012-09-20 2012-09-18 44.445 53,111 -8,532 0.01% 2,360,508
2012-09-19 2012-09-17 44.398 61,643 +7,039 0.02% 2,736,821
2012-09-18 2012-09-14 40.975 54,604 +1,706 0.01% 2,237,425
2012-09-17 2012-09-13 39.992 52,898 -3,839 0.01% 2,115,514
2012-09-14 2012-09-12 39.945 56,737 +334 0.02% 2,266,369
2012-09-12 2012-09-10 40.417 56,403 -2,968 0.02% 2,279,627
2012-09-11 2012-09-07 39.002 59,371 -1,697 0.02% 2,315,585
2012-08-15 2012-08-13 40.511 61,068 +2,121 0.02% 2,473,932
2012-08-10 2012-08-08 40.039 58,947 -2,121 0.02% 2,360,208
2012-08-09 2012-08-07 40.134 61,068 -636 0.02% 2,450,892
2012-08-08 2012-08-06 38.436 61,704 +1,272 0.02% 2,371,656
2012-08-06 2012-08-02 37.351 60,432 +424 0.02% 2,257,215
2012-08-01 2012-07-30 37.917 60,008 -424 0.02% 2,275,339
2012-07-24 2012-07-20 37.068 60,432 -848 0.02% 2,240,115
2012-07-10 2012-07-06 36.031 61,280 -424 0.02% 2,207,969
2012-07-06 2012-07-04 35.040 61,704 -4,241 0.02% 2,162,136
2012-07-05 2012-07-03 34.286 65,945 +4,241 0.02% 2,260,982
2012-06-29 2012-06-27 34.852 61,704 +2,121 0.02% 2,150,496
2012-06-28 2012-06-26 35.371 59,583 +424 0.02% 2,107,485
2012-06-25 2012-06-21 38.908 59,159 -424 0.02% 2,301,737
2012-06-21 2012-06-19 38.436 59,583 +1,272 0.02% 2,290,134
2012-06-14 2012-06-12 38.766 58,311 -848 0.02% 2,260,493
2012-06-13 2012-06-11 38.625 59,159 +2,544 0.02% 2,284,997
2012-06-11 2012-06-07 38.295 56,615 -848 0.02% 2,168,046
2012-06-08 2012-06-06 37.540 57,463 -636 0.02% 2,157,159
2012-06-07 2012-06-05 37.257 58,099 +1,908 0.02% 2,164,595
2012-06-06 2012-06-04 38.200 56,191 +424 0.02% 2,146,509
2012-06-05 2012-06-01 40.558 55,767 -424 0.02% 2,261,812
2012-06-04 2012-05-31 39.521 56,191 -2,332 0.02% 2,220,709
2012-06-01 2012-05-30 40.700 58,523 +2,120 0.02% 2,381,871
2012-05-31 2012-05-29 42.430 56,403 -1,272 0.02% 2,393,153
2012-05-30 2012-05-28 41.186 57,675 +813 0.02% 2,375,393
2012-05-29 2012-05-25 41.377 56,862 +1,672 0.02% 2,352,789
2012-05-28 2012-05-24 41.234 55,190 +418 0.02% 2,275,686
2012-05-22 2012-05-18 41.090 54,772 -418 0.02% 2,250,590
2012-05-21 2012-05-17 41.999 55,190 +1,254 0.02% 2,317,926
2012-05-18 2012-05-16 42.238 53,936 -1,045 0.02% 2,278,159
2012-05-17 2012-05-15 44.486 54,981 +1,255 0.02% 2,445,909
2012-05-16 2012-05-14 45.347 53,726 +5,853 0.02% 2,436,338
2012-05-15 2012-05-11 44.917 47,873 +209 0.01% 2,150,309
2012-05-14 2012-05-10 44.821 47,664 +418 0.01% 2,136,361
2012-05-11 2012-05-09 46.065 47,246 +1,673 0.01% 2,176,386
2012-05-10 2012-05-08 47.739 45,573 +627 0.01% 2,175,619
2012-05-09 2012-05-07 47.691 44,946 -627 0.01% 2,143,536
2012-05-08 2012-05-04 51.542 45,573 -3,136 0.01% 2,348,927
2012-05-07 2012-05-03 51.781 48,709 +418 0.01% 2,522,213
2012-05-04 2012-05-02 53.336 48,291 +4,599 0.01% 2,575,643
2012-05-03 2012-04-30 52.020 43,692 +5,854 0.01% 2,272,877
2012-05-02 2012-04-27 50.466 37,838 +2,508 0.01% 1,909,525
2012-04-30 2012-04-26 53.695 35,330 +1,463 0.01% 1,897,032
2012-04-27 2012-04-25 54.532 33,867 +1,464 0.01% 1,846,827
2012-04-26 2012-04-24 55.847 32,403 +418 0.01% 1,809,617
2012-04-25 2012-04-23 57.521 31,985 +418 0.01% 1,839,823
2012-04-23 2012-04-19 58.717 31,567 -836 0.01% 1,853,529
2012-04-17 2012-04-13 61.229 32,403 -418 0.01% 1,983,992
2012-04-10 2012-04-03 64.099 32,821 +836 0.01% 2,103,785
2012-03-27 2012-03-23 60.511 31,985 -4,181 0.01% 1,935,448
2012-03-22 2012-03-20 59.913 36,166 +4,181 0.01% 2,166,820
2012-03-20 2012-03-16 62.664 31,985 +836 0.01% 2,004,298
2012-03-01 2012-02-28 68.882 31,149 +2,091 0.01% 2,145,612
2012-02-23 2012-02-21 70.198 29,058 -418 0.01% 2,039,804
2012-02-16 2012-02-14 68.643 29,476 -1,882 0.01% 2,023,323
2012-02-13 2012-02-09 72.589 31,358 -418 0.01% 2,276,259
2012-02-10 2012-02-08 70.676 31,776 +2,300 0.01% 2,245,802
2012-02-09 2012-02-07 63.620 29,476 -209 0.01% 1,875,275
2012-01-31 2012-01-27 66.012 29,685 -837 0.01% 1,959,570
2012-01-30 2012-01-26 65.653 30,522 -836 0.01% 2,003,872
2012-01-27 2012-01-20 62.425 31,358 -2,718 0.01% 1,957,508
2012-01-19 2012-01-17 55.249 34,076 +2,091 0.01% 1,882,675
2012-01-09 2012-01-05 58.119 31,985 -2,091 0.01% 1,858,948
2012-01-04 2011-12-30 55.010 34,076 -209 0.01% 1,874,524
2011-12-28 2011-12-22 53.814 34,285 -418 0.01% 1,845,021
2011-12-22 2011-12-20 50.346 34,703 -418 0.01% 1,747,164
2011-12-21 2011-12-19 49.987 35,121 +627 0.01% 1,755,609
2011-12-16 2011-12-14 52.977 34,494 -209 0.01% 1,827,393
2011-12-14 2011-12-12 54.053 34,703 +1,046 0.01% 1,875,816
2011-12-13 2011-12-09 54.293 33,657 +209 0.01% 1,827,326
2011-12-12 2011-12-08 57.521 33,448 -419 0.01% 1,923,977
2011-12-09 2011-12-07 56.326 33,867 -418 0.01% 1,907,578
2011-12-07 2011-12-05 53.934 34,285 -627 0.01% 1,849,121
2011-12-06 2011-12-02 53.934 34,912 +209 0.01% 1,882,938
2011-12-05 2011-12-01 52.379 34,703 -627 0.01% 1,817,715
2011-12-02 2011-11-30 48.433 35,330 +418 0.01% 1,711,131
2011-12-01 2011-11-29 49.031 34,912 -627 0.01% 1,711,762
2011-11-30 2011-11-28 47.739 35,539 +3,136 0.01% 1,696,604
2011-11-29 2011-11-25 50.227 32,403 -836 0.01% 1,627,493
2011-11-28 2011-11-24 49.509 33,239 -1,673 0.01% 1,645,633
2011-11-25 2011-11-23 48.433 34,912 +1,255 0.01% 1,690,886
2011-11-24 2011-11-22 49.868 33,657 +3,135 0.01% 1,678,403
2011-11-21 2011-11-17 54.771 30,522 +209 0.01% 1,671,718
2011-11-17 2011-11-15 56.445 30,313 +418 0.01% 1,711,022
2011-11-16 2011-11-14 57.880 29,895 +419 0.01% 1,730,329
2011-11-11 2011-11-09 60.989 29,476 -1,673 0.01% 1,797,726
2011-11-10 2011-11-08 58.598 31,149 +1,673 0.01% 1,825,261
2011-10-31 2011-10-27 61.229 29,476 -419 0.01% 1,804,775
2011-10-27 2011-10-25 57.880 29,895 -418 0.01% 1,730,329
2011-10-26 2011-10-24 56.924 30,313 +418 0.01% 1,725,522
2011-10-18 2011-10-14 59.674 29,895 +837 0.01% 1,783,955
2011-10-11 2011-10-07 56.206 29,058 +1,045 0.01% 1,633,233
2011-10-10 2011-10-06 49.031 28,013 -627 0.01% 1,373,498
2011-10-04 2011-09-30 50.825 28,640 -836 0.01% 1,455,615
2011-09-30 2011-09-27 49.150 29,476 +836 0.01% 1,448,755
2011-09-28 2011-09-26 45.395 28,640 -836 0.01% 1,300,121
2011-09-27 2011-09-23 51.542 29,476 +418 0.01% 1,519,254
2011-09-23 2011-09-21 55.608 29,058 -2,091 0.01% 1,615,859
2011-09-21 2011-09-19 57.163 31,149 +2,091 0.01% 1,780,560
2011-09-16 2011-09-14 57.880 29,058 +418 0.01% 1,681,883
2011-09-15 2011-09-12 61.587 28,640 -209 0.01% 1,763,863
2011-09-12 2011-09-08 68.095 28,849 +632 0.01% 1,964,483
2011-09-09 2011-09-07 68.824 28,217 +4,943 0.01% 1,941,997
2011-09-08 2011-09-06 66.032 23,274 +1,030 0.01% 1,536,826
2011-09-05 2011-09-01 74.286 22,244 -412 0.01% 1,652,415
2011-08-31 2011-08-29 69.795 22,656 -1,235 0.01% 1,581,269
2011-08-29 2011-08-25 63.968 23,891 +1,235 0.01% 1,528,269
2011-08-26 2011-08-24 67.003 22,656 -412 0.01% 1,518,018
2011-08-24 2011-08-22 67.246 23,068 +1,442 0.01% 1,551,224
2011-08-22 2011-08-18 74.043 21,626 +412 0.01% 1,601,256
2011-08-19 2011-08-17 76.107 21,214 -412 0.01% 1,614,525
2011-08-18 2011-08-16 74.164 21,626 +412 0.01% 1,603,881
2011-08-17 2011-08-15 78.413 21,214 -618 0.01% 1,663,450
2011-08-16 2011-08-12 73.315 21,832 +206 0.01% 1,600,609
2011-08-12 2011-08-10 74.164 21,626 -206 0.01% 1,603,881
2011-08-11 2011-08-09 71.980 21,832 +618 0.01% 1,571,459
2011-08-08 2011-08-04 85.574 21,214 +412 0.01% 1,815,375
2011-07-27 2011-07-25 93.221 20,802 -2,060 0.01% 1,939,193
2011-07-21 2011-07-19 90.430 22,862 +412 0.01% 2,067,403
2011-07-14 2011-07-12 91.401 22,450 -618 0.01% 2,051,947
2011-07-13 2011-07-11 93.221 23,068 +412 0.01% 2,150,433
2011-07-12 2011-07-08 93.950 22,656 -5,973 0.01% 2,128,526
2011-07-11 2011-07-07 86.303 28,629 -412 0.01% 2,470,760
2011-07-08 2011-07-06 85.332 29,041 +412 0.01% 2,478,116
2011-07-06 2011-07-04 86.181 28,629 +3,708 0.01% 2,467,285
2011-07-05 2011-06-30 87.395 24,921 -206 0.01% 2,177,974
2011-07-04 2011-06-29 85.089 25,127 +824 0.01% 2,138,028
2011-06-30 2011-06-28 82.661 24,303 +617 0.01% 2,008,916
2011-06-29 2011-06-27 83.511 23,686 +1,236 0.01% 1,978,039
2011-06-27 2011-06-23 84.603 22,450 -824 0.01% 1,899,345
2011-06-24 2011-06-22 84.967 23,274 +1,442 0.01% 1,977,533
2011-06-02 2011-05-31 95.042 21,832 -618 0.01% 2,074,961
2011-06-01 2011-05-30 91.644 22,450 +618 0.01% 2,057,397
2011-05-23 2011-05-19 92.372 21,832 +412 0.01% 2,016,661
2011-05-19 2011-05-17 94.435 21,420 +618 0.01% 2,022,804
2011-05-12 2011-05-09 102.325 20,802 -824 0.01% 2,128,567
2011-05-11 2011-05-06 100.504 21,626 +3,707 0.01% 2,173,508
2011-05-09 2011-05-05 100.383 17,919 +824 0.01% 1,798,763
2011-05-04 2011-04-29 103.296 17,095 -412 0.00% 1,765,848
2011-04-27 2011-04-21 109.264 17,507 +412 0.00% 1,912,882
2011-04-26 2011-04-20 110.248 17,095 +231 0.00% 1,884,693
2011-04-19 2011-04-15 106.557 16,864 +203 0.00% 1,796,975
2011-04-15 2011-04-13 109.018 16,661 -406 0.00% 1,816,345
2011-04-13 2011-04-11 109.633 17,067 -406 0.00% 1,871,106
2011-04-08 2011-04-06 109.018 17,473 -813 0.01% 1,904,868
2011-04-07 2011-04-04 103.727 18,286 -2,438 0.01% 1,896,749
2011-04-06 2011-04-01 103.112 20,724 -203 0.01% 2,136,885
2011-04-01 2011-03-30 102.004 20,927 -203 0.01% 2,134,642
2011-03-30 2011-03-28 99.051 21,130 +1,219 0.01% 2,092,951
2011-03-28 2011-03-24 100.159 19,911 +203 0.01% 1,994,257
2011-03-24 2011-03-22 101.266 19,708 -203 0.01% 1,995,749
2011-03-21 2011-03-17 96.467 19,911 +203 0.01% 1,920,758
2011-03-18 2011-03-16 99.789 19,708 +609 0.01% 1,966,650
2011-03-15 2011-03-11 103.850 19,099 +1,219 0.01% 1,983,429
2011-03-11 2011-03-09 106.065 17,880 +1,016 0.01% 1,896,437
2011-03-10 2011-03-08 104.096 16,864 +407 0.00% 1,755,475
2011-03-08 2011-03-04 105.203 16,457 +2,438 0.00% 1,731,332
2011-03-02 2011-02-28 101.758 14,019 +1,625 0.00% 1,426,547
2011-02-25 2011-02-23 97.329 12,394 +203 0.00% 1,206,290
2011-02-23 2011-02-21 101.881 12,191 +407 0.00% 1,242,033
2011-02-18 2011-02-16 101.635 11,784 +406 0.00% 1,197,668
2011-02-16 2011-02-14 102.866 11,378 -406 0.00% 1,170,404
2011-02-15 2011-02-11 98.559 11,784 -813 0.00% 1,161,419
2011-02-14 2011-02-10 98.067 12,597 +813 0.00% 1,235,347
2011-02-11 2011-02-09 101.758 11,784 +812 0.00% 1,199,118
2011-02-10 2011-02-08 106.434 10,972 +204 0.00% 1,167,792
2011-02-01 2011-01-28 110.002 10,768 -407 0.00% 1,184,503
2011-01-24 2011-01-20 113.817 11,175 -609 0.00% 1,271,900
2011-01-14 2011-01-12 112.832 11,784 -203 0.00% 1,329,614
2011-01-13 2011-01-11 114.432 11,987 +203 0.00% 1,371,693
2011-01-11 2011-01-07 114.186 11,784 +406 0.00% 1,345,564
2011-01-06 2011-01-04 112.955 11,378 -406 0.00% 1,285,204
2011-01-05 2011-01-03 112.955 11,784 +406 0.00% 1,331,064
2010-12-30 2010-12-28 115.539 11,378 +2,641 0.00% 1,314,604
2010-12-29 2010-12-24 118.246 8,737 +407 0.00% 1,033,117
2010-12-23 2010-12-21 111.725 8,330 +609 0.00% 930,667
2010-12-22 2010-12-20 114.555 7,721 -406 0.00% 884,478
2010-12-17 2010-12-15 113.078 8,127 -8,127 0.00% 918,987
2010-12-15 2010-12-13 111.848 16,254 +1,219 0.00% 1,817,974
2010-12-10 2010-12-08 104.834 15,035 -610 0.00% 1,576,183
2010-12-08 2010-12-06 101.635 15,645 -1,016 0.00% 1,590,081
2010-12-07 2010-12-03 101.143 16,661 +1,423 0.00% 1,685,142
2010-12-02 2010-11-30 99.174 15,238 +406 0.00% 1,511,216
2010-11-30 2010-11-26 100.405 14,832 -203 0.00% 1,489,202
2010-11-26 2010-11-24 99.420 15,035 -1,219 0.00% 1,494,784
2010-11-25 2010-11-23 98.436 16,254 -813 0.00% 1,599,977
2010-11-22 2010-11-18 100.774 17,067 -2,032 0.00% 1,719,906
2010-11-19 2010-11-17 97.082 19,099 +1,219 0.01% 1,854,177
2010-11-18 2010-11-16 100.774 17,880 -1,219 0.01% 1,801,835
2010-11-17 2010-11-15 100.282 19,099 -406 0.01% 1,915,278
2010-11-15 2010-11-11 103.235 19,505 -813 0.01% 2,013,592
2010-11-12 2010-11-10 102.127 20,318 +1,219 0.01% 2,075,022
2010-11-11 2010-11-09 101.758 19,099 -4,063 0.01% 1,943,478
2010-11-10 2010-11-08 98.313 23,162 -813 0.01% 2,277,123
2010-11-09 2010-11-05 98.313 23,975 -1,016 0.01% 2,357,051
2010-11-08 2010-11-04 95.237 24,991 +1,016 0.01% 2,380,062
2010-11-05 2010-11-03 93.637 23,975 +4,064 0.01% 2,244,951
2010-11-03 2010-11-01 93.637 19,911 -813 0.01% 1,864,410
2010-11-01 2010-10-28 91.422 20,724 +813 0.01% 1,894,637
2010-10-26 2010-10-22 92.038 19,911 +1,422 0.01% 1,832,560
2010-10-22 2010-10-20 93.883 18,489 +203 0.01% 1,735,807
2010-10-19 2010-10-15 93.022 18,286 +406 0.01% 1,700,999
2010-10-18 2010-10-14 94.129 17,880 +610 0.01% 1,683,033
2010-10-15 2010-10-13 96.590 17,270 +406 0.01% 1,668,113
2010-10-14 2010-10-12 92.530 16,864 +407 0.00% 1,560,422
2010-10-11 2010-10-07 94.498 16,457 +812 0.00% 1,555,161
2010-10-07 2010-10-05 97.575 15,645 +203 0.00% 1,526,555
2010-10-06 2010-10-04 98.190 15,442 -203 0.00% 1,516,247
2010-10-05 2010-09-30 96.713 15,645 +813 0.00% 1,513,079
2010-09-30 2010-09-28 93.145 14,832 -6,502 0.00% 1,381,526
2010-09-29 2010-09-27 94.991 21,334 -2,235 0.01% 2,026,531
2010-09-27 2010-09-22 96.098 23,569 -812 0.01% 2,264,935
2010-09-21 2010-09-17 93.391 24,381 -407 0.01% 2,276,968
2010-09-15 2010-09-13 89.577 24,788 +610 0.01% 2,220,427
2010-09-14 2010-09-10 87.485 24,178 +406 0.01% 2,115,210
2010-09-13 2010-09-09 89.331 23,772 +10,565 0.01% 2,123,567
2010-09-09 2010-09-07 91.299 13,207 -406 0.00% 1,205,790
2010-09-08 2010-09-06 92.407 13,613 +813 0.00% 1,257,933
2010-09-07 2010-09-03 91.053 12,800 -1,016 0.00% 1,165,481
2010-09-02 2010-08-31 91.689 13,816 +4,197 0.00% 1,266,773
2010-09-01 2010-08-30 91.439 9,619 +801 0.00% 879,555
2010-08-27 2010-08-25 91.814 8,818 +401 0.00% 809,612
2010-08-26 2010-08-24 93.560 8,417 +1,603 0.00% 787,495
2010-08-25 2010-08-23 93.061 6,814 -801 0.00% 634,118
2010-08-17 2010-08-13 86.948 7,615 +400 0.00% 662,113
2010-08-12 2010-08-10 88.196 7,215 +401 0.00% 636,334
2010-08-10 2010-08-06 88.445 6,814 -200 0.00% 602,667
2010-08-06 2010-08-04 90.940 7,014 +200 0.00% 637,856
2010-08-04 2010-08-02 91.938 6,814 -401 0.00% 626,468
2010-08-03 2010-07-30 89.693 7,215 +802 0.00% 647,134
2010-08-02 2010-07-29 87.323 6,413 -200 0.00% 560,001
2010-07-19 2010-07-15 83.456 6,613 +400 0.00% 551,892
2010-07-16 2010-07-14 85.701 6,213 -1,202 0.00% 532,460
2010-07-15 2010-07-13 83.081 7,415 +401 0.00% 616,048
2010-07-13 2010-07-09 83.081 7,014 -401 0.00% 582,733
2010-06-29 2010-06-25 85.701 7,415 -1,202 0.00% 635,473
2010-06-21 2010-06-17 85.077 8,617 -1,804 0.00% 733,111
2010-06-18 2010-06-15 79.339 10,421 +1,603 0.00% 826,791
2010-06-17 2010-06-14 82.083 8,818 -1,804 0.00% 723,811
2010-06-15 2010-06-11 77.592 10,622 -801 0.00% 824,187
2010-06-14 2010-06-10 76.096 11,423 -601 0.00% 869,239
2010-06-10 2010-06-08 83.705 12,024 +3,206 0.00% 1,006,470
2010-06-03 2010-06-01 85.951 8,818 +601 0.00% 757,912
2010-05-27 2010-05-25 80.961 8,217 +401 0.00% 665,254
2010-05-24 2010-05-19 89.942 7,816 -801 0.00% 702,990
2010-05-18 2010-05-14 96.429 8,617 +200 0.00% 830,931
2010-05-10 2010-05-06 94.558 8,417 -802 0.00% 795,895
2010-04-30 2010-04-28 104.787 9,219 +401 0.00% 966,034
2010-04-27 2010-04-23 107.532 8,818 -401 0.00% 948,215
2010-04-26 2010-04-22 103.290 9,219 +401 0.00% 952,233
2010-04-22 2010-04-20 107.157 8,818 -401 0.00% 944,915
2010-04-20 2010-04-16 108.107 9,219 +662 0.00% 996,635
2010-04-19 2010-04-15 109.264 8,557 -389 0.00% 934,968
2010-04-09 2010-04-07 98.080 8,946 -389 0.00% 877,425
2010-04-07 2010-03-31 90.882 9,335 +778 0.00% 848,380
2010-04-01 2010-03-30 94.224 8,557 -389 0.00% 806,273
2010-03-19 2010-03-17 97.566 8,946 -195 0.00% 872,825
2010-03-15 2010-03-11 92.424 9,141 -778 0.00% 844,849
2010-03-10 2010-03-08 87.668 9,919 -1,556 0.00% 869,578
2010-03-08 2010-03-04 84.840 11,475 -194 0.00% 973,538
2010-03-05 2010-03-03 85.226 11,669 +2,723 0.00% 994,497
2010-03-03 2010-03-01 87.668 8,946 -584 0.00% 784,277
2010-02-08 2010-02-04 82.140 9,530 +389 0.00% 782,799
2010-02-05 2010-02-03 83.554 9,141 -389 0.00% 763,772
2010-02-01 2010-01-28 87.411 9,530 -778 0.00% 833,025
2010-01-29 2010-01-27 83.297 10,308 -389 0.00% 858,630
2010-01-26 2010-01-22 86.640 10,697 +1,167 0.00% 926,784
2010-01-22 2010-01-20 92.938 9,530 -194 0.00% 885,702
2010-01-20 2010-01-18 89.339 9,724 +583 0.00% 868,733
2010-01-18 2010-01-14 86.768 9,141 -778 0.00% 793,147
2010-01-12 2010-01-08 82.783 9,919 -194 0.00% 821,127
2010-01-05 2009-12-31 79.184 10,113 +194 0.00% 800,787
2009-12-18 2009-12-16 75.842 9,919 -583 0.00% 752,275
2009-12-16 2009-12-14 78.670 10,502 +389 0.00% 826,190
2009-12-15 2009-12-11 77.384 10,113 +1,167 0.00% 782,588
2009-12-14 2009-12-10 75.585 8,946 +1,945 0.00% 676,181
2009-12-11 2009-12-09 75.713 7,001 -5,446 0.00% 530,068
2009-12-09 2009-12-07 79.955 12,447 -389 0.00% 995,203
2009-12-07 2009-12-03 79.827 12,836 +6,224 0.00% 1,024,655
2009-12-04 2009-12-02 79.312 6,612 +777 0.00% 524,414
2009-12-02 2009-11-30 80.084 5,835 -388 0.00% 467,289
2009-11-24 2009-11-20 78.670 6,223 +388 0.00% 489,562
2009-11-10 2009-11-06 86.768 5,835 -777 0.00% 506,292
2009-11-06 2009-11-04 78.927 6,612 +777 0.00% 521,864
2009-11-02 2009-10-29 82.526 5,835 -7,779 0.00% 481,540
2009-10-20 2009-10-16 80.084 13,614 -194 0.00% 1,090,260
2009-09-28 2009-09-24 74.042 13,808 -1,945 0.00% 1,022,374
2009-09-24 2009-09-22 72.885 15,753 -389 0.00% 1,148,161
2009-09-22 2009-09-18 68.643 16,142 +389 0.00% 1,108,039
2009-09-14 2009-09-10 72.114 15,753 -778 0.00% 1,136,011
2009-09-10 2009-09-08 72.254 16,531 +179 0.01% 1,194,427
2009-09-08 2009-09-04 73.813 16,352 +192 0.01% 1,206,993
2009-09-04 2009-09-02 70.694 16,160 -7,310 0.00% 1,142,420
2009-09-02 2009-08-31 63.547 23,470 -770 0.01% 1,491,446
2009-08-25 2009-08-21 56.140 24,240 +385 0.01% 1,360,824
2009-08-17 2009-08-13 57.309 23,855 +770 0.01% 1,367,111
2009-08-13 2009-08-11 62.247 23,085 +769 0.01% 1,436,981
2009-08-11 2009-08-07 63.417 22,316 -385 0.01% 1,415,213
2009-08-10 2009-08-06 64.327 22,701 +1,155 0.01% 1,460,279
2009-08-06 2009-08-04 63.677 21,546 -385 0.01% 1,371,982
2009-08-03 2009-07-30 63.677 21,931 +1,539 0.01% 1,396,498
2009-07-31 2009-07-29 64.717 20,392 +6,541 0.01% 1,319,699
2009-07-29 2009-07-27 62.377 13,851 -6,349 0.00% 863,989
2009-07-28 2009-07-24 55.750 20,200 +962 0.01% 1,126,145
2009-07-27 2009-07-23 53.800 19,238 -1,539 0.01% 1,035,013
2009-07-23 2009-07-21 50.422 20,777 -1,539 0.01% 1,047,611
2009-07-20 2009-07-16 47.459 22,316 -385 0.01% 1,059,090
2009-07-17 2009-07-15 47.355 22,701 -769 0.01% 1,075,001
2009-07-16 2009-07-14 46.471 23,470 +769 0.01% 1,090,677
2009-07-10 2009-07-08 47.719 22,701 +770 0.01% 1,083,262
2009-07-07 2009-07-03 50.682 21,931 -385 0.01% 1,111,498
2009-07-06 2009-07-02 50.422 22,316 -1,154 0.01% 1,125,210
2009-06-29 2009-06-25 49.694 23,470 -5,771 0.01% 1,166,317
2009-06-25 2009-06-23 47.771 29,241 +962 0.01% 1,396,862
2009-06-24 2009-06-22 49.590 28,279 +192 0.01% 1,402,355
2009-06-22 2009-06-18 49.850 28,087 -385 0.01% 1,400,134
2009-06-19 2009-06-17 49.278 28,472 +1,154 0.01% 1,403,046
2009-06-18 2009-06-16 49.902 27,318 -1,346 0.01% 1,363,220
2009-06-17 2009-06-15 50.942 28,664 -2,886 0.01% 1,460,187
2009-06-16 2009-06-12 50.474 31,550 -962 0.01% 1,592,444
2009-06-15 2009-06-11 49.850 32,512 +1,924 0.01% 1,620,720
2009-06-12 2009-06-10 50.630 30,588 +192 0.01% 1,548,659
2009-06-11 2009-06-09 50.474 30,396 +193 0.01% 1,534,198
2009-06-10 2009-06-08 51.409 30,203 -1,539 0.01% 1,552,716
2009-06-09 2009-06-05 50.578 31,742 -385 0.01% 1,605,435
2009-06-08 2009-06-04 49.694 32,127 +5,771 0.01% 1,596,518
2009-06-05 2009-06-03 51.513 26,356 +1,924 0.01% 1,357,684
2009-06-03 2009-06-01 54.710 24,432 +2,886 0.01% 1,336,678
2009-06-02 2009-05-29 52.241 21,546 +2,501 0.01% 1,125,585
2009-06-01 2009-05-27 52.111 19,045 -2,309 0.01% 992,455
2009-05-29 2009-05-26 50.058 21,354 +1,924 0.01% 1,068,935
2009-05-27 2009-05-25 53.281 19,430 +2,886 0.01% 1,035,243
2009-05-25 2009-05-21 53.930 16,544 -1,539 0.01% 892,225
2009-05-22 2009-05-20 49.642 18,083 +577 0.01% 897,676
2009-05-21 2009-05-19 50.682 17,506 +577 0.01% 887,232
2009-05-20 2009-05-18 51.253 16,929 -385 0.01% 867,669
2009-05-19 2009-05-15 50.266 17,314 +770 0.01% 870,301
2009-05-18 2009-05-14 52.305 16,544 +1,154 0.01% 865,334
2009-05-15 2009-05-13 56.475 15,390 +233 0.00% 869,144
2009-05-14 2009-05-12 53.836 15,157 +758 0.00% 815,986
2009-05-13 2009-05-11 52.780 14,399 -758 0.00% 759,979
2009-05-11 2009-05-07 51.619 15,157 -379 0.00% 782,387
2009-05-07 2009-05-05 50.088 15,536 +2,273 0.00% 778,171
2009-05-06 2009-05-04 50.933 13,263 +379 0.00% 675,521
2009-05-04 2009-04-29 48.346 12,884 -1,705 0.00% 622,896
2009-04-30 2009-04-28 46.763 14,589 -568 0.00% 682,227
2009-04-29 2009-04-27 48.716 15,157 +189 0.00% 738,388
2009-04-27 2009-04-23 52.727 14,968 -189 0.00% 789,221
2009-04-24 2009-04-22 49.772 15,157 +568 0.00% 754,387
2009-04-22 2009-04-20 52.094 14,589 -189 0.00% 759,998
2009-04-21 2009-04-17 51.408 14,778 -190 0.00% 759,703
2009-04-20 2009-04-16 51.988 14,968 +758 0.00% 778,161
2009-04-17 2009-04-15 56.739 14,210 +3,979 0.00% 806,254
2009-04-16 2009-04-14 58.982 10,231 -3,789 0.00% 603,441
2009-04-08 2009-04-06 50.669 14,020 -1,895 0.00% 710,377
2009-04-07 2009-04-03 48.874 15,915 +1,895 0.00% 777,834
2009-04-06 2009-04-02 50.141 14,020 -3,790 0.00% 702,977
2009-04-03 2009-04-01 44.071 17,810 -568 0.01% 784,910
2009-04-02 2009-03-31 41.960 18,378 +568 0.01% 771,143
2009-04-01 2009-03-30 42.224 17,810 -568 0.01% 752,010
2009-03-31 2009-03-27 40.957 18,378 -758 0.01% 752,713
2009-03-27 2009-03-25 40.113 19,136 +568 0.01% 767,599
2009-03-26 2009-03-24 41.168 18,568 -568 0.01% 764,415
2009-03-19 2009-03-17 35.099 19,136 -1,895 0.01% 671,649
2009-03-04 2009-03-02 33.251 21,031 +758 0.01% 699,310
2009-02-24 2009-02-20 34.201 20,273 -1,705 0.01% 693,366
2009-02-23 2009-02-19 33.515 21,978 +1,516 0.01% 736,599
2009-02-20 2009-02-18 33.357 20,462 +189 0.01% 682,550
2009-02-10 2009-02-06 34.360 20,273 -189 0.01% 696,576
2009-02-06 2009-02-04 34.307 20,462 +1,326 0.01% 701,990
2009-02-04 2009-02-02 33.726 19,136 -947 0.01% 645,389
2009-01-30 2009-01-23 32.988 20,083 -379 0.01% 662,488
2009-01-22 2009-01-20 35.521 20,462 +1,326 0.01% 726,830
2009-01-16 2009-01-14 32.988 19,136 +189 0.01% 631,249
2009-01-15 2009-01-13 33.199 18,947 -3,031 0.01% 629,014
2009-01-13 2009-01-09 35.310 21,978 -758 0.01% 776,039
2009-01-09 2009-01-07 38.266 22,736 +4,358 0.01% 870,005
2009-01-08 2009-01-06 39.743 18,378 +947 0.01% 730,403
2009-01-07 2009-01-05 41.960 17,431 -1,516 0.01% 731,407
2009-01-06 2009-01-02 36.893 18,947 +4,548 0.01% 699,016
2008-12-29 2008-12-22 33.040 14,399 -379 0.00% 475,747
2008-12-23 2008-12-19 31.510 14,778 -3,790 0.00% 465,650
2008-12-19 2008-12-17 30.085 18,568 +3,790 0.01% 558,611
2008-12-18 2008-12-16 30.454 14,778 -379 0.00% 450,050
2008-12-16 2008-12-12 30.243 15,157 +379 0.00% 458,392
2008-12-12 2008-12-10 29.979 14,778 +379 0.00% 443,030
2008-12-02 2008-11-28 30.190 14,399 -1,137 0.00% 434,708
2008-11-26 2008-11-24 26.126 15,536 -379 0.00% 405,895
2008-11-24 2008-11-20 25.941 15,915 +1,516 0.01% 412,857
2008-11-20 2008-11-18 29.821 14,399 -379 0.00% 429,388
2008-11-19 2008-11-17 31.140 14,778 +379 0.00% 460,190
2008-11-18 2008-11-14 31.035 14,399 -1,137 0.00% 446,868
2008-11-17 2008-11-13 30.929 15,536 +1,137 0.00% 480,514
2008-11-10 2008-11-06 31.932 14,399 -948 0.00% 459,788
2008-11-06 2008-11-04 32.512 15,347 +2,842 0.00% 498,969
2008-10-23 2008-10-21 35.099 12,505 -379 0.00% 438,909
2008-10-16 2008-10-14 45.919 12,884 +3,790 0.00% 591,615
2008-10-13 2008-10-09 47.502 9,094 -1,516 0.00% 431,983
2008-10-08 2008-10-03 60.697 10,610 -947 0.00% 643,995
2008-10-06 2008-10-02 65.975 11,557 +568 0.00% 762,473
2008-09-23 2008-09-19 74.156 10,989 -568 0.00% 814,899
2008-09-22 2008-09-18 70.197 11,557 +568 0.00% 811,272
2008-09-16 2008-09-11 75.080 10,989 +379 0.00% 825,049
2008-09-05 2008-09-03 93.458 10,610 +124 0.00% 991,590
2008-08-21 2008-08-19 85.447 10,486 +375 0.00% 896,002
2008-07-22 2008-07-18 98.665 10,111 -375 0.00% 997,602
2008-07-17 2008-07-15 90.387 10,486 +375 0.00% 947,802
2008-07-03 2008-06-30 96.128 10,111 -375 0.00% 971,954
2008-06-23 2008-06-19 93.058 10,486 +375 0.00% 975,802
2008-06-18 2008-06-16 96.128 10,111 -375 0.00% 971,954
2008-06-17 2008-06-13 93.725 10,486 +375 0.00% 982,802
2008-06-12 2008-06-10 105.474 10,111 -3,745 0.00% 1,066,449
2008-05-21 2008-05-19 101.602 13,856 -375 0.00% 1,407,802
2008-05-08 2008-05-06 97.330 14,231 +375 0.00% 1,385,102
2008-05-06 2008-05-02 104.273 13,856 -375 0.00% 1,444,800
2008-04-29 2008-04-25 96.128 14,231 -1,498 0.00% 1,368,002
2008-04-25 2008-04-23 87.351 15,729 +319 0.00% 1,373,939
2008-04-24 2008-04-22 84.762 15,410 -6,421 0.00% 1,306,175
2008-04-11 2008-04-09 80.810 21,831 +6,788 0.01% 1,764,155
2008-04-08 2008-04-03 78.220 15,043 -734 0.00% 1,176,670
2008-04-01 2008-03-28 76.313 15,777 +734 0.01% 1,203,984
2008-03-20 2008-03-18 76.858 15,043 +367 0.00% 1,156,170
2008-03-19 2008-03-17 82.309 14,676 +4,036 0.00% 1,207,961
2008-03-12 2008-03-10 91.575 10,640 -734 0.00% 974,359
2008-03-03 2008-02-28 96.345 11,374 -1,284 0.00% 1,095,824
2008-02-29 2008-02-27 94.164 12,658 +1,284 0.00% 1,191,932
2008-02-20 2008-02-18 96.890 11,374 -367 0.00% 1,102,024
2008-02-19 2008-02-15 97.980 11,741 +367 0.00% 1,150,383
2008-02-13 2008-02-11 97.026 11,374 -3,669 0.00% 1,103,574
2008-02-11 2008-02-04 88.305 15,043 -734 0.00% 1,328,366
2008-02-05 2008-02-01 81.491 15,777 +734 0.01% 1,285,683
2008-01-24 2008-01-22 83.399 15,043 -3,853 0.00% 1,254,568
2008-01-22 2008-01-18 89.667 18,896 +367 0.01% 1,694,354
2008-01-21 2008-01-17 93.210 18,529 +917 0.01% 1,727,096
2008-01-17 2008-01-15 106.565 17,612 +367 0.01% 1,876,825
2008-01-15 2008-01-11 116.513 17,245 +1,101 0.01% 2,009,267
2008-01-14 2008-01-10 119.375 16,144 +7,705 0.01% 1,927,186
2008-01-09 2008-01-07 128.232 8,439 -1,468 0.00% 1,082,154
2008-01-08 2008-01-04 126.733 9,907 -367 0.00% 1,255,548
2008-01-07 2008-01-03 124.553 10,274 +367 0.00% 1,279,658
2008-01-03 2007-12-31 126.461 9,907 -733 0.00% 1,252,848
2008-01-02 2007-12-27 123.735 10,640 +733 0.00% 1,316,545
2007-12-21 2007-12-19 120.329 9,907 -2,018 0.00% 1,192,096
2007-12-19 2007-12-17 116.240 11,925 +3,119 0.00% 1,386,168
2007-12-17 2007-12-13 136.273 8,806 -3,119 0.00% 1,200,016
2007-12-14 2007-12-12 130.822 11,925 -1,467 0.00% 1,560,048
2007-12-11 2007-12-07 129.731 13,392 -3,669 0.00% 1,737,363
2007-12-06 2007-12-04 116.377 17,061 -367 0.01% 1,985,503
2007-12-05 2007-12-03 115.832 17,428 +3,852 0.01% 2,018,714
2007-12-04 2007-11-30 115.968 13,576 -367 0.00% 1,574,380
2007-12-03 2007-11-29 120.874 13,943 +4,036 0.00% 1,685,342
2007-11-19 2007-11-15 127.279 9,907 -367 0.00% 1,260,948
2007-11-16 2007-11-14 125.916 10,274 -3,669 0.00% 1,293,659
2007-11-15 2007-11-13 122.509 13,943 +4,770 0.00% 1,708,143
2007-11-14 2007-11-12 127.960 9,173 +734 0.00% 1,173,776
2007-11-09 2007-11-07 135.591 8,439 +367 0.00% 1,144,254
2007-11-05 2007-11-01 134.501 8,072 +734 0.00% 1,085,692
2007-10-26 2007-10-24 141.723 7,338 -367 0.00% 1,039,966
2007-10-10 2007-10-08 132.184 7,705 -3,669 0.00% 1,018,480
2007-10-03 2007-09-28 134.910 11,374 +367 0.00% 1,534,464
2007-10-02 2007-09-27 137.772 11,007 +3,669 0.00% 1,516,451
2007-09-24 2007-09-20 137.772 7,338 -11,741 0.00% 1,010,967
2007-09-20 2007-09-18 140.906 19,079 +1,834 0.01% 2,688,342
2007-09-19 2007-09-17 130.822 17,245 +9,540 0.01% 2,256,019
2007-09-18 2007-09-14 132.184 7,705 -1,101 0.00% 1,018,480
2007-09-17 2007-09-13 130.277 8,806 +1,468 0.00% 1,147,215
2007-09-14 2007-09-12 133.825 7,338 -1,835 0.00% 982,005
2007-09-13 2007-09-11 125.049 9,173 +1,880 0.00% 1,147,077
2007-09-12 2007-09-10 125.324 7,293 -4,923 0.00% 913,984
2007-09-11 2007-09-07 123.130 12,216 +4,923 0.00% 1,504,152
2007-09-10 2007-09-06 124.775 7,293 -365 0.00% 909,984
2007-09-07 2007-09-05 126.146 7,658 +365 0.00% 966,028
2007-09-06 2007-09-04 128.066 7,293 -4,376 0.00% 933,984
2007-09-05 2007-09-03 126.146 11,669 -5,105 0.00% 1,472,000
2007-09-04 2007-08-31 126.146 16,774 +5,834 0.01% 2,115,977
2007-09-03 2007-08-30 115.725 10,940 -2,917 0.00% 1,266,036
2007-08-31 2007-08-29 109.692 13,857 +6,564 0.00% 1,520,007
2007-08-09 2007-08-07 111.612 7,293 -182 0.00% 813,986
2007-07-23 2007-07-19 116.548 7,475 +182 0.00% 871,197
2007-07-17 2007-07-13 108.733 7,293 -729 0.00% 792,986
2007-07-06 2007-07-04 101.877 8,022 -3,282 0.00% 817,256
2007-07-05 2007-07-03 101.603 11,304 -1,094 0.00% 1,148,515
2007-07-03 2007-06-28 99.409 12,398 -365 0.00% 1,232,469
2007-06-29 2007-06-27 100.506 12,763 -1,094 0.00% 1,282,753
2007-06-28 2007-06-26 99.272 13,857 -182 0.00% 1,375,606
2007-06-27 2007-06-25 98.038 14,039 -1,094 0.00% 1,376,349
2007-06-26 2007-06-22 96.118 15,133 0.00% 1,454,553

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top