History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | -960 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 960 | +960 | 0.00% | 20,050 |
| 2021-09-10 | 2021-09-08 | 48.704 | 0 | -1,563 | ||
| 2021-09-09 | 2021-09-07 | 47.424 | 1,563 | +782 | 0.00% | 74,124 |
| 2021-09-07 | 2021-09-03 | 47.360 | 781 | +781 | 0.00% | 36,988 |
| 2019-03-28 | 2019-03-26 | 40.874 | 0 | -667 | ||
| 2019-03-22 | 2019-03-20 | 39.524 | 667 | -5,333 | 0.00% | 26,363 |
| 2019-03-19 | 2019-03-15 | 41.999 | 6,000 | +667 | 0.00% | 251,995 |
| 2019-03-06 | 2019-03-04 | 42.599 | 5,333 | -667 | 0.00% | 227,182 |
| 2019-03-01 | 2019-02-27 | 41.399 | 6,000 | +667 | 0.00% | 248,396 |
| 2019-02-27 | 2019-02-25 | 43.799 | 5,333 | +666 | 0.00% | 233,581 |
| 2019-02-26 | 2019-02-22 | 42.974 | 4,667 | -666 | 0.00% | 200,561 |
| 2019-02-21 | 2019-02-19 | 41.999 | 5,333 | +666 | 0.00% | 223,982 |
| 2019-01-10 | 2019-01-08 | 34.649 | 4,667 | -1,333 | 0.00% | 161,709 |
| 2018-12-20 | 2018-12-18 | 31.724 | 6,000 | +1,333 | 0.00% | 190,347 |
| 2018-12-11 | 2018-12-07 | 34.124 | 4,667 | +4,667 | 0.00% | 159,259 |
| 2018-12-07 | 2018-12-05 | 35.999 | 0 | -1,333 | ||
| 2018-12-06 | 2018-12-04 | 36.824 | 1,333 | +1,333 | 0.00% | 49,087 |
| 2018-12-04 | 2018-11-30 | 33.524 | 0 | -2,000 | ||
| 2018-11-23 | 2018-11-21 | 32.249 | 2,000 | +2,000 | 0.00% | 64,499 |
| 2018-11-14 | 2018-11-12 | 32.774 | 0 | -1,333 | ||
| 2018-11-13 | 2018-11-09 | 32.249 | 1,333 | +1,333 | 0.00% | 42,988 |
| 2018-11-12 | 2018-11-08 | 33.074 | 0 | -1,667 | ||
| 2018-11-09 | 2018-11-07 | 32.999 | 1,667 | +1,667 | 0.00% | 55,010 |
| 2018-08-17 | 2018-08-15 | 43.066 | 0 | -8,256 | ||
| 2018-08-16 | 2018-08-14 | 43.145 | 8,256 | -1,270 | 0.00% | 356,204 |
| 2018-08-06 | 2018-08-02 | 42.830 | 9,526 | +9,526 | 0.00% | 407,999 |
| 2018-06-20 | 2018-06-15 | 50.388 | 0 | -1,270 | ||
| 2018-05-31 | 2018-05-29 | 52.331 | 1,270 | +39 | 0.00% | 66,460 |
| 2018-05-16 | 2018-05-14 | 54.119 | 1,231 | -1,230 | 0.00% | 66,620 |
| 2018-05-14 | 2018-05-10 | 49.406 | 2,461 | -1,846 | 0.00% | 121,587 |
| 2018-05-11 | 2018-05-09 | 48.593 | 4,307 | +1,846 | 0.00% | 209,290 |
| 2018-05-07 | 2018-05-03 | 51.356 | 2,461 | -1,231 | 0.00% | 126,387 |
| 2018-05-04 | 2018-05-02 | 50.624 | 3,692 | +1,231 | 0.00% | 186,905 |
| 2018-04-27 | 2018-04-25 | 52.168 | 2,461 | +1,230 | 0.00% | 128,386 |
| 2018-04-26 | 2018-04-24 | 53.875 | 1,231 | -2,461 | 0.00% | 66,320 |
| 2018-04-19 | 2018-04-17 | 52.900 | 3,692 | -923 | 0.00% | 195,306 |
| 2018-04-18 | 2018-04-16 | 52.900 | 4,615 | +923 | 0.00% | 244,132 |
| 2018-04-13 | 2018-04-11 | 55.906 | 3,692 | +2,461 | 0.00% | 206,406 |
| 2017-11-07 | 2017-11-03 | 77.765 | 1,231 | +1,231 | 0.00% | 95,729 |
| 2017-10-30 | 2017-10-26 | 74.271 | 0 | -615 | ||
| 2017-10-19 | 2017-10-17 | 72.336 | 615 | +8 | 0.00% | 44,487 |
| 2017-07-21 | 2017-07-19 | 59.402 | 607 | -607 | 0.00% | 36,057 |
| 2017-06-01 | 2017-05-29 | 49.848 | 1,214 | +42 | 0.00% | 60,516 |
| 2017-02-22 | 2017-02-20 | 47.714 | 1,172 | -585 | 0.00% | 55,921 |
| 2016-09-12 | 2016-09-08 | 38.432 | 1,757 | +24 | 0.00% | 67,525 |
| 2016-07-05 | 2016-06-30 | 26.626 | 1,733 | -1,155 | 0.00% | 46,142 |
| 2016-05-25 | 2016-05-23 | 28.194 | 2,888 | +54 | 0.00% | 81,425 |
| 2016-05-23 | 2016-05-19 | 27.841 | 2,834 | -1,133 | 0.00% | 78,902 |
| 2016-05-16 | 2016-05-12 | 27.665 | 3,967 | -2,268 | 0.00% | 109,747 |
| 2016-05-05 | 2016-05-03 | 26.712 | 6,235 | -1,133 | 0.00% | 166,550 |
| 2016-04-29 | 2016-04-27 | 26.571 | 7,368 | -1,134 | 0.00% | 195,775 |
| 2015-10-19 | 2015-10-15 | 18.702 | 8,502 | -1,133 | 0.00% | 159,005 |
| 2015-10-14 | 2015-10-12 | 18.526 | 9,635 | +1,133 | 0.00% | 178,494 |
| 2015-09-18 | 2015-09-16 | 18.433 | 8,502 | +169 | 0.00% | 156,714 |
| 2015-09-15 | 2015-09-11 | 18.253 | 8,333 | -1,111 | 0.00% | 152,099 |
| 2015-09-14 | 2015-09-10 | 18.037 | 9,444 | +1,111 | 0.00% | 170,337 |
| 2015-06-15 | 2015-06-11 | 25.093 | 8,333 | +1,111 | 0.00% | 209,098 |
| 2015-06-12 | 2015-06-10 | 24.949 | 7,222 | +1,111 | 0.00% | 180,180 |
| 2015-06-02 | 2015-05-29 | 27.145 | 6,111 | -2,222 | 0.00% | 165,882 |
| 2015-05-20 | 2015-05-18 | 27.218 | 8,333 | +165 | 0.00% | 226,804 |
| 2015-05-19 | 2015-05-15 | 27.071 | 8,168 | -3,267 | 0.00% | 221,113 |
| 2015-05-15 | 2015-05-13 | 26.520 | 11,435 | -5,445 | 0.00% | 303,253 |
| 2015-05-14 | 2015-05-12 | 25.895 | 16,880 | -1,633 | 0.00% | 437,112 |
| 2015-05-08 | 2015-05-06 | 25.859 | 18,513 | +10,345 | 0.00% | 478,719 |
| 2015-05-06 | 2015-05-04 | 27.291 | 8,168 | -5,445 | 0.00% | 222,913 |
| 2015-05-05 | 2015-04-30 | 26.005 | 13,613 | +5,445 | 0.00% | 354,012 |
| 2015-05-04 | 2015-04-29 | 26.299 | 8,168 | +1,089 | 0.00% | 214,813 |
| 2015-04-30 | 2015-04-28 | 26.703 | 7,079 | +1,089 | 0.00% | 189,033 |
| 2015-04-28 | 2015-04-24 | 26.887 | 5,990 | +1,089 | 0.00% | 161,053 |
| 2015-04-27 | 2015-04-23 | 26.667 | 4,901 | +1,089 | 0.00% | 130,693 |
| 2015-04-23 | 2015-04-21 | 26.005 | 3,812 | +1,089 | 0.00% | 99,133 |
| 2015-04-13 | 2015-04-09 | 27.144 | 2,723 | -3,267 | 0.00% | 73,913 |
| 2015-03-31 | 2015-03-27 | 22.149 | 5,990 | -544 | 0.00% | 132,671 |
| 2015-03-23 | 2015-03-19 | 22.810 | 6,534 | +1,633 | 0.00% | 149,040 |
| 2015-03-19 | 2015-03-17 | 22.443 | 4,901 | +1,089 | 0.00% | 109,991 |
| 2015-01-29 | 2015-01-27 | 23.655 | 3,812 | +1,089 | 0.00% | 90,172 |
| 2014-09-05 | 2014-09-03 | 31.009 | 2,723 | +33 | 0.00% | 84,437 |
| 2014-06-05 | 2014-06-03 | 28.443 | 2,690 | -5,917 | 0.00% | 76,513 |
| 2014-06-04 | 2014-05-30 | 27.031 | 8,607 | +3,228 | 0.00% | 232,652 |
| 2014-05-30 | 2014-05-28 | 27.700 | 5,379 | +2,689 | 0.00% | 148,998 |
| 2014-05-28 | 2014-05-26 | 29.010 | 2,690 | +36 | 0.00% | 78,037 |
| 2013-09-25 | 2013-09-23 | 38.712 | 2,654 | -531 | 0.00% | 102,740 |
| 2013-09-13 | 2013-09-11 | 34.694 | 3,185 | +51 | 0.00% | 110,499 |
| 2013-06-18 | 2013-06-14 | 29.141 | 3,134 | -4,700 | 0.00% | 91,328 |
| 2013-06-14 | 2013-06-11 | 29.524 | 7,834 | +1,567 | 0.00% | 231,291 |
| 2013-06-07 | 2013-06-05 | 31.515 | 6,267 | -2,090 | 0.00% | 197,506 |
| 2013-06-06 | 2013-06-04 | 31.171 | 8,357 | +2,090 | 0.00% | 260,492 |
| 2013-05-29 | 2013-05-27 | 33.200 | 6,267 | +3,656 | 0.00% | 208,065 |
| 2013-05-10 | 2013-05-08 | 33.392 | 2,611 | -2,612 | 0.00% | 87,185 |
| 2013-05-09 | 2013-05-07 | 49.578 | 5,223 | +3,917 | 0.00% | 258,948 |
| 2013-05-08 | 2013-05-06 | 49.813 | 1,306 | +240 | 0.00% | 65,056 |
| 2013-04-03 | 2013-03-28 | 51.805 | 1,066 | +213 | 0.00% | 55,225 |
| 2013-03-19 | 2013-03-15 | 53.563 | 853 | +426 | 0.00% | 45,690 |
| 2013-03-18 | 2013-03-14 | 55.790 | 427 | -1,279 | 0.00% | 23,823 |
| 2013-03-14 | 2013-03-12 | 57.431 | 1,706 | +1,706 | 0.00% | 97,978 |
| 2013-03-13 | 2013-03-11 | 59.775 | 0 | -853 | ||
| 2013-03-12 | 2013-03-08 | 60.244 | 853 | +853 | 0.00% | 51,388 |
| 2012-12-27 | 2012-12-20 | 61.651 | 0 | -427 | ||
| 2012-10-22 | 2012-10-18 | 54.267 | 427 | -853 | 0.00% | 23,172 |
| 2012-10-16 | 2012-10-12 | 51.688 | 1,280 | +427 | 0.00% | 66,161 |
| 2012-09-24 | 2012-09-20 | 44.257 | 853 | -853 | 0.00% | 37,751 |
| 2012-09-14 | 2012-09-12 | 39.945 | 1,706 | +10 | 0.00% | 68,146 |
| 2012-07-30 | 2012-07-26 | 36.550 | 1,696 | -4,241 | 0.00% | 61,988 |
| 2012-07-24 | 2012-07-20 | 37.068 | 5,937 | -2,121 | 0.00% | 220,075 |
| 2012-07-09 | 2012-07-05 | 35.842 | 8,058 | +2,121 | 0.00% | 288,816 |
| 2012-05-30 | 2012-05-28 | 41.186 | 5,937 | +84 | 0.00% | 244,520 |
| 2012-05-29 | 2012-05-25 | 41.377 | 5,853 | +836 | 0.00% | 242,181 |
| 2012-05-09 | 2012-05-07 | 47.691 | 5,017 | +4,181 | 0.00% | 239,268 |
| 2012-05-02 | 2012-04-27 | 50.466 | 836 | +836 | 0.00% | 42,189 |
| 2012-01-26 | 2012-01-19 | 58.000 | 0 | -418 | ||
| 2012-01-12 | 2012-01-10 | 55.608 | 418 | +418 | 0.00% | 23,244 |
| 2012-01-06 | 2012-01-04 | 56.684 | 0 | -418 | ||
| 2011-11-21 | 2011-11-17 | 54.771 | 418 | +418 | 0.00% | 22,894 |
| 2011-11-14 | 2011-11-10 | 57.880 | 0 | -2,509 | ||
| 2011-10-17 | 2011-10-13 | 60.511 | 2,509 | +837 | 0.00% | 151,822 |
| 2011-09-12 | 2011-09-08 | 68.095 | 1,672 | +24 | 0.00% | 113,855 |
| 2011-07-12 | 2011-07-08 | 93.950 | 1,648 | -412 | 0.00% | 154,829 |
| 2011-06-23 | 2011-06-21 | 86.788 | 2,060 | +412 | 0.00% | 178,784 |
| 2011-05-23 | 2011-05-19 | 92.372 | 1,648 | +1,648 | 0.00% | 152,229 |
| 2011-04-20 | 2011-04-18 | 108.156 | 0 | -406 | ||
| 2011-04-11 | 2011-04-07 | 109.264 | 406 | -813 | 0.00% | 44,361 |
| 2011-04-08 | 2011-04-06 | 109.018 | 1,219 | -406 | 0.00% | 132,893 |
| 2011-03-22 | 2011-03-18 | 97.329 | 1,625 | +812 | 0.00% | 158,159 |
| 2011-03-10 | 2011-03-08 | 104.096 | 813 | +407 | 0.00% | 84,630 |
| 2011-01-03 | 2010-12-29 | 114.555 | 406 | +406 | 0.00% | 46,509 |
| 2010-12-29 | 2010-12-24 | 118.246 | 0 | -406 | ||
| 2010-12-23 | 2010-12-21 | 111.725 | 406 | +406 | 0.00% | 45,360 |
| 2010-09-01 | 2010-08-30 | 91.439 | 0 | -2,004 | ||
| 2010-08-23 | 2010-08-19 | 87.323 | 2,004 | +2,004 | 0.00% | 174,995 |
| 2010-08-05 | 2010-08-03 | 92.063 | 0 | -2,004 | ||
| 2010-06-01 | 2010-05-28 | 91.065 | 2,004 | +2,004 | 0.00% | 182,495 |
| 2009-10-20 | 2009-10-16 | 80.084 | 0 | -778 | ||
| 2009-09-10 | 2009-09-08 | 72.254 | 778 | +8 | 0.00% | 56,213 |
| 2009-09-09 | 2009-09-07 | 70.434 | 770 | +770 | 0.00% | 54,235 |
| 2009-04-06 | 2009-04-02 | 50.141 | 0 | -189 | ||
| 2009-03-26 | 2009-03-24 | 41.168 | 189 | -190 | 0.00% | 7,781 |
| 2009-01-19 | 2009-01-15 | 33.251 | 379 | -758 | 0.00% | 12,602 |
| 2009-01-16 | 2009-01-14 | 32.988 | 1,137 | -189 | 0.00% | 37,507 |
| 2009-01-13 | 2009-01-09 | 35.310 | 1,326 | -569 | 0.00% | 46,821 |
| 2009-01-05 | 2008-12-31 | 36.682 | 1,895 | -189 | 0.00% | 69,513 |
| 2008-12-16 | 2008-12-12 | 30.243 | 2,084 | +758 | 0.00% | 63,026 |
| 2008-12-15 | 2008-12-11 | 32.196 | 1,326 | +758 | 0.00% | 42,692 |
| 2008-12-05 | 2008-12-03 | 33.938 | 568 | -190 | 0.00% | 19,277 |
| 2008-11-24 | 2008-11-20 | 25.941 | 758 | +379 | 0.00% | 19,664 |
| 2008-11-03 | 2008-10-30 | 34.835 | 379 | -189 | 0.00% | 13,202 |
| 2008-10-29 | 2008-10-27 | 23.751 | 568 | +568 | 0.00% | 13,491 |
| 2007-07-06 | 2007-07-04 | 101.877 | 0 | -365 | ||
| 2007-06-26 | 2007-06-22 | 96.118 | 365 | 0.00% | 35,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy