History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 13,442,418 | +0 | 1.21% | 364,558,376 |
| 2025-10-13 | 2025-10-09 | 27.660 | 13,442,418 | +0 | 1.21% | 371,817,282 |
| 2025-10-10 | 2025-10-08 | 27.140 | 13,442,418 | +14,000 | 1.21% | 364,827,225 |
| 2025-10-09 | 2025-10-06 | 27.260 | 13,428,418 | -47,500 | 1.21% | 366,058,675 |
| 2025-10-08 | 2025-10-03 | 28.000 | 13,475,918 | -39,498 | 1.22% | 377,325,704 |
| 2025-10-06 | 2025-10-02 | 27.860 | 13,515,416 | +17,253 | 1.22% | 376,539,490 |
| 2025-10-03 | 2025-09-30 | 27.640 | 13,498,163 | +155,271 | 1.22% | 373,089,225 |
| 2025-10-02 | 2025-09-29 | 27.180 | 13,342,892 | +281,916 | 1.20% | 362,659,805 |
| 2025-09-30 | 2025-09-26 | 26.240 | 13,060,976 | -23,000 | 1.18% | 342,720,010 |
| 2025-09-29 | 2025-09-25 | 26.680 | 13,083,976 | -7,000 | 1.18% | 349,080,480 |
| 2025-09-26 | 2025-09-24 | 26.640 | 13,090,976 | +16,000 | 1.18% | 348,743,601 |
| 2025-09-25 | 2025-09-23 | 26.920 | 13,074,976 | +27,339 | 1.18% | 351,978,354 |
| 2025-09-24 | 2025-09-22 | 27.560 | 13,047,637 | +11,692 | 1.18% | 359,592,876 |
| 2025-09-23 | 2025-09-19 | 27.620 | 13,035,945 | -79,500 | 1.18% | 360,052,801 |
| 2025-09-22 | 2025-09-18 | 27.380 | 13,115,445 | +16,601 | 1.18% | 359,100,884 |
| 2025-09-19 | 2025-09-17 | 27.680 | 13,098,844 | +43,500 | 1.18% | 362,576,002 |
| 2025-09-18 | 2025-09-16 | 27.060 | 13,055,344 | -66,500 | 1.18% | 353,277,609 |
| 2025-09-17 | 2025-09-15 | 27.400 | 13,121,844 | +31,411 | 1.18% | 359,538,526 |
| 2025-09-16 | 2025-09-12 | 28.000 | 13,090,433 | +35,500 | 1.18% | 366,532,124 |
| 2025-09-15 | 2025-09-11 | 27.860 | 13,054,933 | -114,000 | 1.18% | 363,710,433 |
| 2025-09-11 | 2025-09-09 | 26.600 | 13,168,933 | +6,000 | 1.19% | 350,293,618 |
| 2025-09-10 | 2025-09-08 | 26.800 | 13,162,933 | +82,501 | 1.19% | 352,766,604 |
| 2025-09-09 | 2025-09-05 | 26.660 | 13,080,432 | -471,000 | 1.18% | 348,724,317 |
| 2025-09-08 | 2025-09-04 | 25.880 | 13,551,432 | +322,019 | 1.22% | 350,711,060 |
| 2025-09-05 | 2025-09-03 | 26.480 | 13,229,413 | +32,084 | 1.19% | 350,314,856 |
| 2025-09-04 | 2025-09-02 | 26.880 | 13,197,329 | -10,839 | 1.19% | 354,744,204 |
| 2025-09-03 | 2025-09-01 | 28.020 | 13,208,168 | +60,339 | 1.19% | 370,092,867 |
| 2025-09-02 | 2025-08-29 | 28.620 | 13,147,829 | -77,826 | 1.19% | 376,290,866 |
| 2025-09-01 | 2025-08-28 | 28.840 | 13,225,655 | -68,500 | 1.19% | 381,427,890 |
| 2025-08-29 | 2025-08-27 | 28.260 | 13,294,155 | +107,000 | 1.20% | 375,692,820 |
| 2025-08-28 | 2025-08-26 | 29.140 | 13,187,155 | +76,500 | 1.19% | 384,273,697 |
| 2025-08-27 | 2025-08-25 | 27.820 | 13,110,655 | -71,590 | 1.18% | 364,738,422 |
| 2025-08-26 | 2025-08-22 | 30.720 | 13,182,245 | -49,000 | 1.19% | 404,958,566 |
| 2025-08-25 | 2025-08-21 | 30.260 | 13,231,245 | +62,964 | 1.19% | 400,377,474 |
| 2025-08-22 | 2025-08-20 | 30.320 | 13,168,281 | +70,000 | 1.19% | 399,262,280 |
| 2025-08-21 | 2025-08-19 | 29.360 | 13,098,281 | -19,500 | 1.18% | 384,565,530 |
| 2025-08-20 | 2025-08-18 | 30.480 | 13,117,781 | -38,000 | 1.18% | 399,829,965 |
| 2025-08-19 | 2025-08-15 | 31.220 | 13,155,781 | +144,000 | 1.19% | 410,723,483 |
| 2025-08-18 | 2025-08-14 | 29.860 | 13,011,781 | -15,728 | 1.17% | 388,531,781 |
| 2025-08-15 | 2025-08-13 | 29.400 | 13,027,509 | +67,000 | 1.18% | 383,008,765 |
| 2025-08-14 | 2025-08-12 | 29.200 | 12,960,509 | +3,000 | 1.17% | 378,446,863 |
| 2025-08-13 | 2025-08-11 | 28.860 | 12,957,509 | -6,500 | 1.17% | 373,953,710 |
| 2025-08-12 | 2025-08-08 | 28.100 | 12,964,009 | +15,000 | 1.17% | 364,288,653 |
| 2025-08-11 | 2025-08-07 | 28.720 | 12,949,009 | -31,500 | 1.17% | 371,895,538 |
| 2025-08-08 | 2025-08-06 | 28.980 | 12,980,509 | +6,000 | 1.17% | 376,175,151 |
| 2025-08-07 | 2025-08-05 | 28.300 | 12,974,509 | -61,513 | 1.17% | 367,178,605 |
| 2025-08-06 | 2025-08-04 | 27.960 | 13,036,022 | +6,500 | 1.18% | 364,487,175 |
| 2025-08-05 | 2025-08-01 | 27.700 | 13,029,522 | +26,000 | 1.18% | 360,917,759 |
| 2025-08-04 | 2025-07-31 | 28.100 | 13,003,522 | -40,000 | 1.17% | 365,398,968 |
| 2025-08-01 | 2025-07-30 | 28.350 | 13,043,522 | +81,000 | 1.18% | 369,783,849 |
| 2025-07-31 | 2025-07-29 | 29.000 | 12,962,522 | +37,000 | 1.17% | 375,913,138 |
| 2025-07-30 | 2025-07-28 | 28.600 | 12,925,522 | -11,500 | 1.17% | 369,669,929 |
| 2025-07-29 | 2025-07-25 | 28.100 | 12,937,022 | +21,500 | 1.17% | 363,530,318 |
| 2025-07-28 | 2025-07-24 | 25.950 | 12,915,522 | +7,500 | 1.17% | 335,157,796 |
| 2025-07-25 | 2025-07-23 | 25.550 | 12,908,022 | -3,000 | 1.16% | 329,799,962 |
| 2025-07-24 | 2025-07-22 | 25.550 | 12,911,022 | +69,500 | 1.16% | 329,876,612 |
| 2025-07-23 | 2025-07-21 | 25.100 | 12,841,522 | -9,500 | 1.16% | 322,322,202 |
| 2025-07-22 | 2025-07-18 | 24.550 | 12,851,022 | -9,000 | 1.16% | 315,492,590 |
| 2025-07-21 | 2025-07-17 | 25.000 | 12,860,022 | -500 | 1.16% | 321,500,550 |
| 2025-07-18 | 2025-07-16 | 25.150 | 12,860,522 | +22,500 | 1.16% | 323,442,128 |
| 2025-07-17 | 2025-07-15 | 25.600 | 12,838,022 | +6,915 | 1.16% | 328,653,363 |
| 2025-07-16 | 2025-07-14 | 24.250 | 12,831,107 | +17,002 | 1.16% | 311,154,345 |
| 2025-07-15 | 2025-07-11 | 24.050 | 12,814,105 | +772,500 | 1.16% | 308,179,225 |
| 2025-07-14 | 2025-07-10 | 25.150 | 12,041,605 | -3,500 | 1.09% | 302,846,366 |
| 2025-07-11 | 2025-07-09 | 25.700 | 12,045,105 | -1,329 | 1.09% | 309,559,198 |
| 2025-07-10 | 2025-07-08 | 25.800 | 12,046,434 | +3,000 | 1.09% | 310,797,997 |
| 2025-07-09 | 2025-07-07 | 25.400 | 12,043,434 | +3,406 | 1.09% | 305,903,224 |
| 2025-07-08 | 2025-07-04 | 25.300 | 12,040,028 | -124,500 | 1.09% | 304,612,708 |
| 2025-07-07 | 2025-07-03 | 26.100 | 12,164,528 | +78,000 | 1.10% | 317,494,181 |
| 2025-07-04 | 2025-07-02 | 25.000 | 12,086,528 | +36,000 | 1.09% | 302,163,200 |
| 2025-07-03 | 2025-06-30 | 25.100 | 12,050,528 | -2,076 | 1.09% | 302,468,253 |
| 2025-07-02 | 2025-06-27 | 24.950 | 12,052,604 | -16,500 | 1.09% | 300,712,470 |
| 2025-06-30 | 2025-06-26 | 23.900 | 12,069,104 | +17,000 | 1.09% | 288,451,586 |
| 2025-06-27 | 2025-06-25 | 24.000 | 12,052,104 | -12,498 | 1.09% | 289,250,496 |
| 2025-06-26 | 2025-06-24 | 24.050 | 12,064,602 | +55,000 | 1.09% | 290,153,678 |
| 2025-06-25 | 2025-06-23 | 23.750 | 12,009,602 | +41,000 | 1.08% | 285,228,048 |
| 2025-06-23 | 2025-06-19 | 23.000 | 11,968,602 | +1,000 | 1.08% | 275,277,846 |
| 2025-06-20 | 2025-06-18 | 23.750 | 11,967,602 | -56,000 | 1.08% | 284,230,548 |
| 2025-06-19 | 2025-06-17 | 23.800 | 12,023,602 | -39,208 | 1.08% | 286,161,728 |
| 2025-06-18 | 2025-06-16 | 23.800 | 12,062,810 | -21,500 | 1.09% | 287,094,878 |
| 2025-06-17 | 2025-06-13 | 23.950 | 12,084,310 | +12,500 | 1.09% | 289,419,224 |
| 2025-06-16 | 2025-06-12 | 24.350 | 12,071,810 | -781,000 | 1.09% | 293,948,574 |
| 2025-06-13 | 2025-06-11 | 24.000 | 12,852,810 | -20,500 | 1.16% | 308,467,440 |
| 2025-06-12 | 2025-06-10 | 26.042 | 12,873,310 | +20,000 | 1.16% | 335,242,448 |
| 2025-06-11 | 2025-06-09 | 25.729 | 12,853,310 | +513,652 | 1.16% | 330,704,955 |
| 2025-06-10 | 2025-06-06 | 25.000 | 12,339,658 | +758,482 | 1.16% | 308,491,450 |
| 2025-06-09 | 2025-06-05 | 24.375 | 11,581,176 | -22,080 | 1.09% | 282,291,165 |
| 2025-06-06 | 2025-06-04 | 23.750 | 11,603,256 | +35,040 | 1.09% | 275,577,330 |
| 2025-06-05 | 2025-06-03 | 24.115 | 11,568,216 | -8,160 | 1.09% | 278,962,709 |
| 2025-06-04 | 2025-06-02 | 23.542 | 11,576,376 | -8,160 | 1.09% | 272,527,185 |
| 2025-06-03 | 2025-05-30 | 23.229 | 11,584,536 | +8,160 | 1.09% | 269,099,118 |
| 2025-06-02 | 2025-05-29 | 23.438 | 11,576,376 | +5,280 | 1.09% | 271,321,313 |
| 2025-05-30 | 2025-05-28 | 22.969 | 11,571,096 | +93,260 | 1.09% | 265,773,611 |
| 2025-05-29 | 2025-05-27 | 23.177 | 11,477,836 | -1,440 | 1.08% | 266,022,761 |
| 2025-05-28 | 2025-05-26 | 22.917 | 11,479,276 | +1,440 | 1.08% | 263,066,742 |
| 2025-05-27 | 2025-05-23 | 23.646 | 11,477,836 | -4,320 | 1.08% | 271,402,997 |
| 2025-05-26 | 2025-05-22 | 23.854 | 11,482,156 | -10,080 | 1.08% | 273,897,263 |
| 2025-05-22 | 2025-05-20 | 23.542 | 11,492,236 | -20,640 | 1.08% | 270,546,389 |
| 2025-05-21 | 2025-05-19 | 23.021 | 11,512,876 | -69,740 | 1.08% | 265,036,000 |
| 2025-05-19 | 2025-05-15 | 23.542 | 11,582,616 | -11,040 | 1.09% | 272,674,085 |
| 2025-05-16 | 2025-05-14 | 23.802 | 11,593,656 | +9,600 | 1.09% | 275,953,166 |
| 2025-05-15 | 2025-05-13 | 23.021 | 11,584,056 | +3,213 | 1.09% | 266,674,623 |
| 2025-05-14 | 2025-05-12 | 23.490 | 11,580,843 | +11,040 | 1.09% | 272,029,177 |
| 2025-05-13 | 2025-05-09 | 22.656 | 11,569,803 | +45,519 | 1.09% | 262,128,349 |
| 2025-05-12 | 2025-05-08 | 22.813 | 11,524,284 | -15,360 | 1.08% | 262,897,729 |
| 2025-05-09 | 2025-05-07 | 22.396 | 11,539,644 | -21,494 | 1.08% | 258,439,944 |
| 2025-05-08 | 2025-05-06 | 22.604 | 11,561,138 | +15,840 | 1.09% | 261,329,890 |
| 2025-05-07 | 2025-05-02 | 22.604 | 11,545,298 | +72,960 | 1.09% | 260,971,840 |
| 2025-05-06 | 2025-04-30 | 21.719 | 11,472,338 | +29,760 | 1.08% | 249,164,841 |
| 2025-05-02 | 2025-04-29 | 21.823 | 11,442,578 | -91,200 | 1.08% | 249,710,426 |
| 2025-04-30 | 2025-04-28 | 21.823 | 11,533,778 | +83,520 | 1.08% | 251,700,676 |
| 2025-04-29 | 2025-04-25 | 21.667 | 11,450,258 | +7,680 | 1.08% | 248,088,923 |
| 2025-04-28 | 2025-04-24 | 21.771 | 11,442,578 | -11,040 | 1.08% | 249,114,459 |
| 2025-04-25 | 2025-04-23 | 21.771 | 11,453,618 | +11,040 | 1.08% | 249,354,809 |
| 2025-04-22 | 2025-04-16 | 20.521 | 11,442,578 | -41,198 | 1.08% | 234,811,236 |
| 2025-04-17 | 2025-04-15 | 20.938 | 11,483,776 | -2,880 | 1.08% | 240,441,560 |
| 2025-04-16 | 2025-04-14 | 21.198 | 11,486,656 | +260 | 1.08% | 243,493,177 |
| 2025-04-15 | 2025-04-11 | 21.042 | 11,486,396 | -12,265 | 1.08% | 241,692,916 |
| 2025-04-14 | 2025-04-10 | 20.313 | 11,498,661 | +177 | 1.08% | 233,566,552 |
| 2025-04-11 | 2025-04-09 | 19.813 | 11,498,484 | +12,039 | 1.08% | 227,813,714 |
| 2025-04-10 | 2025-04-08 | 19.604 | 11,486,445 | -2,609 | 1.08% | 225,182,182 |
| 2025-04-09 | 2025-04-07 | 19.479 | 11,489,054 | -105,617 | 1.08% | 223,797,198 |
| 2025-04-08 | 2025-04-03 | 22.917 | 11,594,671 | -775,200 | 1.09% | 265,711,210 |
| 2025-04-07 | 2025-04-02 | 23.594 | 12,369,871 | +112,800 | 1.16% | 291,851,644 |
| 2025-04-03 | 2025-04-01 | 23.177 | 12,257,071 | -21,120 | 1.15% | 284,083,156 |
| 2025-04-02 | 2025-03-31 | 23.073 | 12,278,191 | -15,840 | 1.15% | 283,293,678 |
| 2025-04-01 | 2025-03-28 | 23.177 | 12,294,031 | +37,440 | 1.16% | 284,939,781 |
| 2025-03-31 | 2025-03-27 | 23.594 | 12,256,591 | -20,642 | 1.15% | 289,178,944 |
| 2025-03-28 | 2025-03-26 | 23.281 | 12,277,233 | -11,040 | 1.15% | 285,829,331 |
| 2025-03-27 | 2025-03-25 | 22.448 | 12,288,273 | -36,000 | 1.15% | 275,846,128 |
| 2025-03-26 | 2025-03-24 | 23.750 | 12,324,273 | -17,280 | 1.16% | 292,701,484 |
| 2025-03-25 | 2025-03-21 | 23.281 | 12,341,553 | +58,752 | 1.16% | 287,326,781 |
| 2025-03-24 | 2025-03-20 | 24.271 | 12,282,801 | +140,640 | 1.15% | 298,113,816 |
| 2025-03-21 | 2025-03-19 | 25.000 | 12,142,161 | -40,320 | 1.14% | 303,554,025 |
| 2025-03-20 | 2025-03-18 | 25.417 | 12,182,481 | +11,180 | 1.14% | 309,638,059 |
| 2025-03-19 | 2025-03-17 | 24.583 | 12,171,301 | +1,440 | 1.14% | 299,211,150 |
| 2025-03-18 | 2025-03-14 | 24.063 | 12,169,861 | -6,240 | 1.14% | 292,837,280 |
| 2025-03-17 | 2025-03-13 | 23.698 | 12,176,101 | -67,680 | 1.14% | 288,548,227 |
| 2025-03-14 | 2025-03-12 | 23.646 | 12,243,781 | +41,280 | 1.15% | 289,514,405 |
| 2025-03-13 | 2025-03-11 | 23.177 | 12,202,501 | +9,120 | 1.15% | 282,818,383 |
| 2025-03-12 | 2025-03-10 | 22.865 | 12,193,381 | -169,003 | 1.15% | 278,796,576 |
| 2025-03-11 | 2025-03-07 | 23.125 | 12,362,384 | -4,960 | 1.16% | 285,880,130 |
| 2025-03-10 | 2025-03-06 | 23.438 | 12,367,344 | +19,680 | 1.16% | 289,859,625 |
| 2025-03-07 | 2025-03-05 | 23.125 | 12,347,664 | +35,040 | 1.16% | 285,539,730 |
| 2025-03-06 | 2025-03-04 | 22.604 | 12,312,624 | -12,960 | 1.16% | 278,316,605 |
| 2025-03-05 | 2025-03-03 | 22.865 | 12,325,584 | -27,360 | 1.16% | 281,819,343 |
| 2025-03-04 | 2025-02-28 | 22.865 | 12,352,944 | -13,920 | 1.16% | 282,444,918 |
| 2025-03-03 | 2025-02-27 | 24.115 | 12,366,864 | +25,920 | 1.16% | 298,221,773 |
| 2025-02-28 | 2025-02-26 | 24.063 | 12,340,944 | +383,520 | 1.16% | 296,953,965 |
| 2025-02-27 | 2025-02-25 | 22.604 | 11,957,424 | +1,440 | 1.12% | 270,287,605 |
| 2025-02-26 | 2025-02-24 | 23.125 | 11,955,984 | +480 | 1.12% | 276,482,130 |
| 2025-02-25 | 2025-02-21 | 24.427 | 11,955,504 | +268,032 | 1.12% | 292,038,093 |
| 2025-02-24 | 2025-02-20 | 22.552 | 11,687,472 | +307,680 | 1.10% | 263,576,843 |
| 2025-02-21 | 2025-02-19 | 23.490 | 11,379,792 | -51,840 | 1.07% | 267,306,573 |
| 2025-02-20 | 2025-02-18 | 23.021 | 11,431,632 | +29,760 | 1.07% | 263,165,695 |
| 2025-02-19 | 2025-02-17 | 22.240 | 11,401,872 | -217,814 | 1.07% | 253,572,883 |
| 2025-02-18 | 2025-02-14 | 21.198 | 11,619,686 | -8,640 | 1.09% | 246,313,136 |
| 2025-02-17 | 2025-02-13 | 20.833 | 11,628,326 | +8,640 | 1.09% | 242,256,792 |
| 2025-02-14 | 2025-02-12 | 21.406 | 11,619,686 | -15,190 | 1.09% | 248,733,903 |
| 2025-02-13 | 2025-02-11 | 20.833 | 11,634,876 | +15,360 | 1.09% | 242,393,250 |
| 2025-02-12 | 2025-02-10 | 21.042 | 11,619,516 | -9,984 | 1.09% | 244,493,983 |
| 2025-02-11 | 2025-02-07 | 21.406 | 11,629,500 | +9,600 | 1.09% | 248,943,984 |
| 2025-02-06 | 2025-02-04 | 20.885 | 11,619,900 | -42,792 | 1.09% | 242,686,453 |
| 2025-02-05 | 2025-02-03 | 20.583 | 11,662,692 | +18,948 | 1.10% | 240,057,077 |
| 2025-02-04 | 2025-01-28 | 20.625 | 11,643,744 | +41,280 | 1.09% | 240,152,220 |
| 2025-02-03 | 2025-01-24 | 21.354 | 11,602,464 | -1,920 | 1.09% | 247,760,950 |
| 2025-01-27 | 2025-01-23 | 21.823 | 11,604,384 | +190,550 | 1.09% | 253,241,505 |
| 2025-01-24 | 2025-01-22 | 22.083 | 11,413,834 | -24,000 | 1.07% | 252,055,501 |
| 2025-01-23 | 2025-01-21 | 21.667 | 11,437,834 | +2,832 | 1.08% | 247,819,737 |
| 2025-01-22 | 2025-01-20 | 21.563 | 11,435,002 | -102,278 | 1.07% | 246,567,231 |
| 2025-01-21 | 2025-01-17 | 20.708 | 11,537,280 | -269,760 | 1.08% | 238,917,840 |
| 2025-01-20 | 2025-01-16 | 20.563 | 11,807,040 | +12,000 | 1.11% | 242,782,260 |
| 2025-01-17 | 2025-01-15 | 20.396 | 11,795,040 | -28,320 | 1.11% | 240,569,670 |
| 2025-01-16 | 2025-01-14 | 19.938 | 11,823,360 | -173,280 | 1.11% | 235,728,240 |
| 2025-01-15 | 2025-01-13 | 19.896 | 11,996,640 | +10,560 | 1.13% | 238,683,150 |
| 2025-01-14 | 2025-01-10 | 19.938 | 11,986,080 | -4,800 | 1.13% | 238,972,470 |
| 2025-01-13 | 2025-01-09 | 19.604 | 11,990,880 | +57,600 | 1.13% | 235,071,210 |
| 2025-01-10 | 2025-01-08 | 18.604 | 11,933,280 | +194,400 | 1.12% | 222,008,730 |
| 2025-01-09 | 2025-01-07 | 19.229 | 11,738,880 | -1,920 | 1.10% | 225,728,880 |
| 2025-01-08 | 2025-01-06 | 19.104 | 11,740,800 | -15,622 | 1.10% | 224,298,200 |
| 2025-01-07 | 2025-01-03 | 18.833 | 11,756,422 | -199,670 | 1.10% | 221,412,614 |
| 2025-01-06 | 2025-01-02 | 18.875 | 11,956,092 | -19,200 | 1.12% | 225,671,237 |
| 2025-01-03 | 2024-12-31 | 19.458 | 11,975,292 | +4,320 | 1.13% | 233,019,224 |
| 2024-12-30 | 2024-12-24 | 19.125 | 11,970,972 | -4,214 | 1.13% | 228,944,840 |
| 2024-12-27 | 2024-12-20 | 18.813 | 11,975,186 | -28,320 | 1.13% | 225,283,187 |
| 2024-12-23 | 2024-12-19 | 18.833 | 12,003,506 | -184,904 | 1.13% | 226,066,030 |
| 2024-12-20 | 2024-12-18 | 19.146 | 12,188,410 | -3,175 | 1.15% | 233,357,266 |
| 2024-12-19 | 2024-12-17 | 19.125 | 12,191,585 | -72,000 | 1.15% | 233,164,063 |
| 2024-12-18 | 2024-12-16 | 18.896 | 12,263,585 | -323,520 | 1.15% | 231,730,658 |
| 2024-12-16 | 2024-12-12 | 20.675 | 12,587,105 | -19,200 | 1.18% | 260,243,685 |
| 2024-12-13 | 2024-12-11 | 20.654 | 12,606,305 | +340,250 | 1.18% | 260,372,504 |
| 2024-12-12 | 2024-12-10 | 20.782 | 12,266,055 | +595,176 | 1.18% | 254,910,398 |
| 2024-12-11 | 2024-12-09 | 20.718 | 11,670,879 | +32,542 | 1.12% | 241,796,830 |
| 2024-12-09 | 2024-12-05 | 19.910 | 11,638,337 | +12,694 | 1.12% | 231,715,378 |
| 2024-12-06 | 2024-12-04 | 20.186 | 11,625,643 | -8,463 | 1.12% | 234,677,403 |
| 2024-12-05 | 2024-12-03 | 19.995 | 11,634,106 | -8,462 | 1.12% | 232,621,017 |
| 2024-12-04 | 2024-12-02 | 19.782 | 11,642,568 | +4,231 | 1.12% | 230,313,720 |
| 2024-11-28 | 2024-11-26 | 19.378 | 11,638,337 | -6,582 | 1.12% | 225,526,399 |
| 2024-11-27 | 2024-11-25 | 19.442 | 11,644,919 | +6,686 | 1.12% | 226,397,041 |
| 2024-11-26 | 2024-11-22 | 19.527 | 11,638,233 | -76 | 1.12% | 227,257,282 |
| 2024-11-25 | 2024-11-21 | 20.186 | 11,638,309 | -10,127 | 1.12% | 234,933,082 |
| 2024-11-22 | 2024-11-20 | 20.378 | 11,648,436 | -25,669 | 1.12% | 237,367,473 |
| 2024-11-21 | 2024-11-19 | 20.335 | 11,674,105 | -15,044 | 1.12% | 237,393,906 |
| 2024-11-20 | 2024-11-18 | 19.973 | 11,689,149 | -210,634 | 1.12% | 233,472,947 |
| 2024-11-19 | 2024-11-15 | 19.676 | 11,899,783 | +2,924 | 1.14% | 234,136,355 |
| 2024-11-18 | 2024-11-14 | 19.825 | 11,896,859 | +41,371 | 1.14% | 235,850,231 |
| 2024-11-14 | 2024-11-12 | 20.250 | 11,855,488 | -21,155 | 1.14% | 240,073,632 |
| 2024-11-13 | 2024-11-11 | 20.952 | 11,876,643 | +34,892 | 1.14% | 248,838,750 |
| 2024-11-12 | 2024-11-08 | 20.718 | 11,841,751 | -21,625 | 1.14% | 245,336,949 |
| 2024-11-11 | 2024-11-07 | 20.994 | 11,863,376 | -8,265 | 1.14% | 249,065,473 |
| 2024-11-08 | 2024-11-06 | 20.697 | 11,871,641 | +196,982 | 1.14% | 245,703,688 |
| 2024-11-07 | 2024-11-05 | 20.867 | 11,674,659 | +28,006 | 1.12% | 243,613,466 |
| 2024-11-06 | 2024-11-04 | 19.910 | 11,646,653 | -1,881 | 1.12% | 231,880,946 |
| 2024-11-05 | 2024-11-01 | 20.037 | 11,648,534 | +6,112 | 1.12% | 233,405,053 |
| 2024-11-04 | 2024-10-31 | 20.037 | 11,642,422 | +9,872 | 1.12% | 233,282,585 |
| 2024-11-01 | 2024-10-30 | 20.165 | 11,632,550 | +35,730 | 1.12% | 234,569,393 |
| 2024-10-31 | 2024-10-29 | 20.718 | 11,596,820 | -32,439 | 1.11% | 240,262,478 |
| 2024-10-30 | 2024-10-28 | 20.675 | 11,629,259 | -142,814 | 1.12% | 240,439,816 |
| 2024-10-29 | 2024-10-25 | 20.420 | 11,772,073 | +124,009 | 1.13% | 240,387,709 |
| 2024-10-28 | 2024-10-24 | 20.250 | 11,648,064 | -18,334 | 1.12% | 235,873,296 |
| 2024-10-25 | 2024-10-23 | 20.761 | 11,666,398 | +84 | 1.12% | 242,200,305 |
| 2024-10-24 | 2024-10-22 | 20.463 | 11,666,314 | +21,367 | 1.12% | 238,724,401 |
| 2024-10-23 | 2024-10-21 | 20.314 | 11,644,947 | -1,410 | 1.12% | 236,553,276 |
| 2024-10-22 | 2024-10-18 | 20.314 | 11,646,357 | +987 | 1.12% | 236,581,919 |
| 2024-10-21 | 2024-10-17 | 19.612 | 11,645,370 | -9,872 | 1.12% | 228,387,480 |
| 2024-10-18 | 2024-10-16 | 19.697 | 11,655,242 | -16,925 | 1.12% | 229,572,763 |
| 2024-10-17 | 2024-10-15 | 19.548 | 11,672,167 | -146,678 | 1.12% | 228,168,183 |
| 2024-10-16 | 2024-10-14 | 20.739 | 11,818,845 | +169,244 | 1.13% | 245,113,783 |
| 2024-10-15 | 2024-10-10 | 21.271 | 11,649,601 | +17,395 | 1.12% | 247,798,761 |
| 2024-10-14 | 2024-10-09 | 20.590 | 11,632,206 | -44,662 | 1.12% | 239,511,032 |
| 2024-10-10 | 2024-10-08 | 21.271 | 11,676,868 | +76,630 | 1.12% | 248,378,757 |
| 2024-10-09 | 2024-10-07 | 25.100 | 11,600,238 | -104,480 | 1.11% | 291,163,537 |
| 2024-10-08 | 2024-10-04 | 23.770 | 11,704,718 | +74,375 | 1.12% | 278,225,266 |
| 2024-10-07 | 2024-10-03 | 21.590 | 11,630,343 | -677,260 | 1.12% | 251,099,961 |
| 2024-10-04 | 2024-10-02 | 22.441 | 12,307,603 | +44,944 | 1.18% | 276,193,859 |
| 2024-10-03 | 2024-09-30 | 20.952 | 12,262,659 | +344,690 | 1.18% | 256,926,536 |
| 2024-10-02 | 2024-09-27 | 19.931 | 11,917,969 | -393,140 | 1.14% | 237,536,264 |
| 2024-09-30 | 2024-09-26 | 19.144 | 12,311,109 | +442,386 | 1.18% | 235,682,733 |
| 2024-09-27 | 2024-09-25 | 18.336 | 11,868,723 | -47,952 | 1.14% | 217,620,267 |
| 2024-09-26 | 2024-09-24 | 18.144 | 11,916,675 | -16,925 | 1.14% | 216,218,179 |
| 2024-09-25 | 2024-09-23 | 17.293 | 11,933,600 | +22,029 | 1.15% | 206,371,681 |
| 2024-09-24 | 2024-09-20 | 17.123 | 11,911,571 | +62,057 | 1.14% | 203,963,757 |
| 2024-09-23 | 2024-09-19 | 16.910 | 11,849,514 | +198,392 | 1.14% | 200,380,634 |
| 2024-09-20 | 2024-09-17 | 16.613 | 11,651,122 | -24,300 | 1.12% | 193,556,100 |
| 2024-09-19 | 2024-09-16 | 16.357 | 11,675,422 | +2,821 | 1.12% | 190,979,612 |
| 2024-09-17 | 2024-09-13 | 16.145 | 11,672,601 | -22,096 | 1.12% | 188,450,587 |
| 2024-09-16 | 2024-09-12 | 15.911 | 11,694,697 | +6,112 | 1.12% | 186,070,983 |
| 2024-09-13 | 2024-09-11 | 15.592 | 11,688,585 | +7,051 | 1.12% | 182,244,316 |
| 2024-09-12 | 2024-09-10 | 15.613 | 11,681,534 | +6,112 | 1.12% | 182,382,858 |
| 2024-09-11 | 2024-09-09 | 15.889 | 11,675,422 | +3,763 | 1.12% | 185,515,956 |
| 2024-09-10 | 2024-09-05 | 16.400 | 11,671,659 | -15,044 | 1.12% | 191,414,595 |
| 2024-09-09 | 2024-09-04 | 16.613 | 11,686,703 | -11,283 | 1.12% | 194,147,195 |
| 2024-09-05 | 2024-09-03 | 16.932 | 11,697,986 | +10,286 | 1.12% | 198,067,055 |
| 2024-09-04 | 2024-09-02 | 16.868 | 11,687,700 | -13,633 | 1.12% | 197,147,068 |
| 2024-09-03 | 2024-08-30 | 16.910 | 11,701,333 | +26,797 | 1.12% | 197,874,826 |
| 2024-09-02 | 2024-08-29 | 16.783 | 11,674,536 | +2,820 | 1.12% | 195,931,702 |
| 2024-08-30 | 2024-08-28 | 16.953 | 11,671,716 | -1,175 | 1.12% | 197,870,528 |
| 2024-08-29 | 2024-08-27 | 16.740 | 11,672,891 | -205,560 | 1.12% | 195,407,506 |
| 2024-08-28 | 2024-08-26 | 17.336 | 11,878,451 | +151,567 | 1.14% | 205,923,304 |
| 2024-08-27 | 2024-08-23 | 16.549 | 11,726,884 | -107,846 | 1.13% | 194,066,380 |
| 2024-08-26 | 2024-08-22 | 16.400 | 11,834,730 | +127,874 | 1.14% | 194,088,950 |
| 2024-08-23 | 2024-08-21 | 16.528 | 11,706,856 | -130,695 | 1.12% | 193,485,923 |
| 2024-08-22 | 2024-08-20 | 16.655 | 11,837,551 | +470 | 1.14% | 197,156,774 |
| 2024-08-21 | 2024-08-19 | 16.762 | 11,837,081 | +209,205 | 1.14% | 198,407,880 |
| 2024-08-20 | 2024-08-16 | 16.379 | 11,627,876 | +35,260 | 1.12% | 190,449,219 |
| 2024-08-19 | 2024-08-15 | 16.294 | 11,592,616 | -23,036 | 1.11% | 188,885,360 |
| 2024-08-16 | 2024-08-14 | 16.357 | 11,615,652 | -55,005 | 1.11% | 190,001,929 |
| 2024-08-15 | 2024-08-13 | 16.506 | 11,670,657 | +32,819 | 1.12% | 192,639,395 |
| 2024-08-14 | 2024-08-12 | 16.506 | 11,637,838 | +10,813 | 1.12% | 192,097,675 |
| 2024-08-13 | 2024-08-09 | 16.570 | 11,627,025 | -12,693 | 1.12% | 192,661,148 |
| 2024-08-12 | 2024-08-08 | 16.081 | 11,639,718 | -15,044 | 1.12% | 187,176,936 |
| 2024-08-09 | 2024-08-07 | 16.294 | 11,654,762 | -166,894 | 1.12% | 189,897,942 |
| 2024-08-08 | 2024-08-06 | 16.145 | 11,821,656 | -15,971 | 1.13% | 190,857,035 |
| 2024-08-07 | 2024-08-05 | 15.975 | 11,837,627 | +166,132 | 1.14% | 189,100,496 |
| 2024-08-06 | 2024-08-02 | 16.506 | 11,671,495 | -168,330 | 1.12% | 192,653,227 |
| 2024-08-05 | 2024-08-01 | 16.570 | 11,839,825 | +210,145 | 1.14% | 196,187,268 |
| 2024-08-02 | 2024-07-31 | 16.953 | 11,629,680 | +2,315 | 1.12% | 197,157,892 |
| 2024-08-01 | 2024-07-30 | 16.357 | 11,627,365 | -13,634 | 1.12% | 190,193,524 |
| 2024-07-31 | 2024-07-29 | 16.783 | 11,640,999 | +941 | 1.12% | 195,368,856 |
| 2024-07-30 | 2024-07-26 | 16.953 | 11,640,058 | +1,692 | 1.12% | 197,333,830 |
| 2024-07-29 | 2024-07-25 | 16.889 | 11,638,366 | -4,231 | 1.12% | 196,562,466 |
| 2024-07-26 | 2024-07-24 | 17.357 | 11,642,597 | +3,291 | 1.12% | 202,082,219 |
| 2024-07-25 | 2024-07-23 | 17.697 | 11,639,306 | +10,813 | 1.12% | 205,986,373 |
| 2024-07-24 | 2024-07-22 | 18.272 | 11,628,493 | +2,350 | 1.12% | 212,473,454 |
| 2024-07-23 | 2024-07-19 | 18.144 | 11,626,143 | -4,231 | 1.12% | 210,946,717 |
| 2024-07-22 | 2024-07-18 | 18.697 | 11,630,374 | +3,291 | 1.12% | 217,455,619 |
| 2024-07-19 | 2024-07-17 | 18.697 | 11,627,083 | -7,522 | 1.12% | 217,394,087 |
| 2024-07-18 | 2024-07-16 | 18.910 | 11,634,605 | +2,821 | 1.12% | 220,009,525 |
| 2024-07-17 | 2024-07-15 | 19.038 | 11,631,784 | -470 | 1.12% | 221,440,699 |
| 2024-07-16 | 2024-07-12 | 19.633 | 11,632,254 | +34,319 | 1.12% | 228,377,680 |
| 2024-07-15 | 2024-07-11 | 19.739 | 11,597,935 | -28,208 | 1.11% | 228,937,389 |
| 2024-07-12 | 2024-07-10 | 19.080 | 11,626,143 | +23,506 | 1.12% | 221,827,908 |
| 2024-07-11 | 2024-07-09 | 18.740 | 11,602,637 | +15,080 | 1.11% | 217,430,614 |
| 2024-07-10 | 2024-07-08 | 18.527 | 11,587,557 | +13,165 | 1.11% | 214,683,228 |
| 2024-07-09 | 2024-07-05 | 19.059 | 11,574,392 | +11,282 | 1.11% | 220,594,295 |
| 2024-07-08 | 2024-07-04 | 19.420 | 11,563,110 | +1,411 | 1.11% | 224,560,576 |
| 2024-07-05 | 2024-07-03 | 18.974 | 11,561,699 | -7,052 | 1.11% | 219,368,665 |
| 2024-07-04 | 2024-07-02 | 18.825 | 11,568,751 | -31,968 | 1.11% | 217,779,915 |
| 2024-07-03 | 2024-06-28 | 19.548 | 11,600,719 | +30,558 | 1.11% | 226,771,513 |
| 2024-07-02 | 2024-06-27 | 19.165 | 11,570,161 | -90,727 | 1.11% | 221,744,202 |
| 2024-06-28 | 2024-06-26 | 19.654 | 11,660,888 | +30,558 | 1.12% | 229,187,894 |
| 2024-06-27 | 2024-06-25 | 19.463 | 11,630,330 | -24,446 | 1.12% | 226,360,795 |
| 2024-06-26 | 2024-06-24 | 20.293 | 11,654,776 | +48,531 | 1.12% | 236,505,032 |
| 2024-06-25 | 2024-06-21 | 21.016 | 11,606,245 | +39,020 | 1.11% | 243,914,017 |
| 2024-06-24 | 2024-06-20 | 21.431 | 11,567,225 | -139,627 | 1.11% | 247,891,889 |
| 2024-06-21 | 2024-06-19 | 21.590 | 11,706,852 | +19,434 | 1.12% | 252,751,795 |
| 2024-06-20 | 2024-06-18 | 21.186 | 11,687,418 | +42,782 | 1.12% | 247,608,754 |
| 2024-06-19 | 2024-06-17 | 20.994 | 11,644,636 | -52,654 | 1.12% | 244,473,139 |
| 2024-06-18 | 2024-06-14 | 21.484 | 11,697,290 | -8,094 | 1.12% | 251,301,285 |
| 2024-06-17 | 2024-06-13 | 20.059 | 11,705,384 | -450,835 | 1.12% | 234,793,158 |
| 2024-06-14 | 2024-06-12 | 19.250 | 12,156,219 | +41,371 | 1.17% | 234,010,408 |
| 2024-06-13 | 2024-06-11 | 20.109 | 12,114,848 | -85,992 | 1.16% | 243,613,658 |
| 2024-06-12 | 2024-06-07 | 20.629 | 12,200,840 | +333,136 | 1.17% | 251,694,763 |
| 2024-06-11 | 2024-06-06 | 20.456 | 11,867,704 | +413,033 | 1.16% | 242,762,907 |
| 2024-06-07 | 2024-06-05 | 20.716 | 11,454,671 | +29,051 | 1.12% | 237,295,729 |
| 2024-06-06 | 2024-06-04 | 21.410 | 11,425,620 | -7,675 | 1.12% | 244,625,011 |
| 2024-06-05 | 2024-06-03 | 21.855 | 11,433,295 | -23,580 | 1.12% | 249,873,612 |
| 2024-06-04 | 2024-05-31 | 20.586 | 11,456,875 | -4,511,023 | 1.12% | 235,850,237 |
| 2024-06-03 | 2024-05-30 | 21.367 | 15,967,898 | +4,525,586 | 1.56% | 341,183,414 |
| 2024-05-31 | 2024-05-29 | 21.540 | 11,442,312 | -167,879 | 1.12% | 246,471,645 |
| 2024-05-30 | 2024-05-28 | 21.855 | 11,610,191 | -287,524 | 1.14% | 253,739,657 |
| 2024-05-29 | 2024-05-27 | 21.410 | 11,897,715 | -11,524 | 1.16% | 254,732,668 |
| 2024-05-28 | 2024-05-24 | 20.759 | 11,909,239 | +754,877 | 1.17% | 247,229,266 |
| 2024-05-27 | 2024-05-23 | 21.280 | 11,154,362 | +47,482 | 1.09% | 237,365,541 |
| 2024-05-24 | 2024-05-22 | 22.343 | 11,106,880 | +1,508 | 1.09% | 248,160,831 |
| 2024-05-23 | 2024-05-21 | 22.614 | 11,105,372 | -41,040 | 1.09% | 251,138,389 |
| 2024-05-22 | 2024-05-20 | 22.397 | 11,146,412 | +30,562 | 1.09% | 249,648,570 |
| 2024-05-21 | 2024-05-17 | 22.126 | 11,115,850 | -6,915 | 1.09% | 245,949,973 |
| 2024-05-20 | 2024-05-16 | 21.909 | 11,122,765 | +6,454 | 1.09% | 243,690,201 |
| 2024-05-17 | 2024-05-14 | 21.367 | 11,116,311 | -42,885 | 1.09% | 237,520,363 |
| 2024-05-16 | 2024-05-13 | 21.746 | 11,159,196 | +45,916 | 1.09% | 242,672,865 |
| 2024-05-14 | 2024-05-10 | 21.193 | 11,113,280 | -32,614 | 1.09% | 235,527,027 |
| 2024-05-13 | 2024-05-09 | 21.389 | 11,145,894 | -110,750 | 1.09% | 238,394,238 |
| 2024-05-10 | 2024-05-08 | 21.172 | 11,256,644 | +56,204 | 1.10% | 238,321,201 |
| 2024-05-09 | 2024-05-07 | 21.855 | 11,200,440 | +55,121 | 1.10% | 244,784,587 |
| 2024-05-08 | 2024-05-06 | 21.605 | 11,145,319 | -922 | 1.09% | 240,799,606 |
| 2024-05-07 | 2024-05-03 | 19.870 | 11,146,241 | +17,729 | 1.09% | 221,476,592 |
| 2024-05-06 | 2024-05-02 | 19.393 | 11,128,512 | -12,908 | 1.09% | 215,813,470 |
| 2024-05-03 | 2024-04-30 | 18.742 | 11,141,420 | -42,924 | 1.09% | 208,813,330 |
| 2024-05-02 | 2024-04-29 | 18.699 | 11,184,344 | +12,784 | 1.09% | 209,132,588 |
| 2024-04-30 | 2024-04-26 | 17.397 | 11,171,560 | +6,454 | 1.09% | 194,353,390 |
| 2024-04-29 | 2024-04-25 | 16.529 | 11,165,106 | +1,473 | 1.09% | 184,553,273 |
| 2024-04-26 | 2024-04-24 | 16.421 | 11,163,633 | +34,114 | 1.09% | 183,318,105 |
| 2024-04-25 | 2024-04-23 | 16.031 | 11,129,519 | -23,785 | 1.09% | 178,412,288 |
| 2024-04-24 | 2024-04-22 | 16.356 | 11,153,304 | +76,784 | 1.09% | 182,422,673 |
| 2024-04-23 | 2024-04-19 | 15.965 | 11,076,520 | -110,178 | 1.08% | 176,841,863 |
| 2024-04-22 | 2024-04-18 | 16.182 | 11,186,698 | +460 | 1.09% | 181,027,549 |
| 2024-04-19 | 2024-04-17 | 16.052 | 11,186,238 | +51,635 | 1.09% | 179,564,179 |
| 2024-04-18 | 2024-04-16 | 15.445 | 11,134,603 | -1,438 | 1.09% | 171,972,364 |
| 2024-04-17 | 2024-04-15 | 16.334 | 11,136,041 | -171,490 | 1.09% | 181,898,755 |
| 2024-04-16 | 2024-04-12 | 16.811 | 11,307,531 | -20,340 | 1.11% | 190,096,193 |
| 2024-04-15 | 2024-04-11 | 17.592 | 11,327,871 | +31,348 | 1.11% | 199,284,297 |
| 2024-04-12 | 2024-04-10 | 17.484 | 11,296,523 | +25,330 | 1.11% | 197,507,578 |
| 2024-04-11 | 2024-04-09 | 17.549 | 11,271,193 | -41,943 | 1.10% | 197,798,201 |
| 2024-04-10 | 2024-04-08 | 17.115 | 11,313,136 | +14,752 | 1.11% | 193,626,119 |
| 2024-04-09 | 2024-04-05 | 17.050 | 11,298,384 | +23,049 | 1.11% | 192,638,375 |
| 2024-04-08 | 2024-04-03 | 17.506 | 11,275,335 | -160,887 | 1.10% | 197,381,715 |
| 2024-04-05 | 2024-04-02 | 18.113 | 11,436,222 | +140,604 | 1.12% | 207,144,298 |
| 2024-04-03 | 2024-03-28 | 17.310 | 11,295,618 | -9,681 | 1.11% | 195,531,539 |
| 2024-04-02 | 2024-03-27 | 17.072 | 11,305,299 | +30,886 | 1.11% | 193,001,514 |
| 2024-03-28 | 2024-03-26 | 18.156 | 11,274,413 | -2,018 | 1.10% | 204,702,585 |
| 2024-03-27 | 2024-03-25 | 18.287 | 11,276,431 | -341 | 1.10% | 206,206,890 |
| 2024-03-25 | 2024-03-21 | 18.287 | 11,276,772 | -9,142 | 1.10% | 206,213,125 |
| 2024-03-22 | 2024-03-20 | 18.438 | 11,285,914 | -16,135 | 1.10% | 208,094,016 |
| 2024-03-21 | 2024-03-19 | 17.072 | 11,302,049 | -18,934 | 1.11% | 192,946,031 |
| 2024-03-20 | 2024-03-18 | 17.636 | 11,320,983 | +1,069 | 1.11% | 199,654,275 |
| 2024-03-19 | 2024-03-15 | 16.508 | 11,319,914 | -227 | 1.11% | 186,866,613 |
| 2024-03-18 | 2024-03-14 | 16.161 | 11,320,141 | +9,876 | 1.11% | 182,941,417 |
| 2024-03-15 | 2024-03-13 | 16.334 | 11,310,265 | +8,304 | 1.11% | 184,744,572 |
| 2024-03-14 | 2024-03-12 | 17.093 | 11,301,961 | -126 | 1.11% | 193,189,693 |
| 2024-03-12 | 2024-03-08 | 16.182 | 11,302,087 | -55,390 | 1.11% | 182,894,819 |
| 2024-03-11 | 2024-03-07 | 15.727 | 11,357,477 | +93,121 | 1.11% | 178,617,416 |
| 2024-03-08 | 2024-03-06 | 15.835 | 11,264,356 | -37,801 | 1.10% | 178,374,660 |
| 2024-03-07 | 2024-03-05 | 15.597 | 11,302,157 | -79,752 | 1.11% | 176,276,393 |
| 2024-03-06 | 2024-03-04 | 16.399 | 11,381,909 | +11,611 | 1.11% | 186,655,519 |
| 2024-03-05 | 2024-03-01 | 16.356 | 11,370,298 | -113,864 | 1.11% | 185,971,812 |
| 2024-03-04 | 2024-02-29 | 16.681 | 11,484,162 | +68,487 | 1.12% | 191,570,918 |
| 2024-03-01 | 2024-02-28 | 16.226 | 11,415,675 | -1,383 | 1.12% | 185,228,208 |
| 2024-02-29 | 2024-02-27 | 16.920 | 11,417,058 | -6,740 | 1.12% | 193,175,809 |
| 2024-02-28 | 2024-02-26 | 16.790 | 11,423,798 | +7,837 | 1.12% | 191,803,005 |
| 2024-02-26 | 2024-02-22 | 16.855 | 11,415,961 | +18,901 | 1.12% | 192,414,336 |
| 2024-02-23 | 2024-02-21 | 17.115 | 11,397,060 | -9,276 | 1.12% | 195,062,492 |
| 2024-02-22 | 2024-02-20 | 16.551 | 11,406,336 | -9,543 | 1.12% | 188,788,106 |
| 2024-02-21 | 2024-02-19 | 16.877 | 11,415,879 | -10,608 | 1.12% | 192,660,589 |
| 2024-02-20 | 2024-02-16 | 17.571 | 11,426,487 | +5,993 | 1.12% | 200,771,322 |
| 2024-02-19 | 2024-02-15 | 16.052 | 11,420,494 | +25,355 | 1.12% | 183,324,513 |
| 2024-02-16 | 2024-02-14 | 16.161 | 11,395,139 | +3,983 | 1.12% | 184,153,437 |
| 2024-02-15 | 2024-02-09 | 16.204 | 11,391,156 | +143,369 | 1.11% | 184,583,268 |
| 2024-02-14 | 2024-02-07 | 16.161 | 11,247,787 | -65,922 | 1.10% | 181,772,126 |
| 2024-02-08 | 2024-02-06 | 15.640 | 11,313,709 | -42,872 | 1.11% | 176,947,405 |
| 2024-02-07 | 2024-02-05 | 15.250 | 11,356,581 | +46,099 | 1.11% | 173,183,638 |
| 2024-02-06 | 2024-02-02 | 15.510 | 11,310,482 | +2,305 | 1.11% | 175,424,838 |
| 2024-02-05 | 2024-02-01 | 15.358 | 11,308,177 | +125 | 1.11% | 173,671,992 |
| 2024-02-02 | 2024-01-31 | 15.119 | 11,308,052 | -34 | 1.11% | 170,971,808 |
| 2024-02-01 | 2024-01-30 | 15.401 | 11,308,086 | +84 | 1.11% | 174,161,189 |
| 2024-01-31 | 2024-01-29 | 16.226 | 11,308,002 | -17,978 | 1.11% | 183,481,129 |
| 2024-01-30 | 2024-01-26 | 16.182 | 11,325,980 | +14,751 | 1.11% | 183,281,465 |
| 2024-01-29 | 2024-01-25 | 16.573 | 11,311,229 | -11,202 | 1.11% | 187,459,340 |
| 2024-01-26 | 2024-01-24 | 16.595 | 11,322,431 | -54,858 | 1.11% | 187,890,598 |
| 2024-01-25 | 2024-01-23 | 16.269 | 11,377,289 | -92,161 | 1.11% | 185,098,962 |
| 2024-01-24 | 2024-01-22 | 16.117 | 11,469,450 | +10,086 | 1.12% | 184,856,760 |
| 2024-01-23 | 2024-01-19 | 16.855 | 11,459,364 | +4,149 | 1.12% | 193,145,887 |
| 2024-01-22 | 2024-01-18 | 17.397 | 11,455,215 | -2,021 | 1.12% | 199,288,181 |
| 2024-01-19 | 2024-01-17 | 17.679 | 11,457,236 | +3,227 | 1.12% | 202,554,268 |
| 2024-01-18 | 2024-01-16 | 18.438 | 11,454,009 | +10,603 | 1.12% | 211,193,416 |
| 2024-01-17 | 2024-01-15 | 18.937 | 11,443,406 | +22,367 | 1.12% | 216,707,270 |
| 2024-01-16 | 2024-01-12 | 19.198 | 11,421,039 | -33,191 | 1.12% | 219,256,671 |
| 2024-01-15 | 2024-01-11 | 19.046 | 11,454,230 | +28,582 | 1.12% | 218,154,585 |
| 2024-01-12 | 2024-01-10 | 19.263 | 11,425,648 | -15,213 | 1.12% | 220,088,695 |
| 2024-01-11 | 2024-01-09 | 19.067 | 11,440,861 | -13,329 | 1.12% | 218,148,140 |
| 2024-01-09 | 2024-01-05 | 18.916 | 11,454,190 | +276 | 1.12% | 216,663,023 |
| 2024-01-08 | 2024-01-04 | 19.198 | 11,453,914 | +38,724 | 1.12% | 219,887,792 |
| 2024-01-05 | 2024-01-03 | 19.176 | 11,415,190 | +1,383 | 1.12% | 218,896,763 |
| 2024-01-04 | 2024-01-02 | 19.631 | 11,413,807 | -5,071 | 1.12% | 224,069,649 |
| 2024-01-03 | 2023-12-29 | 20.261 | 11,418,878 | +5,071 | 1.12% | 231,352,523 |
| 2024-01-02 | 2023-12-28 | 20.369 | 11,413,807 | -166 | 1.12% | 232,487,735 |
| 2023-12-29 | 2023-12-27 | 19.957 | 11,413,973 | +132 | 1.12% | 227,786,823 |
| 2023-12-28 | 2023-12-22 | 19.762 | 11,413,841 | -2,766 | 1.12% | 225,555,866 |
| 2023-12-27 | 2023-12-21 | 19.870 | 11,416,607 | +2,766 | 1.12% | 226,848,784 |
| 2023-12-22 | 2023-12-20 | 19.631 | 11,413,841 | -4,148 | 1.12% | 224,070,317 |
| 2023-12-21 | 2023-12-19 | 19.870 | 11,417,989 | -461 | 1.12% | 226,876,244 |
| 2023-12-20 | 2023-12-18 | 20.044 | 11,418,450 | +3,793 | 1.12% | 228,866,936 |
| 2023-12-19 | 2023-12-15 | 20.261 | 11,414,657 | -11,513 | 1.12% | 231,267,003 |
| 2023-12-18 | 2023-12-14 | 19.176 | 11,426,170 | +25,354 | 1.12% | 219,107,315 |
| 2023-12-15 | 2023-12-13 | 18.265 | 11,400,816 | -683,194 | 1.12% | 208,234,152 |
| 2023-12-14 | 2023-12-12 | 18.221 | 12,084,010 | +461 | 1.18% | 220,188,327 |
| 2023-12-13 | 2023-12-11 | 19.898 | 12,083,549 | -38,263 | 1.18% | 240,436,789 |
| 2023-12-12 | 2023-12-08 | 20.033 | 12,121,812 | +474,020 | 1.19% | 242,837,086 |
| 2023-12-11 | 2023-12-07 | 20.146 | 11,647,792 | +642,574 | 1.18% | 234,653,390 |
| 2023-12-08 | 2023-12-06 | 20.529 | 11,005,218 | -7,988 | 1.12% | 225,924,190 |
| 2023-12-07 | 2023-12-05 | 20.394 | 11,013,206 | -18,638 | 1.12% | 224,599,120 |
| 2023-12-06 | 2023-12-04 | 20.619 | 11,031,844 | -5,769 | 1.12% | 227,465,174 |
| 2023-12-05 | 2023-12-01 | 21.205 | 11,037,613 | -619,817 | 1.12% | 234,050,996 |
| 2023-12-04 | 2023-11-30 | 21.182 | 11,657,430 | +661,408 | 1.19% | 246,931,434 |
| 2023-12-01 | 2023-11-29 | 21.881 | 10,996,022 | -2,219 | 1.12% | 240,602,723 |
| 2023-11-30 | 2023-11-28 | 21.701 | 10,998,241 | -26,626 | 1.12% | 238,668,568 |
| 2023-11-29 | 2023-11-27 | 21.408 | 11,024,867 | -13,313 | 1.12% | 236,016,667 |
| 2023-11-28 | 2023-11-24 | 21.948 | 11,038,180 | -4,438 | 1.12% | 242,271,393 |
| 2023-11-27 | 2023-11-23 | 22.151 | 11,042,618 | +9,763 | 1.12% | 244,608,348 |
| 2023-11-24 | 2023-11-22 | 21.092 | 11,032,855 | -32,971 | 1.12% | 232,707,011 |
| 2023-11-23 | 2023-11-21 | 21.813 | 11,065,826 | +38,608 | 1.12% | 241,382,012 |
| 2023-11-22 | 2023-11-20 | 21.633 | 11,027,218 | +2,455 | 1.12% | 238,551,912 |
| 2023-11-21 | 2023-11-17 | 21.588 | 11,024,763 | -12,426 | 1.12% | 238,001,930 |
| 2023-11-20 | 2023-11-16 | 22.039 | 11,037,189 | +13,295 | 1.12% | 243,244,507 |
| 2023-11-17 | 2023-11-15 | 22.151 | 11,023,894 | -11,981 | 1.12% | 244,193,587 |
| 2023-11-16 | 2023-11-14 | 21.227 | 11,035,875 | +10,650 | 1.12% | 234,262,829 |
| 2023-11-15 | 2023-11-13 | 20.912 | 11,025,225 | -4,437 | 1.12% | 230,558,504 |
| 2023-11-14 | 2023-11-10 | 20.709 | 11,029,662 | +887 | 1.12% | 228,414,370 |
| 2023-11-13 | 2023-11-09 | 20.980 | 11,028,775 | -3,898 | 1.12% | 231,378,321 |
| 2023-11-10 | 2023-11-08 | 21.272 | 11,032,673 | +18,194 | 1.12% | 234,692,088 |
| 2023-11-09 | 2023-11-07 | 21.701 | 11,014,479 | -14,644 | 1.12% | 239,020,942 |
| 2023-11-08 | 2023-11-06 | 21.994 | 11,029,123 | +20,857 | 1.12% | 242,569,675 |
| 2023-11-07 | 2023-11-03 | 21.926 | 11,008,266 | -68,340 | 1.12% | 241,366,761 |
| 2023-11-06 | 2023-11-02 | 21.610 | 11,076,606 | +27,070 | 1.13% | 239,370,718 |
| 2023-11-03 | 2023-11-01 | 21.633 | 11,049,536 | +36,577 | 1.12% | 239,034,717 |
| 2023-11-02 | 2023-10-31 | 21.430 | 11,012,959 | -54,583 | 1.12% | 236,009,914 |
| 2023-11-01 | 2023-10-30 | 21.903 | 11,067,542 | +40,382 | 1.13% | 242,417,044 |
| 2023-10-31 | 2023-10-27 | 21.205 | 11,027,160 | -36,706 | 1.12% | 233,829,342 |
| 2023-10-30 | 2023-10-26 | 20.641 | 11,063,866 | +14,616 | 1.12% | 228,374,752 |
| 2023-10-27 | 2023-10-25 | 21.250 | 11,049,250 | +221 | 1.12% | 234,795,733 |
| 2023-10-26 | 2023-10-24 | 21.182 | 11,049,029 | +10,002 | 1.12% | 234,044,088 |
| 2023-10-25 | 2023-10-20 | 21.250 | 11,039,027 | -37,276 | 1.12% | 234,578,495 |
| 2023-10-24 | 2023-10-19 | 21.182 | 11,076,303 | -325,192 | 1.13% | 234,621,815 |
| 2023-10-20 | 2023-10-18 | 21.318 | 11,401,495 | +314,354 | 1.16% | 243,051,690 |
| 2023-10-19 | 2023-10-17 | 20.777 | 11,087,141 | -14,137 | 1.13% | 230,354,234 |
| 2023-10-18 | 2023-10-16 | 20.506 | 11,101,278 | +38,164 | 1.13% | 227,646,029 |
| 2023-10-17 | 2023-10-13 | 20.777 | 11,063,114 | -51,886 | 1.12% | 229,855,032 |
| 2023-10-16 | 2023-10-12 | 20.506 | 11,115,000 | +29,289 | 1.13% | 227,927,416 |
| 2023-10-13 | 2023-10-11 | 19.627 | 11,085,711 | -17,506 | 1.13% | 217,584,230 |
| 2023-10-12 | 2023-10-10 | 19.808 | 11,103,217 | +13,313 | 1.13% | 219,929,461 |
| 2023-10-11 | 2023-10-09 | 19.830 | 11,089,904 | +444 | 1.13% | 219,915,665 |
| 2023-10-10 | 2023-10-06 | 19.808 | 11,089,460 | +18,194 | 1.13% | 219,656,967 |
| 2023-10-09 | 2023-10-05 | 19.605 | 11,071,266 | +13,313 | 1.13% | 217,051,227 |
| 2023-10-06 | 2023-10-04 | 19.335 | 11,057,953 | +18,195 | 1.12% | 213,800,017 |
| 2023-10-05 | 2023-10-03 | 18.951 | 11,039,758 | +133 | 1.12% | 209,219,065 |
| 2023-10-04 | 2023-09-29 | 19.808 | 11,039,625 | -2,219 | 1.12% | 218,669,849 |
| 2023-10-03 | 2023-09-28 | 19.132 | 11,041,844 | +22,917 | 1.12% | 211,249,167 |
| 2023-09-29 | 2023-09-27 | 19.357 | 11,018,927 | -29,288 | 1.12% | 213,293,774 |
| 2023-09-28 | 2023-09-26 | 19.267 | 11,048,215 | +8,431 | 1.12% | 212,864,843 |
| 2023-09-27 | 2023-09-25 | 20.213 | 11,039,784 | -7,544 | 1.12% | 223,150,943 |
| 2023-09-26 | 2023-09-22 | 21.385 | 11,047,328 | +28,587 | 1.12% | 236,248,559 |
| 2023-09-25 | 2023-09-21 | 21.092 | 11,018,741 | -112 | 1.12% | 232,409,316 |
| 2023-09-22 | 2023-09-20 | 21.250 | 11,018,853 | -28,897 | 1.12% | 234,149,799 |
| 2023-09-21 | 2023-09-19 | 21.453 | 11,047,750 | +31,064 | 1.12% | 237,004,447 |
| 2023-09-20 | 2023-09-18 | 20.844 | 11,016,686 | -35,057 | 1.12% | 229,635,174 |
| 2023-09-18 | 2023-09-14 | 20.439 | 11,051,743 | -8,432 | 1.12% | 225,883,117 |
| 2023-09-15 | 2023-09-13 | 20.529 | 11,060,175 | +34,170 | 1.12% | 227,052,393 |
| 2023-09-14 | 2023-09-12 | 20.439 | 11,026,005 | -8,432 | 1.12% | 225,357,066 |
| 2023-09-13 | 2023-09-11 | 20.326 | 11,034,437 | +8,109 | 1.12% | 224,286,134 |
| 2023-09-12 | 2023-09-07 | 20.867 | 11,026,328 | -218,333 | 1.12% | 230,084,627 |
| 2023-09-11 | 2023-09-06 | 21.047 | 11,244,661 | +222,327 | 1.14% | 236,667,679 |
| 2023-09-07 | 2023-09-05 | 20.394 | 11,022,334 | +34,170 | 1.12% | 224,785,273 |
| 2023-09-06 | 2023-09-04 | 20.732 | 10,988,164 | -107,835 | 1.12% | 227,802,596 |
| 2023-09-05 | 2023-08-31 | 20.056 | 11,095,999 | +45,234 | 1.13% | 222,536,946 |
| 2023-09-04 | 2023-08-30 | 19.582 | 11,050,765 | -59,465 | 1.12% | 216,400,285 |
| 2023-08-31 | 2023-08-29 | 20.416 | 11,110,230 | +27,734 | 1.13% | 226,828,152 |
| 2023-08-30 | 2023-08-28 | 19.763 | 11,082,496 | +35,945 | 1.13% | 219,019,551 |
| 2023-08-29 | 2023-08-25 | 19.447 | 11,046,551 | +4,436 | 1.12% | 214,824,201 |
| 2023-08-28 | 2023-08-24 | 19.808 | 11,042,115 | +3 | 1.12% | 218,719,170 |
| 2023-08-25 | 2023-08-23 | 19.718 | 11,042,112 | +15,532 | 1.12% | 217,723,802 |
| 2023-08-24 | 2023-08-22 | 20.123 | 11,026,580 | +6,656 | 1.12% | 221,890,138 |
| 2023-08-23 | 2023-08-21 | 20.056 | 11,019,924 | -60,018 | 1.12% | 221,011,216 |
| 2023-08-22 | 2023-08-18 | 20.844 | 11,079,942 | +560 | 1.13% | 230,953,702 |
| 2023-08-21 | 2023-08-17 | 21.453 | 11,079,382 | -193,038 | 1.13% | 237,683,040 |
| 2023-08-18 | 2023-08-16 | 20.912 | 11,272,420 | +229,679 | 1.15% | 235,727,823 |
| 2023-08-17 | 2023-08-15 | 22.444 | 11,042,741 | -12,426 | 1.12% | 247,846,010 |
| 2023-08-16 | 2023-08-14 | 22.647 | 11,055,167 | -887 | 1.12% | 250,366,995 |
| 2023-08-15 | 2023-08-11 | 22.985 | 11,056,054 | -9,479 | 1.12% | 254,124,204 |
| 2023-08-14 | 2023-08-10 | 23.548 | 11,065,533 | +8,875 | 1.12% | 260,575,954 |
| 2023-08-11 | 2023-08-09 | 23.999 | 11,056,658 | +11,982 | 1.12% | 265,350,061 |
| 2023-08-10 | 2023-08-08 | 24.393 | 11,044,676 | -7,100 | 1.12% | 269,417,991 |
| 2023-08-09 | 2023-08-07 | 25.013 | 11,051,776 | +8,833 | 1.12% | 276,439,921 |
| 2023-08-08 | 2023-08-04 | 24.675 | 11,042,943 | -3,690 | 1.12% | 272,486,291 |
| 2023-08-07 | 2023-08-03 | 24.506 | 11,046,633 | -28,039 | 1.12% | 270,710,374 |
| 2023-08-04 | 2023-08-02 | 24.224 | 11,074,672 | -5,769 | 1.13% | 268,277,991 |
| 2023-08-03 | 2023-08-01 | 24.562 | 11,080,441 | -7,045 | 1.13% | 272,163,105 |
| 2023-08-02 | 2023-07-31 | 24.337 | 11,087,486 | +5,325 | 1.13% | 269,837,651 |
| 2023-08-01 | 2023-07-28 | 24.224 | 11,082,161 | +31,951 | 1.13% | 268,459,408 |
| 2023-07-31 | 2023-07-27 | 23.943 | 11,050,210 | +54,583 | 1.12% | 264,572,791 |
| 2023-07-28 | 2023-07-26 | 22.816 | 10,995,627 | +35,502 | 1.12% | 250,876,937 |
| 2023-07-27 | 2023-07-25 | 23.154 | 10,960,125 | -52,808 | 1.11% | 253,771,616 |
| 2023-07-26 | 2023-07-24 | 22.816 | 11,012,933 | -2,219 | 1.12% | 251,271,792 |
| 2023-07-25 | 2023-07-21 | 22.929 | 11,015,152 | -14,064 | 1.12% | 252,563,519 |
| 2023-07-24 | 2023-07-20 | 23.154 | 11,029,216 | -93,776 | 1.12% | 255,371,355 |
| 2023-07-21 | 2023-07-19 | 23.323 | 11,122,992 | +90,972 | 1.13% | 259,422,525 |
| 2023-07-20 | 2023-07-18 | 23.210 | 11,032,020 | +54,140 | 1.12% | 256,057,778 |
| 2023-07-19 | 2023-07-14 | 24.112 | 10,977,880 | -23,076 | 1.12% | 264,696,357 |
| 2023-07-18 | 2023-07-13 | 24.900 | 11,000,956 | +40,468 | 1.12% | 273,929,253 |
| 2023-07-14 | 2023-07-12 | 24.731 | 10,960,488 | +873 | 1.11% | 271,069,171 |
| 2023-07-13 | 2023-07-11 | 24.957 | 10,959,615 | +2,173 | 1.11% | 273,517,262 |
| 2023-07-12 | 2023-07-10 | 24.506 | 10,957,442 | -226 | 1.11% | 268,524,647 |
| 2023-07-11 | 2023-07-07 | 24.168 | 10,957,668 | -17,723 | 1.11% | 264,826,321 |
| 2023-07-10 | 2023-07-06 | 24.112 | 10,975,391 | -1,000,249 | 1.12% | 264,636,343 |
| 2023-07-07 | 2023-07-05 | 25.182 | 11,975,640 | -15,976 | 1.22% | 301,572,664 |
| 2023-07-06 | 2023-07-04 | 24.788 | 11,991,616 | +997,225 | 1.22% | 297,246,060 |
| 2023-07-05 | 2023-07-03 | 24.731 | 10,994,391 | -194 | 1.12% | 271,907,643 |
| 2023-07-04 | 2023-06-30 | 24.055 | 10,994,585 | +5,326 | 1.12% | 264,479,754 |
| 2023-07-03 | 2023-06-29 | 23.210 | 10,989,259 | -9,319 | 1.12% | 255,065,278 |
| 2023-06-30 | 2023-06-28 | 23.379 | 10,998,578 | +8,431 | 1.12% | 257,140,422 |
| 2023-06-29 | 2023-06-27 | 23.379 | 10,990,147 | +2,219 | 1.12% | 256,943,310 |
| 2023-06-28 | 2023-06-26 | 22.872 | 10,987,928 | -2,152 | 1.12% | 251,320,292 |
| 2023-06-27 | 2023-06-23 | 23.210 | 10,990,080 | -888 | 1.12% | 255,084,334 |
| 2023-06-26 | 2023-06-21 | 23.267 | 10,990,968 | -31,063 | 1.12% | 255,724,131 |
| 2023-06-23 | 2023-06-20 | 23.999 | 11,022,031 | -15,976 | 1.12% | 264,519,044 |
| 2023-06-21 | 2023-06-19 | 23.943 | 11,038,007 | -20,857 | 1.12% | 264,280,617 |
| 2023-06-20 | 2023-06-16 | 24.112 | 11,058,864 | +19,526 | 1.12% | 266,649,027 |
| 2023-06-19 | 2023-06-15 | 23.492 | 11,039,338 | -664,561 | 1.12% | 259,337,191 |
| 2023-06-16 | 2023-06-14 | 22.534 | 11,703,899 | +36,538 | 1.19% | 263,740,165 |
| 2023-06-15 | 2023-06-13 | 25.269 | 11,667,361 | +27,514 | 1.19% | 294,820,625 |
| 2023-06-14 | 2023-06-12 | 25.152 | 11,639,847 | +449,066 | 1.18% | 292,766,832 |
| 2023-06-13 | 2023-06-09 | 25.386 | 11,190,781 | +466,607 | 1.18% | 284,084,138 |
| 2023-06-12 | 2023-06-08 | 25.210 | 10,724,174 | +71,037 | 1.13% | 270,361,551 |
| 2023-06-09 | 2023-06-07 | 25.561 | 10,653,137 | -155,323 | 1.12% | 272,300,823 |
| 2023-06-08 | 2023-06-06 | 25.386 | 10,808,460 | -28,274 | 1.14% | 274,378,709 |
| 2023-06-07 | 2023-06-05 | 25.210 | 10,836,734 | +25,937 | 1.14% | 273,199,243 |
| 2023-06-06 | 2023-06-02 | 24.977 | 10,810,797 | +46,695 | 1.14% | 270,021,790 |
| 2023-06-05 | 2023-06-01 | 24.218 | 10,764,102 | +26,320 | 1.13% | 260,689,316 |
| 2023-06-02 | 2023-05-31 | 24.627 | 10,737,782 | -20,178 | 1.13% | 264,438,305 |
| 2023-06-01 | 2023-05-30 | 25.386 | 10,757,960 | +19,278 | 1.13% | 273,096,738 |
| 2023-05-31 | 2023-05-29 | 25.677 | 10,738,682 | +7,282 | 1.13% | 275,740,774 |
| 2023-05-30 | 2023-05-25 | 26.436 | 10,731,400 | -1,564 | 1.13% | 283,695,153 |
| 2023-05-29 | 2023-05-24 | 26.611 | 10,732,964 | -638 | 1.13% | 285,615,549 |
| 2023-05-25 | 2023-05-23 | 26.728 | 10,733,602 | -2,114 | 1.13% | 286,885,301 |
| 2023-05-23 | 2023-05-19 | 27.020 | 10,735,716 | +2,670 | 1.13% | 290,074,356 |
| 2023-05-22 | 2023-05-18 | 27.078 | 10,733,046 | +4,712 | 1.13% | 290,628,568 |
| 2023-05-19 | 2023-05-17 | 26.494 | 10,728,334 | -5,882 | 1.13% | 284,240,180 |
| 2023-05-18 | 2023-05-16 | 27.253 | 10,734,216 | -9,911 | 1.13% | 292,539,518 |
| 2023-05-17 | 2023-05-15 | 27.486 | 10,744,127 | -4,119 | 1.13% | 295,317,628 |
| 2023-05-16 | 2023-05-12 | 27.020 | 10,748,246 | +2,207 | 1.13% | 290,412,911 |
| 2023-05-15 | 2023-05-11 | 27.136 | 10,746,039 | +168 | 1.13% | 291,607,505 |
| 2023-05-12 | 2023-05-10 | 27.720 | 10,745,871 | -379 | 1.13% | 297,873,977 |
| 2023-05-11 | 2023-05-09 | 27.486 | 10,746,250 | +5,997 | 1.13% | 295,375,982 |
| 2023-05-10 | 2023-05-08 | 28.595 | 10,740,253 | +10,446 | 1.13% | 307,119,876 |
| 2023-05-09 | 2023-05-05 | 27.837 | 10,729,807 | +1,081 | 1.13% | 298,681,016 |
| 2023-05-08 | 2023-05-04 | 27.778 | 10,728,726 | +857 | 1.13% | 298,024,822 |
| 2023-05-05 | 2023-05-03 | 27.020 | 10,727,869 | +22 | 1.13% | 289,862,333 |
| 2023-05-04 | 2023-05-02 | 28.070 | 10,727,847 | -2,390 | 1.13% | 301,130,662 |
| 2023-05-03 | 2023-04-28 | 27.953 | 10,730,237 | -1,285 | 1.13% | 299,945,368 |
| 2023-05-02 | 2023-04-27 | 27.428 | 10,731,522 | -5,998 | 1.13% | 294,344,896 |
| 2023-04-28 | 2023-04-26 | 26.961 | 10,737,520 | +1,608 | 1.13% | 289,496,483 |
| 2023-04-27 | 2023-04-25 | 26.903 | 10,735,912 | +5,997 | 1.13% | 288,826,608 |
| 2023-04-26 | 2023-04-24 | 27.837 | 10,729,915 | +1,714 | 1.13% | 298,684,023 |
| 2023-04-25 | 2023-04-21 | 28.187 | 10,728,201 | -5,141 | 1.13% | 302,392,742 |
| 2023-04-24 | 2023-04-20 | 27.953 | 10,733,342 | +33,843 | 1.13% | 300,032,163 |
| 2023-04-21 | 2023-04-19 | 27.545 | 10,699,499 | +5,161 | 1.13% | 294,715,361 |
| 2023-04-20 | 2023-04-18 | 27.778 | 10,694,338 | -215,132 | 1.13% | 297,069,585 |
| 2023-04-19 | 2023-04-17 | 28.245 | 10,909,470 | +46,345 | 1.15% | 308,138,770 |
| 2023-04-18 | 2023-04-14 | 28.070 | 10,863,125 | +4,284 | 1.14% | 304,927,915 |
| 2023-04-17 | 2023-04-13 | 27.545 | 10,858,841 | +115,983 | 1.14% | 299,104,401 |
| 2023-04-14 | 2023-04-12 | 27.720 | 10,742,858 | -23,134 | 1.13% | 297,790,457 |
| 2023-04-13 | 2023-04-11 | 28.245 | 10,765,992 | -52,408 | 1.13% | 304,086,224 |
| 2023-04-12 | 2023-04-06 | 27.195 | 10,818,400 | +16,946 | 1.14% | 294,202,449 |
| 2023-04-11 | 2023-04-04 | 27.486 | 10,801,454 | -86,517 | 1.14% | 296,893,342 |
| 2023-04-06 | 2023-04-03 | 28.362 | 10,887,971 | -29,560 | 1.15% | 308,802,321 |
| 2023-04-04 | 2023-03-31 | 28.128 | 10,917,531 | +103,865 | 1.15% | 307,092,212 |
| 2023-04-03 | 2023-03-30 | 28.479 | 10,813,666 | +43,696 | 1.14% | 307,957,017 |
| 2023-03-31 | 2023-03-29 | 28.595 | 10,769,970 | +50,979 | 1.13% | 307,969,640 |
| 2023-03-30 | 2023-03-28 | 28.770 | 10,718,991 | +12,670 | 1.13% | 308,388,487 |
| 2023-03-29 | 2023-03-27 | 30.754 | 10,706,321 | -7,711 | 1.13% | 329,267,000 |
| 2023-03-28 | 2023-03-24 | 32.038 | 10,714,032 | +4,891 | 1.13% | 343,259,539 |
| 2023-03-27 | 2023-03-23 | 32.330 | 10,709,141 | +3,550 | 1.13% | 346,227,638 |
| 2023-03-24 | 2023-03-22 | 31.571 | 10,705,591 | -38,365 | 1.13% | 337,991,084 |
| 2023-03-23 | 2023-03-21 | 31.046 | 10,743,956 | -8,503 | 1.13% | 333,559,400 |
| 2023-03-22 | 2023-03-20 | 31.513 | 10,752,459 | -7,282 | 1.13% | 338,843,287 |
| 2023-03-21 | 2023-03-17 | 32.330 | 10,759,741 | +27,126 | 1.13% | 347,863,541 |
| 2023-03-20 | 2023-03-16 | 32.330 | 10,732,615 | +16,707 | 1.13% | 346,986,555 |
| 2023-03-17 | 2023-03-15 | 32.564 | 10,715,908 | -7,711 | 1.13% | 348,947,834 |
| 2023-03-16 | 2023-03-14 | 32.622 | 10,723,619 | +3,375 | 1.13% | 349,824,736 |
| 2023-03-15 | 2023-03-13 | 33.381 | 10,720,244 | +19,278 | 1.13% | 357,847,535 |
| 2023-03-14 | 2023-03-10 | 33.381 | 10,700,966 | -14,137 | 1.13% | 357,204,025 |
| 2023-03-13 | 2023-03-09 | 33.906 | 10,715,103 | +14,137 | 1.13% | 363,303,694 |
| 2023-03-10 | 2023-03-08 | 34.839 | 10,700,966 | -5,240 | 1.13% | 372,816,089 |
| 2023-03-09 | 2023-03-07 | 35.073 | 10,706,206 | +5,141 | 1.13% | 375,497,802 |
| 2023-03-08 | 2023-03-06 | 34.723 | 10,701,065 | -771 | 1.13% | 371,570,562 |
| 2023-03-07 | 2023-03-03 | 34.898 | 10,701,836 | -48,837 | 1.13% | 373,470,933 |
| 2023-03-06 | 2023-03-02 | 34.548 | 10,750,673 | -4,343 | 1.13% | 371,410,939 |
| 2023-03-03 | 2023-03-01 | 34.781 | 10,755,016 | +3,855 | 1.13% | 374,071,526 |
| 2023-03-02 | 2023-02-28 | 32.680 | 10,751,161 | +10,535 | 1.13% | 351,350,620 |
| 2023-03-01 | 2023-02-27 | 32.797 | 10,740,626 | +2,142 | 1.13% | 352,259,927 |
| 2023-02-28 | 2023-02-24 | 33.497 | 10,738,484 | -19,278 | 1.13% | 359,709,740 |
| 2023-02-27 | 2023-02-23 | 33.672 | 10,757,762 | +8,568 | 1.13% | 362,238,892 |
| 2023-02-24 | 2023-02-22 | 34.198 | 10,749,194 | -2,571 | 1.13% | 367,596,060 |
| 2023-02-23 | 2023-02-21 | 34.431 | 10,751,765 | +1,961 | 1.13% | 370,193,771 |
| 2023-02-22 | 2023-02-20 | 35.248 | 10,749,804 | +5,997 | 1.13% | 378,908,908 |
| 2023-02-21 | 2023-02-17 | 35.073 | 10,743,807 | -2,999 | 1.13% | 376,816,578 |
| 2023-02-17 | 2023-02-15 | 35.890 | 10,746,806 | -3,233 | 1.13% | 385,701,969 |
| 2023-02-16 | 2023-02-14 | 36.473 | 10,750,039 | +11,836 | 1.13% | 392,091,465 |
| 2023-02-15 | 2023-02-13 | 36.182 | 10,738,203 | +3,427 | 1.13% | 388,526,486 |
| 2023-02-14 | 2023-02-10 | 37.349 | 10,734,776 | -14,994 | 1.13% | 400,931,604 |
| 2023-02-13 | 2023-02-09 | 37.582 | 10,749,770 | +14,994 | 1.13% | 404,000,936 |
| 2023-02-10 | 2023-02-08 | 37.757 | 10,734,776 | -17,993 | 1.13% | 405,316,794 |
| 2023-02-09 | 2023-02-07 | 37.174 | 10,752,769 | -33,415 | 1.13% | 399,721,105 |
| 2023-02-08 | 2023-02-06 | 37.641 | 10,786,184 | +45,780 | 1.14% | 405,998,913 |
| 2023-02-07 | 2023-02-03 | 38.108 | 10,740,404 | +8,540 | 1.13% | 409,289,996 |
| 2023-02-06 | 2023-02-02 | 38.283 | 10,731,864 | -23,562 | 1.13% | 410,843,415 |
| 2023-02-03 | 2023-02-01 | 38.516 | 10,755,426 | +21,664 | 1.13% | 414,256,072 |
| 2023-02-02 | 2023-01-31 | 37.349 | 10,733,762 | -21,598 | 1.13% | 400,893,732 |
| 2023-02-01 | 2023-01-30 | 37.115 | 10,755,360 | -16,279 | 1.13% | 399,189,766 |
| 2023-01-31 | 2023-01-27 | 36.999 | 10,771,639 | +8,339 | 1.13% | 398,536,754 |
| 2023-01-30 | 2023-01-26 | 36.473 | 10,763,300 | +5,570 | 1.13% | 392,575,140 |
| 2023-01-27 | 2023-01-20 | 36.123 | 10,757,730 | +1,499 | 1.13% | 388,605,211 |
| 2023-01-26 | 2023-01-19 | 35.365 | 10,756,231 | +4,016 | 1.13% | 380,390,862 |
| 2023-01-20 | 2023-01-18 | 35.131 | 10,752,215 | +306 | 1.13% | 377,738,944 |
| 2023-01-19 | 2023-01-17 | 34.723 | 10,751,909 | +33,592 | 1.13% | 373,336,006 |
| 2023-01-18 | 2023-01-16 | 34.548 | 10,718,317 | +84 | 1.13% | 370,293,113 |
| 2023-01-16 | 2023-01-12 | 34.139 | 10,718,233 | +125 | 1.13% | 365,911,780 |
| 2023-01-13 | 2023-01-11 | 33.205 | 10,718,108 | -107,098 | 1.13% | 355,899,786 |
| 2023-01-12 | 2023-01-10 | 32.097 | 10,825,206 | -20,134 | 1.14% | 347,453,100 |
| 2023-01-11 | 2023-01-09 | 31.046 | 10,845,340 | +30,416 | 1.14% | 336,706,992 |
| 2023-01-10 | 2023-01-06 | 30.930 | 10,814,924 | +5,997 | 1.14% | 334,500,424 |
| 2023-01-09 | 2023-01-05 | 31.863 | 10,808,927 | +3,810 | 1.14% | 344,407,466 |
| 2023-01-06 | 2023-01-04 | 29.821 | 10,805,117 | +253,892 | 1.14% | 322,216,448 |
| 2023-01-05 | 2023-01-03 | 29.704 | 10,551,225 | +6,426 | 1.11% | 313,413,715 |
| 2023-01-04 | 2022-12-30 | 29.004 | 10,544,799 | +856 | 1.11% | 305,838,409 |
| 2023-01-03 | 2022-12-29 | 28.829 | 10,543,943 | -271,601 | 1.11% | 303,967,625 |
| 2022-12-30 | 2022-12-28 | 29.179 | 10,815,544 | -1,285 | 1.14% | 315,584,529 |
| 2022-12-29 | 2022-12-23 | 29.120 | 10,816,829 | -4,712 | 1.14% | 314,990,779 |
| 2022-12-28 | 2022-12-22 | 28.887 | 10,821,541 | -2,571 | 1.14% | 312,601,919 |
| 2022-12-23 | 2022-12-21 | 28.537 | 10,824,112 | +7,753 | 1.14% | 308,886,173 |
| 2022-12-22 | 2022-12-20 | 28.945 | 10,816,359 | -10,783 | 1.14% | 313,083,443 |
| 2022-12-21 | 2022-12-19 | 29.587 | 10,827,142 | +21,848 | 1.14% | 320,345,866 |
| 2022-12-20 | 2022-12-16 | 30.288 | 10,805,294 | -16,115 | 1.14% | 327,266,293 |
| 2022-12-19 | 2022-12-15 | 29.354 | 10,821,409 | +7,363 | 1.14% | 317,650,196 |
| 2022-12-16 | 2022-12-14 | 29.529 | 10,814,046 | +6,398 | 1.14% | 319,327,309 |
| 2022-12-15 | 2022-12-13 | 29.471 | 10,807,648 | -11,995 | 1.14% | 318,507,674 |
| 2022-12-14 | 2022-12-12 | 29.879 | 10,819,643 | -13,280 | 1.14% | 323,281,032 |
| 2022-12-13 | 2022-12-09 | 30.754 | 10,832,923 | +4,284 | 1.14% | 333,160,575 |
| 2022-12-12 | 2022-12-08 | 30.813 | 10,828,639 | +3,427 | 1.14% | 333,660,756 |
| 2022-12-09 | 2022-12-07 | 29.412 | 10,825,212 | -372,966 | 1.14% | 318,393,562 |
| 2022-12-08 | 2022-12-06 | 29.120 | 11,198,178 | -810,092 | 1.18% | 326,095,829 |
| 2022-12-07 | 2022-12-05 | 30.175 | 12,008,270 | +59,975 | 1.26% | 362,349,943 |
| 2022-12-06 | 2022-12-02 | 29.821 | 11,948,295 | +914,659 | 1.26% | 356,306,847 |
| 2022-12-05 | 2022-12-01 | 30.293 | 11,033,636 | +355,202 | 1.18% | 334,243,423 |
| 2022-12-02 | 2022-11-30 | 30.234 | 10,678,434 | -11,205 | 1.14% | 322,852,670 |
| 2022-12-01 | 2022-11-29 | 28.344 | 10,689,639 | -57,578 | 1.14% | 302,991,977 |
| 2022-11-30 | 2022-11-28 | 27.282 | 10,747,217 | +63,081 | 1.14% | 293,200,595 |
| 2022-11-29 | 2022-11-25 | 27.754 | 10,684,136 | -1,693 | 1.14% | 296,526,915 |
| 2022-11-28 | 2022-11-24 | 28.581 | 10,685,829 | +7,759 | 1.14% | 305,408,018 |
| 2022-11-25 | 2022-11-23 | 28.049 | 10,678,070 | -86 | 1.14% | 299,511,310 |
| 2022-11-24 | 2022-11-22 | 27.872 | 10,678,156 | -406 | 1.14% | 297,622,056 |
| 2022-11-22 | 2022-11-18 | 28.167 | 10,678,562 | +676 | 1.14% | 300,786,268 |
| 2022-11-21 | 2022-11-17 | 28.049 | 10,677,886 | -21,168 | 1.14% | 299,506,149 |
| 2022-11-18 | 2022-11-16 | 28.285 | 10,699,054 | +3,387 | 1.14% | 302,627,051 |
| 2022-11-17 | 2022-11-15 | 28.817 | 10,695,667 | -3,387 | 1.14% | 308,215,552 |
| 2022-11-16 | 2022-11-14 | 28.167 | 10,699,054 | -71,548 | 1.14% | 301,363,473 |
| 2022-11-15 | 2022-11-11 | 27.400 | 10,770,602 | +22,015 | 1.15% | 295,110,602 |
| 2022-11-14 | 2022-11-10 | 25.097 | 10,748,587 | +75,782 | 1.14% | 269,753,544 |
| 2022-11-11 | 2022-11-09 | 26.514 | 10,672,805 | -57,164 | 1.14% | 282,977,411 |
| 2022-11-10 | 2022-11-08 | 26.809 | 10,729,969 | -47,840 | 1.14% | 287,661,124 |
| 2022-11-09 | 2022-11-07 | 26.691 | 10,777,809 | -3,387 | 1.15% | 287,670,793 |
| 2022-11-08 | 2022-11-04 | 26.219 | 10,781,196 | +51,429 | 1.15% | 282,668,077 |
| 2022-11-07 | 2022-11-03 | 25.392 | 10,729,767 | +57,154 | 1.14% | 272,449,240 |
| 2022-11-04 | 2022-11-02 | 25.628 | 10,672,613 | -26,672 | 1.14% | 273,518,902 |
| 2022-11-03 | 2022-11-01 | 24.152 | 10,699,285 | -49,110 | 1.14% | 258,407,383 |
| 2022-11-02 | 2022-10-31 | 22.865 | 10,748,395 | +41,066 | 1.14% | 245,756,957 |
| 2022-11-01 | 2022-10-28 | 23.798 | 10,707,329 | -2,540 | 1.14% | 254,807,993 |
| 2022-10-31 | 2022-10-27 | 25.274 | 10,709,869 | +17,358 | 1.14% | 270,679,136 |
| 2022-10-28 | 2022-10-26 | 25.746 | 10,692,511 | +21,769 | 1.14% | 275,291,656 |
| 2022-10-27 | 2022-10-25 | 25.864 | 10,670,742 | +237 | 1.14% | 275,991,421 |
| 2022-10-26 | 2022-10-24 | 25.805 | 10,670,505 | -6,350 | 1.14% | 275,355,188 |
| 2022-10-25 | 2022-10-21 | 26.986 | 10,676,855 | -14,818 | 1.14% | 288,128,619 |
| 2022-10-24 | 2022-10-20 | 26.691 | 10,691,673 | +18,971 | 1.14% | 285,371,735 |
| 2022-10-19 | 2022-10-17 | 26.986 | 10,672,702 | +1,693 | 1.14% | 288,016,545 |
| 2022-10-18 | 2022-10-14 | 26.573 | 10,671,009 | -22,015 | 1.14% | 283,559,925 |
| 2022-10-17 | 2022-10-13 | 25.687 | 10,693,024 | -38,102 | 1.14% | 274,673,431 |
| 2022-10-14 | 2022-10-12 | 25.746 | 10,731,126 | +52,920 | 1.14% | 276,285,846 |
| 2022-10-13 | 2022-10-11 | 25.982 | 10,678,206 | -10,584 | 1.14% | 277,445,589 |
| 2022-10-12 | 2022-10-10 | 25.864 | 10,688,790 | +16,511 | 1.14% | 276,458,221 |
| 2022-10-11 | 2022-10-07 | 27.222 | 10,672,279 | -24,132 | 1.14% | 290,525,963 |
| 2022-10-10 | 2022-10-06 | 26.809 | 10,696,411 | +23,709 | 1.14% | 286,761,463 |
| 2022-10-07 | 2022-10-05 | 27.104 | 10,672,702 | -9,738 | 1.14% | 289,277,011 |
| 2022-10-06 | 2022-10-03 | 26.101 | 10,682,440 | +5,504 | 1.14% | 278,817,215 |
| 2022-10-05 | 2022-09-30 | 26.219 | 10,676,936 | +6,351 | 1.14% | 279,934,524 |
| 2022-10-03 | 2022-09-29 | 25.392 | 10,670,585 | -8,440 | 1.14% | 270,946,496 |
| 2022-09-29 | 2022-09-27 | 27.104 | 10,679,025 | -18,192 | 1.14% | 289,448,392 |
| 2022-09-28 | 2022-09-26 | 27.104 | 10,697,217 | +18,159 | 1.14% | 289,941,475 |
| 2022-09-27 | 2022-09-23 | 28.049 | 10,679,058 | +33,869 | 1.14% | 299,539,022 |
| 2022-09-26 | 2022-09-22 | 28.522 | 10,645,189 | -26,672 | 1.13% | 303,617,892 |
| 2022-09-23 | 2022-09-21 | 29.112 | 10,671,861 | +22,862 | 1.14% | 310,680,455 |
| 2022-09-22 | 2022-09-20 | 30.116 | 10,648,999 | -25,825 | 1.13% | 320,705,063 |
| 2022-09-21 | 2022-09-19 | 29.703 | 10,674,824 | -5,504 | 1.14% | 317,070,299 |
| 2022-09-20 | 2022-09-16 | 29.939 | 10,680,328 | -3,737 | 1.14% | 319,756,516 |
| 2022-09-19 | 2022-09-15 | 30.293 | 10,684,065 | +13,124 | 1.14% | 323,653,822 |
| 2022-09-16 | 2022-09-14 | 30.706 | 10,670,941 | +8,044 | 1.14% | 327,667,159 |
| 2022-09-15 | 2022-09-13 | 30.943 | 10,662,897 | -16,088 | 1.14% | 329,938,772 |
| 2022-09-14 | 2022-09-09 | 30.529 | 10,678,985 | -14,818 | 1.14% | 326,022,349 |
| 2022-09-13 | 2022-09-08 | 29.762 | 10,693,803 | +13,971 | 1.14% | 318,265,504 |
| 2022-09-09 | 2022-09-07 | 29.466 | 10,679,832 | +8,925 | 1.14% | 314,696,433 |
| 2022-09-06 | 2022-09-02 | 29.703 | 10,670,907 | -51,650 | 1.14% | 316,953,953 |
| 2022-09-05 | 2022-09-01 | 29.762 | 10,722,557 | -359 | 1.14% | 319,121,271 |
| 2022-09-02 | 2022-08-31 | 29.348 | 10,722,916 | +51,643 | 1.14% | 314,699,567 |
| 2022-09-01 | 2022-08-30 | 28.994 | 10,671,273 | -866,201 | 1.14% | 309,403,040 |
| 2022-08-31 | 2022-08-29 | 25.923 | 11,537,474 | -827,252 | 1.23% | 299,090,149 |
| 2022-08-30 | 2022-08-26 | 26.986 | 12,364,726 | -22,015 | 1.32% | 333,677,982 |
| 2022-08-29 | 2022-08-25 | 26.750 | 12,386,741 | +6,774 | 1.32% | 331,346,290 |
| 2022-08-26 | 2022-08-24 | 26.278 | 12,379,967 | +12,681 | 1.32% | 325,316,695 |
| 2022-08-25 | 2022-08-23 | 26.809 | 12,367,286 | -16,935 | 1.32% | 331,556,167 |
| 2022-08-24 | 2022-08-22 | 27.163 | 12,384,221 | -47,417 | 1.32% | 336,397,979 |
| 2022-08-23 | 2022-08-19 | 26.337 | 12,431,638 | +66,952 | 1.32% | 327,408,588 |
| 2022-08-19 | 2022-08-17 | 26.809 | 12,364,686 | -17,781 | 1.32% | 331,486,463 |
| 2022-08-18 | 2022-08-16 | 27.518 | 12,382,467 | -11,248 | 1.32% | 340,737,513 |
| 2022-08-17 | 2022-08-15 | 27.045 | 12,393,715 | +423 | 1.32% | 335,192,148 |
| 2022-08-16 | 2022-08-12 | 27.577 | 12,393,292 | -7,620 | 1.32% | 341,767,228 |
| 2022-08-15 | 2022-08-11 | 27.400 | 12,400,912 | -13,971 | 1.32% | 339,780,507 |
| 2022-08-12 | 2022-08-10 | 26.041 | 12,414,883 | +77,475 | 1.32% | 323,301,764 |
| 2022-08-11 | 2022-08-09 | 26.455 | 12,337,408 | -2,560 | 1.31% | 326,383,950 |
| 2022-08-10 | 2022-08-08 | 26.809 | 12,339,968 | -28,789 | 1.31% | 330,823,795 |
| 2022-08-09 | 2022-08-05 | 27.045 | 12,368,757 | -39,373 | 1.32% | 334,517,150 |
| 2022-08-08 | 2022-08-04 | 26.160 | 12,408,130 | +35,139 | 1.32% | 324,591,329 |
| 2022-08-05 | 2022-08-03 | 26.278 | 12,372,991 | -13,971 | 1.32% | 325,133,382 |
| 2022-08-04 | 2022-08-02 | 26.160 | 12,386,962 | +5,504 | 1.32% | 324,037,583 |
| 2022-08-03 | 2022-08-01 | 26.927 | 12,381,458 | -5,927 | 1.32% | 333,398,380 |
| 2022-08-02 | 2022-07-29 | 27.104 | 12,387,385 | +11,642 | 1.32% | 335,752,438 |
| 2022-08-01 | 2022-07-28 | 28.108 | 12,375,743 | -59,694 | 1.32% | 347,860,477 |
| 2022-07-29 | 2022-07-27 | 28.049 | 12,435,437 | +59,059 | 1.32% | 348,804,046 |
| 2022-07-28 | 2022-07-26 | 28.935 | 12,376,378 | +3,387 | 1.32% | 358,110,041 |
| 2022-07-25 | 2022-07-21 | 30.293 | 12,372,991 | -7,620 | 1.32% | 374,816,685 |
| 2022-07-22 | 2022-07-20 | 29.762 | 12,380,611 | +2,499 | 1.32% | 368,467,738 |
| 2022-07-21 | 2022-07-19 | 30.293 | 12,378,112 | -75,294 | 1.32% | 374,971,816 |
| 2022-07-20 | 2022-07-18 | 31.769 | 12,453,406 | +30,482 | 1.33% | 395,637,342 |
| 2022-07-19 | 2022-07-15 | 33.895 | 12,422,924 | -16,934 | 1.32% | 421,078,022 |
| 2022-07-18 | 2022-07-14 | 34.309 | 12,439,858 | +11,430 | 1.33% | 426,794,101 |
| 2022-07-15 | 2022-07-13 | 34.604 | 12,428,428 | +12,278 | 1.32% | 430,071,506 |
| 2022-07-13 | 2022-07-11 | 34.190 | 12,416,150 | -5,504 | 1.32% | 424,514,342 |
| 2022-07-12 | 2022-07-08 | 34.604 | 12,421,654 | -11,007 | 1.32% | 429,837,100 |
| 2022-07-11 | 2022-07-07 | 34.190 | 12,432,661 | +10,160 | 1.32% | 425,078,862 |
| 2022-07-08 | 2022-07-06 | 34.131 | 12,422,501 | +31,143 | 1.32% | 423,997,926 |
| 2022-07-07 | 2022-07-05 | 33.659 | 12,391,358 | -28,802 | 1.32% | 417,081,199 |
| 2022-07-06 | 2022-07-04 | 34.604 | 12,420,160 | +16,511 | 1.32% | 429,785,402 |
| 2022-07-05 | 2022-06-30 | 35.076 | 12,403,649 | +2,117 | 1.32% | 435,073,635 |
| 2022-07-04 | 2022-06-29 | 36.139 | 12,401,532 | +20,745 | 1.32% | 448,181,178 |
| 2022-06-30 | 2022-06-28 | 36.730 | 12,380,787 | +64 | 1.32% | 454,742,442 |
| 2022-06-29 | 2022-06-27 | 34.958 | 12,380,723 | +4,981 | 1.32% | 432,807,290 |
| 2022-06-28 | 2022-06-24 | 35.194 | 12,375,742 | +163 | 1.32% | 435,556,360 |
| 2022-06-24 | 2022-06-22 | 34.013 | 12,375,579 | -3,197 | 1.32% | 420,934,831 |
| 2022-06-23 | 2022-06-21 | 35.726 | 12,378,776 | -42,788 | 1.32% | 442,241,946 |
| 2022-06-22 | 2022-06-20 | 35.312 | 12,421,564 | +4,234 | 1.32% | 438,636,047 |
| 2022-06-21 | 2022-06-17 | 37.556 | 12,417,330 | -7,806 | 1.32% | 466,350,226 |
| 2022-06-20 | 2022-06-16 | 39.800 | 12,425,136 | -179,506 | 1.32% | 494,524,601 |
| 2022-06-17 | 2022-06-15 | 40.155 | 12,604,642 | +7,882 | 1.34% | 506,134,896 |
| 2022-06-16 | 2022-06-14 | 48.311 | 12,596,760 | -59,694 | 1.34% | 608,559,388 |
| 2022-06-15 | 2022-06-13 | 48.878 | 12,656,454 | +806,234 | 1.35% | 618,627,311 |
| 2022-06-14 | 2022-06-10 | 49.131 | 11,850,220 | +113,828 | 1.35% | 582,209,400 |
| 2022-06-13 | 2022-06-09 | 48.311 | 11,736,392 | +45,585 | 1.34% | 566,994,333 |
| 2022-06-10 | 2022-06-08 | 48.752 | 11,690,807 | +9,910 | 1.33% | 569,953,371 |
| 2022-06-09 | 2022-06-07 | 48.437 | 11,680,897 | +37,512 | 1.33% | 565,786,729 |
| 2022-06-08 | 2022-06-06 | 48.059 | 11,643,385 | -34,486 | 1.32% | 559,563,749 |
| 2022-06-07 | 2022-06-02 | 48.248 | 11,677,871 | +3,172 | 1.33% | 563,430,627 |
| 2022-06-06 | 2022-06-01 | 47.743 | 11,674,699 | +21,801 | 1.33% | 557,387,101 |
| 2022-06-02 | 2022-05-31 | 47.428 | 11,652,898 | +21,123 | 1.33% | 552,671,574 |
| 2022-06-01 | 2022-05-30 | 46.166 | 11,631,775 | +9,117 | 1.32% | 536,997,688 |
| 2022-05-31 | 2022-05-27 | 45.410 | 11,622,658 | +1,982 | 1.32% | 527,780,448 |
| 2022-05-27 | 2022-05-25 | 43.518 | 11,620,676 | -190 | 1.32% | 505,703,344 |
| 2022-05-25 | 2022-05-23 | 43.328 | 11,620,866 | +1,053 | 1.32% | 503,512,866 |
| 2022-05-24 | 2022-05-20 | 43.391 | 11,619,813 | -5,153 | 1.32% | 504,200,090 |
| 2022-05-23 | 2022-05-19 | 43.139 | 11,624,966 | +2,775 | 1.32% | 501,490,990 |
| 2022-05-20 | 2022-05-18 | 43.454 | 11,622,191 | +8,850 | 1.32% | 505,036,274 |
| 2022-05-19 | 2022-05-17 | 43.328 | 11,613,341 | -2,548 | 1.32% | 503,186,820 |
| 2022-05-18 | 2022-05-16 | 42.761 | 11,615,889 | -6,342 | 1.32% | 496,703,808 |
| 2022-05-17 | 2022-05-13 | 43.454 | 11,622,231 | -2,361 | 1.32% | 505,038,012 |
| 2022-05-16 | 2022-05-12 | 42.761 | 11,624,592 | -7,751 | 1.32% | 497,075,954 |
| 2022-05-13 | 2022-05-11 | 43.328 | 11,632,343 | +19,018 | 1.32% | 504,010,145 |
| 2022-05-12 | 2022-05-10 | 43.959 | 11,613,325 | -5,452 | 1.32% | 510,510,525 |
| 2022-05-11 | 2022-05-06 | 44.211 | 11,618,777 | +5,372 | 1.32% | 513,681,324 |
| 2022-05-05 | 2022-05-03 | 45.220 | 11,613,405 | -793 | 1.32% | 525,162,938 |
| 2022-05-04 | 2022-04-29 | 45.031 | 11,614,198 | +793 | 1.32% | 523,001,313 |
| 2022-05-03 | 2022-04-28 | 44.274 | 11,613,405 | -35,479 | 1.32% | 514,176,266 |
| 2022-04-29 | 2022-04-27 | 42.508 | 11,648,884 | -13,477 | 1.33% | 495,175,968 |
| 2022-04-28 | 2022-04-26 | 42.761 | 11,662,361 | -41,622 | 1.33% | 498,690,984 |
| 2022-04-27 | 2022-04-25 | 43.518 | 11,703,983 | -6,342 | 1.33% | 509,328,660 |
| 2022-04-26 | 2022-04-22 | 45.599 | 11,710,325 | +64,216 | 1.33% | 533,977,045 |
| 2022-04-25 | 2022-04-21 | 45.347 | 11,646,109 | +188,682 | 1.32% | 528,110,841 |
| 2022-04-22 | 2022-04-20 | 45.410 | 11,457,427 | -1,982 | 1.30% | 520,277,371 |
| 2022-04-21 | 2022-04-19 | 46.103 | 11,459,409 | +48,360 | 1.30% | 528,317,430 |
| 2022-04-20 | 2022-04-14 | 46.166 | 11,411,049 | -2,749 | 1.30% | 526,807,553 |
| 2022-04-19 | 2022-04-13 | 45.851 | 11,413,798 | -1,982 | 1.30% | 523,335,186 |
| 2022-04-14 | 2022-04-12 | 45.914 | 11,415,780 | +16,426 | 1.30% | 524,146,044 |
| 2022-04-13 | 2022-04-11 | 45.662 | 11,399,354 | +12,328 | 1.30% | 520,516,078 |
| 2022-04-12 | 2022-04-08 | 46.293 | 11,387,026 | -15,177 | 1.30% | 527,134,832 |
| 2022-04-11 | 2022-04-07 | 46.166 | 11,402,203 | +1,982 | 1.30% | 526,399,165 |
| 2022-04-08 | 2022-04-06 | 47.554 | 11,400,221 | +12,684 | 1.30% | 542,125,653 |
| 2022-04-07 | 2022-04-04 | 48.437 | 11,387,537 | -840 | 1.30% | 551,577,273 |
| 2022-04-06 | 2022-04-01 | 48.437 | 11,388,377 | -983 | 1.30% | 551,617,960 |
| 2022-04-04 | 2022-03-31 | 48.059 | 11,389,360 | +706 | 1.30% | 547,355,686 |
| 2022-04-01 | 2022-03-30 | 48.122 | 11,388,654 | -6,343 | 1.30% | 548,040,027 |
| 2022-03-31 | 2022-03-29 | 47.617 | 11,394,997 | +2,379 | 1.30% | 542,595,901 |
| 2022-03-30 | 2022-03-28 | 48.059 | 11,392,618 | +292 | 1.30% | 547,512,260 |
| 2022-03-29 | 2022-03-25 | 48.059 | 11,392,326 | +397 | 1.30% | 547,498,227 |
| 2022-03-25 | 2022-03-23 | 49.068 | 11,391,929 | -70,955 | 1.30% | 558,974,773 |
| 2022-03-24 | 2022-03-22 | 48.563 | 11,462,884 | +60,252 | 1.30% | 556,672,753 |
| 2022-03-23 | 2022-03-21 | 48.059 | 11,402,632 | -3,171 | 1.30% | 547,993,518 |
| 2022-03-21 | 2022-03-17 | 47.176 | 11,405,803 | -1,046 | 1.30% | 538,074,990 |
| 2022-03-18 | 2022-03-16 | 44.337 | 11,406,849 | -13,837 | 1.30% | 505,750,545 |
| 2022-03-17 | 2022-03-15 | 40.932 | 11,420,686 | -18,234 | 1.30% | 467,468,369 |
| 2022-03-16 | 2022-03-14 | 44.527 | 11,438,920 | -65,801 | 1.30% | 509,336,812 |
| 2022-03-15 | 2022-03-11 | 42.761 | 11,504,721 | -3,964 | 1.31% | 491,950,184 |
| 2022-03-14 | 2022-03-10 | 43.013 | 11,508,685 | -5,153 | 1.31% | 495,023,048 |
| 2022-03-11 | 2022-03-09 | 41.878 | 11,513,838 | -8,324 | 1.31% | 482,173,720 |
| 2022-03-10 | 2022-03-08 | 42.635 | 11,522,162 | -3,204 | 1.31% | 491,242,593 |
| 2022-03-09 | 2022-03-07 | 42.572 | 11,525,366 | -1,982 | 1.31% | 490,652,302 |
| 2022-03-08 | 2022-03-04 | 44.590 | 11,527,348 | -793 | 1.31% | 514,001,232 |
| 2022-03-07 | 2022-03-03 | 45.473 | 11,528,141 | -5,080 | 1.31% | 524,215,534 |
| 2022-03-04 | 2022-03-02 | 45.851 | 11,533,221 | -793 | 1.31% | 528,810,862 |
| 2022-03-03 | 2022-03-01 | 46.671 | 11,534,014 | -2,774 | 1.31% | 538,303,912 |
| 2022-03-02 | 2022-02-28 | 45.977 | 11,536,788 | -4,757 | 1.31% | 530,429,638 |
| 2022-03-01 | 2022-02-25 | 46.671 | 11,541,545 | +1,189 | 1.31% | 538,655,391 |
| 2022-02-28 | 2022-02-24 | 46.230 | 11,540,356 | -5,946 | 1.31% | 533,505,035 |
| 2022-02-25 | 2022-02-23 | 48.059 | 11,546,302 | -6,342 | 1.31% | 554,898,085 |
| 2022-02-24 | 2022-02-22 | 48.374 | 11,552,644 | -14,741 | 1.31% | 558,845,935 |
| 2022-02-23 | 2022-02-21 | 49.257 | 11,567,385 | -48,738 | 1.32% | 569,772,608 |
| 2022-02-22 | 2022-02-18 | 49.383 | 11,616,123 | +57,921 | 1.32% | 573,638,519 |
| 2022-02-17 | 2022-02-15 | 49.257 | 11,558,202 | -5,546 | 1.31% | 569,320,282 |
| 2022-02-16 | 2022-02-14 | 49.194 | 11,563,748 | +9,514 | 1.32% | 568,864,148 |
| 2022-02-15 | 2022-02-11 | 49.824 | 11,554,234 | -1,982 | 1.31% | 575,683,248 |
| 2022-02-14 | 2022-02-10 | 49.888 | 11,556,216 | -689 | 1.31% | 576,510,838 |
| 2022-02-11 | 2022-02-09 | 49.572 | 11,556,905 | -1,189 | 1.31% | 572,900,803 |
| 2022-02-10 | 2022-02-08 | 48.941 | 11,558,094 | -1,585 | 1.31% | 565,670,181 |
| 2022-02-09 | 2022-02-07 | 48.878 | 11,559,679 | -10,433 | 1.32% | 565,018,696 |
| 2022-02-08 | 2022-02-04 | 49.257 | 11,570,112 | -56,288 | 1.32% | 569,906,931 |
| 2022-02-07 | 2022-01-31 | 47.365 | 11,626,400 | -30,919 | 1.32% | 550,681,567 |
| 2022-02-04 | 2022-01-27 | 48.311 | 11,657,319 | +40,036 | 1.33% | 563,174,254 |
| 2022-01-28 | 2022-01-26 | 47.995 | 11,617,283 | +39,398 | 1.32% | 557,576,637 |
| 2022-01-27 | 2022-01-25 | 48.437 | 11,577,885 | -189,079 | 1.32% | 560,797,144 |
| 2022-01-26 | 2022-01-24 | 50.392 | 11,766,964 | -252 | 1.34% | 592,961,568 |
| 2022-01-25 | 2022-01-21 | 50.140 | 11,767,216 | +153,404 | 1.34% | 590,005,685 |
| 2022-01-24 | 2022-01-20 | 49.194 | 11,613,812 | -28,217 | 1.32% | 571,326,984 |
| 2022-01-21 | 2022-01-19 | 48.815 | 11,642,029 | +10,306 | 1.32% | 568,309,583 |
| 2022-01-20 | 2022-01-18 | 48.500 | 11,631,723 | -11,495 | 1.32% | 564,138,492 |
| 2022-01-19 | 2022-01-17 | 47.869 | 11,643,218 | -24,036 | 1.32% | 557,352,748 |
| 2022-01-18 | 2022-01-14 | 48.500 | 11,667,254 | +76,504 | 1.33% | 565,861,745 |
| 2022-01-14 | 2022-01-12 | 47.176 | 11,590,750 | -11,051 | 1.32% | 546,799,965 |
| 2022-01-13 | 2022-01-11 | 46.419 | 11,601,801 | +4,756 | 1.32% | 538,540,747 |
| 2022-01-12 | 2022-01-10 | 46.482 | 11,597,045 | +145 | 1.32% | 539,051,392 |
| 2022-01-11 | 2022-01-07 | 46.166 | 11,596,900 | -1,982 | 1.32% | 535,387,633 |
| 2022-01-10 | 2022-01-06 | 46.230 | 11,598,882 | +19,423 | 1.32% | 536,210,664 |
| 2022-01-07 | 2022-01-05 | 46.671 | 11,579,459 | -19,820 | 1.32% | 540,424,875 |
| 2022-01-06 | 2022-01-04 | 48.185 | 11,599,279 | -7,531 | 1.32% | 558,907,188 |
| 2022-01-05 | 2022-01-03 | 48.500 | 11,606,810 | -325 | 1.32% | 562,930,211 |
| 2022-01-04 | 2021-12-31 | 47.869 | 11,607,135 | -28,540 | 1.32% | 555,625,480 |
| 2022-01-03 | 2021-12-29 | 47.049 | 11,635,675 | +26,559 | 1.32% | 547,451,628 |
| 2021-12-30 | 2021-12-28 | 46.986 | 11,609,116 | -70,092 | 1.32% | 545,469,869 |
| 2021-12-29 | 2021-12-24 | 46.608 | 11,679,208 | +64,577 | 1.33% | 544,343,665 |
| 2021-12-28 | 2021-12-22 | 46.230 | 11,614,631 | -6,265 | 1.32% | 536,938,733 |
| 2021-12-23 | 2021-12-21 | 45.347 | 11,620,896 | -1,585 | 1.32% | 526,967,519 |
| 2021-12-22 | 2021-12-20 | 44.716 | 11,622,481 | -6,342 | 1.32% | 519,709,221 |
| 2021-12-21 | 2021-12-17 | 45.914 | 11,628,823 | +8,449 | 1.32% | 533,927,736 |
| 2021-12-20 | 2021-12-16 | 46.860 | 11,620,374 | -7,531 | 1.32% | 544,533,072 |
| 2021-12-17 | 2021-12-15 | 47.932 | 11,627,905 | -7,321 | 1.32% | 557,353,085 |
| 2021-12-16 | 2021-12-14 | 47.365 | 11,635,226 | +21,322 | 1.32% | 551,099,608 |
| 2021-12-15 | 2021-12-13 | 48.311 | 11,613,904 | +6,342 | 1.32% | 561,076,841 |
| 2021-12-14 | 2021-12-10 | 48.563 | 11,607,562 | -14,666 | 1.32% | 563,698,760 |
| 2021-12-13 | 2021-12-09 | 49.635 | 11,622,228 | -581,507 | 1.32% | 576,872,007 |
| 2021-12-10 | 2021-12-08 | 48.563 | 12,203,735 | -11,892 | 1.39% | 592,650,746 |
| 2021-12-09 | 2021-12-07 | 47.302 | 12,215,627 | -25,369 | 1.39% | 577,819,732 |
| 2021-12-08 | 2021-12-06 | 49.280 | 12,240,996 | -1,913,380 | 1.39% | 603,234,576 |
| 2021-12-07 | 2021-12-03 | 49.344 | 14,154,376 | +2,106,853 | 1.61% | 698,431,553 |
| 2021-12-06 | 2021-12-02 | 49.024 | 12,047,523 | +539,845 | 1.39% | 590,616,096 |
| 2021-12-03 | 2021-12-01 | 49.792 | 11,507,678 | +33,203 | 1.33% | 572,988,681 |
| 2021-12-02 | 2021-11-30 | 50.048 | 11,474,475 | +77,788 | 1.32% | 574,272,900 |
| 2021-12-01 | 2021-11-29 | 50.624 | 11,396,687 | -155 | 1.32% | 576,944,250 |
| 2021-11-30 | 2021-11-26 | 52.160 | 11,396,842 | -16,015 | 1.32% | 594,457,596 |
| 2021-11-29 | 2021-11-25 | 52.864 | 11,412,857 | -8,203 | 1.32% | 603,327,565 |
| 2021-11-26 | 2021-11-24 | 51.392 | 11,421,060 | +781 | 1.32% | 586,949,454 |
| 2021-11-25 | 2021-11-23 | 51.712 | 11,420,279 | +48 | 1.32% | 590,563,796 |
| 2021-11-24 | 2021-11-22 | 50.240 | 11,420,231 | -781 | 1.32% | 573,750,782 |
| 2021-11-23 | 2021-11-19 | 48.448 | 11,421,012 | -212,501 | 1.32% | 553,323,623 |
| 2021-11-22 | 2021-11-18 | 47.360 | 11,633,513 | +2,344 | 1.34% | 550,961,616 |
| 2021-11-19 | 2021-11-17 | 47.104 | 11,631,169 | +189,063 | 1.34% | 547,873,034 |
| 2021-11-18 | 2021-11-16 | 46.656 | 11,442,106 | -10,547 | 1.32% | 533,841,387 |
| 2021-11-17 | 2021-11-15 | 45.760 | 11,452,653 | -24,608 | 1.32% | 524,071,918 |
| 2021-11-16 | 2021-11-12 | 45.248 | 11,477,261 | -3,125 | 1.32% | 519,321,636 |
| 2021-11-15 | 2021-11-11 | 44.160 | 11,480,386 | +35,754 | 1.33% | 506,972,411 |
| 2021-11-12 | 2021-11-10 | 43.136 | 11,444,632 | +27,344 | 1.32% | 493,674,249 |
| 2021-11-11 | 2021-11-09 | 43.584 | 11,417,288 | -50,000 | 1.32% | 497,609,672 |
| 2021-11-10 | 2021-11-08 | 43.456 | 11,467,288 | +2,268 | 1.32% | 498,321,057 |
| 2021-11-09 | 2021-11-05 | 42.880 | 11,465,020 | +786,310 | 1.32% | 491,618,666 |
| 2021-11-08 | 2021-11-04 | 42.624 | 10,678,710 | +5,708 | 1.23% | 455,168,047 |
| 2021-11-05 | 2021-11-03 | 42.688 | 10,673,002 | -10,547 | 1.23% | 455,607,820 |
| 2021-11-04 | 2021-11-02 | 42.624 | 10,683,549 | +2,785 | 1.23% | 455,374,304 |
| 2021-11-03 | 2021-11-01 | 43.328 | 10,680,764 | +132,032 | 1.23% | 462,774,833 |
| 2021-11-02 | 2021-10-29 | 43.584 | 10,548,732 | +29,142 | 1.22% | 459,754,634 |
| 2021-11-01 | 2021-10-28 | 43.584 | 10,519,590 | +81,247 | 1.21% | 458,484,513 |
| 2021-10-29 | 2021-10-27 | 43.712 | 10,438,343 | -997 | 1.21% | 456,279,558 |
| 2021-10-28 | 2021-10-26 | 45.184 | 10,439,340 | -6,079 | 1.21% | 471,689,804 |
| 2021-10-27 | 2021-10-25 | 44.864 | 10,445,419 | -8,741 | 1.21% | 468,621,952 |
| 2021-10-26 | 2021-10-22 | 45.248 | 10,454,160 | +14,848 | 1.21% | 473,028,493 |
| 2021-10-22 | 2021-10-20 | 46.144 | 10,439,312 | -3,129 | 1.21% | 481,710,250 |
| 2021-10-21 | 2021-10-19 | 46.720 | 10,442,441 | +12,285 | 1.21% | 487,869,463 |
| 2021-10-20 | 2021-10-18 | 45.760 | 10,430,156 | -51,172 | 1.20% | 477,282,588 |
| 2021-10-19 | 2021-10-15 | 45.120 | 10,481,328 | -10,544 | 1.21% | 472,916,181 |
| 2021-10-18 | 2021-10-12 | 44.992 | 10,491,872 | -73,973 | 1.21% | 472,048,969 |
| 2021-10-15 | 2021-10-11 | 46.016 | 10,565,845 | -24,219 | 1.22% | 486,196,548 |
| 2021-10-12 | 2021-10-08 | 45.120 | 10,590,064 | -184 | 1.22% | 477,822,335 |
| 2021-10-11 | 2021-10-07 | 46.080 | 10,590,248 | +62,110 | 1.22% | 487,997,247 |
| 2021-10-08 | 2021-10-06 | 45.248 | 10,528,138 | -1,407 | 1.22% | 476,375,840 |
| 2021-10-07 | 2021-10-05 | 45.056 | 10,529,545 | +391 | 1.22% | 474,417,837 |
| 2021-10-06 | 2021-10-04 | 44.544 | 10,529,154 | +16 | 1.22% | 469,009,308 |
| 2021-10-05 | 2021-09-30 | 45.120 | 10,529,138 | -64,137 | 1.22% | 475,073,362 |
| 2021-10-04 | 2021-09-29 | 45.504 | 10,593,275 | +28,906 | 1.22% | 482,035,021 |
| 2021-09-30 | 2021-09-28 | 44.864 | 10,564,369 | -19,922 | 1.22% | 473,958,509 |
| 2021-09-29 | 2021-09-27 | 43.264 | 10,584,291 | -2,584 | 1.22% | 457,917,470 |
| 2021-09-28 | 2021-09-24 | 43.712 | 10,586,875 | +11,129 | 1.22% | 462,772,170 |
| 2021-09-27 | 2021-09-23 | 45.568 | 10,575,746 | +42,044 | 1.22% | 481,914,230 |
| 2021-09-24 | 2021-09-21 | 45.568 | 10,533,702 | -87,500 | 1.22% | 479,998,374 |
| 2021-09-23 | 2021-09-20 | 44.928 | 10,621,202 | +5,383 | 1.23% | 477,188,013 |
| 2021-09-21 | 2021-09-17 | 46.272 | 10,615,819 | +39,063 | 1.23% | 491,213,787 |
| 2021-09-20 | 2021-09-16 | 46.400 | 10,576,756 | -7,422 | 1.22% | 490,760,090 |
| 2021-09-17 | 2021-09-15 | 46.592 | 10,584,178 | +6,632 | 1.22% | 493,136,626 |
| 2021-09-16 | 2021-09-14 | 47.872 | 10,577,546 | -4,299 | 1.22% | 506,366,849 |
| 2021-09-15 | 2021-09-13 | 48.640 | 10,581,845 | -5,001 | 1.22% | 514,699,484 |
| 2021-09-14 | 2021-09-10 | 49.664 | 10,586,846 | -18,750 | 1.22% | 525,783,632 |
| 2021-09-13 | 2021-09-09 | 49.152 | 10,605,596 | +5,971 | 1.22% | 521,284,779 |
| 2021-09-10 | 2021-09-08 | 48.704 | 10,599,625 | +95,202 | 1.22% | 516,242,675 |
| 2021-09-09 | 2021-09-07 | 47.424 | 10,504,423 | +26,953 | 1.21% | 498,160,347 |
| 2021-09-08 | 2021-09-06 | 47.104 | 10,477,470 | -2,339 | 1.21% | 493,529,350 |
| 2021-09-07 | 2021-09-03 | 47.360 | 10,479,809 | -787,893 | 1.21% | 496,322,350 |
| 2021-09-06 | 2021-09-02 | 48.640 | 11,267,702 | +94,526 | 1.30% | 548,059,474 |
| 2021-09-03 | 2021-09-01 | 48.576 | 11,173,176 | +4,297 | 1.29% | 542,746,661 |
| 2021-09-02 | 2021-08-31 | 48.960 | 11,168,879 | -83,215 | 1.29% | 546,826,768 |
| 2021-09-01 | 2021-08-30 | 49.600 | 11,252,094 | +46,239 | 1.30% | 558,102,283 |
| 2021-08-31 | 2021-08-27 | 48.256 | 11,205,855 | -76,275 | 1.29% | 540,748,209 |
| 2021-08-30 | 2021-08-26 | 48.000 | 11,282,130 | +780,574 | 1.30% | 541,540,707 |
| 2021-08-27 | 2021-08-25 | 48.448 | 10,501,556 | +501 | 1.21% | 508,777,945 |
| 2021-08-26 | 2021-08-24 | 47.872 | 10,501,055 | -32,360 | 1.21% | 502,705,082 |
| 2021-08-25 | 2021-08-23 | 46.592 | 10,533,415 | +44,295 | 1.22% | 490,771,483 |
| 2021-08-24 | 2021-08-20 | 45.184 | 10,489,120 | -196,876 | 1.21% | 473,939,057 |
| 2021-08-23 | 2021-08-19 | 46.272 | 10,685,996 | +8,203 | 1.23% | 494,461,008 |
| 2021-08-20 | 2021-08-18 | 46.656 | 10,677,793 | +161,623 | 1.23% | 498,181,700 |
| 2021-08-19 | 2021-08-17 | 45.888 | 10,516,170 | -13,672 | 1.21% | 482,564,643 |
| 2021-08-18 | 2021-08-16 | 49.088 | 10,529,842 | +91,797 | 1.22% | 516,887,421 |
| 2021-08-17 | 2021-08-13 | 48.704 | 10,438,045 | -43,755 | 1.20% | 508,373,105 |
| 2021-08-16 | 2021-08-12 | 48.768 | 10,481,800 | -25,777 | 1.21% | 511,174,976 |
| 2021-08-13 | 2021-08-11 | 48.960 | 10,507,577 | -40,625 | 1.21% | 514,449,514 |
| 2021-08-12 | 2021-08-10 | 49.984 | 10,548,202 | -17,969 | 1.22% | 527,239,837 |
| 2021-08-11 | 2021-08-09 | 49.536 | 10,566,171 | +15,235 | 1.22% | 523,404,365 |
| 2021-08-10 | 2021-08-06 | 50.560 | 10,550,936 | +55,573 | 1.22% | 533,453,814 |
| 2021-08-09 | 2021-08-05 | 51.200 | 10,495,363 | -85,937 | 1.21% | 537,361,065 |
| 2021-08-06 | 2021-08-04 | 52.032 | 10,581,300 | -47,512 | 1.22% | 550,564,643 |
| 2021-08-05 | 2021-08-03 | 52.480 | 10,628,812 | +77,270 | 1.23% | 557,798,475 |
| 2021-08-04 | 2021-08-02 | 53.760 | 10,551,542 | -121 | 1.22% | 567,249,293 |
| 2021-08-03 | 2021-07-30 | 52.096 | 10,551,663 | +5,860 | 1.22% | 549,697,880 |
| 2021-08-02 | 2021-07-29 | 52.992 | 10,545,803 | -6,856 | 1.22% | 558,841,611 |
| 2021-07-30 | 2021-07-28 | 51.264 | 10,552,659 | +64,844 | 1.22% | 540,969,980 |
| 2021-07-29 | 2021-07-27 | 50.688 | 10,487,815 | -67,576 | 1.21% | 531,604,862 |
| 2021-07-28 | 2021-07-26 | 52.416 | 10,555,391 | -1,164 | 1.22% | 553,269,809 |
| 2021-07-27 | 2021-07-23 | 52.800 | 10,556,555 | +19,922 | 1.22% | 557,384,527 |
| 2021-07-26 | 2021-07-22 | 53.440 | 10,536,633 | +7,802 | 1.22% | 563,076,074 |
| 2021-07-23 | 2021-07-21 | 53.632 | 10,528,831 | +37,570 | 1.22% | 564,680,666 |
| 2021-07-22 | 2021-07-20 | 54.272 | 10,491,261 | -4,756 | 1.21% | 569,380,106 |
| 2021-07-21 | 2021-07-19 | 55.424 | 10,496,017 | +81,641 | 1.21% | 581,729,600 |
| 2021-07-20 | 2021-07-16 | 55.872 | 10,414,376 | -150,197 | 1.20% | 581,870,369 |
| 2021-07-19 | 2021-07-15 | 56.320 | 10,564,573 | -17,401 | 1.22% | 594,995,068 |
| 2021-07-16 | 2021-07-14 | 55.808 | 10,581,974 | -111,697 | 1.22% | 590,557,134 |
| 2021-07-15 | 2021-07-13 | 56.256 | 10,693,671 | +163,672 | 1.23% | 601,581,453 |
| 2021-07-14 | 2021-07-12 | 54.336 | 10,529,999 | +8,599 | 1.22% | 572,156,406 |
| 2021-07-13 | 2021-07-09 | 51.136 | 10,521,400 | -92,578 | 1.21% | 538,020,788 |
| 2021-07-12 | 2021-07-08 | 52.096 | 10,613,978 | +65,234 | 1.23% | 552,944,233 |
| 2021-07-09 | 2021-07-07 | 54.144 | 10,548,744 | +2,734 | 1.22% | 571,149,579 |
| 2021-07-08 | 2021-07-06 | 53.760 | 10,546,010 | +2,734 | 1.22% | 566,951,893 |
| 2021-07-07 | 2021-07-05 | 54.656 | 10,543,276 | +12,500 | 1.22% | 576,251,662 |
| 2021-07-06 | 2021-07-02 | 54.848 | 10,530,776 | +13,019 | 1.22% | 577,590,367 |
| 2021-07-05 | 2021-06-30 | 55.168 | 10,517,757 | +25,257 | 1.21% | 580,241,976 |
| 2021-07-02 | 2021-06-29 | 56.000 | 10,492,500 | +107,628 | 1.21% | 587,578,337 |
| 2021-06-30 | 2021-06-28 | 56.320 | 10,384,872 | -2,734 | 1.20% | 584,874,336 |
| 2021-06-29 | 2021-06-25 | 55.680 | 10,387,606 | -354,733 | 1.20% | 578,380,265 |
| 2021-06-28 | 2021-06-24 | 55.040 | 10,742,339 | +394,168 | 1.24% | 591,256,665 |
| 2021-06-25 | 2021-06-23 | 54.528 | 10,348,171 | -142,188 | 1.19% | 564,263,471 |
| 2021-06-24 | 2021-06-22 | 54.080 | 10,490,359 | -36,485 | 1.21% | 567,317,009 |
| 2021-06-23 | 2021-06-21 | 53.376 | 10,526,844 | -106,641 | 1.22% | 561,879,235 |
| 2021-06-22 | 2021-06-18 | 54.400 | 10,633,485 | +91,016 | 1.23% | 578,459,947 |
| 2021-06-21 | 2021-06-17 | 53.312 | 10,542,469 | +30,078 | 1.22% | 562,038,517 |
| 2021-06-18 | 2021-06-16 | 53.568 | 10,512,391 | -33,222 | 1.21% | 563,126,167 |
| 2021-06-17 | 2021-06-15 | 53.824 | 10,545,613 | +36,843 | 1.22% | 567,605,468 |
| 2021-06-16 | 2021-06-11 | 55.040 | 10,508,770 | -51,953 | 1.21% | 578,401,064 |
| 2021-06-15 | 2021-06-10 | 54.656 | 10,560,723 | +53,516 | 1.22% | 577,205,243 |
| 2021-06-11 | 2021-06-09 | 53.632 | 10,507,207 | -56,250 | 1.21% | 563,520,931 |
| 2021-06-10 | 2021-06-08 | 54.848 | 10,563,457 | +8,594 | 1.22% | 579,382,850 |
| 2021-06-09 | 2021-06-07 | 55.872 | 10,554,863 | +7,812 | 1.22% | 589,719,637 |
| 2021-06-08 | 2021-06-04 | 55.680 | 10,547,051 | -36,241 | 1.22% | 587,258,138 |
| 2021-06-07 | 2021-06-03 | 54.080 | 10,583,292 | +10,937 | 1.22% | 572,342,812 |
| 2021-06-04 | 2021-06-02 | 54.528 | 10,572,355 | -7,422 | 1.22% | 576,487,742 |
| 2021-06-03 | 2021-06-01 | 52.288 | 10,579,777 | +96,916 | 1.22% | 553,193,814 |
| 2021-06-02 | 2021-05-31 | 52.864 | 10,482,861 | +7,426 | 1.21% | 554,164,396 |
| 2021-06-01 | 2021-05-28 | 54.912 | 10,475,435 | +79,688 | 1.21% | 575,225,459 |
| 2021-05-31 | 2021-05-27 | 56.000 | 10,395,747 | -426,564 | 1.20% | 582,160,184 |
| 2021-05-28 | 2021-05-26 | 54.144 | 10,822,311 | -1,142,484 | 1.25% | 585,961,548 |
| 2021-05-27 | 2021-05-25 | 59.449 | 11,964,795 | +3,516 | 1.38% | 711,291,856 |
| 2021-05-26 | 2021-05-24 | 59.449 | 11,961,279 | +1,638,493 | 1.38% | 711,082,834 |
| 2021-05-25 | 2021-05-21 | 59.650 | 10,322,786 | +348,613 | 1.25% | 615,752,077 |
| 2021-05-24 | 2021-05-20 | 59.650 | 9,974,173 | +16,039 | 1.21% | 594,957,382 |
| 2021-05-21 | 2021-05-18 | 59.650 | 9,958,134 | -14,920 | 1.21% | 594,000,659 |
| 2021-05-20 | 2021-05-17 | 59.114 | 9,973,054 | +13,891 | 1.21% | 589,543,303 |
| 2021-05-18 | 2021-05-14 | 59.047 | 9,959,163 | +11,190 | 1.21% | 588,054,670 |
| 2021-05-17 | 2021-05-13 | 58.309 | 9,947,973 | +3,381 | 1.20% | 580,059,849 |
| 2021-05-14 | 2021-05-12 | 60.186 | 9,944,592 | +37,632 | 1.20% | 598,524,953 |
| 2021-05-13 | 2021-05-11 | 60.320 | 9,906,960 | -63,784 | 1.20% | 597,588,007 |
| 2021-05-12 | 2021-05-10 | 59.784 | 9,970,744 | +3,730 | 1.21% | 596,089,367 |
| 2021-05-11 | 2021-05-07 | 59.181 | 9,967,014 | -6,987 | 1.21% | 589,854,268 |
| 2021-05-10 | 2021-05-06 | 62.264 | 9,974,001 | +1,119 | 1.21% | 621,017,839 |
| 2021-05-07 | 2021-05-05 | 61.593 | 9,972,882 | -40,285 | 1.21% | 614,264,117 |
| 2021-05-06 | 2021-05-04 | 61.660 | 10,013,167 | -45,292 | 1.21% | 617,416,514 |
| 2021-05-05 | 2021-05-03 | 61.191 | 10,058,459 | -41,031 | 1.22% | 615,490,256 |
| 2021-05-04 | 2021-04-30 | 61.660 | 10,099,490 | -62,376 | 1.22% | 622,739,230 |
| 2021-05-03 | 2021-04-29 | 61.124 | 10,161,866 | -63,379 | 1.23% | 621,136,795 |
| 2021-04-30 | 2021-04-28 | 60.253 | 10,225,245 | -373 | 1.24% | 616,101,646 |
| 2021-04-29 | 2021-04-27 | 61.795 | 10,225,618 | +3,357 | 1.24% | 631,887,028 |
| 2021-04-28 | 2021-04-26 | 58.779 | 10,222,261 | -286,472 | 1.24% | 600,849,236 |
| 2021-04-27 | 2021-04-23 | 57.706 | 10,508,733 | +210,378 | 1.27% | 606,418,531 |
| 2021-04-26 | 2021-04-22 | 56.567 | 10,298,355 | +330,520 | 1.25% | 582,544,706 |
| 2021-04-23 | 2021-04-21 | 62.063 | 9,967,835 | +140,998 | 1.21% | 618,629,722 |
| 2021-04-22 | 2021-04-20 | 62.666 | 9,826,837 | +106,278 | 1.19% | 615,806,569 |
| 2021-04-21 | 2021-04-19 | 62.666 | 9,720,559 | +20,889 | 1.18% | 609,146,574 |
| 2021-04-19 | 2021-04-15 | 63.336 | 9,699,670 | +555 | 1.17% | 614,338,484 |
| 2021-04-16 | 2021-04-14 | 62.331 | 9,699,115 | -67,888 | 1.17% | 604,552,486 |
| 2021-04-15 | 2021-04-13 | 63.403 | 9,767,003 | +27,603 | 1.18% | 619,257,695 |
| 2021-04-14 | 2021-04-12 | 61.526 | 9,739,400 | -14,921 | 1.18% | 599,230,401 |
| 2021-04-13 | 2021-04-09 | 62.197 | 9,754,321 | -2,619 | 1.18% | 606,686,001 |
| 2021-04-12 | 2021-04-08 | 62.800 | 9,756,940 | -7,087 | 1.18% | 612,734,282 |
| 2021-04-09 | 2021-04-07 | 58.577 | 9,764,027 | +2,681 | 1.18% | 571,951,705 |
| 2021-04-08 | 2021-04-01 | 58.443 | 9,761,346 | -4,103 | 1.18% | 570,486,204 |
| 2021-04-07 | 2021-03-31 | 56.299 | 9,765,449 | +3,909 | 1.18% | 549,781,924 |
| 2021-03-31 | 2021-03-29 | 50.937 | 9,761,540 | -102,951 | 1.18% | 497,222,628 |
| 2021-03-30 | 2021-03-26 | 51.339 | 9,864,491 | +94,372 | 1.20% | 506,433,475 |
| 2021-03-29 | 2021-03-25 | 50.401 | 9,770,119 | +77,213 | 1.18% | 492,421,094 |
| 2021-03-26 | 2021-03-24 | 48.591 | 9,692,906 | -18,071 | 1.17% | 470,989,214 |
| 2021-03-25 | 2021-03-23 | 51.339 | 9,710,977 | -22,008 | 1.18% | 498,552,214 |
| 2021-03-24 | 2021-03-22 | 49.731 | 9,732,985 | +549 | 1.18% | 484,026,248 |
| 2021-03-23 | 2021-03-19 | 50.401 | 9,732,436 | -7,603 | 1.18% | 490,521,843 |
| 2021-03-22 | 2021-03-18 | 50.200 | 9,740,039 | +46,999 | 1.18% | 488,946,642 |
| 2021-03-19 | 2021-03-17 | 50.535 | 9,693,040 | +20,889 | 1.17% | 489,835,555 |
| 2021-03-18 | 2021-03-16 | 50.133 | 9,672,151 | -30,960 | 1.17% | 484,890,438 |
| 2021-03-17 | 2021-03-15 | 49.798 | 9,703,111 | +11,936 | 1.18% | 483,190,924 |
| 2021-03-16 | 2021-03-12 | 49.395 | 9,691,175 | -10,985 | 1.17% | 478,699,395 |
| 2021-03-15 | 2021-03-11 | 49.798 | 9,702,160 | +31,610 | 1.18% | 483,143,566 |
| 2021-03-12 | 2021-03-10 | 47.251 | 9,670,550 | -24,246 | 1.17% | 456,940,072 |
| 2021-03-11 | 2021-03-09 | 46.916 | 9,694,796 | -84,300 | 1.18% | 454,836,878 |
| 2021-03-10 | 2021-03-08 | 47.787 | 9,779,096 | +84,823 | 1.19% | 467,312,280 |
| 2021-03-09 | 2021-03-05 | 50.133 | 9,694,273 | -23,389 | 1.18% | 485,999,473 |
| 2021-03-08 | 2021-03-04 | 50.401 | 9,717,662 | -5,222 | 1.18% | 489,777,223 |
| 2021-03-05 | 2021-03-03 | 52.210 | 9,722,884 | +4,103 | 1.18% | 507,634,952 |
| 2021-03-04 | 2021-03-02 | 51.071 | 9,718,781 | +36,555 | 1.18% | 496,347,366 |
| 2021-03-03 | 2021-03-01 | 50.468 | 9,682,226 | +14,885 | 1.17% | 488,640,147 |
| 2021-03-02 | 2021-02-26 | 47.988 | 9,667,341 | -23,702 | 1.17% | 463,915,641 |
| 2021-02-26 | 2021-02-24 | 47.050 | 9,691,043 | +22,381 | 1.17% | 455,959,834 |
| 2021-02-25 | 2021-02-23 | 49.194 | 9,668,662 | -109 | 1.17% | 475,643,310 |
| 2021-02-22 | 2021-02-18 | 49.798 | 9,668,771 | -1,492 | 1.17% | 481,480,877 |
| 2021-02-19 | 2021-02-17 | 48.993 | 9,670,263 | -7,609 | 1.17% | 473,777,702 |
| 2021-02-18 | 2021-02-16 | 49.060 | 9,677,872 | -1,492 | 1.17% | 474,799,124 |
| 2021-02-17 | 2021-02-11 | 47.318 | 9,679,364 | +3,358 | 1.17% | 458,005,273 |
| 2021-02-16 | 2021-02-09 | 46.312 | 9,676,006 | +5,222 | 1.17% | 448,118,765 |
| 2021-02-10 | 2021-02-08 | 44.168 | 9,670,784 | -1,583 | 1.17% | 427,135,878 |
| 2021-02-09 | 2021-02-05 | 44.302 | 9,672,367 | +746 | 1.17% | 428,502,323 |
| 2021-02-08 | 2021-02-04 | 44.101 | 9,671,621 | -746 | 1.17% | 426,524,633 |
| 2021-02-05 | 2021-02-03 | 45.642 | 9,672,367 | -746 | 1.17% | 441,467,597 |
| 2021-02-04 | 2021-02-02 | 46.178 | 9,673,113 | -33,198 | 1.17% | 446,688,156 |
| 2021-02-03 | 2021-02-01 | 43.095 | 9,706,311 | +32,452 | 1.18% | 418,296,403 |
| 2021-02-02 | 2021-01-29 | 42.559 | 9,673,859 | +87,419 | 1.17% | 411,710,964 |
| 2021-01-29 | 2021-01-27 | 43.766 | 9,586,440 | -15,310 | 1.16% | 419,555,573 |
| 2021-01-28 | 2021-01-26 | 45.240 | 9,601,750 | +559 | 1.16% | 434,383,301 |
| 2021-01-27 | 2021-01-25 | 45.039 | 9,601,191 | +14,547 | 1.16% | 432,427,532 |
| 2021-01-25 | 2021-01-21 | 43.699 | 9,586,644 | -5,595 | 1.16% | 418,921,983 |
| 2021-01-22 | 2021-01-20 | 43.699 | 9,592,239 | +6,341 | 1.16% | 419,166,476 |
| 2021-01-21 | 2021-01-19 | 44.302 | 9,585,898 | +2,976 | 1.16% | 424,671,599 |
| 2021-01-20 | 2021-01-18 | 44.168 | 9,582,922 | +149 | 1.16% | 423,255,219 |
| 2021-01-19 | 2021-01-15 | 44.704 | 9,582,773 | -806 | 1.16% | 428,386,710 |
| 2021-01-18 | 2021-01-14 | 45.910 | 9,583,579 | -2,590 | 1.16% | 439,984,374 |
| 2021-01-15 | 2021-01-13 | 45.843 | 9,586,169 | -8,789 | 1.16% | 439,460,795 |
| 2021-01-14 | 2021-01-12 | 45.575 | 9,594,958 | +13,801 | 1.16% | 437,291,409 |
| 2021-01-13 | 2021-01-11 | 46.647 | 9,581,157 | -746 | 1.16% | 446,936,837 |
| 2021-01-12 | 2021-01-08 | 47.586 | 9,581,903 | +4,477 | 1.16% | 455,962,444 |
| 2021-01-11 | 2021-01-07 | 44.369 | 9,577,426 | +15,946 | 1.16% | 424,938,176 |
| 2021-01-08 | 2021-01-06 | 44.838 | 9,561,480 | +3,255 | 1.16% | 428,716,495 |
| 2021-01-07 | 2021-01-05 | 43.028 | 9,558,225 | -31,333 | 1.16% | 411,273,978 |
| 2021-01-06 | 2021-01-04 | 44.436 | 9,589,558 | -36,372 | 1.16% | 426,119,171 |
| 2021-01-05 | 2020-12-31 | 43.833 | 9,625,930 | +67,888 | 1.17% | 421,929,025 |
| 2021-01-04 | 2020-12-29 | 43.564 | 9,558,042 | -16,955 | 1.16% | 416,390,915 |
| 2020-12-30 | 2020-12-28 | 41.353 | 9,574,997 | +1,865 | 1.16% | 395,952,204 |
| 2020-12-29 | 2020-12-24 | 40.347 | 9,573,132 | -746 | 1.16% | 386,250,890 |
| 2020-12-28 | 2020-12-22 | 39.476 | 9,573,878 | -10,072 | 1.16% | 377,939,373 |
| 2020-12-23 | 2020-12-21 | 39.677 | 9,583,950 | -1,865 | 1.16% | 380,263,990 |
| 2020-12-22 | 2020-12-18 | 40.280 | 9,585,815 | +10,445 | 1.16% | 386,120,153 |
| 2020-12-21 | 2020-12-17 | 40.414 | 9,575,370 | -1,866 | 1.16% | 386,982,950 |
| 2020-12-18 | 2020-12-16 | 40.146 | 9,577,236 | -2,611 | 1.16% | 384,490,812 |
| 2020-12-17 | 2020-12-15 | 39.342 | 9,579,847 | -2,984 | 1.16% | 376,890,880 |
| 2020-12-16 | 2020-12-14 | 40.146 | 9,582,831 | -373 | 1.16% | 384,715,431 |
| 2020-12-15 | 2020-12-11 | 39.744 | 9,583,204 | +3,357 | 1.16% | 380,876,678 |
| 2020-12-14 | 2020-12-10 | 39.744 | 9,579,847 | +1 | 1.16% | 380,743,257 |
| 2020-12-11 | 2020-12-09 | 39.141 | 9,579,846 | +87 | 1.16% | 374,964,653 |
| 2020-12-10 | 2020-12-08 | 39.945 | 9,579,759 | -3,730 | 1.16% | 382,665,930 |
| 2020-12-09 | 2020-12-07 | 39.208 | 9,583,489 | -2,238 | 1.16% | 375,749,550 |
| 2020-12-08 | 2020-12-04 | 39.141 | 9,585,727 | +1,642 | 1.16% | 375,194,841 |
| 2020-12-07 | 2020-12-03 | 40.012 | 9,584,085 | +10,444 | 1.16% | 383,481,080 |
| 2020-12-04 | 2020-12-02 | 38.404 | 9,573,641 | -408,876 | 1.16% | 367,663,667 |
| 2020-12-03 | 2020-12-01 | 39.007 | 9,982,517 | -12,739 | 1.21% | 389,387,493 |
| 2020-12-02 | 2020-11-30 | 40.190 | 9,995,256 | +246,001 | 1.21% | 401,710,425 |
| 2020-12-01 | 2020-11-27 | 40.731 | 9,749,255 | +91,913 | 1.18% | 397,100,704 |
| 2020-11-30 | 2020-11-26 | 41.408 | 9,657,342 | +245,100 | 1.18% | 399,891,128 |
| 2020-11-27 | 2020-11-25 | 40.190 | 9,412,242 | +3,994 | 1.15% | 378,279,029 |
| 2020-11-26 | 2020-11-24 | 40.055 | 9,408,248 | -53,207 | 1.15% | 376,845,383 |
| 2020-11-25 | 2020-11-23 | 38.160 | 9,461,455 | -9,976 | 1.16% | 361,052,010 |
| 2020-11-24 | 2020-11-20 | 37.687 | 9,471,431 | -24,435 | 1.16% | 356,946,831 |
| 2020-11-23 | 2020-11-19 | 37.822 | 9,495,866 | +23,647 | 1.16% | 359,152,688 |
| 2020-11-19 | 2020-11-17 | 36.198 | 9,472,219 | +1,349 | 1.16% | 342,876,916 |
| 2020-11-18 | 2020-11-16 | 36.536 | 9,470,870 | -3,695 | 1.16% | 346,032,086 |
| 2020-11-17 | 2020-11-13 | 35.183 | 9,474,565 | +3,695 | 1.16% | 333,346,085 |
| 2020-11-16 | 2020-11-12 | 34.642 | 9,470,870 | -4,803 | 1.16% | 328,089,681 |
| 2020-11-13 | 2020-11-11 | 34.574 | 9,475,673 | +4,803 | 1.16% | 327,614,942 |
| 2020-11-12 | 2020-11-10 | 34.642 | 9,470,870 | -185 | 1.16% | 328,089,681 |
| 2020-11-11 | 2020-11-09 | 34.845 | 9,471,055 | -1,041 | 1.16% | 330,018,528 |
| 2020-11-10 | 2020-11-06 | 37.348 | 9,472,096 | -295 | 1.16% | 353,767,477 |
| 2020-11-09 | 2020-11-05 | 36.942 | 9,472,391 | -7,557 | 1.16% | 349,933,076 |
| 2020-11-06 | 2020-11-04 | 35.725 | 9,479,948 | +7,390 | 1.16% | 338,666,791 |
| 2020-11-05 | 2020-11-03 | 35.522 | 9,472,558 | +739 | 1.16% | 336,480,044 |
| 2020-11-04 | 2020-11-02 | 36.604 | 9,471,819 | -92,743 | 1.16% | 346,707,623 |
| 2020-11-03 | 2020-10-30 | 35.454 | 9,564,562 | +17,587 | 1.17% | 339,101,030 |
| 2020-11-02 | 2020-10-29 | 36.604 | 9,546,975 | +12,563 | 1.17% | 349,458,643 |
| 2020-10-30 | 2020-10-28 | 36.739 | 9,534,412 | +33,255 | 1.17% | 350,288,984 |
| 2020-10-29 | 2020-10-27 | 36.672 | 9,501,157 | +16,849 | 1.16% | 348,424,364 |
| 2020-10-28 | 2020-10-23 | 36.807 | 9,484,308 | -370 | 1.16% | 349,089,900 |
| 2020-10-27 | 2020-10-22 | 37.078 | 9,484,678 | +13,510 | 1.16% | 351,670,457 |
| 2020-10-23 | 2020-10-21 | 37.145 | 9,471,168 | -16,258 | 1.16% | 351,810,357 |
| 2020-10-22 | 2020-10-20 | 36.401 | 9,487,426 | +15,888 | 1.16% | 345,353,143 |
| 2020-10-21 | 2020-10-19 | 36.469 | 9,471,538 | -40,644 | 1.16% | 345,415,647 |
| 2020-10-20 | 2020-10-16 | 36.807 | 9,512,182 | +36,949 | 1.16% | 350,115,861 |
| 2020-10-19 | 2020-10-15 | 35.657 | 9,475,233 | -48,034 | 1.16% | 337,857,255 |
| 2020-10-16 | 2020-10-14 | 36.536 | 9,523,267 | +52,098 | 1.17% | 347,946,487 |
| 2020-10-15 | 2020-10-12 | 36.198 | 9,471,169 | -26,604 | 1.16% | 342,838,908 |
| 2020-10-14 | 2020-10-09 | 35.048 | 9,497,773 | +13,740 | 1.16% | 332,877,377 |
| 2020-10-12 | 2020-10-08 | 35.319 | 9,484,033 | -4,803 | 1.16% | 334,962,581 |
| 2020-10-08 | 2020-10-06 | 35.860 | 9,488,836 | +7,759 | 1.16% | 340,268,342 |
| 2020-10-07 | 2020-10-05 | 33.695 | 9,481,077 | +11,079 | 1.16% | 319,462,401 |
| 2020-09-30 | 2020-09-28 | 37.145 | 9,469,998 | -7,339 | 1.16% | 351,766,896 |
| 2020-09-29 | 2020-09-25 | 36.131 | 9,477,337 | -9,977 | 1.16% | 342,420,941 |
| 2020-09-28 | 2020-09-24 | 35.792 | 9,487,314 | -198 | 1.16% | 339,571,851 |
| 2020-09-25 | 2020-09-23 | 36.875 | 9,487,512 | -40,792 | 1.16% | 349,849,756 |
| 2020-09-24 | 2020-09-22 | 35.995 | 9,528,304 | -22,909 | 1.17% | 342,973,032 |
| 2020-09-23 | 2020-09-21 | 36.875 | 9,551,213 | +19,214 | 1.17% | 352,198,716 |
| 2020-09-22 | 2020-09-18 | 37.754 | 9,531,999 | +7,316 | 1.17% | 359,874,374 |
| 2020-09-21 | 2020-09-17 | 38.634 | 9,524,683 | +7,759 | 1.17% | 367,975,898 |
| 2020-09-18 | 2020-09-16 | 37.416 | 9,516,924 | +34,733 | 1.16% | 356,085,646 |
| 2020-09-17 | 2020-09-15 | 36.198 | 9,482,191 | -13,047 | 1.16% | 343,237,884 |
| 2020-09-16 | 2020-09-14 | 35.657 | 9,495,238 | +3,695 | 1.16% | 338,570,571 |
| 2020-09-15 | 2020-09-11 | 35.183 | 9,491,543 | +9,237 | 1.16% | 333,943,426 |
| 2020-09-14 | 2020-09-10 | 35.319 | 9,482,306 | -15,683 | 1.16% | 334,901,586 |
| 2020-09-11 | 2020-09-09 | 35.251 | 9,497,989 | +5,542 | 1.16% | 334,812,852 |
| 2020-09-10 | 2020-09-08 | 35.319 | 9,492,447 | +8,868 | 1.16% | 335,259,752 |
| 2020-09-09 | 2020-09-07 | 35.657 | 9,483,579 | -18,105 | 1.16% | 338,154,847 |
| 2020-09-08 | 2020-09-04 | 35.454 | 9,501,684 | -12,623 | 1.16% | 336,871,760 |
| 2020-09-07 | 2020-09-03 | 33.695 | 9,514,307 | +16,258 | 1.17% | 320,582,077 |
| 2020-09-04 | 2020-09-02 | 34.236 | 9,498,049 | -46,072 | 1.16% | 325,175,381 |
| 2020-09-03 | 2020-09-01 | 33.965 | 9,544,121 | +40,644 | 1.17% | 324,169,678 |
| 2020-09-02 | 2020-08-31 | 33.762 | 9,503,477 | -58,380 | 1.17% | 320,860,170 |
| 2020-09-01 | 2020-08-28 | 32.409 | 9,561,857 | -19,693 | 1.17% | 309,892,092 |
| 2020-08-31 | 2020-08-27 | 30.921 | 9,581,550 | -3,630 | 1.17% | 296,267,973 |
| 2020-08-28 | 2020-08-26 | 31.124 | 9,585,180 | -2,587 | 1.18% | 298,325,818 |
| 2020-08-27 | 2020-08-25 | 30.582 | 9,587,767 | +2,587 | 1.18% | 293,216,659 |
| 2020-08-20 | 2020-08-18 | 31.462 | 9,585,180 | +337 | 1.18% | 301,568,490 |
| 2020-08-19 | 2020-08-17 | 31.394 | 9,584,843 | +3,325 | 1.18% | 300,909,376 |
| 2020-08-17 | 2020-08-13 | 30.650 | 9,581,518 | -8,498 | 1.17% | 293,673,837 |
| 2020-08-14 | 2020-08-12 | 30.109 | 9,590,016 | +4,064 | 1.18% | 288,743,408 |
| 2020-08-13 | 2020-08-11 | 30.312 | 9,585,952 | -8,188 | 1.18% | 290,566,806 |
| 2020-08-12 | 2020-08-10 | 29.973 | 9,594,140 | -3,863 | 1.18% | 287,569,295 |
| 2020-08-11 | 2020-08-07 | 30.853 | 9,598,003 | -370 | 1.18% | 296,127,309 |
| 2020-08-10 | 2020-08-06 | 31.394 | 9,598,373 | +8,224 | 1.18% | 301,334,140 |
| 2020-08-07 | 2020-08-05 | 31.530 | 9,590,149 | +5,912 | 1.18% | 302,373,695 |
| 2020-08-06 | 2020-08-04 | 31.259 | 9,584,237 | -18,655 | 1.18% | 299,593,409 |
| 2020-08-05 | 2020-08-03 | 30.853 | 9,602,892 | +21,470 | 1.18% | 296,278,149 |
| 2020-08-04 | 2020-07-31 | 30.650 | 9,581,422 | +3,325 | 1.17% | 293,670,894 |
| 2020-08-03 | 2020-07-30 | 30.785 | 9,578,097 | -21,800 | 1.17% | 294,865,093 |
| 2020-07-31 | 2020-07-29 | 30.041 | 9,599,897 | -22,423 | 1.18% | 288,391,382 |
| 2020-07-30 | 2020-07-28 | 29.906 | 9,622,320 | -2,587 | 1.18% | 287,762,899 |
| 2020-07-29 | 2020-07-27 | 29.500 | 9,624,907 | -12,137 | 1.18% | 283,932,932 |
| 2020-07-28 | 2020-07-24 | 30.244 | 9,637,044 | +8,129 | 1.18% | 291,463,449 |
| 2020-07-27 | 2020-07-23 | 30.853 | 9,628,915 | +11,824 | 1.18% | 297,081,037 |
| 2020-07-24 | 2020-07-22 | 30.109 | 9,617,091 | -63,923 | 1.18% | 289,558,602 |
| 2020-07-23 | 2020-07-21 | 30.785 | 9,681,014 | +5,173 | 1.19% | 298,033,429 |
| 2020-07-22 | 2020-07-20 | 30.447 | 9,675,841 | +49,467 | 1.19% | 294,600,834 |
| 2020-07-21 | 2020-07-17 | 29.770 | 9,626,374 | -46,186 | 1.18% | 286,581,494 |
| 2020-07-20 | 2020-07-16 | 29.635 | 9,672,560 | -37,319 | 1.19% | 286,647,579 |
| 2020-07-17 | 2020-07-15 | 30.853 | 9,709,879 | +48,034 | 1.19% | 299,579,020 |
| 2020-07-16 | 2020-07-14 | 31.462 | 9,661,845 | +65,031 | 1.18% | 303,980,520 |
| 2020-07-15 | 2020-07-13 | 31.800 | 9,596,814 | -27,343 | 1.18% | 305,181,126 |
| 2020-07-13 | 2020-07-09 | 31.530 | 9,624,157 | -27,712 | 1.18% | 303,445,954 |
| 2020-07-10 | 2020-07-08 | 30.853 | 9,651,869 | +9,607 | 1.18% | 297,789,237 |
| 2020-07-09 | 2020-07-07 | 28.891 | 9,642,262 | +44,407 | 1.18% | 278,573,332 |
| 2020-07-08 | 2020-07-06 | 30.312 | 9,597,855 | +61,336 | 1.18% | 290,927,606 |
| 2020-07-07 | 2020-07-03 | 29.364 | 9,536,519 | -16,627 | 1.17% | 280,035,018 |
| 2020-07-06 | 2020-07-02 | 28.417 | 9,553,146 | +16,997 | 1.17% | 271,474,124 |
| 2020-07-03 | 2020-06-30 | 27.199 | 9,536,149 | -26,276 | 1.17% | 259,377,211 |
| 2020-07-02 | 2020-06-29 | 27.470 | 9,562,425 | +17,925 | 1.17% | 262,679,881 |
| 2020-06-30 | 2020-06-26 | 28.485 | 9,544,500 | +7,822 | 1.17% | 271,874,211 |
| 2020-06-29 | 2020-06-24 | 28.959 | 9,536,678 | -55,055 | 1.17% | 276,168,171 |
| 2020-06-26 | 2020-06-23 | 29.229 | 9,591,733 | +1,478 | 1.17% | 280,358,394 |
| 2020-06-24 | 2020-06-22 | 28.756 | 9,590,255 | +67,188 | 1.17% | 275,773,049 |
| 2020-06-23 | 2020-06-19 | 28.350 | 9,523,067 | -75,007 | 1.17% | 269,975,030 |
| 2020-06-22 | 2020-06-18 | 28.756 | 9,598,074 | -8,961 | 1.18% | 275,997,888 |
| 2020-06-19 | 2020-06-17 | 28.147 | 9,607,035 | -21,226 | 1.18% | 270,405,449 |
| 2020-06-18 | 2020-06-16 | 28.147 | 9,628,261 | -14,410 | 1.18% | 271,002,889 |
| 2020-06-17 | 2020-06-15 | 26.577 | 9,642,671 | +29,685 | 1.18% | 256,272,239 |
| 2020-06-16 | 2020-06-12 | 27.199 | 9,612,986 | -29,560 | 1.18% | 261,467,129 |
| 2020-06-15 | 2020-06-11 | 27.064 | 9,642,546 | +6,651 | 1.18% | 260,966,311 |
| 2020-06-12 | 2020-06-10 | 27.199 | 9,635,895 | +2,664 | 1.18% | 262,090,239 |
| 2020-06-11 | 2020-06-09 | 27.470 | 9,633,231 | -2,956 | 1.18% | 264,624,922 |
| 2020-06-10 | 2020-06-08 | 27.673 | 9,636,187 | +2,956 | 1.18% | 266,662,080 |
| 2020-06-09 | 2020-06-05 | 27.267 | 9,633,231 | +2,956 | 1.18% | 262,669,566 |
| 2020-06-08 | 2020-06-04 | 27.010 | 9,630,275 | -7,390 | 1.18% | 260,112,939 |
| 2020-06-05 | 2020-06-03 | 26.333 | 9,637,665 | -61,271 | 1.18% | 253,791,687 |
| 2020-06-04 | 2020-06-02 | 26.279 | 9,698,936 | -10,716 | 1.19% | 254,880,171 |
| 2020-06-03 | 2020-06-01 | 25.873 | 9,709,652 | -7,389 | 1.19% | 251,220,042 |
| 2020-06-02 | 2020-05-29 | 25.305 | 9,717,041 | +8,867 | 1.19% | 245,888,588 |
| 2020-06-01 | 2020-05-28 | 25.034 | 9,708,174 | -365,429 | 1.19% | 243,036,785 |
| 2020-05-29 | 2020-05-27 | 25.034 | 10,073,603 | +2,586 | 1.23% | 252,185,023 |
| 2020-05-28 | 2020-05-26 | 28.423 | 10,071,017 | -25,495 | 1.23% | 286,252,843 |
| 2020-05-27 | 2020-05-25 | 27.019 | 10,096,512 | +567,708 | 1.24% | 272,802,199 |
| 2020-05-26 | 2020-05-22 | 26.446 | 9,528,804 | +354,243 | 1.24% | 252,002,531 |
| 2020-05-25 | 2020-05-21 | 27.507 | 9,174,561 | +4,887 | 1.19% | 252,360,473 |
| 2020-05-22 | 2020-05-20 | 27.908 | 9,169,674 | -5,934 | 1.19% | 255,904,346 |
| 2020-05-21 | 2020-05-19 | 27.478 | 9,175,608 | -34,551 | 1.19% | 252,126,367 |
| 2020-05-20 | 2020-05-18 | 26.962 | 9,210,159 | +29,665 | 1.19% | 248,325,638 |
| 2020-05-19 | 2020-05-15 | 26.733 | 9,180,494 | -33,853 | 1.19% | 245,421,442 |
| 2020-05-18 | 2020-05-14 | 26.790 | 9,214,347 | +30,543 | 1.20% | 246,854,462 |
| 2020-05-15 | 2020-05-13 | 27.019 | 9,183,804 | +8,377 | 1.19% | 248,141,331 |
| 2020-05-14 | 2020-05-12 | 26.933 | 9,175,427 | +678,471 | 1.19% | 247,126,288 |
| 2020-05-13 | 2020-05-11 | 27.650 | 8,496,956 | +20,940 | 1.10% | 234,939,203 |
| 2020-05-12 | 2020-05-08 | 27.421 | 8,476,016 | -47,116 | 1.10% | 232,417,333 |
| 2020-05-11 | 2020-05-07 | 26.704 | 8,523,132 | +21,628 | 1.11% | 227,604,023 |
| 2020-05-08 | 2020-05-06 | 27.249 | 8,501,504 | -15,705 | 1.10% | 231,654,685 |
| 2020-05-07 | 2020-05-05 | 26.676 | 8,517,209 | +38,391 | 1.10% | 227,201,813 |
| 2020-05-06 | 2020-05-04 | 26.647 | 8,478,818 | -8,725 | 1.10% | 225,934,769 |
| 2020-05-05 | 2020-04-29 | 27.392 | 8,487,543 | -24,431 | 1.10% | 232,490,220 |
| 2020-05-04 | 2020-04-28 | 27.650 | 8,511,974 | -22,337 | 1.10% | 235,354,448 |
| 2020-04-29 | 2020-04-27 | 26.876 | 8,534,311 | +2,444 | 1.11% | 229,369,734 |
| 2020-04-28 | 2020-04-24 | 26.762 | 8,531,867 | +17,799 | 1.11% | 228,326,206 |
| 2020-04-24 | 2020-04-22 | 26.905 | 8,514,068 | -54,096 | 1.10% | 229,069,630 |
| 2020-04-23 | 2020-04-21 | 26.819 | 8,568,164 | +54,126 | 1.11% | 229,788,573 |
| 2020-04-22 | 2020-04-20 | 27.621 | 8,514,038 | +42,579 | 1.10% | 235,167,567 |
| 2020-04-21 | 2020-04-17 | 28.194 | 8,471,459 | -1,745 | 1.10% | 238,846,081 |
| 2020-04-20 | 2020-04-16 | 27.822 | 8,473,204 | -7,678 | 1.10% | 235,739,143 |
| 2020-04-17 | 2020-04-15 | 27.764 | 8,480,882 | -223,122 | 1.10% | 235,466,759 |
| 2020-04-16 | 2020-04-14 | 28.366 | 8,704,004 | +227,204 | 1.13% | 246,898,860 |
| 2020-04-15 | 2020-04-09 | 27.650 | 8,476,800 | +5,341 | 1.10% | 234,381,893 |
| 2020-04-14 | 2020-04-08 | 26.504 | 8,471,459 | -15,356 | 1.10% | 224,525,025 |
| 2020-04-09 | 2020-04-07 | 26.905 | 8,486,815 | +15,107 | 1.10% | 228,336,393 |
| 2020-04-08 | 2020-04-06 | 26.160 | 8,471,708 | -36,646 | 1.10% | 221,618,782 |
| 2020-04-07 | 2020-04-03 | 25.386 | 8,508,354 | +35,948 | 1.10% | 215,995,190 |
| 2020-04-06 | 2020-04-02 | 25.558 | 8,472,406 | +38,677 | 1.10% | 216,539,147 |
| 2020-04-03 | 2020-04-01 | 25.845 | 8,433,729 | +1,727,938 | 1.09% | 217,967,121 |
| 2020-04-02 | 2020-03-31 | 26.017 | 6,705,791 | +33,156 | 0.87% | 174,461,929 |
| 2020-04-01 | 2020-03-30 | 25.272 | 6,672,635 | +1,396 | 0.87% | 168,628,417 |
| 2020-03-31 | 2020-03-27 | 27.077 | 6,671,239 | -68,711 | 0.87% | 180,635,504 |
| 2020-03-30 | 2020-03-26 | 26.762 | 6,739,950 | +80,935 | 0.87% | 180,371,684 |
| 2020-03-27 | 2020-03-25 | 27.077 | 6,659,015 | +9,772 | 0.86% | 180,304,518 |
| 2020-03-26 | 2020-03-24 | 25.530 | 6,649,243 | -684 | 0.86% | 169,751,928 |
| 2020-03-25 | 2020-03-23 | 24.928 | 6,649,927 | +63,281 | 0.86% | 165,768,092 |
| 2020-03-24 | 2020-03-20 | 24.641 | 6,586,646 | -64,218 | 0.85% | 162,303,387 |
| 2020-03-23 | 2020-03-19 | 22.893 | 6,650,864 | +11,967 | 0.86% | 152,261,342 |
| 2020-03-20 | 2020-03-18 | 23.982 | 6,638,897 | -25,129 | 0.86% | 159,215,812 |
| 2020-03-19 | 2020-03-17 | 25.042 | 6,664,026 | +15,706 | 0.86% | 166,883,317 |
| 2020-03-18 | 2020-03-16 | 24.985 | 6,648,320 | -23,733 | 0.86% | 166,109,017 |
| 2020-03-17 | 2020-03-13 | 26.532 | 6,672,053 | -3,490 | 0.87% | 177,025,277 |
| 2020-03-16 | 2020-03-12 | 26.647 | 6,675,543 | -151 | 0.87% | 177,882,963 |
| 2020-03-13 | 2020-03-11 | 28.796 | 6,675,694 | +35,599 | 0.87% | 192,232,711 |
| 2020-03-12 | 2020-03-10 | 28.509 | 6,640,095 | +3,490 | 0.86% | 189,305,042 |
| 2020-03-10 | 2020-03-06 | 30.085 | 6,636,605 | -15,705 | 0.86% | 199,664,142 |
| 2020-03-09 | 2020-03-05 | 30.658 | 6,652,310 | -10,470 | 0.86% | 203,948,758 |
| 2020-03-06 | 2020-03-04 | 29.799 | 6,662,780 | +910 | 0.86% | 198,542,562 |
| 2020-03-05 | 2020-03-03 | 29.512 | 6,661,870 | +23,034 | 0.86% | 196,606,642 |
| 2020-03-03 | 2020-02-28 | 29.512 | 6,638,836 | -4,537 | 0.86% | 195,926,858 |
| 2020-03-02 | 2020-02-27 | 30.802 | 6,643,373 | -14,979 | 0.86% | 204,626,516 |
| 2020-02-28 | 2020-02-26 | 30.873 | 6,658,352 | +24,779 | 0.86% | 205,564,841 |
| 2020-02-27 | 2020-02-25 | 31.804 | 6,633,573 | +2,632 | 0.86% | 210,977,091 |
| 2020-02-26 | 2020-02-24 | 31.804 | 6,630,941 | -20,243 | 0.86% | 210,893,382 |
| 2020-02-25 | 2020-02-21 | 32.879 | 6,651,184 | +203,123 | 0.86% | 218,683,726 |
| 2020-02-24 | 2020-02-20 | 32.664 | 6,448,061 | -40,309 | 0.84% | 210,619,606 |
| 2020-02-21 | 2020-02-19 | 32.449 | 6,488,370 | +16,054 | 0.84% | 210,541,943 |
| 2020-02-20 | 2020-02-18 | 31.661 | 6,472,316 | +11,635 | 0.84% | 204,921,157 |
| 2020-02-19 | 2020-02-17 | 31.518 | 6,460,681 | -144,838 | 0.84% | 203,627,201 |
| 2020-02-18 | 2020-02-14 | 31.518 | 6,605,519 | -8,028 | 0.86% | 208,192,193 |
| 2020-02-17 | 2020-02-13 | 32.234 | 6,613,547 | -349 | 0.86% | 213,182,610 |
| 2020-02-14 | 2020-02-12 | 32.306 | 6,613,896 | -13,960 | 0.86% | 213,667,624 |
| 2020-02-13 | 2020-02-11 | 31.733 | 6,627,856 | -3,839 | 0.86% | 210,320,501 |
| 2020-02-12 | 2020-02-10 | 30.658 | 6,631,695 | +25,827 | 0.86% | 203,316,736 |
| 2020-02-11 | 2020-02-07 | 31.590 | 6,605,868 | -17,102 | 0.86% | 208,676,382 |
| 2020-02-10 | 2020-02-06 | 31.733 | 6,622,970 | -34,203 | 0.86% | 210,165,454 |
| 2020-02-07 | 2020-02-05 | 31.088 | 6,657,173 | -11,289 | 0.86% | 206,959,034 |
| 2020-02-06 | 2020-02-04 | 29.942 | 6,668,462 | +67,707 | 0.86% | 199,667,224 |
| 2020-02-05 | 2020-02-03 | 29.226 | 6,600,755 | -349 | 0.86% | 192,911,711 |
| 2020-02-04 | 2020-01-31 | 29.655 | 6,601,104 | -27,920 | 0.86% | 195,758,998 |
| 2020-02-03 | 2020-01-30 | 30.229 | 6,629,024 | -10,122 | 0.86% | 200,385,761 |
| 2020-01-31 | 2020-01-29 | 31.088 | 6,639,146 | +35,599 | 0.86% | 206,398,609 |
| 2020-01-22 | 2020-01-20 | 36.031 | 6,603,547 | -20,940 | 0.86% | 237,930,477 |
| 2020-01-20 | 2020-01-16 | 35.243 | 6,624,487 | +3,490 | 0.86% | 233,465,209 |
| 2020-01-17 | 2020-01-15 | 35.028 | 6,620,997 | -2,805 | 0.86% | 231,919,394 |
| 2020-01-16 | 2020-01-14 | 35.028 | 6,623,802 | -30,713 | 0.86% | 232,017,647 |
| 2020-01-15 | 2020-01-13 | 35.386 | 6,654,515 | -11,168 | 0.86% | 235,476,826 |
| 2020-01-14 | 2020-01-10 | 35.458 | 6,665,683 | +45,022 | 0.86% | 236,349,491 |
| 2020-01-13 | 2020-01-09 | 35.386 | 6,620,661 | +7,678 | 0.86% | 234,278,868 |
| 2020-01-10 | 2020-01-08 | 34.956 | 6,612,983 | -3,490 | 0.86% | 231,164,982 |
| 2020-01-09 | 2020-01-07 | 35.529 | 6,616,473 | -122 | 0.86% | 235,078,569 |
| 2020-01-08 | 2020-01-06 | 35.243 | 6,616,595 | +19,894 | 0.86% | 233,187,073 |
| 2020-01-07 | 2020-01-03 | 36.246 | 6,596,701 | +5,235 | 0.85% | 239,101,408 |
| 2020-01-06 | 2020-01-02 | 36.031 | 6,591,466 | +3,141 | 0.85% | 237,495,190 |
| 2020-01-03 | 2019-12-31 | 35.386 | 6,588,325 | -76,782 | 0.85% | 233,134,625 |
| 2020-01-02 | 2019-12-27 | 34.741 | 6,665,107 | +77,243 | 0.86% | 231,554,743 |
| 2019-12-30 | 2019-12-24 | 33.595 | 6,587,864 | -95,978 | 0.85% | 221,320,827 |
| 2019-12-27 | 2019-12-20 | 33.022 | 6,683,842 | +95,978 | 0.87% | 220,715,034 |
| 2019-12-23 | 2019-12-19 | 34.025 | 6,587,864 | +698 | 0.85% | 224,152,223 |
| 2019-12-20 | 2019-12-18 | 34.526 | 6,587,166 | +14,658 | 0.85% | 227,431,420 |
| 2019-12-19 | 2019-12-17 | 33.524 | 6,572,508 | +2,094 | 0.85% | 220,334,139 |
| 2019-12-18 | 2019-12-16 | 33.380 | 6,570,414 | -1,745 | 0.85% | 219,322,642 |
| 2019-12-17 | 2019-12-13 | 33.524 | 6,572,159 | +15,356 | 0.85% | 220,322,439 |
| 2019-12-16 | 2019-12-12 | 32.879 | 6,556,803 | -34,203 | 0.85% | 215,580,581 |
| 2019-12-13 | 2019-12-11 | 32.234 | 6,591,006 | -26,524 | 0.85% | 212,456,018 |
| 2019-12-12 | 2019-12-10 | 32.091 | 6,617,530 | +34,901 | 0.86% | 212,362,950 |
| 2019-12-11 | 2019-12-09 | 32.019 | 6,582,629 | +29,316 | 0.85% | 210,771,419 |
| 2019-12-10 | 2019-12-06 | 32.091 | 6,553,313 | -2,094 | 0.85% | 210,302,164 |
| 2019-12-09 | 2019-12-05 | 31.876 | 6,555,407 | -5,418 | 0.85% | 208,960,639 |
| 2019-12-06 | 2019-12-04 | 31.518 | 6,560,825 | +10,820 | 0.85% | 206,783,531 |
| 2019-12-05 | 2019-12-03 | 31.661 | 6,550,005 | +21,638 | 0.85% | 207,380,882 |
| 2019-12-04 | 2019-12-02 | 31.303 | 6,528,367 | -30,015 | 0.85% | 204,357,610 |
| 2019-12-03 | 2019-11-29 | 30.873 | 6,558,382 | +5,235 | 0.85% | 202,478,445 |
| 2019-12-02 | 2019-11-28 | 31.518 | 6,553,147 | +35,948 | 0.85% | 206,541,536 |
| 2019-11-29 | 2019-11-27 | 32.019 | 6,517,199 | +10,470 | 0.84% | 208,676,393 |
| 2019-11-28 | 2019-11-26 | 32.019 | 6,506,729 | +2,444 | 0.84% | 208,341,151 |
| 2019-11-27 | 2019-11-25 | 32.377 | 6,504,285 | +10,121 | 0.84% | 210,592,458 |
| 2019-11-25 | 2019-11-21 | 32.377 | 6,494,164 | -33,505 | 0.84% | 210,264,766 |
| 2019-11-22 | 2019-11-20 | 33.309 | 6,527,669 | +33,505 | 0.85% | 217,428,212 |
| 2019-11-21 | 2019-11-19 | 32.592 | 6,494,164 | -349 | 0.84% | 211,660,328 |
| 2019-11-20 | 2019-11-18 | 30.587 | 6,494,513 | -349 | 0.84% | 198,645,752 |
| 2019-11-18 | 2019-11-14 | 30.085 | 6,494,862 | +698 | 0.84% | 195,399,764 |
| 2019-11-15 | 2019-11-13 | 30.515 | 6,494,164 | +26,873 | 0.86% | 198,169,890 |
| 2019-11-14 | 2019-11-12 | 31.375 | 6,467,291 | +698 | 0.86% | 202,909,009 |
| 2019-11-13 | 2019-11-11 | 31.088 | 6,466,593 | -4,256 | 0.86% | 201,034,259 |
| 2019-11-12 | 2019-11-08 | 32.521 | 6,470,849 | +4,188 | 0.86% | 210,436,919 |
| 2019-11-11 | 2019-11-07 | 32.019 | 6,466,661 | +1,047 | 0.86% | 207,058,200 |
| 2019-11-08 | 2019-11-06 | 31.948 | 6,465,614 | -50,606 | 0.86% | 206,561,533 |
| 2019-11-07 | 2019-11-05 | 32.306 | 6,516,220 | +380,642 | 0.86% | 210,512,116 |
| 2019-11-06 | 2019-11-04 | 31.733 | 6,135,578 | -88,299 | 0.81% | 194,699,136 |
| 2019-11-04 | 2019-10-31 | 30.014 | 6,223,877 | -3,839 | 0.82% | 186,801,277 |
| 2019-10-31 | 2019-10-29 | 30.372 | 6,227,716 | -109,240 | 0.82% | 189,147,007 |
| 2019-10-30 | 2019-10-28 | 30.443 | 6,336,956 | +110,287 | 0.84% | 192,918,750 |
| 2019-10-28 | 2019-10-24 | 30.229 | 6,226,669 | -12,283 | 0.82% | 188,223,154 |
| 2019-10-25 | 2019-10-23 | 29.942 | 6,238,952 | -655,786 | 0.83% | 186,806,827 |
| 2019-10-24 | 2019-10-22 | 30.658 | 6,894,738 | -3,490 | 0.91% | 211,381,197 |
| 2019-10-23 | 2019-10-21 | 29.655 | 6,898,228 | +658,229 | 0.91% | 204,570,357 |
| 2019-10-22 | 2019-10-18 | 29.441 | 6,239,999 | +1,047 | 0.83% | 183,709,307 |
| 2019-10-18 | 2019-10-16 | 29.512 | 6,238,952 | +18,846 | 0.83% | 184,125,389 |
| 2019-10-17 | 2019-10-15 | 29.655 | 6,220,106 | -728,728 | 0.82% | 184,460,314 |
| 2019-10-16 | 2019-10-14 | 29.942 | 6,948,834 | -7,678 | 0.92% | 208,062,128 |
| 2019-10-15 | 2019-10-11 | 29.297 | 6,956,512 | +668,960 | 0.92% | 203,807,266 |
| 2019-10-14 | 2019-10-10 | 28.624 | 6,287,552 | +39,322 | 0.83% | 179,974,877 |
| 2019-10-11 | 2019-10-09 | 28.166 | 6,248,230 | -33,854 | 0.83% | 175,984,871 |
| 2019-10-10 | 2019-10-08 | 28.166 | 6,282,084 | -654,739 | 0.83% | 176,938,387 |
| 2019-10-09 | 2019-10-04 | 28.724 | 6,936,823 | -1,641,733 | 0.92% | 199,255,263 |
| 2019-10-08 | 2019-10-03 | 29.632 | 8,578,556 | +1,726,046 | 1.13% | 254,203,404 |
| 2019-10-04 | 2019-10-02 | 30.068 | 6,852,510 | +558,403 | 0.91% | 206,042,602 |
| 2019-10-03 | 2019-09-30 | 30.141 | 6,294,107 | -3,098 | 0.84% | 189,709,564 |
| 2019-10-02 | 2019-09-27 | 30.286 | 6,297,205 | +345 | 0.84% | 190,717,653 |
| 2019-09-30 | 2019-09-26 | 30.649 | 6,296,860 | +40,273 | 0.84% | 192,993,862 |
| 2019-09-27 | 2019-09-25 | 29.051 | 6,256,587 | +55,075 | 0.84% | 181,762,583 |
| 2019-09-26 | 2019-09-24 | 29.342 | 6,201,512 | +19,620 | 0.83% | 181,964,204 |
| 2019-09-25 | 2019-09-23 | 29.415 | 6,181,892 | -17,211 | 0.83% | 181,837,497 |
| 2019-09-24 | 2019-09-20 | 31.158 | 6,199,103 | -28,225 | 0.83% | 193,149,306 |
| 2019-09-23 | 2019-09-19 | 31.303 | 6,227,328 | -41,651 | 0.84% | 194,933,293 |
| 2019-09-20 | 2019-09-18 | 30.722 | 6,268,979 | +44,404 | 0.84% | 192,594,637 |
| 2019-09-19 | 2019-09-17 | 30.359 | 6,224,575 | -79,514 | 0.83% | 188,970,057 |
| 2019-09-18 | 2019-09-16 | 31.230 | 6,304,089 | +20,653 | 0.85% | 196,878,277 |
| 2019-09-17 | 2019-09-13 | 31.085 | 6,283,436 | +4,475 | 0.84% | 195,320,565 |
| 2019-09-16 | 2019-09-12 | 30.577 | 6,278,961 | +12,306 | 0.84% | 191,989,240 |
| 2019-09-13 | 2019-09-11 | 30.286 | 6,266,655 | -256,098 | 0.84% | 189,792,414 |
| 2019-09-12 | 2019-09-10 | 29.705 | 6,522,753 | +53,415 | 0.87% | 193,758,716 |
| 2019-09-11 | 2019-09-09 | 29.778 | 6,469,338 | +199,758 | 0.87% | 192,641,879 |
| 2019-09-10 | 2019-09-06 | 29.415 | 6,269,580 | -191,573 | 0.84% | 184,416,799 |
| 2019-09-09 | 2019-09-05 | 27.686 | 6,461,153 | -238,859 | 0.87% | 178,883,352 |
| 2019-09-06 | 2019-09-04 | 26.873 | 6,700,012 | +5,163 | 0.90% | 180,046,346 |
| 2019-09-05 | 2019-09-03 | 26.292 | 6,694,849 | -769 | 0.90% | 176,017,709 |
| 2019-09-04 | 2019-09-02 | 26.582 | 6,695,618 | -12,737 | 0.90% | 177,983,098 |
| 2019-09-03 | 2019-08-30 | 26.669 | 6,708,355 | +33,045 | 0.90% | 178,906,334 |
| 2019-09-02 | 2019-08-29 | 25.536 | 6,675,310 | +880 | 0.90% | 170,461,895 |
| 2019-08-30 | 2019-08-28 | 25.478 | 6,674,430 | +29,990 | 0.90% | 170,051,621 |
| 2019-08-29 | 2019-08-27 | 26.146 | 6,644,440 | +35,005 | 0.89% | 173,727,229 |
| 2019-08-28 | 2019-08-26 | 26.146 | 6,609,435 | +651,948 | 0.89% | 172,811,979 |
| 2019-08-27 | 2019-08-23 | 26.146 | 5,957,487 | +18,009 | 0.80% | 155,765,980 |
| 2019-08-26 | 2019-08-22 | 25.507 | 5,939,478 | +344 | 0.80% | 151,499,009 |
| 2019-08-23 | 2019-08-21 | 25.710 | 5,939,134 | -121,853 | 0.80% | 152,698,016 |
| 2019-08-22 | 2019-08-20 | 26.146 | 6,060,987 | +122,542 | 0.81% | 158,472,117 |
| 2019-08-21 | 2019-08-19 | 26.321 | 5,938,445 | +13,080 | 0.80% | 156,303,224 |
| 2019-08-20 | 2019-08-16 | 25.013 | 5,925,365 | -4,430 | 0.79% | 148,212,645 |
| 2019-08-19 | 2019-08-15 | 24.984 | 5,929,795 | +7,573 | 0.80% | 148,151,185 |
| 2019-08-16 | 2019-08-14 | 24.665 | 5,922,222 | +190 | 0.79% | 146,069,443 |
| 2019-08-15 | 2019-08-13 | 24.374 | 5,922,032 | -7,228 | 0.79% | 144,344,324 |
| 2019-08-14 | 2019-08-12 | 25.420 | 5,929,260 | +7,228 | 0.80% | 150,721,618 |
| 2019-08-13 | 2019-08-09 | 25.217 | 5,922,032 | -10,670 | 0.79% | 149,333,579 |
| 2019-08-12 | 2019-08-08 | 25.333 | 5,932,702 | +28,914 | 0.80% | 150,292,053 |
| 2019-08-08 | 2019-08-06 | 24.839 | 5,903,788 | +101,909 | 0.79% | 146,643,855 |
| 2019-08-07 | 2019-08-05 | 25.420 | 5,801,879 | +1,377 | 0.78% | 147,483,596 |
| 2019-08-06 | 2019-08-02 | 27.337 | 5,800,502 | -44,748 | 0.78% | 158,570,430 |
| 2019-08-05 | 2019-08-01 | 28.296 | 5,845,250 | -1,721 | 0.78% | 165,397,540 |
| 2019-08-02 | 2019-07-31 | 28.296 | 5,846,971 | -389,310 | 0.78% | 165,446,238 |
| 2019-07-31 | 2019-07-29 | 28.558 | 6,236,281 | +380,635 | 0.84% | 178,092,731 |
| 2019-07-30 | 2019-07-26 | 29.051 | 5,855,646 | +344 | 0.79% | 170,114,688 |
| 2019-07-29 | 2019-07-25 | 29.778 | 5,855,302 | +5,852 | 0.79% | 174,357,312 |
| 2019-07-26 | 2019-07-24 | 29.415 | 5,849,450 | -491 | 0.78% | 172,058,869 |
| 2019-07-25 | 2019-07-23 | 29.051 | 5,849,941 | +763 | 0.78% | 169,948,950 |
| 2019-07-24 | 2019-07-22 | 28.703 | 5,849,178 | -189 | 0.78% | 167,887,662 |
| 2019-07-17 | 2019-07-15 | 28.587 | 5,849,367 | +1,377 | 0.78% | 167,213,358 |
| 2019-07-16 | 2019-07-12 | 28.064 | 5,847,990 | +562 | 0.78% | 164,115,933 |
| 2019-07-15 | 2019-07-11 | 28.441 | 5,847,428 | +1 | 0.78% | 166,308,549 |
| 2019-07-11 | 2019-07-09 | 28.238 | 5,847,427 | -58,517 | 0.78% | 165,119,389 |
| 2019-07-10 | 2019-07-08 | 30.431 | 5,905,944 | +161,782 | 0.79% | 179,725,771 |
| 2019-07-09 | 2019-07-05 | 31.376 | 5,744,162 | +2,065 | 0.77% | 180,225,996 |
| 2019-07-08 | 2019-07-04 | 31.666 | 5,742,097 | -29,947 | 0.77% | 181,829,365 |
| 2019-07-05 | 2019-07-03 | 32.029 | 5,772,044 | +64,852 | 0.77% | 184,873,741 |
| 2019-07-04 | 2019-07-02 | 33.191 | 5,707,192 | -9,669 | 0.77% | 189,428,662 |
| 2019-07-03 | 2019-06-28 | 31.593 | 5,716,861 | -1,033 | 0.77% | 180,615,034 |
| 2019-07-02 | 2019-06-27 | 32.029 | 5,717,894 | +26,161 | 0.77% | 183,139,362 |
| 2019-06-28 | 2019-06-26 | 31.085 | 5,691,733 | +2,409 | 0.76% | 176,927,482 |
| 2019-06-27 | 2019-06-25 | 31.376 | 5,689,324 | -47,945 | 0.76% | 178,505,426 |
| 2019-06-26 | 2019-06-24 | 31.085 | 5,737,269 | +267,457 | 0.77% | 178,342,968 |
| 2019-06-25 | 2019-06-21 | 29.415 | 5,469,812 | -24,784 | 0.73% | 160,891,993 |
| 2019-06-24 | 2019-06-20 | 31.376 | 5,494,596 | -23,063 | 0.74% | 172,395,736 |
| 2019-06-21 | 2019-06-19 | 31.085 | 5,517,659 | +34,766 | 0.74% | 171,516,392 |
| 2019-06-20 | 2019-06-18 | 30.213 | 5,482,893 | +17,211 | 0.74% | 165,657,121 |
| 2019-06-19 | 2019-06-17 | 29.632 | 5,465,682 | +7,229 | 0.73% | 161,961,403 |
| 2019-06-18 | 2019-06-14 | 29.487 | 5,458,453 | +16 | 0.73% | 160,954,312 |
| 2019-06-17 | 2019-06-13 | 29.996 | 5,458,437 | -8,144 | 0.73% | 163,728,907 |
| 2019-06-14 | 2019-06-12 | 30.141 | 5,466,581 | +22,902 | 0.73% | 164,767,249 |
| 2019-06-13 | 2019-06-11 | 30.649 | 5,443,679 | -47,502 | 0.73% | 166,844,528 |
| 2019-06-12 | 2019-06-10 | 30.359 | 5,491,181 | -4,760 | 0.74% | 166,705,162 |
| 2019-06-11 | 2019-06-06 | 29.560 | 5,495,941 | +21,729 | 0.74% | 162,458,889 |
| 2019-06-10 | 2019-06-05 | 29.342 | 5,474,212 | +18,588 | 0.73% | 160,623,833 |
| 2019-06-06 | 2019-06-04 | 29.051 | 5,455,624 | +13,684 | 0.73% | 158,493,491 |
| 2019-06-05 | 2019-06-03 | 29.705 | 5,441,940 | -345 | 0.73% | 161,653,110 |
| 2019-06-04 | 2019-05-31 | 29.923 | 5,442,285 | +3,443 | 0.73% | 162,849,153 |
| 2019-06-03 | 2019-05-30 | 30.068 | 5,438,842 | -640,245 | 0.73% | 163,536,158 |
| 2019-05-31 | 2019-05-29 | 30.504 | 6,079,087 | -1,429,191 | 0.82% | 185,436,259 |
| 2019-05-30 | 2019-05-28 | 33.224 | 7,508,278 | -28,226 | 1.01% | 249,458,044 |
| 2019-05-29 | 2019-05-27 | 32.999 | 7,536,504 | +1,656,533 | 1.01% | 248,700,153 |
| 2019-05-28 | 2019-05-24 | 32.924 | 5,879,971 | +514,676 | 0.81% | 193,594,558 |
| 2019-05-27 | 2019-05-23 | 33.074 | 5,365,295 | +28,222 | 0.74% | 177,453,936 |
| 2019-05-24 | 2019-05-22 | 32.924 | 5,337,073 | +35,668 | 0.74% | 175,719,964 |
| 2019-05-23 | 2019-05-21 | 32.699 | 5,301,405 | -182 | 0.73% | 173,352,821 |
| 2019-05-21 | 2019-05-17 | 33.449 | 5,301,587 | -3,000 | 0.73% | 177,334,891 |
| 2019-05-20 | 2019-05-16 | 33.974 | 5,304,587 | +3,000 | 0.73% | 180,220,098 |
| 2019-05-17 | 2019-05-15 | 33.974 | 5,301,587 | -77,001 | 0.73% | 180,118,174 |
| 2019-05-16 | 2019-05-14 | 33.224 | 5,378,588 | +44,334 | 0.74% | 178,700,368 |
| 2019-05-15 | 2019-05-10 | 34.499 | 5,334,254 | +16,667 | 0.74% | 184,028,449 |
| 2019-05-14 | 2019-05-09 | 33.749 | 5,317,587 | -6,750 | 0.74% | 179,465,329 |
| 2019-05-10 | 2019-05-08 | 35.174 | 5,324,337 | -25,751 | 0.74% | 187,280,181 |
| 2019-05-09 | 2019-05-07 | 36.224 | 5,350,088 | +6,658 | 0.74% | 193,803,447 |
| 2019-05-08 | 2019-05-06 | 36.149 | 5,343,430 | -13,000 | 0.74% | 193,161,516 |
| 2019-05-06 | 2019-05-02 | 38.249 | 5,356,430 | +9,000 | 0.74% | 204,879,758 |
| 2019-05-03 | 2019-04-30 | 38.324 | 5,347,430 | +3,000 | 0.74% | 204,936,564 |
| 2019-05-02 | 2019-04-29 | 39.149 | 5,344,430 | +1,000 | 0.74% | 209,230,666 |
| 2019-04-30 | 2019-04-26 | 39.449 | 5,343,430 | -63 | 0.74% | 210,794,517 |
| 2019-04-29 | 2019-04-25 | 39.449 | 5,343,493 | +3,333 | 0.74% | 210,797,002 |
| 2019-04-25 | 2019-04-23 | 40.274 | 5,340,160 | -333 | 0.74% | 215,071,071 |
| 2019-04-24 | 2019-04-18 | 41.699 | 5,340,493 | -3,667 | 0.74% | 222,694,547 |
| 2019-04-23 | 2019-04-17 | 41.774 | 5,344,160 | -8,050 | 0.74% | 223,248,263 |
| 2019-04-17 | 2019-04-15 | 41.849 | 5,352,210 | +12,205 | 0.74% | 223,985,954 |
| 2019-04-12 | 2019-04-10 | 42.899 | 5,340,005 | -16,333 | 0.74% | 229,082,089 |
| 2019-04-11 | 2019-04-09 | 43.274 | 5,356,338 | -187,337 | 0.74% | 231,791,352 |
| 2019-04-10 | 2019-04-08 | 42.599 | 5,543,675 | -15,239 | 0.77% | 236,156,302 |
| 2019-04-09 | 2019-04-04 | 42.299 | 5,558,914 | +15,333 | 0.77% | 235,137,827 |
| 2019-04-08 | 2019-04-03 | 42.074 | 5,543,581 | -306,005 | 0.77% | 233,241,970 |
| 2019-04-04 | 2019-04-02 | 42.224 | 5,849,586 | +309,530 | 0.81% | 246,994,320 |
| 2019-04-03 | 2019-04-01 | 42.299 | 5,540,056 | -13,334 | 0.77% | 234,340,148 |
| 2019-04-01 | 2019-03-28 | 40.874 | 5,553,390 | -5,335 | 0.77% | 226,990,728 |
| 2019-03-29 | 2019-03-27 | 41.174 | 5,558,725 | +5,334 | 0.77% | 228,876,380 |
| 2019-03-28 | 2019-03-26 | 40.874 | 5,553,391 | -8,334 | 0.77% | 226,990,769 |
| 2019-03-27 | 2019-03-25 | 40.949 | 5,561,725 | +8,855 | 0.77% | 227,748,537 |
| 2019-03-25 | 2019-03-21 | 39.599 | 5,552,870 | -17 | 0.77% | 219,889,692 |
| 2019-03-22 | 2019-03-20 | 39.524 | 5,552,887 | -14,857 | 0.77% | 219,473,906 |
| 2019-03-21 | 2019-03-19 | 42.149 | 5,567,744 | +10,000 | 0.77% | 234,676,183 |
| 2019-03-20 | 2019-03-18 | 42.374 | 5,557,744 | +4,915 | 0.77% | 235,505,160 |
| 2019-03-19 | 2019-03-15 | 41.999 | 5,552,829 | +9,319 | 0.77% | 233,214,618 |
| 2019-03-18 | 2019-03-14 | 42.449 | 5,543,510 | +208 | 0.77% | 235,317,761 |
| 2019-03-15 | 2019-03-13 | 42.674 | 5,543,302 | +60,001 | 0.77% | 236,556,152 |
| 2019-03-14 | 2019-03-12 | 41.999 | 5,483,301 | +3,344 | 0.76% | 230,294,494 |
| 2019-03-13 | 2019-03-11 | 41.324 | 5,479,957 | -94 | 0.76% | 226,455,145 |
| 2019-03-12 | 2019-03-08 | 40.949 | 5,480,051 | -13,313 | 0.76% | 224,404,047 |
| 2019-03-07 | 2019-03-05 | 42.149 | 5,493,364 | -28,452 | 0.76% | 231,541,122 |
| 2019-03-06 | 2019-03-04 | 42.599 | 5,521,816 | -10,000 | 0.76% | 235,225,125 |
| 2019-03-05 | 2019-03-01 | 41.849 | 5,531,816 | -32,723 | 0.77% | 231,502,330 |
| 2019-03-04 | 2019-02-28 | 41.249 | 5,564,539 | -3,000 | 0.77% | 229,533,100 |
| 2019-03-01 | 2019-02-27 | 41.399 | 5,567,539 | +3,000 | 0.77% | 230,491,963 |
| 2019-02-28 | 2019-02-26 | 42.899 | 5,564,539 | -231,004 | 0.77% | 238,714,424 |
| 2019-02-27 | 2019-02-25 | 43.799 | 5,795,543 | +7,000 | 0.80% | 253,840,212 |
| 2019-02-26 | 2019-02-22 | 42.974 | 5,788,543 | +217,227 | 0.80% | 248,758,155 |
| 2019-02-25 | 2019-02-21 | 42.374 | 5,571,316 | +13,424 | 0.77% | 236,080,264 |
| 2019-02-22 | 2019-02-20 | 42.299 | 5,557,892 | -9,077 | 0.77% | 235,094,597 |
| 2019-02-21 | 2019-02-19 | 41.999 | 5,566,969 | +3 | 0.77% | 233,808,487 |
| 2019-02-20 | 2019-02-18 | 42.224 | 5,566,966 | -242,005 | 0.77% | 235,060,906 |
| 2019-02-19 | 2019-02-15 | 42.074 | 5,808,971 | +241,338 | 0.80% | 244,408,053 |
| 2019-02-15 | 2019-02-13 | 42.974 | 5,567,633 | +84,002 | 0.77% | 239,264,719 |
| 2019-02-14 | 2019-02-12 | 42.674 | 5,483,631 | -14,001 | 0.76% | 234,009,738 |
| 2019-02-13 | 2019-02-11 | 41.474 | 5,497,632 | -11,957 | 0.76% | 228,010,181 |
| 2019-02-12 | 2019-02-08 | 41.924 | 5,509,589 | -373,340 | 0.76% | 230,985,359 |
| 2019-02-11 | 2019-02-04 | 41.174 | 5,882,929 | +237,516 | 0.81% | 242,225,239 |
| 2019-02-08 | 2019-01-31 | 41.174 | 5,645,413 | -262,802 | 0.78% | 232,445,694 |
| 2019-02-01 | 2019-01-30 | 41.249 | 5,908,215 | -5,667 | 0.82% | 243,709,479 |
| 2019-01-31 | 2019-01-29 | 40.724 | 5,913,882 | +3,388 | 0.82% | 240,838,507 |
| 2019-01-30 | 2019-01-28 | 40.199 | 5,910,494 | +23,333 | 0.82% | 237,597,580 |
| 2019-01-29 | 2019-01-25 | 40.874 | 5,887,161 | +26,001 | 0.82% | 240,633,372 |
| 2019-01-28 | 2019-01-24 | 40.574 | 5,861,160 | +4,933 | 0.81% | 237,812,284 |
| 2019-01-25 | 2019-01-23 | 37.799 | 5,856,227 | +220,671 | 0.81% | 221,361,394 |
| 2019-01-22 | 2019-01-18 | 38.099 | 5,635,556 | -14,334 | 0.78% | 214,710,817 |
| 2019-01-21 | 2019-01-17 | 37.649 | 5,649,890 | +3,667 | 0.78% | 212,714,527 |
| 2019-01-18 | 2019-01-16 | 37.649 | 5,646,223 | -197,337 | 0.78% | 212,576,467 |
| 2019-01-17 | 2019-01-15 | 37.799 | 5,843,560 | +9,000 | 0.81% | 220,882,590 |
| 2019-01-16 | 2019-01-14 | 36.524 | 5,834,560 | +9,667 | 0.81% | 213,103,466 |
| 2019-01-15 | 2019-01-11 | 37.049 | 5,824,893 | +23,579 | 0.81% | 215,808,399 |
| 2019-01-14 | 2019-01-10 | 36.599 | 5,801,314 | +119,002 | 0.80% | 212,324,268 |
| 2019-01-11 | 2019-01-09 | 35.174 | 5,682,312 | +25,667 | 0.79% | 199,871,725 |
| 2019-01-10 | 2019-01-08 | 34.649 | 5,656,645 | -17,605 | 0.78% | 195,999,219 |
| 2019-01-09 | 2019-01-07 | 32.099 | 5,674,250 | -9,796 | 0.79% | 182,140,145 |
| 2019-01-08 | 2019-01-04 | 30.974 | 5,684,046 | +333 | 0.79% | 176,060,154 |
| 2019-01-07 | 2019-01-03 | 30.824 | 5,683,713 | -736,013 | 0.79% | 175,197,298 |
| 2019-01-04 | 2019-01-02 | 31.274 | 6,419,726 | -1,411,359 | 0.89% | 200,773,315 |
| 2019-01-03 | 2018-12-31 | 31.349 | 7,831,085 | -1,667 | 1.08% | 245,500,093 |
| 2019-01-02 | 2018-12-27 | 30.224 | 7,832,752 | +2,193,706 | 1.08% | 236,740,665 |
| 2018-12-28 | 2018-12-24 | 30.974 | 5,639,046 | -55,462 | 0.78% | 174,666,304 |
| 2018-12-27 | 2018-12-20 | 31.799 | 5,694,508 | +13,334 | 0.79% | 181,082,093 |
| 2018-12-21 | 2018-12-19 | 31.799 | 5,681,174 | +6,000 | 0.79% | 180,658,079 |
| 2018-12-20 | 2018-12-18 | 31.724 | 5,675,174 | +20,333 | 0.79% | 180,041,653 |
| 2018-12-19 | 2018-12-17 | 32.549 | 5,654,841 | +14,667 | 0.78% | 184,061,760 |
| 2018-12-18 | 2018-12-14 | 32.999 | 5,640,174 | -67,334 | 0.78% | 186,122,390 |
| 2018-12-17 | 2018-12-13 | 33.974 | 5,707,508 | +17,667 | 0.79% | 193,909,092 |
| 2018-12-14 | 2018-12-12 | 33.299 | 5,689,841 | -62,731 | 0.79% | 189,468,293 |
| 2018-12-13 | 2018-12-11 | 32.699 | 5,752,572 | -115 | 0.80% | 188,105,717 |
| 2018-12-12 | 2018-12-10 | 32.924 | 5,752,687 | +17,179 | 0.80% | 189,403,808 |
| 2018-12-11 | 2018-12-07 | 34.124 | 5,735,508 | +185 | 0.79% | 195,720,686 |
| 2018-12-10 | 2018-12-06 | 34.874 | 5,735,323 | +33,667 | 0.79% | 200,015,787 |
| 2018-12-07 | 2018-12-05 | 35.999 | 5,701,656 | +59,668 | 0.79% | 205,255,919 |
| 2018-12-06 | 2018-12-04 | 36.824 | 5,641,988 | -32,575 | 0.78% | 207,762,466 |
| 2018-12-05 | 2018-12-03 | 36.074 | 5,674,563 | -61,001 | 0.79% | 204,706,173 |
| 2018-12-04 | 2018-11-30 | 33.524 | 5,735,564 | -2,088,620 | 0.79% | 192,281,320 |
| 2018-12-03 | 2018-11-29 | 31.574 | 7,824,184 | +3,164 | 1.08% | 247,044,160 |
| 2018-11-30 | 2018-11-28 | 31.799 | 7,821,020 | +5,001 | 1.08% | 248,703,957 |
| 2018-11-29 | 2018-11-27 | 31.199 | 7,816,019 | +2,108,478 | 1.08% | 243,855,401 |
| 2018-11-28 | 2018-11-26 | 31.724 | 5,707,541 | +13,333 | 0.79% | 181,068,477 |
| 2018-11-27 | 2018-11-23 | 31.799 | 5,694,208 | -7,667 | 0.79% | 181,072,553 |
| 2018-11-26 | 2018-11-22 | 32.174 | 5,701,875 | +28,894 | 0.79% | 183,454,524 |
| 2018-11-23 | 2018-11-21 | 32.249 | 5,672,981 | +8,334 | 0.79% | 182,950,342 |
| 2018-11-22 | 2018-11-20 | 32.699 | 5,664,647 | +4,666 | 0.78% | 185,230,621 |
| 2018-11-21 | 2018-11-19 | 33.674 | 5,659,981 | +13,958 | 0.78% | 190,596,427 |
| 2018-11-20 | 2018-11-16 | 33.224 | 5,646,023 | -49,668 | 0.78% | 187,585,736 |
| 2018-11-16 | 2018-11-14 | 32.399 | 5,695,691 | -67,319 | 0.79% | 184,537,065 |
| 2018-11-15 | 2018-11-13 | 32.474 | 5,763,010 | -1,334 | 0.80% | 187,150,379 |
| 2018-11-13 | 2018-11-09 | 32.249 | 5,764,344 | +6,000 | 0.80% | 185,896,746 |
| 2018-11-12 | 2018-11-08 | 33.074 | 5,758,344 | -192 | 0.80% | 190,453,798 |
| 2018-11-09 | 2018-11-07 | 32.999 | 5,758,536 | -1,201,355 | 0.80% | 190,028,266 |
| 2018-11-08 | 2018-11-06 | 32.774 | 6,959,891 | +2,667 | 0.96% | 228,106,319 |
| 2018-11-07 | 2018-11-05 | 32.999 | 6,957,224 | +128,002 | 0.96% | 229,584,257 |
| 2018-11-06 | 2018-11-02 | 33.899 | 6,829,222 | +4,174 | 0.95% | 231,506,456 |
| 2018-11-05 | 2018-11-01 | 32.249 | 6,825,048 | +1,000 | 0.95% | 220,103,834 |
| 2018-11-02 | 2018-10-31 | 31.499 | 6,824,048 | +20,001 | 0.95% | 214,953,641 |
| 2018-11-01 | 2018-10-30 | 30.674 | 6,804,047 | +21,000 | 0.94% | 208,710,383 |
| 2018-10-31 | 2018-10-29 | 31.124 | 6,783,047 | -667 | 0.94% | 211,118,536 |
| 2018-10-30 | 2018-10-26 | 32.099 | 6,783,714 | +2,001 | 0.94% | 217,753,298 |
| 2018-10-29 | 2018-10-25 | 36.531 | 6,781,713 | +1,000 | 0.94% | 247,745,937 |
| 2018-10-26 | 2018-10-24 | 37.083 | 6,780,713 | +319,276 | 0.94% | 251,446,400 |
| 2018-10-25 | 2018-10-23 | 37.555 | 6,461,437 | +835,305 | 0.94% | 242,659,136 |
| 2018-10-24 | 2018-10-22 | 39.130 | 5,626,132 | +318 | 0.82% | 220,148,362 |
| 2018-10-23 | 2018-10-19 | 37.949 | 5,625,814 | -44,182 | 0.82% | 213,491,978 |
| 2018-10-22 | 2018-10-18 | 36.689 | 5,669,996 | -25,085 | 0.82% | 208,026,098 |
| 2018-10-19 | 2018-10-16 | 36.846 | 5,695,081 | -394 | 0.83% | 209,843,205 |
| 2018-10-18 | 2018-10-15 | 36.453 | 5,695,475 | -12,066 | 0.83% | 207,615,653 |
| 2018-10-16 | 2018-10-12 | 37.319 | 5,707,541 | -6,669 | 0.83% | 212,998,495 |
| 2018-10-15 | 2018-10-11 | 36.138 | 5,714,210 | +13,972 | 0.83% | 206,499,039 |
| 2018-10-12 | 2018-10-10 | 37.555 | 5,700,238 | -115,900 | 0.83% | 214,072,323 |
| 2018-10-11 | 2018-10-09 | 36.925 | 5,816,138 | +61,601 | 0.85% | 214,761,633 |
| 2018-10-10 | 2018-10-08 | 37.004 | 5,754,537 | -12,383 | 0.84% | 212,940,073 |
| 2018-10-09 | 2018-10-05 | 38.421 | 5,766,920 | +217 | 0.84% | 221,570,992 |
| 2018-10-08 | 2018-10-04 | 39.130 | 5,766,703 | -1,157 | 0.84% | 225,648,851 |
| 2018-10-05 | 2018-10-03 | 40.153 | 5,767,860 | -90,815 | 0.85% | 231,597,592 |
| 2018-10-04 | 2018-10-02 | 40.074 | 5,858,675 | +2,540 | 0.87% | 234,782,835 |
| 2018-10-03 | 2018-09-28 | 40.232 | 5,856,135 | -12,066 | 0.86% | 235,603,172 |
| 2018-10-02 | 2018-09-27 | 39.523 | 5,868,201 | +26,673 | 0.87% | 231,930,493 |
| 2018-09-28 | 2018-09-26 | 40.311 | 5,841,528 | -26,606 | 0.86% | 235,475,418 |
| 2018-09-27 | 2018-09-24 | 41.098 | 5,868,134 | +14,289 | 0.87% | 241,167,998 |
| 2018-09-26 | 2018-09-21 | 42.515 | 5,853,845 | +100,341 | 0.86% | 248,876,638 |
| 2018-09-24 | 2018-09-20 | 39.681 | 5,753,504 | +6,986 | 0.85% | 228,303,258 |
| 2018-09-21 | 2018-09-19 | 40.074 | 5,746,518 | -54,299 | 0.85% | 230,288,211 |
| 2018-09-20 | 2018-09-18 | 37.791 | 5,800,817 | +5,081 | 0.86% | 219,219,688 |
| 2018-09-19 | 2018-09-17 | 37.634 | 5,795,736 | -17,522 | 0.86% | 218,115,056 |
| 2018-09-18 | 2018-09-14 | 37.870 | 5,813,258 | +24,484 | 0.86% | 220,147,535 |
| 2018-09-17 | 2018-09-13 | 36.610 | 5,788,774 | +28,552 | 0.85% | 211,928,176 |
| 2018-09-14 | 2018-09-12 | 34.957 | 5,760,222 | +317 | 0.85% | 201,359,139 |
| 2018-09-13 | 2018-09-11 | 35.665 | 5,759,905 | +111,772 | 0.85% | 205,429,437 |
| 2018-09-12 | 2018-09-10 | 37.240 | 5,648,133 | +17,782 | 0.83% | 210,336,774 |
| 2018-09-11 | 2018-09-07 | 38.972 | 5,630,351 | +9,844 | 0.83% | 219,426,877 |
| 2018-09-10 | 2018-09-06 | 39.996 | 5,620,507 | -12,131 | 0.83% | 224,795,886 |
| 2018-09-06 | 2018-09-04 | 42.987 | 5,632,638 | -2,036 | 0.83% | 242,132,807 |
| 2018-09-05 | 2018-09-03 | 43.302 | 5,634,674 | -44,772 | 0.83% | 243,994,837 |
| 2018-09-04 | 2018-08-31 | 43.932 | 5,679,446 | +3,232 | 0.84% | 249,510,787 |
| 2018-09-03 | 2018-08-30 | 43.775 | 5,676,214 | -317 | 0.84% | 248,475,003 |
| 2018-08-31 | 2018-08-29 | 44.405 | 5,676,531 | -8,891 | 0.84% | 252,064,259 |
| 2018-08-30 | 2018-08-28 | 43.932 | 5,685,422 | -41,300 | 0.84% | 249,773,326 |
| 2018-08-29 | 2018-08-27 | 45.979 | 5,726,722 | -12,384 | 0.85% | 263,310,454 |
| 2018-08-28 | 2018-08-24 | 46.609 | 5,739,106 | -122,885 | 0.85% | 267,494,653 |
| 2018-08-27 | 2018-08-23 | 44.798 | 5,861,991 | +74,911 | 0.87% | 262,607,162 |
| 2018-08-24 | 2018-08-22 | 43.381 | 5,787,080 | +12,677 | 0.85% | 251,050,007 |
| 2018-08-23 | 2018-08-21 | 42.594 | 5,774,403 | -16,512 | 0.85% | 245,953,784 |
| 2018-08-22 | 2018-08-20 | 41.019 | 5,790,915 | +949 | 0.86% | 237,538,531 |
| 2018-08-21 | 2018-08-17 | 40.862 | 5,789,966 | -66,217 | 0.85% | 236,587,897 |
| 2018-08-20 | 2018-08-16 | 40.547 | 5,856,183 | -102,563 | 0.86% | 237,449,370 |
| 2018-08-17 | 2018-08-15 | 43.066 | 5,958,746 | +21,656 | 0.88% | 256,620,503 |
| 2018-08-16 | 2018-08-14 | 43.145 | 5,937,090 | -6,182 | 0.88% | 256,155,299 |
| 2018-08-15 | 2018-08-13 | 42.594 | 5,943,272 | +635 | 0.88% | 253,146,557 |
| 2018-08-14 | 2018-08-10 | 42.200 | 5,942,637 | +25,720 | 0.88% | 250,780,143 |
| 2018-08-13 | 2018-08-09 | 42.673 | 5,916,917 | -13,654 | 0.87% | 252,489,846 |
| 2018-08-09 | 2018-08-07 | 40.547 | 5,930,571 | -20,576 | 0.88% | 240,465,564 |
| 2018-08-08 | 2018-08-06 | 40.232 | 5,951,147 | -7,304 | 0.88% | 239,425,681 |
| 2018-08-07 | 2018-08-03 | 41.098 | 5,958,451 | -64,142 | 0.88% | 244,879,837 |
| 2018-08-06 | 2018-08-02 | 42.830 | 6,022,593 | -1,906 | 0.89% | 257,947,645 |
| 2018-08-03 | 2018-08-01 | 43.854 | 6,024,499 | +25,721 | 0.89% | 264,195,420 |
| 2018-08-02 | 2018-07-31 | 43.066 | 5,998,778 | -26,038 | 0.89% | 258,344,529 |
| 2018-08-01 | 2018-07-30 | 43.460 | 6,024,816 | +23,514 | 0.89% | 261,837,604 |
| 2018-07-31 | 2018-07-27 | 44.168 | 6,001,302 | +8,256 | 0.89% | 265,068,119 |
| 2018-07-30 | 2018-07-26 | 44.168 | 5,993,046 | -318 | 0.88% | 264,703,464 |
| 2018-07-27 | 2018-07-25 | 44.483 | 5,993,364 | +3,176 | 0.88% | 266,604,979 |
| 2018-07-26 | 2018-07-24 | 44.562 | 5,990,188 | -318 | 0.88% | 266,935,317 |
| 2018-07-25 | 2018-07-23 | 43.775 | 5,990,506 | -30,166 | 0.88% | 262,233,066 |
| 2018-07-24 | 2018-07-20 | 43.696 | 6,020,672 | -4,128 | 0.89% | 263,079,558 |
| 2018-07-23 | 2018-07-19 | 44.090 | 6,024,800 | +5,741 | 0.89% | 265,631,647 |
| 2018-07-20 | 2018-07-18 | 44.483 | 6,019,059 | +7,939 | 0.89% | 267,747,979 |
| 2018-07-19 | 2018-07-17 | 43.617 | 6,011,120 | -20,958 | 0.89% | 262,188,908 |
| 2018-07-18 | 2018-07-16 | 44.483 | 6,032,078 | +13,654 | 0.89% | 268,327,108 |
| 2018-07-17 | 2018-07-13 | 43.854 | 6,018,424 | +11,920 | 0.89% | 263,929,010 |
| 2018-07-16 | 2018-07-12 | 43.617 | 6,006,504 | +8,891 | 0.89% | 261,987,571 |
| 2018-07-13 | 2018-07-11 | 42.279 | 5,997,613 | -37,787 | 0.89% | 253,572,340 |
| 2018-07-12 | 2018-07-10 | 43.302 | 6,035,400 | -151,146 | 0.89% | 261,347,230 |
| 2018-07-11 | 2018-07-09 | 43.302 | 6,186,546 | +35,564 | 0.91% | 267,892,212 |
| 2018-07-10 | 2018-07-06 | 42.436 | 6,150,982 | +33,976 | 0.91% | 261,025,162 |
| 2018-07-09 | 2018-07-05 | 42.279 | 6,117,006 | +14,607 | 0.90% | 258,620,142 |
| 2018-07-06 | 2018-07-04 | 42.673 | 6,102,399 | -2,223 | 0.90% | 260,404,833 |
| 2018-07-05 | 2018-07-03 | 43.617 | 6,104,622 | +26,038 | 0.90% | 266,267,215 |
| 2018-07-04 | 2018-06-29 | 45.192 | 6,078,584 | -5,221 | 0.90% | 274,703,041 |
| 2018-07-03 | 2018-06-28 | 44.011 | 6,083,805 | +338 | 0.90% | 267,754,172 |
| 2018-06-29 | 2018-06-27 | 44.168 | 6,083,467 | -52,767 | 0.90% | 268,697,218 |
| 2018-06-28 | 2018-06-26 | 46.530 | 6,136,234 | +8,573 | 0.91% | 285,521,322 |
| 2018-06-27 | 2018-06-25 | 45.822 | 6,127,661 | +21,385 | 0.90% | 280,780,452 |
| 2018-06-26 | 2018-06-22 | 47.239 | 6,106,276 | +72,397 | 0.90% | 288,454,178 |
| 2018-06-25 | 2018-06-21 | 46.373 | 6,033,879 | +84,782 | 0.89% | 279,808,591 |
| 2018-06-22 | 2018-06-20 | 47.239 | 5,949,097 | -62,382 | 0.88% | 281,029,204 |
| 2018-06-21 | 2018-06-19 | 47.396 | 6,011,479 | -30,483 | 0.89% | 284,922,652 |
| 2018-06-20 | 2018-06-15 | 50.388 | 6,041,962 | +135,378 | 0.89% | 304,443,788 |
| 2018-06-19 | 2018-06-14 | 49.443 | 5,906,584 | -381,677 | 0.87% | 292,041,911 |
| 2018-06-15 | 2018-06-13 | 50.467 | 6,288,261 | +369,928 | 0.93% | 317,349,444 |
| 2018-06-14 | 2018-06-12 | 49.050 | 5,918,333 | +30,527 | 0.87% | 290,293,022 |
| 2018-06-13 | 2018-06-11 | 48.814 | 5,887,806 | +27,625 | 0.87% | 287,405,010 |
| 2018-06-12 | 2018-06-08 | 48.971 | 5,860,181 | -4,624 | 0.87% | 286,979,297 |
| 2018-06-11 | 2018-06-07 | 50.388 | 5,864,805 | +9,642 | 0.87% | 295,517,159 |
| 2018-06-08 | 2018-06-06 | 49.129 | 5,855,163 | +25,886 | 0.86% | 287,655,533 |
| 2018-06-07 | 2018-06-05 | 47.790 | 5,829,277 | -89,545 | 0.86% | 278,581,670 |
| 2018-06-06 | 2018-06-04 | 48.262 | 5,918,822 | +114,027 | 0.87% | 285,657,024 |
| 2018-06-05 | 2018-06-01 | 47.948 | 5,804,795 | -629,103 | 0.86% | 278,325,714 |
| 2018-06-04 | 2018-05-31 | 49.129 | 6,433,898 | -1,277,488 | 0.95% | 316,087,931 |
| 2018-06-01 | 2018-05-30 | 52.250 | 7,711,386 | +157,763 | 1.14% | 402,916,910 |
| 2018-05-31 | 2018-05-29 | 52.331 | 7,553,623 | +1,370,782 | 1.12% | 395,287,656 |
| 2018-05-30 | 2018-05-28 | 52.737 | 6,182,841 | +510,712 | 0.94% | 326,065,503 |
| 2018-05-29 | 2018-05-25 | 52.168 | 5,672,129 | +46,149 | 0.86% | 295,905,615 |
| 2018-05-28 | 2018-05-24 | 53.387 | 5,625,980 | -60,916 | 0.86% | 300,355,530 |
| 2018-05-25 | 2018-05-23 | 51.600 | 5,686,896 | +61,531 | 0.87% | 293,441,200 |
| 2018-05-24 | 2018-05-21 | 52.737 | 5,625,365 | +23,998 | 0.86% | 296,665,800 |
| 2018-05-23 | 2018-05-18 | 51.356 | 5,601,367 | -13,845 | 0.85% | 287,662,457 |
| 2018-05-21 | 2018-05-17 | 50.706 | 5,615,212 | +10,460 | 0.86% | 284,723,181 |
| 2018-05-18 | 2018-05-16 | 52.331 | 5,604,752 | -5,736 | 0.85% | 293,301,543 |
| 2018-05-17 | 2018-05-15 | 53.875 | 5,610,488 | -40,610 | 0.85% | 302,263,875 |
| 2018-05-16 | 2018-05-14 | 54.119 | 5,651,098 | -22,456 | 0.86% | 305,829,340 |
| 2018-05-15 | 2018-05-11 | 49.731 | 5,673,554 | +19,075 | 0.86% | 282,149,116 |
| 2018-05-14 | 2018-05-10 | 49.406 | 5,654,479 | +77,373 | 0.86% | 279,362,594 |
| 2018-05-11 | 2018-05-09 | 48.593 | 5,577,106 | -88,913 | 0.85% | 271,008,032 |
| 2018-05-10 | 2018-05-08 | 49.974 | 5,666,019 | +31,689 | 0.86% | 283,155,643 |
| 2018-05-09 | 2018-05-07 | 49.568 | 5,634,330 | -616 | 0.86% | 279,282,803 |
| 2018-05-07 | 2018-05-03 | 51.356 | 5,634,946 | +5,230 | 0.86% | 289,386,932 |
| 2018-05-04 | 2018-05-02 | 50.624 | 5,629,716 | -37,452 | 0.86% | 285,001,150 |
| 2018-05-03 | 2018-04-30 | 52.493 | 5,667,168 | -2,504 | 0.86% | 297,488,844 |
| 2018-05-02 | 2018-04-27 | 51.437 | 5,669,672 | +2,382 | 0.86% | 291,631,025 |
| 2018-04-30 | 2018-04-26 | 51.437 | 5,667,290 | +121 | 0.86% | 291,508,502 |
| 2018-04-27 | 2018-04-25 | 52.168 | 5,667,169 | -94,444 | 0.86% | 295,646,860 |
| 2018-04-26 | 2018-04-24 | 53.875 | 5,761,613 | -2,769 | 0.88% | 310,405,703 |
| 2018-04-25 | 2018-04-23 | 53.631 | 5,764,382 | -9,825 | 0.88% | 309,149,656 |
| 2018-04-24 | 2018-04-20 | 54.119 | 5,774,207 | +781 | 0.88% | 312,491,823 |
| 2018-04-23 | 2018-04-19 | 54.119 | 5,773,426 | -8,307 | 0.88% | 312,449,556 |
| 2018-04-20 | 2018-04-18 | 53.306 | 5,781,733 | -6,153 | 0.88% | 308,200,934 |
| 2018-04-19 | 2018-04-17 | 52.900 | 5,787,886 | +30,766 | 0.88% | 306,177,333 |
| 2018-04-18 | 2018-04-16 | 52.900 | 5,757,120 | -201 | 0.88% | 304,549,822 |
| 2018-04-17 | 2018-04-13 | 55.419 | 5,757,321 | +615 | 0.88% | 319,063,333 |
| 2018-04-16 | 2018-04-12 | 55.175 | 5,756,706 | +1,548 | 0.88% | 317,625,896 |
| 2018-04-13 | 2018-04-11 | 55.906 | 5,755,158 | -307 | 0.88% | 321,749,417 |
| 2018-04-11 | 2018-04-09 | 54.606 | 5,755,465 | +6,768 | 0.88% | 314,283,636 |
| 2018-04-10 | 2018-04-06 | 54.931 | 5,748,697 | -2,153 | 0.88% | 315,782,598 |
| 2018-04-09 | 2018-04-04 | 55.012 | 5,750,850 | +598,702 | 0.88% | 316,368,174 |
| 2018-04-06 | 2018-04-03 | 58.100 | 5,152,148 | +13,590 | 0.79% | 299,341,169 |
| 2018-04-04 | 2018-03-29 | 58.263 | 5,138,558 | -114,141 | 0.78% | 299,386,696 |
| 2018-04-03 | 2018-03-28 | 57.938 | 5,252,699 | +111,065 | 0.80% | 304,329,550 |
| 2018-03-29 | 2018-03-27 | 59.807 | 5,141,634 | -7,809 | 0.78% | 307,504,200 |
| 2018-03-28 | 2018-03-26 | 59.482 | 5,149,443 | -22,377 | 0.78% | 306,297,474 |
| 2018-03-27 | 2018-03-23 | 60.457 | 5,171,820 | +19,690 | 0.79% | 312,671,586 |
| 2018-03-26 | 2018-03-22 | 67.201 | 5,152,130 | +7,384 | 0.79% | 346,229,765 |
| 2018-03-23 | 2018-03-21 | 67.689 | 5,144,746 | -5,846 | 0.78% | 348,241,896 |
| 2018-03-22 | 2018-03-20 | 70.045 | 5,150,592 | -22,151 | 0.78% | 360,775,049 |
| 2018-03-21 | 2018-03-19 | 71.020 | 5,172,743 | +3,077 | 0.79% | 367,370,613 |
| 2018-03-20 | 2018-03-16 | 71.914 | 5,169,666 | +3,692 | 0.79% | 371,772,991 |
| 2018-03-19 | 2018-03-15 | 70.939 | 5,165,974 | +10,768 | 0.79% | 366,470,093 |
| 2018-03-16 | 2018-03-14 | 68.745 | 5,155,206 | +6,820 | 0.79% | 354,395,718 |
| 2018-03-15 | 2018-03-13 | 70.045 | 5,148,386 | +308 | 0.78% | 360,620,529 |
| 2018-03-14 | 2018-03-12 | 66.632 | 5,148,078 | -19,998 | 0.78% | 343,029,168 |
| 2018-03-13 | 2018-03-09 | 61.594 | 5,168,076 | +1,846 | 0.79% | 318,324,581 |
| 2018-03-12 | 2018-03-08 | 62.163 | 5,166,230 | +31,443 | 0.79% | 321,149,501 |
| 2018-03-08 | 2018-03-06 | 62.895 | 5,134,787 | -43,604 | 0.78% | 322,950,137 |
| 2018-03-06 | 2018-03-02 | 64.195 | 5,178,391 | -8,614 | 0.79% | 332,425,254 |
| 2018-03-05 | 2018-03-01 | 64.520 | 5,187,005 | +31,688 | 0.79% | 334,664,193 |
| 2018-03-02 | 2018-02-28 | 64.601 | 5,155,317 | -615 | 0.79% | 333,038,608 |
| 2018-03-01 | 2018-02-27 | 64.926 | 5,155,932 | +4,842 | 0.79% | 334,754,204 |
| 2018-02-28 | 2018-02-26 | 65.739 | 5,151,090 | +2,769 | 0.78% | 338,625,562 |
| 2018-02-27 | 2018-02-23 | 65.657 | 5,148,321 | -65,839 | 0.78% | 338,025,184 |
| 2018-02-26 | 2018-02-22 | 66.714 | 5,214,160 | +41,002 | 0.79% | 347,856,073 |
| 2018-02-23 | 2018-02-21 | 67.039 | 5,173,158 | +9,230 | 0.79% | 346,802,142 |
| 2018-02-22 | 2018-02-20 | 63.951 | 5,163,928 | +3,999 | 0.79% | 330,237,958 |
| 2018-02-21 | 2018-02-15 | 62.407 | 5,159,929 | +21,791 | 0.79% | 322,015,684 |
| 2018-02-20 | 2018-02-13 | 60.944 | 5,138,138 | +308 | 0.78% | 313,140,404 |
| 2018-02-14 | 2018-02-12 | 60.132 | 5,137,830 | -65,909 | 0.78% | 308,946,678 |
| 2018-02-13 | 2018-02-09 | 60.132 | 5,203,739 | -14,797 | 0.79% | 312,909,901 |
| 2018-02-12 | 2018-02-08 | 62.976 | 5,218,536 | +3,424 | 0.80% | 328,641,546 |
| 2018-02-09 | 2018-02-07 | 62.732 | 5,215,112 | +15,633 | 0.79% | 327,154,591 |
| 2018-02-08 | 2018-02-06 | 63.951 | 5,199,479 | +17,844 | 0.79% | 332,511,477 |
| 2018-02-07 | 2018-02-05 | 68.826 | 5,181,635 | +12,307 | 0.79% | 356,633,641 |
| 2018-02-06 | 2018-02-02 | 69.314 | 5,169,328 | -1,539 | 0.79% | 358,306,923 |
| 2018-02-05 | 2018-02-01 | 70.127 | 5,170,867 | +4,000 | 0.79% | 362,615,398 |
| 2018-02-01 | 2018-01-30 | 70.370 | 5,166,867 | -275 | 0.79% | 363,594,457 |
| 2018-01-30 | 2018-01-26 | 71.183 | 5,167,142 | +307 | 0.79% | 367,812,583 |
| 2018-01-26 | 2018-01-24 | 73.865 | 5,166,835 | -1,538 | 0.79% | 381,645,860 |
| 2018-01-25 | 2018-01-23 | 76.059 | 5,168,373 | +23,997 | 0.79% | 393,098,853 |
| 2018-01-24 | 2018-01-22 | 76.384 | 5,144,376 | -19,074 | 0.78% | 392,945,786 |
| 2018-01-23 | 2018-01-19 | 74.515 | 5,163,450 | +77,812 | 0.79% | 384,752,447 |
| 2018-01-22 | 2018-01-18 | 74.108 | 5,085,638 | +38,765 | 0.78% | 376,888,044 |
| 2018-01-18 | 2018-01-16 | 74.352 | 5,046,873 | +13,845 | 0.77% | 375,245,549 |
| 2018-01-17 | 2018-01-15 | 70.695 | 5,033,028 | -4,615 | 0.77% | 355,812,072 |
| 2018-01-16 | 2018-01-12 | 72.077 | 5,037,643 | +2,769 | 0.77% | 363,097,356 |
| 2018-01-15 | 2018-01-11 | 71.508 | 5,034,874 | +6,225 | 0.77% | 360,033,869 |
| 2018-01-12 | 2018-01-10 | 70.208 | 5,028,649 | -26,482 | 0.77% | 353,050,755 |
| 2018-01-11 | 2018-01-09 | 70.452 | 5,055,131 | -55,427 | 0.77% | 356,142,326 |
| 2018-01-10 | 2018-01-08 | 70.695 | 5,110,558 | +8,307 | 0.78% | 361,293,088 |
| 2018-01-09 | 2018-01-05 | 67.933 | 5,102,251 | -114,141 | 0.78% | 346,609,272 |
| 2018-01-08 | 2018-01-04 | 67.851 | 5,216,392 | -8,922 | 0.79% | 353,939,290 |
| 2018-01-05 | 2018-01-03 | 70.045 | 5,225,314 | -12,307 | 0.80% | 366,008,978 |
| 2018-01-03 | 2017-12-29 | 68.664 | 5,237,621 | -73,837 | 0.80% | 359,635,750 |
| 2018-01-02 | 2017-12-28 | 68.908 | 5,311,458 | +60,799 | 0.81% | 366,000,504 |
| 2017-12-29 | 2017-12-27 | 67.364 | 5,250,659 | -45,558 | 0.80% | 353,704,369 |
| 2017-12-28 | 2017-12-22 | 66.470 | 5,296,217 | -70,128 | 0.81% | 352,039,304 |
| 2017-12-27 | 2017-12-21 | 66.389 | 5,366,345 | +117,526 | 0.82% | 356,264,645 |
| 2017-12-22 | 2017-12-20 | 66.064 | 5,248,819 | +13,844 | 0.80% | 346,756,189 |
| 2017-12-21 | 2017-12-19 | 64.926 | 5,234,975 | -4,307 | 0.80% | 339,886,152 |
| 2017-12-20 | 2017-12-18 | 65.170 | 5,239,282 | +26,828 | 0.80% | 341,443,007 |
| 2017-12-19 | 2017-12-15 | 65.089 | 5,212,454 | +36,458 | 0.79% | 339,271,072 |
| 2017-12-18 | 2017-12-14 | 64.845 | 5,175,996 | +3,838 | 0.79% | 335,636,283 |
| 2017-12-15 | 2017-12-13 | 66.145 | 5,172,158 | +58 | 0.79% | 342,111,968 |
| 2017-12-14 | 2017-12-12 | 65.820 | 5,172,100 | -210,117 | 0.79% | 340,427,011 |
| 2017-12-13 | 2017-12-11 | 66.795 | 5,382,217 | -83,683 | 0.82% | 359,505,137 |
| 2017-12-12 | 2017-12-08 | 66.307 | 5,465,900 | +47,946 | 0.83% | 362,429,817 |
| 2017-12-11 | 2017-12-07 | 66.145 | 5,417,954 | +68,454 | 0.83% | 358,370,124 |
| 2017-12-08 | 2017-12-06 | 63.626 | 5,349,500 | +110,880 | 0.82% | 340,366,676 |
| 2017-12-07 | 2017-12-05 | 68.664 | 5,238,620 | -87,471 | 0.80% | 359,704,346 |
| 2017-12-06 | 2017-12-04 | 70.370 | 5,326,091 | +196,082 | 0.81% | 374,799,112 |
| 2017-12-05 | 2017-12-01 | 70.533 | 5,130,009 | -90,144 | 0.78% | 361,834,465 |
| 2017-12-04 | 2017-11-30 | 72.808 | 5,220,153 | +49,413 | 0.80% | 380,069,764 |
| 2017-12-01 | 2017-11-29 | 72.889 | 5,170,740 | +19,075 | 0.79% | 376,892,264 |
| 2017-11-30 | 2017-11-28 | 72.321 | 5,151,665 | +151,367 | 0.79% | 372,571,560 |
| 2017-11-29 | 2017-11-27 | 72.321 | 5,000,298 | -4,922 | 0.76% | 361,624,606 |
| 2017-11-28 | 2017-11-24 | 73.621 | 5,005,220 | -27,382 | 0.76% | 368,488,084 |
| 2017-11-27 | 2017-11-23 | 74.271 | 5,032,602 | -12,614 | 0.77% | 373,775,526 |
| 2017-11-24 | 2017-11-22 | 74.352 | 5,045,216 | +616 | 0.77% | 375,122,348 |
| 2017-11-23 | 2017-11-21 | 75.408 | 5,044,600 | +21,228 | 0.77% | 380,405,503 |
| 2017-11-22 | 2017-11-20 | 73.052 | 5,023,372 | -3,999 | 0.77% | 366,967,084 |
| 2017-11-21 | 2017-11-17 | 72.808 | 5,027,371 | +92,912 | 0.77% | 366,033,660 |
| 2017-11-20 | 2017-11-16 | 72.889 | 4,934,459 | +35,996 | 0.75% | 359,669,878 |
| 2017-11-17 | 2017-11-15 | 71.914 | 4,898,463 | -33,083 | 0.75% | 352,269,613 |
| 2017-11-16 | 2017-11-14 | 72.239 | 4,931,546 | -237,204 | 0.75% | 356,251,686 |
| 2017-11-15 | 2017-11-13 | 73.621 | 5,168,750 | -36,919 | 0.79% | 380,527,286 |
| 2017-11-14 | 2017-11-10 | 74.271 | 5,205,669 | -521,480 | 0.79% | 386,629,355 |
| 2017-11-13 | 2017-11-09 | 74.352 | 5,727,149 | +931,280 | 0.87% | 425,825,490 |
| 2017-11-09 | 2017-11-07 | 78.009 | 4,795,869 | -108,985 | 0.73% | 374,119,740 |
| 2017-11-08 | 2017-11-06 | 77.765 | 4,904,854 | -535,450 | 0.75% | 381,425,831 |
| 2017-11-07 | 2017-11-03 | 77.765 | 5,440,304 | +239,610 | 0.83% | 423,065,085 |
| 2017-11-06 | 2017-11-02 | 78.659 | 5,200,694 | +258,433 | 0.79% | 409,080,462 |
| 2017-11-03 | 2017-11-01 | 77.115 | 4,942,261 | -217,206 | 0.75% | 381,121,956 |
| 2017-11-02 | 2017-10-31 | 75.165 | 5,159,467 | +336,885 | 0.79% | 387,809,685 |
| 2017-11-01 | 2017-10-30 | 74.677 | 4,822,582 | -171,058 | 0.73% | 360,136,560 |
| 2017-10-31 | 2017-10-27 | 73.621 | 4,993,640 | +175,207 | 0.76% | 367,635,555 |
| 2017-10-30 | 2017-10-26 | 74.271 | 4,818,433 | -55,121 | 0.73% | 357,869,016 |
| 2017-10-27 | 2017-10-25 | 75.246 | 4,873,554 | -268,585 | 0.74% | 366,715,147 |
| 2017-10-26 | 2017-10-24 | 72.158 | 5,142,139 | -277,507 | 0.78% | 371,046,942 |
| 2017-10-25 | 2017-10-23 | 71.833 | 5,419,646 | +559,322 | 0.83% | 389,309,736 |
| 2017-10-24 | 2017-10-20 | 71.264 | 4,860,324 | -2,095,765 | 0.74% | 346,367,308 |
| 2017-10-23 | 2017-10-19 | 69.233 | 6,956,089 | -1,233,708 | 1.06% | 481,589,272 |
| 2017-10-20 | 2017-10-18 | 72.172 | 8,189,797 | +1,362,616 | 1.25% | 591,071,047 |
| 2017-10-19 | 2017-10-17 | 72.336 | 6,827,181 | +73,960 | 1.04% | 493,853,772 |
| 2017-10-18 | 2017-10-16 | 72.501 | 6,753,221 | +800,483 | 1.04% | 489,616,536 |
| 2017-10-17 | 2017-10-13 | 72.254 | 5,952,738 | -39,781 | 0.92% | 430,109,272 |
| 2017-10-16 | 2017-10-12 | 71.348 | 5,992,519 | +103,777 | 0.93% | 427,552,800 |
| 2017-10-13 | 2017-10-11 | 71.924 | 5,888,742 | +301,638 | 0.91% | 423,544,663 |
| 2017-10-12 | 2017-10-10 | 72.501 | 5,587,104 | +568,046 | 0.86% | 405,071,670 |
| 2017-10-11 | 2017-10-09 | 70.771 | 5,019,058 | -241,541 | 0.78% | 355,203,978 |
| 2017-10-10 | 2017-10-06 | 72.007 | 5,260,599 | +77,378 | 0.81% | 378,799,218 |
| 2017-10-09 | 2017-10-04 | 70.524 | 5,183,221 | -221,817 | 0.80% | 365,540,864 |
| 2017-10-06 | 2017-10-03 | 69.865 | 5,405,038 | +85,268 | 0.84% | 377,621,790 |
| 2017-10-04 | 2017-09-29 | 68.135 | 5,319,770 | +81,585 | 0.82% | 362,460,603 |
| 2017-10-03 | 2017-09-28 | 66.404 | 5,238,185 | -1,820 | 0.81% | 347,839,035 |
| 2017-09-29 | 2017-09-27 | 66.404 | 5,240,005 | +31,558 | 0.81% | 347,959,891 |
| 2017-09-28 | 2017-09-26 | 66.981 | 5,208,447 | -66,454 | 0.80% | 348,868,082 |
| 2017-09-27 | 2017-09-25 | 66.075 | 5,274,901 | -27,917 | 0.82% | 348,538,794 |
| 2017-09-26 | 2017-09-22 | 69.206 | 5,302,818 | +41,268 | 0.82% | 366,985,116 |
| 2017-09-22 | 2017-09-20 | 69.123 | 5,261,550 | -578,666 | 0.83% | 363,695,649 |
| 2017-09-20 | 2017-09-18 | 72.501 | 5,840,216 | +203,914 | 0.93% | 423,422,590 |
| 2017-09-19 | 2017-09-15 | 72.172 | 5,636,302 | +424,820 | 0.89% | 406,781,135 |
| 2017-09-18 | 2017-09-14 | 72.336 | 5,211,482 | -172,962 | 0.83% | 376,979,905 |
| 2017-09-15 | 2017-09-13 | 73.160 | 5,384,444 | -92,247 | 0.85% | 393,927,476 |
| 2017-09-14 | 2017-09-12 | 72.996 | 5,476,691 | -42,482 | 0.87% | 399,773,869 |
| 2017-09-13 | 2017-09-11 | 72.748 | 5,519,173 | -237,293 | 0.88% | 401,510,728 |
| 2017-09-12 | 2017-09-08 | 72.419 | 5,756,466 | +272,492 | 0.91% | 416,876,354 |
| 2017-09-11 | 2017-09-07 | 70.524 | 5,483,974 | +13,959 | 0.87% | 386,751,133 |
| 2017-09-08 | 2017-09-06 | 69.370 | 5,470,015 | +38,986 | 0.87% | 379,457,422 |
| 2017-09-07 | 2017-09-05 | 69.700 | 5,431,029 | -61,296 | 0.86% | 378,542,746 |
| 2017-09-06 | 2017-09-04 | 69.865 | 5,492,325 | -28,220 | 0.87% | 383,720,077 |
| 2017-09-05 | 2017-09-01 | 71.101 | 5,520,545 | -153,239 | 0.88% | 392,514,037 |
| 2017-09-04 | 2017-08-31 | 70.359 | 5,673,784 | +109,543 | 0.90% | 399,202,371 |
| 2017-09-01 | 2017-08-30 | 67.558 | 5,564,241 | +192,383 | 0.88% | 375,908,570 |
| 2017-08-31 | 2017-08-29 | 67.228 | 5,371,858 | -113,791 | 0.85% | 361,141,274 |
| 2017-08-30 | 2017-08-28 | 67.228 | 5,485,649 | +29,131 | 0.87% | 368,791,258 |
| 2017-08-29 | 2017-08-25 | 68.135 | 5,456,518 | +93,764 | 0.87% | 371,777,878 |
| 2017-08-28 | 2017-08-24 | 67.228 | 5,362,754 | +22,758 | 0.85% | 360,529,227 |
| 2017-08-25 | 2017-08-22 | 64.262 | 5,339,996 | +41,572 | 0.85% | 343,161,042 |
| 2017-08-24 | 2017-08-21 | 65.333 | 5,298,424 | +175,087 | 0.84% | 346,164,350 |
| 2017-08-22 | 2017-08-18 | 59.237 | 5,123,337 | -115,005 | 0.81% | 303,489,910 |
| 2017-08-21 | 2017-08-17 | 59.319 | 5,238,342 | -71,917 | 0.83% | 310,734,009 |
| 2017-08-18 | 2017-08-16 | 59.484 | 5,310,259 | +116,826 | 0.84% | 315,875,065 |
| 2017-08-17 | 2017-08-15 | 56.930 | 5,193,433 | +92,854 | 0.82% | 295,661,669 |
| 2017-08-16 | 2017-08-14 | 56.930 | 5,100,579 | +13,048 | 0.81% | 290,375,499 |
| 2017-08-15 | 2017-08-11 | 56.353 | 5,087,531 | +1,821 | 0.81% | 286,698,627 |
| 2017-08-14 | 2017-08-10 | 58.990 | 5,085,710 | -8,497 | 0.81% | 300,004,008 |
| 2017-08-11 | 2017-08-09 | 58.825 | 5,094,207 | +15,172 | 0.81% | 299,665,843 |
| 2017-08-10 | 2017-08-08 | 59.154 | 5,079,035 | -90,426 | 0.81% | 300,447,153 |
| 2017-08-09 | 2017-08-07 | 57.671 | 5,169,461 | -49,765 | 0.82% | 298,130,045 |
| 2017-08-08 | 2017-08-04 | 57.836 | 5,219,226 | +14,566 | 0.83% | 301,860,063 |
| 2017-08-07 | 2017-08-03 | 56.106 | 5,204,660 | -16,387 | 0.83% | 292,012,820 |
| 2017-08-04 | 2017-08-02 | 56.765 | 5,221,047 | +10,317 | 0.83% | 296,373,431 |
| 2017-08-03 | 2017-08-01 | 55.941 | 5,210,730 | +9,710 | 0.83% | 291,494,784 |
| 2017-08-01 | 2017-07-28 | 57.589 | 5,201,020 | -2,427 | 0.82% | 299,521,597 |
| 2017-07-31 | 2017-07-27 | 58.990 | 5,203,447 | +2,427 | 0.83% | 306,949,267 |
| 2017-07-28 | 2017-07-26 | 57.754 | 5,201,020 | +48,248 | 0.82% | 300,378,597 |
| 2017-07-27 | 2017-07-25 | 58.083 | 5,152,772 | +9,103 | 0.82% | 299,290,193 |
| 2017-07-26 | 2017-07-24 | 58.660 | 5,143,669 | +21,848 | 0.82% | 301,727,886 |
| 2017-07-25 | 2017-07-21 | 57.754 | 5,121,821 | -27,917 | 0.81% | 295,804,555 |
| 2017-07-24 | 2017-07-20 | 58.990 | 5,149,738 | -18,206 | 0.82% | 303,780,994 |
| 2017-07-21 | 2017-07-19 | 59.402 | 5,167,944 | -2,731 | 0.82% | 306,983,835 |
| 2017-07-20 | 2017-07-18 | 57.177 | 5,170,675 | -15,779 | 0.82% | 295,644,058 |
| 2017-07-19 | 2017-07-17 | 57.095 | 5,186,454 | +19,724 | 0.82% | 296,118,955 |
| 2017-07-18 | 2017-07-14 | 56.436 | 5,166,730 | -76,772 | 0.82% | 291,587,419 |
| 2017-07-17 | 2017-07-13 | 56.106 | 5,243,502 | -32,108 | 0.83% | 294,192,091 |
| 2017-07-14 | 2017-07-12 | 55.035 | 5,275,610 | +20,331 | 0.84% | 290,343,153 |
| 2017-07-13 | 2017-07-11 | 54.376 | 5,255,279 | +55,834 | 0.83% | 285,760,473 |
| 2017-07-12 | 2017-07-10 | 53.882 | 5,199,445 | -17,297 | 0.82% | 280,154,227 |
| 2017-07-11 | 2017-07-07 | 53.799 | 5,216,742 | -29,737 | 0.83% | 280,656,421 |
| 2017-07-10 | 2017-07-06 | 52.728 | 5,246,479 | +17,445 | 0.83% | 276,637,057 |
| 2017-07-07 | 2017-07-05 | 51.410 | 5,229,034 | -3,034 | 0.83% | 268,824,284 |
| 2017-07-06 | 2017-07-04 | 51.657 | 5,232,068 | +45,213 | 0.83% | 270,273,436 |
| 2017-07-05 | 2017-07-03 | 52.069 | 5,186,855 | -80,109 | 0.82% | 270,074,530 |
| 2017-07-04 | 2017-06-30 | 51.245 | 5,266,964 | +173,873 | 0.84% | 269,906,397 |
| 2017-07-03 | 2017-06-29 | 51.163 | 5,093,091 | -5,462 | 0.81% | 260,576,640 |
| 2017-06-29 | 2017-06-27 | 50.916 | 5,098,553 | +1,213 | 0.81% | 259,595,916 |
| 2017-06-28 | 2017-06-26 | 50.833 | 5,097,340 | -13,048 | 0.81% | 259,114,197 |
| 2017-06-26 | 2017-06-22 | 50.504 | 5,110,388 | +8,800 | 0.81% | 258,093,337 |
| 2017-06-23 | 2017-06-21 | 51.410 | 5,101,588 | -19,117 | 0.81% | 262,272,294 |
| 2017-06-22 | 2017-06-20 | 49.350 | 5,120,705 | +6,676 | 0.81% | 252,708,018 |
| 2017-06-20 | 2017-06-16 | 49.103 | 5,114,029 | +4 | 0.81% | 251,114,557 |
| 2017-06-19 | 2017-06-15 | 48.609 | 5,114,025 | -1,517 | 0.81% | 248,586,364 |
| 2017-06-15 | 2017-06-13 | 48.444 | 5,115,542 | +1,458 | 0.81% | 247,817,187 |
| 2017-06-13 | 2017-06-09 | 48.362 | 5,114,084 | -607 | 0.81% | 247,325,218 |
| 2017-06-12 | 2017-06-08 | 47.702 | 5,114,691 | -12,137 | 0.81% | 243,983,472 |
| 2017-06-09 | 2017-06-07 | 45.972 | 5,126,828 | +641 | 0.81% | 235,692,297 |
| 2017-06-08 | 2017-06-06 | 45.972 | 5,126,187 | -544 | 0.81% | 235,662,829 |
| 2017-06-07 | 2017-06-05 | 45.890 | 5,126,731 | -6,069 | 0.81% | 235,265,458 |
| 2017-06-06 | 2017-06-02 | 46.137 | 5,132,800 | -1,820,356 | 0.81% | 236,812,603 |
| 2017-06-02 | 2017-05-31 | 49.080 | 6,953,156 | -24,164 | 1.10% | 341,261,364 |
| 2017-06-01 | 2017-05-29 | 49.848 | 6,977,320 | +242,690 | 1.11% | 347,807,380 |
| 2017-05-31 | 2017-05-26 | 49.592 | 6,734,630 | +1,747,667 | 1.11% | 333,985,166 |
| 2017-05-29 | 2017-05-25 | 48.568 | 4,986,963 | -7,908 | 0.82% | 242,206,457 |
| 2017-05-26 | 2017-05-24 | 48.483 | 4,994,871 | -4,686 | 0.82% | 242,164,187 |
| 2017-05-25 | 2017-05-23 | 48.397 | 4,999,557 | +20,795 | 0.82% | 241,964,631 |
| 2017-05-24 | 2017-05-22 | 47.885 | 4,978,762 | +3,997 | 0.82% | 238,408,388 |
| 2017-05-23 | 2017-05-19 | 48.056 | 4,974,765 | +1,171 | 0.82% | 239,066,250 |
| 2017-05-22 | 2017-05-18 | 47.373 | 4,973,594 | +29,289 | 0.82% | 235,613,743 |
| 2017-05-19 | 2017-05-17 | 48.568 | 4,944,305 | +293 | 0.81% | 240,134,646 |
| 2017-05-17 | 2017-05-15 | 49.421 | 4,944,012 | -29,289 | 0.81% | 244,340,458 |
| 2017-05-15 | 2017-05-11 | 49.592 | 4,973,301 | -19,916 | 0.82% | 246,636,973 |
| 2017-05-12 | 2017-05-10 | 50.275 | 4,993,217 | -6,151 | 0.82% | 251,034,285 |
| 2017-05-11 | 2017-05-09 | 49.848 | 4,999,368 | -293 | 0.82% | 249,209,881 |
| 2017-05-10 | 2017-05-08 | 49.848 | 4,999,661 | +23,724 | 0.82% | 249,224,486 |
| 2017-05-09 | 2017-05-05 | 48.483 | 4,975,937 | -11,715 | 0.82% | 241,246,218 |
| 2017-05-08 | 2017-05-04 | 49.507 | 4,987,652 | +5,857 | 0.82% | 246,922,942 |
| 2017-05-05 | 2017-05-02 | 49.848 | 4,981,795 | -4,686 | 0.82% | 248,333,897 |
| 2017-05-04 | 2017-04-28 | 47.885 | 4,986,481 | +8,787 | 0.82% | 238,778,013 |
| 2017-05-02 | 2017-04-27 | 47.800 | 4,977,694 | -577,284 | 0.82% | 237,932,368 |
| 2017-04-28 | 2017-04-26 | 48.483 | 5,554,978 | +612,583 | 0.91% | 269,319,614 |
| 2017-04-27 | 2017-04-25 | 48.397 | 4,942,395 | +18,745 | 0.81% | 239,198,149 |
| 2017-04-26 | 2017-04-24 | 47.032 | 4,923,650 | +3,515 | 0.81% | 231,566,684 |
| 2017-04-25 | 2017-04-21 | 47.629 | 4,920,135 | +2,050 | 0.81% | 234,341,132 |
| 2017-04-24 | 2017-04-20 | 46.775 | 4,918,085 | +7,615 | 0.81% | 230,045,580 |
| 2017-04-21 | 2017-04-19 | 46.946 | 4,910,470 | -222,217 | 0.81% | 230,527,667 |
| 2017-04-20 | 2017-04-18 | 47.885 | 5,132,687 | -2,343 | 0.84% | 245,779,098 |
| 2017-04-19 | 2017-04-13 | 49.165 | 5,135,030 | +23,431 | 0.84% | 252,465,927 |
| 2017-04-18 | 2017-04-12 | 48.653 | 5,111,599 | -909,712 | 0.84% | 248,696,078 |
| 2017-04-13 | 2017-04-11 | 50.275 | 6,021,311 | -431,367 | 0.99% | 302,721,773 |
| 2017-04-12 | 2017-04-10 | 50.275 | 6,452,678 | +694,146 | 1.06% | 324,408,775 |
| 2017-04-11 | 2017-04-07 | 51.214 | 5,758,532 | +634,397 | 0.95% | 294,917,361 |
| 2017-04-10 | 2017-04-06 | 49.763 | 5,124,135 | +7,616 | 0.84% | 254,991,922 |
| 2017-04-07 | 2017-04-05 | 49.848 | 5,116,519 | +62,385 | 0.84% | 255,049,656 |
| 2017-04-06 | 2017-04-03 | 50.531 | 5,054,134 | +16,695 | 0.83% | 255,391,103 |
| 2017-04-05 | 2017-03-31 | 48.995 | 5,037,439 | +98,996 | 0.83% | 246,807,866 |
| 2017-04-03 | 2017-03-30 | 49.165 | 4,938,443 | -16,109 | 0.81% | 242,800,643 |
| 2017-03-31 | 2017-03-29 | 49.678 | 4,954,552 | +12,887 | 0.81% | 246,130,073 |
| 2017-03-30 | 2017-03-28 | 49.165 | 4,941,665 | +75,119 | 0.81% | 242,959,054 |
| 2017-03-29 | 2017-03-27 | 46.946 | 4,866,546 | -3,222 | 0.80% | 228,465,605 |
| 2017-03-28 | 2017-03-24 | 46.263 | 4,869,768 | -91,908 | 0.80% | 225,291,529 |
| 2017-03-27 | 2017-03-23 | 46.690 | 4,961,676 | -879 | 0.82% | 231,661,056 |
| 2017-03-24 | 2017-03-22 | 44.385 | 4,962,555 | -38,661 | 0.82% | 220,265,247 |
| 2017-03-23 | 2017-03-21 | 44.642 | 5,001,216 | +1,464 | 0.82% | 223,261,894 |
| 2017-03-22 | 2017-03-20 | 44.556 | 4,999,752 | +586 | 0.82% | 222,769,777 |
| 2017-03-21 | 2017-03-17 | 45.068 | 4,999,166 | +33,975 | 0.82% | 225,303,939 |
| 2017-03-20 | 2017-03-16 | 45.068 | 4,965,191 | +17,281 | 0.82% | 223,772,744 |
| 2017-03-17 | 2017-03-15 | 44.642 | 4,947,910 | +76,151 | 0.81% | 220,882,233 |
| 2017-03-16 | 2017-03-14 | 43.959 | 4,871,759 | +2,050 | 0.80% | 214,156,041 |
| 2017-03-15 | 2017-03-13 | 44.898 | 4,869,709 | +586 | 0.80% | 218,638,208 |
| 2017-03-14 | 2017-03-10 | 44.812 | 4,869,123 | -12,595 | 0.80% | 218,196,286 |
| 2017-03-13 | 2017-03-09 | 45.495 | 4,881,718 | +10,544 | 0.80% | 222,094,192 |
| 2017-03-10 | 2017-03-08 | 45.410 | 4,871,174 | +7,323 | 0.80% | 221,198,705 |
| 2017-03-09 | 2017-03-07 | 45.495 | 4,863,851 | +93,431 | 0.80% | 221,281,331 |
| 2017-03-08 | 2017-03-06 | 44.642 | 4,770,420 | -17,573 | 0.78% | 212,958,810 |
| 2017-03-06 | 2017-03-02 | 45.922 | 4,787,993 | -203,851 | 0.79% | 219,873,600 |
| 2017-03-03 | 2017-03-01 | 45.239 | 4,991,844 | -18,745 | 0.82% | 225,826,123 |
| 2017-03-02 | 2017-02-28 | 46.861 | 5,010,589 | +43,055 | 0.82% | 234,800,182 |
| 2017-03-01 | 2017-02-27 | 46.605 | 4,967,534 | +54,477 | 0.82% | 231,510,555 |
| 2017-02-28 | 2017-02-24 | 46.946 | 4,913,057 | +586 | 0.81% | 230,649,117 |
| 2017-02-27 | 2017-02-23 | 47.970 | 4,912,471 | +13,766 | 0.81% | 235,653,351 |
| 2017-02-24 | 2017-02-22 | 47.800 | 4,898,705 | +2,343 | 0.81% | 234,156,716 |
| 2017-02-23 | 2017-02-21 | 46.861 | 4,896,362 | -3,808 | 0.80% | 229,447,414 |
| 2017-02-22 | 2017-02-20 | 47.714 | 4,900,170 | +3,691 | 0.81% | 233,808,480 |
| 2017-02-21 | 2017-02-17 | 46.946 | 4,896,479 | -27,825 | 0.80% | 229,870,844 |
| 2017-02-20 | 2017-02-16 | 47.800 | 4,924,304 | +29,875 | 0.81% | 235,380,341 |
| 2017-02-16 | 2017-02-14 | 47.202 | 4,894,429 | -3,222 | 0.80% | 231,027,920 |
| 2017-02-15 | 2017-02-13 | 46.007 | 4,897,651 | +2,636 | 0.81% | 225,327,347 |
| 2017-02-14 | 2017-02-10 | 45.324 | 4,895,015 | +67,951 | 0.80% | 221,863,496 |
| 2017-02-13 | 2017-02-09 | 46.690 | 4,827,064 | -1,172 | 0.79% | 225,376,011 |
| 2017-02-10 | 2017-02-08 | 47.202 | 4,828,236 | -3,515 | 0.79% | 227,903,464 |
| 2017-02-09 | 2017-02-07 | 47.373 | 4,831,751 | -65,314 | 0.79% | 228,894,224 |
| 2017-02-08 | 2017-02-06 | 47.800 | 4,897,065 | +112,513 | 0.81% | 234,078,324 |
| 2017-02-07 | 2017-02-03 | 47.117 | 4,784,552 | -23,724 | 0.79% | 225,433,089 |
| 2017-02-06 | 2017-02-02 | 47.629 | 4,808,276 | +68,536 | 0.79% | 229,013,399 |
| 2017-02-03 | 2017-02-01 | 47.629 | 4,739,740 | +2,519 | 0.78% | 225,749,097 |
| 2017-02-02 | 2017-01-27 | 45.751 | 4,737,221 | -84,938 | 0.78% | 216,733,348 |
| 2017-02-01 | 2017-01-25 | 45.666 | 4,822,159 | +124,770 | 0.79% | 220,207,757 |
| 2017-01-26 | 2017-01-24 | 46.349 | 4,697,389 | -1,694 | 0.77% | 217,717,661 |
| 2017-01-25 | 2017-01-23 | 45.837 | 4,699,083 | +23,431 | 0.77% | 215,389,588 |
| 2017-01-24 | 2017-01-20 | 46.093 | 4,675,652 | -6,736 | 0.77% | 215,512,887 |
| 2017-01-23 | 2017-01-19 | 46.263 | 4,682,388 | +6,736 | 0.77% | 216,622,712 |
| 2017-01-20 | 2017-01-18 | 46.349 | 4,675,652 | -14,808 | 0.77% | 216,710,181 |
| 2017-01-19 | 2017-01-17 | 47.117 | 4,690,460 | +4,100 | 0.77% | 220,999,769 |
| 2017-01-18 | 2017-01-16 | 45.837 | 4,686,360 | +1,465 | 0.77% | 214,806,410 |
| 2017-01-17 | 2017-01-13 | 45.324 | 4,684,895 | -290,546 | 0.77% | 212,339,938 |
| 2017-01-16 | 2017-01-12 | 45.068 | 4,975,441 | +743,352 | 0.82% | 224,234,694 |
| 2017-01-13 | 2017-01-11 | 44.044 | 4,232,089 | -6,737 | 0.70% | 186,398,236 |
| 2017-01-12 | 2017-01-10 | 42.508 | 4,238,826 | +7,616 | 0.70% | 180,182,346 |
| 2017-01-11 | 2017-01-09 | 42.508 | 4,231,210 | +17,280 | 0.70% | 179,858,608 |
| 2017-01-10 | 2017-01-06 | 41.825 | 4,213,930 | -5,565 | 0.69% | 176,246,581 |
| 2017-01-09 | 2017-01-05 | 42.422 | 4,219,495 | -2,050 | 0.69% | 179,000,469 |
| 2017-01-06 | 2017-01-04 | 41.483 | 4,221,545 | +7,615 | 0.69% | 175,123,729 |
| 2017-01-05 | 2017-01-03 | 39.947 | 4,213,930 | -2,636 | 0.69% | 168,333,469 |
| 2017-01-04 | 2016-12-30 | 40.118 | 4,216,566 | +293 | 0.69% | 169,158,593 |
| 2017-01-03 | 2016-12-29 | 39.264 | 4,216,273 | +2,343 | 0.69% | 165,547,970 |
| 2016-12-23 | 2016-12-21 | 39.776 | 4,213,930 | -3,515 | 0.69% | 167,614,096 |
| 2016-12-22 | 2016-12-20 | 38.923 | 4,217,445 | +3,515 | 0.69% | 164,154,040 |
| 2016-12-21 | 2016-12-19 | 38.837 | 4,213,930 | -49,205 | 0.69% | 163,657,540 |
| 2016-12-20 | 2016-12-16 | 39.349 | 4,263,135 | +49,209 | 0.70% | 167,751,849 |
| 2016-12-19 | 2016-12-15 | 39.435 | 4,213,926 | -38,925 | 0.69% | 166,175,190 |
| 2016-12-16 | 2016-12-14 | 39.691 | 4,252,851 | +4,875 | 0.70% | 168,799,216 |
| 2016-12-15 | 2016-12-13 | 39.862 | 4,247,976 | -29,875 | 0.70% | 169,330,909 |
| 2016-12-14 | 2016-12-12 | 39.179 | 4,277,851 | -3,221 | 0.70% | 167,600,629 |
| 2016-12-13 | 2016-12-09 | 40.800 | 4,281,072 | +3,221 | 0.70% | 174,669,764 |
| 2016-12-12 | 2016-12-08 | 40.630 | 4,277,851 | -123,306 | 0.70% | 173,808,060 |
| 2016-12-09 | 2016-12-07 | 37.984 | 4,401,157 | +1,172 | 0.72% | 167,172,246 |
| 2016-12-08 | 2016-12-06 | 37.472 | 4,399,985 | +21,146 | 0.72% | 164,874,321 |
| 2016-12-07 | 2016-12-05 | 37.045 | 4,378,839 | +101,633 | 0.72% | 162,213,133 |
| 2016-12-06 | 2016-12-02 | 36.447 | 4,277,206 | -26,360 | 0.70% | 155,892,545 |
| 2016-12-05 | 2016-12-01 | 36.959 | 4,303,566 | -21,967 | 0.71% | 159,057,323 |
| 2016-12-02 | 2016-11-30 | 37.130 | 4,325,533 | +16,988 | 0.71% | 160,607,636 |
| 2016-12-01 | 2016-11-29 | 36.362 | 4,308,545 | -33,097 | 0.71% | 156,667,003 |
| 2016-11-30 | 2016-11-28 | 35.850 | 4,341,642 | +2,929 | 0.71% | 155,646,946 |
| 2016-11-29 | 2016-11-25 | 36.277 | 4,338,713 | -1,171 | 0.71% | 157,393,632 |
| 2016-11-25 | 2016-11-23 | 37.728 | 4,339,884 | +13,472 | 0.71% | 163,733,556 |
| 2016-11-24 | 2016-11-22 | 37.472 | 4,326,412 | -12,301 | 0.71% | 162,117,426 |
| 2016-11-23 | 2016-11-21 | 35.850 | 4,338,713 | -586 | 0.71% | 155,541,942 |
| 2016-11-22 | 2016-11-18 | 35.423 | 4,339,299 | -38,075 | 0.71% | 153,711,010 |
| 2016-11-21 | 2016-11-17 | 35.082 | 4,377,374 | +33,975 | 0.72% | 153,565,190 |
| 2016-11-18 | 2016-11-16 | 35.082 | 4,343,399 | +12,008 | 0.71% | 152,373,293 |
| 2016-11-17 | 2016-11-15 | 35.338 | 4,331,391 | +12,887 | 0.71% | 153,061,172 |
| 2016-11-16 | 2016-11-14 | 35.679 | 4,318,504 | +37,727 | 0.71% | 154,080,228 |
| 2016-11-15 | 2016-11-11 | 35.508 | 4,280,777 | +4,979 | 0.70% | 152,003,378 |
| 2016-11-14 | 2016-11-10 | 37.472 | 4,275,798 | -61,214 | 0.70% | 160,220,840 |
| 2016-11-11 | 2016-11-09 | 36.789 | 4,337,012 | +74,394 | 0.71% | 159,553,082 |
| 2016-11-10 | 2016-11-08 | 37.215 | 4,262,618 | +33,096 | 0.70% | 158,635,437 |
| 2016-11-09 | 2016-11-07 | 37.557 | 4,229,522 | +75,273 | 0.70% | 158,847,824 |
| 2016-11-08 | 2016-11-04 | 37.215 | 4,154,249 | -176,905 | 0.68% | 154,602,431 |
| 2016-11-07 | 2016-11-03 | 38.837 | 4,331,154 | +586 | 0.71% | 168,210,200 |
| 2016-11-04 | 2016-11-02 | 38.837 | 4,330,568 | +84,059 | 0.71% | 168,187,441 |
| 2016-11-03 | 2016-11-01 | 39.947 | 4,246,509 | -67,072 | 0.70% | 169,634,900 |
| 2016-11-02 | 2016-10-31 | 39.179 | 4,313,581 | +70,294 | 0.71% | 169,000,484 |
| 2016-11-01 | 2016-10-28 | 39.776 | 4,243,287 | -879 | 0.70% | 168,781,805 |
| 2016-10-31 | 2016-10-27 | 40.118 | 4,244,166 | -120,377 | 0.70% | 170,265,840 |
| 2016-10-28 | 2016-10-26 | 38.837 | 4,364,543 | -16,695 | 0.72% | 169,506,938 |
| 2016-10-27 | 2016-10-25 | 40.630 | 4,381,238 | -6,736 | 0.72% | 178,008,649 |
| 2016-10-26 | 2016-10-24 | 40.288 | 4,387,974 | -282,052 | 0.72% | 176,784,160 |
| 2016-10-25 | 2016-10-20 | 38.325 | 4,670,026 | -50,208 | 0.77% | 178,979,357 |
| 2016-10-24 | 2016-10-19 | 40.630 | 4,720,234 | +30,168 | 0.78% | 191,781,975 |
| 2016-10-20 | 2016-10-18 | 40.971 | 4,690,066 | -101,926 | 0.77% | 192,157,569 |
| 2016-10-19 | 2016-10-17 | 40.971 | 4,791,992 | +96,068 | 0.79% | 196,333,598 |
| 2016-10-18 | 2016-10-14 | 40.886 | 4,695,924 | -80,252 | 0.77% | 191,996,750 |
| 2016-10-17 | 2016-10-13 | 40.288 | 4,776,176 | -123,599 | 0.79% | 192,424,171 |
| 2016-10-14 | 2016-10-12 | 40.800 | 4,899,775 | +28,996 | 0.82% | 199,913,139 |
| 2016-10-13 | 2016-10-11 | 40.800 | 4,870,779 | +50,670 | 0.81% | 198,730,089 |
| 2016-10-12 | 2016-10-07 | 40.971 | 4,820,109 | +68,603 | 0.80% | 197,485,585 |
| 2016-10-11 | 2016-10-06 | 40.971 | 4,751,506 | -145,859 | 0.79% | 194,674,839 |
| 2016-10-07 | 2016-10-05 | 40.715 | 4,897,365 | +96,946 | 0.82% | 199,396,787 |
| 2016-10-06 | 2016-10-04 | 40.630 | 4,800,419 | +21,088 | 0.80% | 195,039,872 |
| 2016-10-05 | 2016-10-03 | 39.605 | 4,779,331 | +34,854 | 0.80% | 189,287,700 |
| 2016-10-04 | 2016-09-30 | 40.118 | 4,744,477 | -86,402 | 0.79% | 190,337,126 |
| 2016-10-03 | 2016-09-29 | 41.057 | 4,830,879 | -12,301 | 0.80% | 198,339,192 |
| 2016-09-30 | 2016-09-28 | 40.203 | 4,843,180 | +197,244 | 0.81% | 194,710,253 |
| 2016-09-29 | 2016-09-27 | 40.971 | 4,645,936 | +36,904 | 0.77% | 190,349,511 |
| 2016-09-28 | 2016-09-26 | 39.862 | 4,609,032 | -81,716 | 0.77% | 183,723,161 |
| 2016-09-27 | 2016-09-23 | 40.118 | 4,690,748 | +45,398 | 0.78% | 188,181,647 |
| 2016-09-26 | 2016-09-22 | 40.800 | 4,645,350 | -77,734 | 0.77% | 189,532,479 |
| 2016-09-23 | 2016-09-21 | 41.313 | 4,723,084 | -47,155 | 0.79% | 195,122,942 |
| 2016-09-22 | 2016-09-20 | 38.667 | 4,770,239 | -17,281 | 0.79% | 184,448,720 |
| 2016-09-21 | 2016-09-19 | 37.898 | 4,787,520 | -25,481 | 0.80% | 181,439,097 |
| 2016-09-20 | 2016-09-15 | 37.898 | 4,813,001 | -61,214 | 0.80% | 182,404,785 |
| 2016-09-19 | 2016-09-14 | 37.472 | 4,874,215 | +121,842 | 0.81% | 182,644,461 |
| 2016-09-15 | 2016-09-13 | 36.703 | 4,752,373 | -2,214,532 | 0.79% | 174,428,032 |
| 2016-09-14 | 2016-09-12 | 36.447 | 6,966,905 | -701,469 | 1.16% | 253,924,770 |
| 2016-09-13 | 2016-09-09 | 37.393 | 7,668,374 | -821,846 | 1.28% | 286,746,737 |
| 2016-09-12 | 2016-09-08 | 38.432 | 8,490,220 | +1,615,693 | 1.41% | 326,297,214 |
| 2016-09-09 | 2016-09-07 | 37.826 | 6,874,527 | +2,173,415 | 1.16% | 260,037,338 |
| 2016-09-08 | 2016-09-06 | 37.999 | 4,701,112 | -4,043 | 0.79% | 178,639,120 |
| 2016-09-07 | 2016-09-05 | 36.874 | 4,705,155 | -53,721 | 0.79% | 173,498,205 |
| 2016-09-06 | 2016-09-02 | 35.835 | 4,758,876 | +86,839 | 0.80% | 170,536,043 |
| 2016-09-05 | 2016-09-01 | 35.316 | 4,672,037 | -47,848 | 0.79% | 164,997,699 |
| 2016-09-02 | 2016-08-31 | 34.970 | 4,719,885 | +108,417 | 0.80% | 165,053,309 |
| 2016-09-01 | 2016-08-30 | 34.624 | 4,611,468 | -69,605 | 0.78% | 159,665,337 |
| 2016-08-31 | 2016-08-29 | 34.797 | 4,681,073 | -716,565 | 0.79% | 162,885,685 |
| 2016-08-30 | 2016-08-26 | 34.589 | 5,397,638 | -63,650 | 0.91% | 186,698,439 |
| 2016-08-29 | 2016-08-25 | 34.883 | 5,461,288 | +614,899 | 0.92% | 190,507,281 |
| 2016-08-26 | 2016-08-24 | 34.243 | 4,846,389 | +80,004 | 0.82% | 165,953,343 |
| 2016-08-25 | 2016-08-23 | 33.446 | 4,766,385 | -577,064 | 0.80% | 159,418,122 |
| 2016-08-24 | 2016-08-22 | 33.862 | 5,343,449 | +55,164 | 0.90% | 180,938,909 |
| 2016-08-23 | 2016-08-19 | 33.412 | 5,288,285 | +570,999 | 0.89% | 176,690,667 |
| 2016-08-22 | 2016-08-18 | 32.927 | 4,717,286 | +92,950 | 0.80% | 155,326,003 |
| 2016-08-19 | 2016-08-17 | 31.404 | 4,624,336 | -26,571 | 0.78% | 145,220,562 |
| 2016-08-18 | 2016-08-16 | 29.984 | 4,650,907 | +38,413 | 0.79% | 139,452,720 |
| 2016-08-17 | 2016-08-15 | 29.118 | 4,612,494 | +5,488 | 0.78% | 134,308,424 |
| 2016-08-16 | 2016-08-12 | 28.495 | 4,607,006 | +13,285 | 0.78% | 131,277,427 |
| 2016-08-15 | 2016-08-11 | 28.980 | 4,593,721 | -198,708 | 0.78% | 133,125,581 |
| 2016-08-12 | 2016-08-10 | 28.841 | 4,792,429 | +61,518 | 0.81% | 138,220,396 |
| 2016-08-11 | 2016-08-09 | 29.534 | 4,730,911 | -33,159 | 0.80% | 139,722,148 |
| 2016-08-10 | 2016-08-08 | 29.430 | 4,764,070 | +3,466 | 0.80% | 140,206,615 |
| 2016-08-09 | 2016-08-05 | 29.395 | 4,760,604 | +119,860 | 0.80% | 139,939,781 |
| 2016-08-08 | 2016-08-04 | 29.984 | 4,640,744 | +354,384 | 0.78% | 139,147,993 |
| 2016-08-05 | 2016-08-03 | 29.569 | 4,286,360 | +17,618 | 0.72% | 126,741,242 |
| 2016-08-04 | 2016-08-01 | 29.569 | 4,268,742 | -60,941 | 0.72% | 126,220,304 |
| 2016-08-03 | 2016-07-29 | 28.980 | 4,329,683 | +20,795 | 0.73% | 125,473,786 |
| 2016-08-01 | 2016-07-28 | 29.707 | 4,308,888 | +8,375 | 0.73% | 128,004,117 |
| 2016-07-29 | 2016-07-27 | 29.499 | 4,300,513 | +25,994 | 0.73% | 126,861,927 |
| 2016-07-28 | 2016-07-26 | 28.426 | 4,274,519 | -119,860 | 0.72% | 121,507,155 |
| 2016-07-27 | 2016-07-25 | 27.664 | 4,394,379 | +27,149 | 0.74% | 121,567,010 |
| 2016-07-26 | 2016-07-22 | 27.630 | 4,367,230 | +77,693 | 0.74% | 120,664,745 |
| 2016-07-25 | 2016-07-21 | 27.664 | 4,289,537 | -22,817 | 0.72% | 118,666,639 |
| 2016-07-22 | 2016-07-20 | 27.664 | 4,312,354 | -273,225 | 0.73% | 119,297,853 |
| 2016-07-21 | 2016-07-19 | 27.560 | 4,585,579 | +297,775 | 0.77% | 126,380,099 |
| 2016-07-20 | 2016-07-18 | 27.387 | 4,287,804 | +4,910 | 0.72% | 117,431,025 |
| 2016-07-19 | 2016-07-15 | 27.699 | 4,282,894 | -384,999 | 0.72% | 118,631,154 |
| 2016-07-18 | 2016-07-14 | 27.595 | 4,667,893 | +2,889 | 0.79% | 128,810,319 |
| 2016-07-15 | 2016-07-13 | 27.179 | 4,665,004 | +166,072 | 0.79% | 126,792,370 |
| 2016-07-14 | 2016-07-12 | 26.833 | 4,498,932 | +15,018 | 0.76% | 120,720,931 |
| 2016-07-13 | 2016-07-11 | 26.764 | 4,483,914 | +47,656 | 0.76% | 120,007,451 |
| 2016-07-12 | 2016-07-08 | 26.418 | 4,436,258 | -3,755 | 0.75% | 117,195,997 |
| 2016-07-11 | 2016-07-07 | 26.626 | 4,440,013 | +160,873 | 0.75% | 118,217,569 |
| 2016-07-08 | 2016-07-06 | 26.349 | 4,279,140 | +25,879 | 0.72% | 112,748,973 |
| 2016-07-07 | 2016-07-05 | 26.695 | 4,253,261 | -101,088 | 0.72% | 113,539,730 |
| 2016-07-06 | 2016-07-04 | 26.764 | 4,354,349 | +6,932 | 0.73% | 116,539,774 |
| 2016-07-05 | 2016-06-30 | 26.626 | 4,347,417 | +40,146 | 0.73% | 115,752,154 |
| 2016-07-04 | 2016-06-29 | 26.799 | 4,307,271 | +42,168 | 0.73% | 115,428,912 |
| 2016-06-30 | 2016-06-28 | 26.833 | 4,265,103 | -68,739 | 0.72% | 114,446,541 |
| 2016-06-29 | 2016-06-27 | 26.902 | 4,333,842 | +8,375 | 0.73% | 116,591,137 |
| 2016-06-28 | 2016-06-24 | 26.695 | 4,325,467 | +71,050 | 0.73% | 115,467,250 |
| 2016-06-27 | 2016-06-23 | 26.937 | 4,254,417 | +1,156 | 0.72% | 114,601,709 |
| 2016-06-23 | 2016-06-21 | 27.249 | 4,253,261 | -14,730 | 0.72% | 115,895,937 |
| 2016-06-22 | 2016-06-20 | 26.833 | 4,267,991 | -95,889 | 0.72% | 114,524,035 |
| 2016-06-21 | 2016-06-17 | 26.833 | 4,363,880 | +6,065 | 0.74% | 117,097,048 |
| 2016-06-20 | 2016-06-16 | 26.833 | 4,357,815 | +19,640 | 0.74% | 116,934,304 |
| 2016-06-17 | 2016-06-15 | 26.799 | 4,338,175 | +39,569 | 0.73% | 116,257,096 |
| 2016-06-16 | 2016-06-14 | 26.902 | 4,298,606 | +79,714 | 0.73% | 115,643,201 |
| 2016-06-15 | 2016-06-13 | 26.833 | 4,218,892 | -173,003 | 0.71% | 113,206,550 |
| 2016-06-14 | 2016-06-10 | 27.145 | 4,391,895 | +27,149 | 0.74% | 119,217,347 |
| 2016-06-13 | 2016-06-08 | 27.699 | 4,364,746 | +65,273 | 0.74% | 120,898,359 |
| 2016-06-10 | 2016-06-07 | 27.699 | 4,299,473 | +35,814 | 0.73% | 119,090,373 |
| 2016-06-08 | 2016-06-06 | 27.526 | 4,263,659 | +13,286 | 0.72% | 117,360,253 |
| 2016-06-06 | 2016-06-02 | 27.664 | 4,250,373 | +6,643 | 0.72% | 117,583,198 |
| 2016-06-03 | 2016-06-01 | 27.526 | 4,243,730 | +4,910 | 0.72% | 116,811,693 |
| 2016-06-02 | 2016-05-31 | 27.699 | 4,238,820 | +7,509 | 0.72% | 117,410,356 |
| 2016-06-01 | 2016-05-30 | 27.733 | 4,231,311 | -147,588 | 0.71% | 117,348,869 |
| 2016-05-31 | 2016-05-27 | 27.664 | 4,378,899 | +140,656 | 0.74% | 121,138,768 |
| 2016-05-30 | 2016-05-26 | 27.768 | 4,238,243 | -8,087 | 0.72% | 117,687,860 |
| 2016-05-27 | 2016-05-25 | 27.110 | 4,246,330 | -4,910 | 0.72% | 115,118,984 |
| 2016-05-26 | 2016-05-24 | 28.159 | 4,251,240 | -475,399 | 0.72% | 119,710,181 |
| 2016-05-25 | 2016-05-23 | 28.194 | 4,726,639 | +345,956 | 0.80% | 133,263,675 |
| 2016-05-24 | 2016-05-20 | 27.806 | 4,380,683 | -174,853 | 0.75% | 121,809,348 |
| 2016-05-23 | 2016-05-19 | 27.841 | 4,555,536 | +7,085 | 0.78% | 126,832,064 |
| 2016-05-20 | 2016-05-18 | 27.912 | 4,548,451 | +146,797 | 0.78% | 126,955,809 |
| 2016-05-19 | 2016-05-17 | 27.347 | 4,401,654 | +143,963 | 0.76% | 120,373,303 |
| 2016-05-18 | 2016-05-16 | 26.747 | 4,257,691 | +10,485 | 0.73% | 113,882,218 |
| 2016-05-17 | 2016-05-13 | 26.889 | 4,247,206 | +78,500 | 0.73% | 114,201,253 |
| 2016-05-16 | 2016-05-12 | 27.665 | 4,168,706 | +24,655 | 0.72% | 115,326,710 |
| 2016-05-13 | 2016-05-11 | 27.100 | 4,144,051 | -283 | 0.71% | 112,304,946 |
| 2016-05-12 | 2016-05-10 | 27.312 | 4,144,334 | +21,821 | 0.71% | 113,190,058 |
| 2016-05-11 | 2016-05-09 | 25.583 | 4,122,513 | -3,684 | 0.71% | 105,466,034 |
| 2016-05-10 | 2016-05-06 | 25.089 | 4,126,197 | -25,789 | 0.71% | 103,521,876 |
| 2016-05-09 | 2016-05-05 | 25.865 | 4,151,986 | +30,040 | 0.71% | 107,392,123 |
| 2016-05-06 | 2016-05-04 | 26.430 | 4,121,946 | -5,612 | 0.71% | 108,942,337 |
| 2016-05-05 | 2016-05-03 | 26.712 | 4,127,558 | -15,586 | 0.71% | 110,255,849 |
| 2016-05-04 | 2016-04-29 | 26.395 | 4,143,144 | -50,727 | 0.71% | 109,356,398 |
| 2016-05-03 | 2016-04-28 | 26.112 | 4,193,871 | -18,137 | 0.72% | 109,511,407 |
| 2016-04-29 | 2016-04-27 | 26.571 | 4,212,008 | +67,390 | 0.72% | 111,917,174 |
| 2016-04-28 | 2016-04-26 | 26.183 | 4,144,618 | +13,603 | 0.71% | 108,517,802 |
| 2016-04-27 | 2016-04-25 | 25.654 | 4,131,015 | +567 | 0.71% | 105,975,081 |
| 2016-04-26 | 2016-04-22 | 25.407 | 4,130,448 | +41,092 | 0.71% | 104,940,282 |
| 2016-04-25 | 2016-04-21 | 25.583 | 4,089,356 | +3,117 | 0.70% | 104,617,780 |
| 2016-04-22 | 2016-04-20 | 25.407 | 4,086,239 | -31,173 | 0.70% | 103,817,086 |
| 2016-04-21 | 2016-04-19 | 25.512 | 4,117,412 | +27,772 | 0.71% | 105,044,954 |
| 2016-04-20 | 2016-04-18 | 24.948 | 4,089,640 | +44,776 | 0.70% | 102,027,458 |
| 2016-04-18 | 2016-04-14 | 24.701 | 4,044,864 | -312 | 0.70% | 99,911,283 |
| 2016-04-15 | 2016-04-13 | 24.807 | 4,045,176 | +284 | 0.70% | 100,347,214 |
| 2016-04-14 | 2016-04-12 | 24.489 | 4,044,892 | -107,973 | 0.70% | 99,055,586 |
| 2016-04-13 | 2016-04-11 | 24.136 | 4,152,865 | +39,959 | 0.71% | 100,234,329 |
| 2016-04-12 | 2016-04-08 | 23.783 | 4,112,906 | +58,662 | 0.71% | 97,818,557 |
| 2016-04-11 | 2016-04-07 | 23.960 | 4,054,244 | +183,638 | 0.70% | 97,138,687 |
| 2016-04-08 | 2016-04-06 | 23.677 | 3,870,606 | +72,265 | 0.67% | 91,646,115 |
| 2016-04-07 | 2016-04-05 | 23.501 | 3,798,341 | +258,453 | 0.65% | 89,264,906 |
| 2016-04-06 | 2016-04-01 | 23.466 | 3,539,888 | +3,401 | 0.61% | 83,066,084 |
| 2016-04-05 | 2016-03-31 | 23.607 | 3,536,487 | -38,258 | 0.61% | 83,485,443 |
| 2016-04-01 | 2016-03-30 | 23.219 | 3,574,745 | +5,129 | 0.61% | 83,001,040 |
| 2016-03-31 | 2016-03-29 | 23.007 | 3,569,616 | -1,983 | 0.61% | 82,126,189 |
| 2016-03-30 | 2016-03-24 | 23.007 | 3,571,599 | +35,140 | 0.61% | 82,171,811 |
| 2016-03-23 | 2016-03-21 | 21.772 | 3,536,459 | -6,234 | 0.61% | 76,995,681 |
| 2016-03-22 | 2016-03-18 | 21.243 | 3,542,693 | +6,234 | 0.61% | 75,256,252 |
| 2016-03-21 | 2016-03-17 | 21.172 | 3,536,459 | -8,218 | 0.61% | 74,874,244 |
| 2016-03-18 | 2016-03-16 | 20.925 | 3,544,677 | +8,218 | 0.61% | 74,172,674 |
| 2016-03-16 | 2016-03-14 | 21.172 | 3,536,459 | -567 | 0.61% | 74,874,244 |
| 2016-03-15 | 2016-03-11 | 21.066 | 3,537,026 | +567 | 0.61% | 74,511,817 |
| 2016-03-14 | 2016-03-10 | 20.855 | 3,536,459 | -1,984 | 0.61% | 73,751,130 |
| 2016-03-11 | 2016-03-09 | 20.784 | 3,538,443 | -303,796 | 0.61% | 73,542,785 |
| 2016-03-10 | 2016-03-08 | 20.784 | 3,842,239 | -258,736 | 0.66% | 79,856,863 |
| 2016-03-09 | 2016-03-07 | 21.031 | 4,100,975 | -34,574 | 0.71% | 86,247,389 |
| 2016-03-08 | 2016-03-04 | 20.819 | 4,135,549 | -28,623 | 0.71% | 86,098,930 |
| 2016-03-07 | 2016-03-03 | 20.290 | 4,164,172 | -41 | 0.72% | 84,490,733 |
| 2016-03-04 | 2016-03-02 | 20.255 | 4,164,213 | -37,408 | 0.72% | 84,344,623 |
| 2016-03-03 | 2016-03-01 | 20.113 | 4,201,621 | -31,456 | 0.72% | 84,509,261 |
| 2016-03-02 | 2016-02-29 | 20.008 | 4,233,077 | +648,117 | 0.73% | 84,693,835 |
| 2016-03-01 | 2016-02-26 | 19.972 | 3,584,960 | +11,052 | 0.62% | 71,600,049 |
| 2016-02-29 | 2016-02-25 | 19.655 | 3,573,908 | +27,206 | 0.61% | 70,244,308 |
| 2016-02-26 | 2016-02-24 | 19.796 | 3,546,702 | +21,254 | 0.61% | 70,210,188 |
| 2016-02-24 | 2016-02-22 | 20.113 | 3,525,448 | +2,551 | 0.61% | 70,909,062 |
| 2016-02-23 | 2016-02-19 | 20.078 | 3,522,897 | +2,267 | 0.61% | 70,733,441 |
| 2016-02-22 | 2016-02-18 | 20.008 | 3,520,630 | +567 | 0.61% | 70,439,460 |
| 2016-02-19 | 2016-02-17 | 19.831 | 3,520,063 | -1,518 | 0.61% | 69,807,056 |
| 2016-02-16 | 2016-02-12 | 19.196 | 3,521,581 | -1,417 | 0.61% | 67,600,383 |
| 2016-02-12 | 2016-02-05 | 20.113 | 3,522,998 | -1,701 | 0.61% | 70,859,784 |
| 2016-02-05 | 2016-02-03 | 19.937 | 3,524,699 | +97,771 | 0.61% | 70,272,120 |
| 2016-02-04 | 2016-02-02 | 20.043 | 3,426,928 | -284 | 0.59% | 68,685,630 |
| 2016-02-03 | 2016-02-01 | 20.784 | 3,427,212 | +9,636 | 0.59% | 71,230,967 |
| 2016-02-02 | 2016-01-29 | 20.960 | 3,417,576 | -23,481 | 0.59% | 71,633,670 |
| 2016-02-01 | 2016-01-28 | 20.713 | 3,441,057 | +13,887 | 0.59% | 71,275,872 |
| 2016-01-29 | 2016-01-27 | 19.831 | 3,427,170 | -39,675 | 0.59% | 67,964,877 |
| 2016-01-28 | 2016-01-26 | 19.690 | 3,466,845 | +1,700 | 0.60% | 68,262,344 |
| 2016-01-26 | 2016-01-22 | 20.043 | 3,465,145 | +9,919 | 0.60% | 69,451,611 |
| 2016-01-25 | 2016-01-21 | 19.584 | 3,455,226 | -96,070 | 0.59% | 67,667,793 |
| 2016-01-22 | 2016-01-20 | 19.761 | 3,551,296 | +13,886 | 0.61% | 70,175,816 |
| 2016-01-21 | 2016-01-19 | 20.290 | 3,537,410 | -576,136 | 0.61% | 71,773,780 |
| 2016-01-20 | 2016-01-18 | 20.078 | 4,113,546 | -431,605 | 0.71% | 82,592,611 |
| 2016-01-19 | 2016-01-15 | 20.255 | 4,545,151 | -276,306 | 0.78% | 92,060,384 |
| 2016-01-18 | 2016-01-14 | 20.325 | 4,821,457 | -515,094 | 0.83% | 97,997,129 |
| 2016-01-15 | 2016-01-13 | 20.290 | 5,336,551 | -34,290 | 0.92% | 108,278,213 |
| 2016-01-14 | 2016-01-12 | 20.325 | 5,370,841 | +283 | 0.92% | 109,163,475 |
| 2016-01-13 | 2016-01-11 | 19.725 | 5,370,558 | +9,352 | 0.92% | 105,936,054 |
| 2016-01-12 | 2016-01-08 | 20.360 | 5,361,206 | +13,320 | 0.92% | 109,156,821 |
| 2016-01-11 | 2016-01-07 | 20.396 | 5,347,886 | -29,473 | 0.92% | 109,074,330 |
| 2016-01-08 | 2016-01-06 | 21.066 | 5,377,359 | +25,222 | 0.93% | 113,280,703 |
| 2016-01-07 | 2016-01-05 | 20.678 | 5,352,137 | -283 | 0.92% | 110,671,911 |
| 2016-01-06 | 2016-01-04 | 20.784 | 5,352,420 | +4,534 | 0.92% | 111,244,373 |
| 2016-01-05 | 2015-12-31 | 21.843 | 5,347,886 | -36,841 | 0.92% | 116,811,436 |
| 2016-01-04 | 2015-12-29 | 21.419 | 5,384,727 | +3,967 | 0.93% | 115,336,018 |
| 2015-12-30 | 2015-12-28 | 21.560 | 5,380,760 | +24,089 | 0.93% | 116,010,528 |
| 2015-12-29 | 2015-12-24 | 21.137 | 5,356,671 | -295,011 | 0.92% | 113,222,925 |
| 2015-12-28 | 2015-12-22 | 19.972 | 5,651,682 | -145,664 | 0.97% | 112,877,328 |
| 2015-12-23 | 2015-12-21 | 19.937 | 5,797,346 | -636,781 | 1.00% | 115,582,010 |
| 2015-12-22 | 2015-12-18 | 19.902 | 6,434,127 | +504,154 | 1.11% | 128,050,508 |
| 2015-12-21 | 2015-12-17 | 20.008 | 5,929,973 | -341,487 | 1.02% | 118,644,701 |
| 2015-12-18 | 2015-12-16 | 19.761 | 6,271,460 | -64,614 | 1.08% | 123,927,947 |
| 2015-12-15 | 2015-12-11 | 19.443 | 6,336,074 | -1 | 1.09% | 123,192,541 |
| 2015-12-14 | 2015-12-10 | 19.690 | 6,336,075 | -32,023 | 1.09% | 124,757,620 |
| 2015-12-11 | 2015-12-09 | 19.902 | 6,368,098 | -114,490 | 1.10% | 126,736,414 |
| 2015-12-10 | 2015-12-08 | 19.831 | 6,482,588 | -185,906 | 1.12% | 128,557,468 |
| 2015-12-09 | 2015-12-07 | 19.866 | 6,668,494 | -105,421 | 1.15% | 132,479,516 |
| 2015-12-08 | 2015-12-04 | 19.831 | 6,773,915 | -13,320 | 1.17% | 134,334,830 |
| 2015-12-07 | 2015-12-03 | 19.937 | 6,787,235 | -282 | 1.17% | 135,317,482 |
| 2015-12-04 | 2015-12-02 | 20.113 | 6,787,517 | -191,290 | 1.17% | 136,520,654 |
| 2015-12-03 | 2015-12-01 | 19.866 | 6,978,807 | -177,856 | 1.20% | 138,644,343 |
| 2015-12-02 | 2015-11-30 | 19.690 | 7,156,663 | +62,516 | 1.23% | 140,915,037 |
| 2015-12-01 | 2015-11-27 | 19.655 | 7,094,147 | +5,668 | 1.22% | 139,433,764 |
| 2015-11-30 | 2015-11-26 | 19.761 | 7,088,479 | +4,251 | 1.22% | 140,072,751 |
| 2015-11-27 | 2015-11-25 | 19.796 | 7,084,228 | +566 | 1.22% | 140,238,728 |
| 2015-11-26 | 2015-11-24 | 19.902 | 7,083,662 | +7,935 | 1.22% | 140,977,403 |
| 2015-11-24 | 2015-11-20 | 20.078 | 7,075,727 | -70,224 | 1.22% | 142,067,883 |
| 2015-11-23 | 2015-11-19 | 19.655 | 7,145,951 | +16,437 | 1.23% | 140,451,959 |
| 2015-11-18 | 2015-11-16 | 19.267 | 7,129,514 | -53,619 | 1.23% | 137,361,537 |
| 2015-11-17 | 2015-11-13 | 19.408 | 7,183,133 | -49,594 | 1.24% | 139,408,473 |
| 2015-11-16 | 2015-11-12 | 19.655 | 7,232,727 | -80,200 | 1.24% | 142,157,521 |
| 2015-11-13 | 2015-11-11 | 19.408 | 7,312,927 | +21,991 | 1.26% | 141,927,483 |
| 2015-11-12 | 2015-11-10 | 19.690 | 7,290,936 | -1,700 | 1.25% | 143,558,879 |
| 2015-11-11 | 2015-11-09 | 19.866 | 7,292,636 | -1,417 | 1.25% | 144,879,022 |
| 2015-11-10 | 2015-11-06 | 19.866 | 7,294,053 | -57,812 | 1.25% | 144,907,172 |
| 2015-11-09 | 2015-11-05 | 19.866 | 7,351,865 | +33,668 | 1.26% | 146,055,694 |
| 2015-11-06 | 2015-11-04 | 20.008 | 7,318,197 | -18,137 | 1.26% | 146,419,773 |
| 2015-11-05 | 2015-11-03 | 19.514 | 7,336,334 | -674,189 | 1.26% | 143,158,388 |
| 2015-11-04 | 2015-11-02 | 19.514 | 8,010,523 | -1,417 | 1.38% | 156,314,252 |
| 2015-11-03 | 2015-10-30 | 19.372 | 8,011,940 | -37,408 | 1.38% | 155,211,039 |
| 2015-11-02 | 2015-10-29 | 19.408 | 8,049,348 | -50,614 | 1.38% | 156,219,760 |
| 2015-10-30 | 2015-10-28 | 19.337 | 8,099,962 | +34,007 | 1.39% | 156,630,420 |
| 2015-10-29 | 2015-10-27 | 19.619 | 8,065,955 | +8,502 | 1.39% | 158,249,796 |
| 2015-10-28 | 2015-10-26 | 19.478 | 8,057,453 | +2,551 | 1.39% | 156,945,704 |
| 2015-10-27 | 2015-10-23 | 19.337 | 8,054,902 | -17,004 | 1.39% | 155,759,087 |
| 2015-10-26 | 2015-10-22 | 19.020 | 8,071,906 | -28,622 | 1.39% | 153,524,409 |
| 2015-10-23 | 2015-10-20 | 19.055 | 8,100,528 | +45,626 | 1.39% | 154,354,630 |
| 2015-10-20 | 2015-10-16 | 18.773 | 8,054,902 | -48,460 | 1.39% | 151,211,376 |
| 2015-10-19 | 2015-10-15 | 18.702 | 8,103,362 | +6,801 | 1.39% | 151,549,212 |
| 2015-10-16 | 2015-10-14 | 18.243 | 8,096,561 | -87,851 | 1.39% | 147,707,895 |
| 2015-10-15 | 2015-10-13 | 18.561 | 8,184,412 | -1,417 | 1.41% | 151,909,803 |
| 2015-10-14 | 2015-10-12 | 18.526 | 8,185,829 | +82,183 | 1.41% | 151,647,252 |
| 2015-10-13 | 2015-10-09 | 18.490 | 8,103,646 | -47,269 | 1.39% | 149,838,812 |
| 2015-10-12 | 2015-10-08 | 17.961 | 8,150,915 | +5,667 | 1.40% | 146,398,531 |
| 2015-10-07 | 2015-10-05 | 17.291 | 8,145,248 | -3,967 | 1.40% | 140,835,767 |
| 2015-10-06 | 2015-10-02 | 17.026 | 8,149,215 | -5,101 | 1.40% | 138,747,660 |
| 2015-10-05 | 2015-09-30 | 16.567 | 8,154,316 | +9,068 | 1.40% | 135,093,890 |
| 2015-09-30 | 2015-09-25 | 17.308 | 8,145,248 | -64,613 | 1.40% | 140,979,477 |
| 2015-09-29 | 2015-09-24 | 17.273 | 8,209,861 | +59,512 | 1.41% | 141,808,111 |
| 2015-09-25 | 2015-09-23 | 17.590 | 8,150,349 | -62,629 | 1.40% | 143,368,566 |
| 2015-09-24 | 2015-09-22 | 17.202 | 8,212,978 | -72,549 | 1.41% | 141,282,331 |
| 2015-09-23 | 2015-09-21 | 16.991 | 8,285,527 | +8,502 | 1.43% | 140,776,123 |
| 2015-09-21 | 2015-09-17 | 18.145 | 8,277,025 | -92,669 | 1.42% | 150,183,065 |
| 2015-09-18 | 2015-09-16 | 18.433 | 8,369,694 | +82,735 | 1.44% | 154,275,052 |
| 2015-09-17 | 2015-09-15 | 18.001 | 8,286,959 | +114,163 | 1.45% | 149,169,954 |
| 2015-09-16 | 2015-09-14 | 17.983 | 8,172,796 | -76,665 | 1.43% | 146,967,840 |
| 2015-09-15 | 2015-09-11 | 18.253 | 8,249,461 | +7,500 | 1.45% | 150,573,898 |
| 2015-09-14 | 2015-09-10 | 18.037 | 8,241,961 | -32,777 | 1.45% | 148,656,684 |
| 2015-09-11 | 2015-09-09 | 18.253 | 8,274,738 | -73,053 | 1.45% | 151,035,268 |
| 2015-09-10 | 2015-09-08 | 17.641 | 8,347,791 | -170,828 | 1.47% | 147,259,665 |
| 2015-09-09 | 2015-09-07 | 17.479 | 8,518,619 | +8,611 | 1.50% | 148,893,106 |
| 2015-09-08 | 2015-09-04 | 17.299 | 8,510,008 | -10,000 | 1.49% | 147,210,748 |
| 2015-09-07 | 2015-09-02 | 17.533 | 8,520,008 | -138,884 | 1.50% | 149,377,478 |
| 2015-09-04 | 2015-09-01 | 17.893 | 8,658,892 | -90,831 | 1.52% | 154,929,768 |
| 2015-09-02 | 2015-08-31 | 18.109 | 8,749,723 | -211,937 | 1.54% | 158,444,967 |
| 2015-09-01 | 2015-08-28 | 18.901 | 8,961,660 | -32,777 | 1.57% | 169,380,701 |
| 2015-08-31 | 2015-08-27 | 18.973 | 8,994,437 | +16,111 | 1.58% | 170,647,826 |
| 2015-08-27 | 2015-08-25 | 18.793 | 8,978,326 | -26,111 | 1.58% | 168,726,009 |
| 2015-08-26 | 2015-08-24 | 19.441 | 9,004,437 | -96,108 | 1.58% | 175,051,761 |
| 2015-08-25 | 2015-08-21 | 20.773 | 9,100,545 | -3,611 | 1.60% | 189,042,466 |
| 2015-08-24 | 2015-08-20 | 21.313 | 9,104,156 | +56,665 | 1.60% | 194,033,875 |
| 2015-08-21 | 2015-08-19 | 22.141 | 9,047,491 | -68,053 | 1.59% | 200,317,751 |
| 2015-08-20 | 2015-08-18 | 22.177 | 9,115,544 | -274,714 | 1.60% | 202,152,662 |
| 2015-08-19 | 2015-08-17 | 22.825 | 9,390,258 | +27,777 | 1.65% | 214,329,990 |
| 2015-08-18 | 2015-08-14 | 22.789 | 9,362,481 | +24,166 | 1.64% | 213,358,928 |
| 2015-08-17 | 2015-08-13 | 22.825 | 9,338,315 | +204,993 | 1.64% | 213,144,405 |
| 2015-08-11 | 2015-08-07 | 23.149 | 9,133,322 | -277 | 1.60% | 211,424,787 |
| 2015-08-10 | 2015-08-06 | 22.681 | 9,133,599 | -278 | 1.60% | 207,156,541 |
| 2015-08-07 | 2015-08-05 | 22.825 | 9,133,877 | -556 | 1.60% | 208,478,166 |
| 2015-08-06 | 2015-08-04 | 23.113 | 9,134,433 | -5,555 | 1.60% | 211,121,656 |
| 2015-08-05 | 2015-08-03 | 22.969 | 9,139,988 | +4,444 | 1.60% | 209,933,847 |
| 2015-08-04 | 2015-07-31 | 23.401 | 9,135,544 | -2,500 | 1.60% | 213,778,453 |
| 2015-08-03 | 2015-07-30 | 23.077 | 9,138,044 | +14,167 | 1.60% | 210,876,136 |
| 2015-07-30 | 2015-07-28 | 22.861 | 9,123,877 | +82,497 | 1.60% | 208,578,388 |
| 2015-07-29 | 2015-07-27 | 22.501 | 9,041,380 | -110,274 | 1.59% | 203,437,448 |
| 2015-07-28 | 2015-07-24 | 24.085 | 9,151,654 | -25,277 | 1.61% | 220,415,367 |
| 2015-07-24 | 2015-07-22 | 24.085 | 9,176,931 | +113,607 | 1.61% | 221,024,158 |
| 2015-07-22 | 2015-07-20 | 23.833 | 9,063,324 | +3,542 | 1.59% | 216,003,931 |
| 2015-07-21 | 2015-07-17 | 23.905 | 9,059,782 | -33,888 | 1.59% | 216,571,840 |
| 2015-07-20 | 2015-07-16 | 23.437 | 9,093,670 | +39,513 | 1.60% | 213,125,953 |
| 2015-07-17 | 2015-07-15 | 23.257 | 9,054,157 | -27,777 | 1.59% | 210,570,098 |
| 2015-07-16 | 2015-07-14 | 23.257 | 9,081,934 | +2,500 | 1.59% | 211,216,100 |
| 2015-07-15 | 2015-07-13 | 23.365 | 9,079,434 | -47,777 | 1.59% | 212,138,568 |
| 2015-07-14 | 2015-07-10 | 23.149 | 9,127,211 | +56,943 | 1.60% | 211,283,325 |
| 2015-07-10 | 2015-07-08 | 19.693 | 9,070,268 | +1,667 | 1.59% | 178,617,335 |
| 2015-07-09 | 2015-07-07 | 22.033 | 9,068,601 | +2,222,152 | 1.59% | 199,805,701 |
| 2015-07-08 | 2015-07-06 | 22.357 | 6,846,449 | -10,833 | 1.20% | 153,064,028 |
| 2015-07-07 | 2015-07-03 | 23.653 | 6,857,282 | +8,055 | 1.20% | 162,193,535 |
| 2015-07-03 | 2015-06-30 | 24.157 | 6,849,227 | +169,439 | 1.20% | 165,455,131 |
| 2015-06-30 | 2015-06-26 | 24.229 | 6,679,788 | -14,444 | 1.17% | 161,842,994 |
| 2015-06-29 | 2015-06-25 | 24.445 | 6,694,232 | -14,721 | 1.17% | 163,638,954 |
| 2015-06-26 | 2015-06-24 | 24.697 | 6,708,953 | +2,499 | 1.18% | 165,689,515 |
| 2015-06-25 | 2015-06-23 | 24.733 | 6,706,454 | -31,110 | 1.18% | 165,869,237 |
| 2015-06-24 | 2015-06-22 | 24.769 | 6,737,564 | -79,997 | 1.18% | 166,881,234 |
| 2015-06-23 | 2015-06-19 | 24.265 | 6,817,561 | -3,056 | 1.20% | 165,426,503 |
| 2015-06-22 | 2015-06-18 | 24.661 | 6,820,617 | +111,108 | 1.20% | 168,201,705 |
| 2015-06-18 | 2015-06-16 | 24.553 | 6,709,509 | -52,221 | 1.18% | 164,737,046 |
| 2015-06-17 | 2015-06-15 | 24.985 | 6,761,730 | +52,221 | 1.19% | 168,940,376 |
| 2015-06-15 | 2015-06-11 | 25.093 | 6,709,509 | -29,597 | 1.18% | 168,360,295 |
| 2015-06-12 | 2015-06-10 | 24.949 | 6,739,106 | +159,873 | 1.18% | 168,132,505 |
| 2015-06-11 | 2015-06-09 | 25.201 | 6,579,233 | +54,236 | 1.15% | 165,801,886 |
| 2015-06-10 | 2015-06-08 | 26.029 | 6,524,997 | -10,833 | 1.15% | 169,837,964 |
| 2015-06-09 | 2015-06-05 | 26.677 | 6,535,830 | +228,937 | 1.15% | 174,355,285 |
| 2015-06-08 | 2015-06-04 | 26.317 | 6,306,893 | -33,581 | 1.11% | 165,977,416 |
| 2015-06-05 | 2015-06-03 | 27.181 | 6,340,474 | -44,721 | 1.11% | 172,339,504 |
| 2015-06-04 | 2015-06-02 | 26.893 | 6,385,195 | -2,236,596 | 1.12% | 171,716,065 |
| 2015-06-03 | 2015-06-01 | 28.009 | 8,621,791 | +1,349 | 1.51% | 241,486,717 |
| 2015-06-02 | 2015-05-29 | 27.145 | 8,620,442 | +2,164,903 | 1.51% | 234,000,637 |
| 2015-06-01 | 2015-05-28 | 26.857 | 6,455,539 | +1,828,776 | 1.13% | 173,375,408 |
| 2015-05-29 | 2015-05-27 | 27.541 | 4,626,763 | -143,329 | 0.81% | 127,425,061 |
| 2015-05-28 | 2015-05-26 | 26.677 | 4,770,092 | +836,725 | 0.84% | 127,250,976 |
| 2015-05-27 | 2015-05-22 | 26.425 | 3,933,367 | -2,730,470 | 0.69% | 103,938,559 |
| 2015-05-26 | 2015-05-21 | 26.281 | 6,663,837 | -494,428 | 1.17% | 175,131,145 |
| 2015-05-22 | 2015-05-20 | 26.425 | 7,158,265 | +396,286 | 1.26% | 189,155,944 |
| 2015-05-21 | 2015-05-19 | 27.732 | 6,761,979 | +322,768 | 1.19% | 187,521,972 |
| 2015-05-20 | 2015-05-18 | 27.218 | 6,439,211 | +1,063,410 | 1.13% | 175,259,778 |
| 2015-05-19 | 2015-05-15 | 27.071 | 5,375,801 | +1,190,333 | 0.96% | 145,526,493 |
| 2015-05-18 | 2015-05-14 | 26.446 | 4,185,468 | -118,364 | 0.75% | 110,689,879 |
| 2015-05-15 | 2015-05-13 | 26.520 | 4,303,832 | +172,880 | 0.77% | 114,136,329 |
| 2015-05-14 | 2015-05-12 | 25.895 | 4,130,952 | -779,181 | 0.74% | 106,972,134 |
| 2015-05-13 | 2015-05-11 | 25.859 | 4,910,133 | +574,339 | 0.88% | 126,968,885 |
| 2015-05-12 | 2015-05-08 | 25.675 | 4,335,794 | -128,916 | 0.78% | 111,321,028 |
| 2015-05-11 | 2015-05-07 | 25.124 | 4,464,710 | +73,507 | 0.80% | 112,171,041 |
| 2015-05-08 | 2015-05-06 | 25.859 | 4,391,203 | -980 | 0.79% | 113,550,112 |
| 2015-05-07 | 2015-05-05 | 26.593 | 4,392,183 | +4,084 | 0.79% | 116,802,028 |
| 2015-05-06 | 2015-05-04 | 27.291 | 4,388,099 | -229,779 | 0.79% | 119,755,818 |
| 2015-05-05 | 2015-04-30 | 26.005 | 4,617,878 | -594,323 | 0.83% | 120,090,072 |
| 2015-05-04 | 2015-04-29 | 26.299 | 5,212,201 | -424,439 | 0.93% | 137,077,309 |
| 2015-04-30 | 2015-04-28 | 26.703 | 5,636,640 | -4,466 | 1.01% | 150,517,190 |
| 2015-04-29 | 2015-04-27 | 27.181 | 5,641,106 | +1,464,708 | 1.01% | 153,330,084 |
| 2015-04-28 | 2015-04-24 | 26.887 | 4,176,398 | -3,267 | 0.75% | 112,290,846 |
| 2015-04-27 | 2015-04-23 | 26.667 | 4,179,665 | -286,135 | 0.75% | 111,457,549 |
| 2015-04-24 | 2015-04-22 | 26.446 | 4,465,800 | -23,870 | 0.80% | 118,103,606 |
| 2015-04-23 | 2015-04-21 | 26.005 | 4,489,670 | -265,989 | 0.80% | 116,755,963 |
| 2015-04-22 | 2015-04-20 | 25.675 | 4,755,659 | +96,377 | 0.85% | 122,101,015 |
| 2015-04-21 | 2015-04-17 | 26.924 | 4,659,282 | +3,539 | 0.83% | 125,445,291 |
| 2015-04-17 | 2015-04-15 | 26.520 | 4,655,743 | -34,031 | 0.83% | 123,468,903 |
| 2015-04-16 | 2015-04-14 | 27.511 | 4,689,774 | +82,390 | 0.84% | 129,022,402 |
| 2015-04-15 | 2015-04-13 | 28.613 | 4,607,384 | -456,836 | 0.83% | 131,832,734 |
| 2015-04-14 | 2015-04-10 | 27.548 | 5,064,220 | +352,273 | 0.91% | 139,509,962 |
| 2015-04-13 | 2015-04-09 | 27.144 | 4,711,947 | +151,643 | 0.84% | 127,901,674 |
| 2015-04-10 | 2015-04-08 | 26.152 | 4,560,304 | -119,845 | 0.82% | 119,262,849 |
| 2015-04-09 | 2015-04-02 | 23.765 | 4,680,149 | -56,628 | 0.84% | 111,223,191 |
| 2015-04-08 | 2015-04-01 | 22.920 | 4,736,777 | +10,346 | 0.85% | 108,567,271 |
| 2015-04-02 | 2015-03-31 | 22.553 | 4,726,431 | -151,644 | 0.85% | 106,594,080 |
| 2015-04-01 | 2015-03-30 | 22.626 | 4,878,075 | -126,052 | 0.87% | 110,372,423 |
| 2015-03-31 | 2015-03-27 | 22.149 | 5,004,127 | -118,701 | 0.90% | 110,835,026 |
| 2015-03-30 | 2015-03-26 | 22.075 | 5,122,828 | -18,241 | 0.92% | 113,087,770 |
| 2015-03-27 | 2015-03-25 | 22.553 | 5,141,069 | +1,089 | 0.92% | 115,945,313 |
| 2015-03-26 | 2015-03-24 | 22.700 | 5,139,980 | +4,937 | 0.92% | 116,675,937 |
| 2015-03-25 | 2015-03-23 | 22.736 | 5,135,043 | -58,534 | 0.92% | 116,752,483 |
| 2015-03-24 | 2015-03-20 | 22.883 | 5,193,577 | -102,911 | 0.93% | 118,846,395 |
| 2015-03-23 | 2015-03-19 | 22.810 | 5,296,488 | +130,805 | 0.95% | 120,812,253 |
| 2015-03-20 | 2015-03-18 | 22.663 | 5,165,683 | -117,884 | 0.93% | 117,069,647 |
| 2015-03-19 | 2015-03-17 | 22.443 | 5,283,567 | +76,502 | 0.95% | 118,576,826 |
| 2015-03-18 | 2015-03-16 | 22.920 | 5,207,065 | -13,068 | 0.93% | 119,346,306 |
| 2015-03-17 | 2015-03-13 | 22.883 | 5,220,133 | +107,562 | 0.93% | 119,454,085 |
| 2015-03-16 | 2015-03-12 | 23.177 | 5,112,571 | +58,534 | 0.92% | 118,495,021 |
| 2015-03-13 | 2015-03-11 | 22.883 | 5,054,037 | -86,304 | 0.91% | 115,653,254 |
| 2015-03-12 | 2015-03-10 | 23.949 | 5,140,341 | +87,121 | 0.92% | 123,103,647 |
| 2015-03-11 | 2015-03-09 | 23.875 | 5,053,220 | -25,048 | 0.90% | 120,646,008 |
| 2015-03-10 | 2015-03-06 | 24.132 | 5,078,268 | +50,639 | 0.91% | 122,549,736 |
| 2015-03-09 | 2015-03-05 | 23.949 | 5,027,629 | -26,953 | 0.90% | 120,404,359 |
| 2015-03-06 | 2015-03-04 | 24.095 | 5,054,582 | -28,586 | 0.91% | 121,792,481 |
| 2015-03-05 | 2015-03-03 | 23.949 | 5,083,168 | +1,521 | 0.91% | 121,734,437 |
| 2015-03-04 | 2015-03-02 | 24.095 | 5,081,647 | -137,486 | 0.91% | 122,444,625 |
| 2015-03-03 | 2015-02-27 | 24.610 | 5,219,133 | +225,134 | 0.93% | 128,441,261 |
| 2015-03-02 | 2015-02-26 | 23.912 | 4,993,999 | -442,951 | 0.89% | 119,415,536 |
| 2015-02-27 | 2015-02-25 | 23.765 | 5,436,950 | +54 | 0.97% | 129,208,478 |
| 2015-02-26 | 2015-02-24 | 23.728 | 5,436,896 | -817 | 0.97% | 129,007,493 |
| 2015-02-25 | 2015-02-23 | 23.691 | 5,437,713 | +105,089 | 0.97% | 128,827,147 |
| 2015-02-23 | 2015-02-16 | 23.949 | 5,332,624 | -17,969 | 0.95% | 127,708,543 |
| 2015-02-17 | 2015-02-13 | 23.324 | 5,350,593 | -14,973 | 0.96% | 124,797,830 |
| 2015-02-16 | 2015-02-12 | 22.847 | 5,365,566 | +110,681 | 0.96% | 122,584,996 |
| 2015-02-13 | 2015-02-11 | 22.957 | 5,254,885 | -70,933 | 0.94% | 120,635,360 |
| 2015-02-12 | 2015-02-10 | 22.773 | 5,325,818 | -3,539 | 0.95% | 121,285,645 |
| 2015-02-11 | 2015-02-09 | 22.810 | 5,329,357 | +3,539 | 0.95% | 121,561,991 |
| 2015-02-10 | 2015-02-06 | 22.847 | 5,325,818 | -39,476 | 0.95% | 121,676,889 |
| 2015-02-09 | 2015-02-05 | 22.259 | 5,365,294 | -5,717 | 0.96% | 119,425,630 |
| 2015-02-06 | 2015-02-04 | 22.663 | 5,371,011 | +5,717 | 0.96% | 121,722,986 |
| 2015-02-05 | 2015-02-03 | 22.443 | 5,365,294 | -16,063 | 0.96% | 120,410,990 |
| 2015-02-04 | 2015-02-02 | 22.589 | 5,381,357 | +4,084 | 0.96% | 121,562,133 |
| 2015-02-03 | 2015-01-30 | 23.104 | 5,377,273 | +14,701 | 0.96% | 124,235,046 |
| 2015-02-02 | 2015-01-29 | 23.251 | 5,362,572 | -10,617 | 0.96% | 124,683,286 |
| 2015-01-30 | 2015-01-28 | 23.581 | 5,373,189 | +26,952 | 0.96% | 126,706,396 |
| 2015-01-29 | 2015-01-27 | 23.655 | 5,346,237 | -45,465 | 0.96% | 126,463,579 |
| 2015-01-28 | 2015-01-26 | 23.875 | 5,391,702 | +87,392 | 0.97% | 128,727,291 |
| 2015-01-26 | 2015-01-22 | 23.912 | 5,304,310 | -1,361 | 0.95% | 126,835,632 |
| 2015-01-23 | 2015-01-21 | 24.169 | 5,305,671 | +1,361 | 0.95% | 128,232,350 |
| 2015-01-20 | 2015-01-16 | 24.279 | 5,304,310 | +277,214 | 0.95% | 128,783,952 |
| 2015-01-19 | 2015-01-15 | 24.316 | 5,027,096 | +3,812 | 0.90% | 122,238,091 |
| 2015-01-16 | 2015-01-14 | 24.683 | 5,023,284 | +315,190 | 0.90% | 123,990,496 |
| 2015-01-15 | 2015-01-13 | 24.132 | 4,708,094 | +2,995 | 0.84% | 113,616,626 |
| 2015-01-14 | 2015-01-12 | 24.132 | 4,705,099 | +21,235 | 0.84% | 113,544,350 |
| 2015-01-13 | 2015-01-09 | 24.426 | 4,683,864 | -35,937 | 0.84% | 114,408,242 |
| 2015-01-12 | 2015-01-08 | 24.426 | 4,719,801 | +108,900 | 0.85% | 115,286,041 |
| 2015-01-09 | 2015-01-07 | 24.904 | 4,610,901 | +112,440 | 0.83% | 114,827,758 |
| 2015-01-08 | 2015-01-06 | 25.565 | 4,498,461 | +431,517 | 0.81% | 115,001,788 |
| 2015-01-07 | 2015-01-05 | 25.161 | 4,066,944 | +153,549 | 0.73% | 102,326,980 |
| 2015-01-06 | 2015-01-02 | 24.536 | 3,913,395 | -7,895 | 0.70% | 96,019,964 |
| 2015-01-05 | 2014-12-31 | 24.059 | 3,921,290 | +9,801 | 0.70% | 94,341,256 |
| 2015-01-02 | 2014-12-29 | 23.875 | 3,911,489 | +1,089 | 0.70% | 93,387,094 |
| 2014-12-30 | 2014-12-24 | 23.949 | 3,910,400 | +14,974 | 0.70% | 93,648,359 |
| 2014-12-29 | 2014-12-22 | 23.508 | 3,895,426 | +2,178 | 0.70% | 91,572,764 |
| 2014-12-23 | 2014-12-19 | 23.912 | 3,893,248 | -61,257 | 0.70% | 93,094,591 |
| 2014-12-22 | 2014-12-18 | 23.618 | 3,954,505 | -4,084 | 0.71% | 93,397,337 |
| 2014-12-19 | 2014-12-17 | 23.691 | 3,958,589 | -306,554 | 0.71% | 93,784,598 |
| 2014-12-18 | 2014-12-16 | 24.242 | 4,265,143 | +212,084 | 0.76% | 103,397,235 |
| 2014-12-17 | 2014-12-15 | 23.875 | 4,053,059 | -251,015 | 0.73% | 96,767,089 |
| 2014-12-16 | 2014-12-12 | 24.426 | 4,304,074 | -25,864 | 0.77% | 105,131,477 |
| 2014-12-15 | 2014-12-11 | 24.536 | 4,329,938 | -39,749 | 0.78% | 106,240,360 |
| 2014-12-12 | 2014-12-10 | 24.940 | 4,369,687 | +205,005 | 0.78% | 108,981,178 |
| 2014-12-11 | 2014-12-09 | 24.646 | 4,164,682 | -205,005 | 0.75% | 102,644,518 |
| 2014-12-10 | 2014-12-08 | 25.234 | 4,369,687 | +205,725 | 0.78% | 110,265,197 |
| 2014-12-09 | 2014-12-05 | 25.381 | 4,163,962 | +14,702 | 0.75% | 105,685,692 |
| 2014-12-08 | 2014-12-04 | 25.712 | 4,149,260 | +4,084 | 0.74% | 106,684,194 |
| 2014-12-05 | 2014-12-03 | 25.381 | 4,145,176 | -34,849 | 0.74% | 105,208,884 |
| 2014-12-04 | 2014-12-02 | 25.822 | 4,180,025 | +34,849 | 0.75% | 107,935,820 |
| 2014-12-03 | 2014-12-01 | 26.079 | 4,145,176 | -19,330 | 0.74% | 108,101,748 |
| 2014-12-02 | 2014-11-28 | 26.630 | 4,164,506 | -81,131 | 0.75% | 110,900,343 |
| 2014-12-01 | 2014-11-27 | 26.814 | 4,245,637 | +47,916 | 0.76% | 113,840,583 |
| 2014-11-28 | 2014-11-26 | 26.299 | 4,197,721 | +18,513 | 0.75% | 110,397,181 |
| 2014-11-27 | 2014-11-25 | 26.226 | 4,179,208 | +599,278 | 0.75% | 109,603,290 |
| 2014-11-26 | 2014-11-24 | 26.960 | 3,579,930 | +5,717 | 0.64% | 96,516,594 |
| 2014-11-25 | 2014-11-21 | 26.373 | 3,574,213 | +2,723 | 0.64% | 94,261,917 |
| 2014-11-24 | 2014-11-20 | 26.336 | 3,571,490 | +3,539 | 0.64% | 94,058,920 |
| 2014-11-21 | 2014-11-19 | 26.887 | 3,567,951 | +3,267 | 0.64% | 95,931,526 |
| 2014-11-20 | 2014-11-18 | 26.667 | 3,564,684 | +3,267 | 0.64% | 95,058,083 |
| 2014-11-19 | 2014-11-17 | 27.218 | 3,561,417 | -597,481 | 0.64% | 96,933,173 |
| 2014-11-18 | 2014-11-14 | 27.438 | 4,158,898 | +602,926 | 0.74% | 114,111,723 |
| 2014-11-17 | 2014-11-13 | 27.585 | 3,555,972 | -537,651 | 0.64% | 98,091,113 |
| 2014-11-14 | 2014-11-12 | 27.401 | 4,093,623 | +472,790 | 0.73% | 112,170,347 |
| 2014-11-13 | 2014-11-11 | 27.989 | 3,620,833 | -10,073 | 0.65% | 101,343,257 |
| 2014-11-12 | 2014-11-10 | 28.026 | 3,630,906 | +16,607 | 0.65% | 101,758,556 |
| 2014-11-11 | 2014-11-07 | 27.952 | 3,614,299 | -5,717 | 0.65% | 101,027,621 |
| 2014-11-10 | 2014-11-06 | 27.915 | 3,620,016 | +38,659 | 0.65% | 101,054,457 |
| 2014-11-07 | 2014-11-05 | 27.915 | 3,581,357 | +13,885 | 0.64% | 99,975,273 |
| 2014-11-06 | 2014-11-04 | 27.915 | 3,567,472 | +10,073 | 0.64% | 99,587,667 |
| 2014-11-05 | 2014-11-03 | 27.732 | 3,557,399 | +41,382 | 0.64% | 98,653,142 |
| 2014-11-04 | 2014-10-31 | 28.026 | 3,516,017 | -35,937 | 0.63% | 98,538,715 |
| 2014-10-31 | 2014-10-29 | 27.805 | 3,551,954 | +18,513 | 0.64% | 98,763,075 |
| 2014-10-30 | 2014-10-28 | 27.365 | 3,533,441 | +16,880 | 0.63% | 96,690,879 |
| 2014-10-29 | 2014-10-27 | 27.622 | 3,516,561 | +43,832 | 0.63% | 97,133,131 |
| 2014-10-27 | 2014-10-23 | 27.548 | 3,472,729 | -1,955 | 0.62% | 95,667,307 |
| 2014-10-24 | 2014-10-22 | 27.915 | 3,474,684 | -83,309 | 0.62% | 96,997,446 |
| 2014-10-22 | 2014-10-20 | 27.769 | 3,557,993 | -2,994 | 0.64% | 98,800,303 |
| 2014-10-21 | 2014-10-17 | 28.136 | 3,560,987 | +272 | 0.64% | 100,191,424 |
| 2014-10-17 | 2014-10-15 | 28.246 | 3,560,715 | +20,419 | 0.64% | 100,576,136 |
| 2014-10-16 | 2014-10-14 | 28.320 | 3,540,296 | -6,534 | 0.63% | 100,259,456 |
| 2014-10-15 | 2014-10-13 | 28.981 | 3,546,830 | -273 | 0.64% | 102,789,504 |
| 2014-10-14 | 2014-10-10 | 29.054 | 3,547,103 | -2,994 | 0.64% | 103,057,992 |
| 2014-10-13 | 2014-10-09 | 29.495 | 3,550,097 | -2,178 | 0.64% | 104,709,758 |
| 2014-10-10 | 2014-10-08 | 29.311 | 3,552,275 | -1,906 | 0.64% | 104,121,607 |
| 2014-10-09 | 2014-10-07 | 28.834 | 3,554,181 | -4,628 | 0.64% | 102,480,348 |
| 2014-10-08 | 2014-10-06 | 28.613 | 3,558,809 | -2,995 | 0.64% | 101,829,481 |
| 2014-10-07 | 2014-10-03 | 28.283 | 3,561,804 | +11,979 | 0.64% | 100,737,724 |
| 2014-10-06 | 2014-09-30 | 28.356 | 3,549,825 | +10,073 | 0.64% | 100,659,701 |
| 2014-10-03 | 2014-09-29 | 28.577 | 3,539,752 | -2,178 | 0.63% | 101,154,178 |
| 2014-09-30 | 2014-09-26 | 29.642 | 3,541,930 | -2,178 | 0.63% | 104,989,266 |
| 2014-09-29 | 2014-09-25 | 29.458 | 3,544,108 | +6,534 | 0.63% | 104,402,935 |
| 2014-09-26 | 2014-09-24 | 29.532 | 3,537,574 | -14,157 | 0.63% | 104,470,332 |
| 2014-09-25 | 2014-09-23 | 29.458 | 3,551,731 | -6,534 | 0.64% | 104,627,495 |
| 2014-09-24 | 2014-09-22 | 29.715 | 3,558,265 | -412,350 | 0.64% | 105,734,862 |
| 2014-09-23 | 2014-09-19 | 30.230 | 3,970,615 | -9,801 | 0.71% | 120,029,779 |
| 2014-09-22 | 2014-09-18 | 30.156 | 3,980,416 | -157,633 | 0.71% | 120,033,650 |
| 2014-09-19 | 2014-09-17 | 29.899 | 4,138,049 | -49,822 | 0.74% | 123,723,280 |
| 2014-09-18 | 2014-09-16 | 29.679 | 4,187,871 | +53,633 | 0.75% | 124,289,960 |
| 2014-09-17 | 2014-09-15 | 29.715 | 4,134,238 | +63,707 | 0.74% | 122,850,064 |
| 2014-09-16 | 2014-09-12 | 29.752 | 4,070,531 | -27,225 | 0.73% | 121,106,507 |
| 2014-09-15 | 2014-09-11 | 29.752 | 4,097,756 | -76,775 | 0.73% | 121,916,505 |
| 2014-09-12 | 2014-09-10 | 30.303 | 4,174,531 | -10,073 | 0.75% | 126,500,730 |
| 2014-09-11 | 2014-09-08 | 30.193 | 4,184,604 | -505,896 | 0.75% | 126,344,859 |
| 2014-09-10 | 2014-09-05 | 30.230 | 4,690,500 | -70,513 | 0.84% | 141,791,556 |
| 2014-09-08 | 2014-09-04 | 30.712 | 4,761,013 | +3,487,430 | 0.85% | 146,217,952 |
| 2014-09-05 | 2014-09-03 | 31.009 | 1,273,583 | +399,266 | 0.23% | 39,492,496 |
| 2014-09-04 | 2014-09-02 | 30.303 | 874,317 | +858,180 | 0.16% | 26,494,017 |
| 2014-09-03 | 2014-09-01 | 30.191 | 16,137 | -64,818 | 0.00% | 487,192 |
| 2014-09-02 | 2014-08-29 | 29.931 | 80,955 | +538 | 0.01% | 2,423,041 |
| 2014-09-01 | 2014-08-28 | 29.373 | 80,417 | +52,446 | 0.01% | 2,362,089 |
| 2014-08-29 | 2014-08-27 | 29.856 | 27,971 | -19,903 | 0.01% | 835,112 |
| 2014-08-28 | 2014-08-26 | 30.228 | 47,874 | +3,228 | 0.01% | 1,447,143 |
| 2014-08-27 | 2014-08-25 | 30.191 | 44,646 | +44,646 | 0.01% | 1,347,907 |
| 2014-08-25 | 2014-08-21 | 29.670 | 0 | -6,616 | ||
| 2014-08-22 | 2014-08-20 | 30.117 | 6,616 | -311,987 | 0.00% | 199,252 |
| 2014-08-21 | 2014-08-19 | 30.303 | 318,603 | +311,632 | 0.06% | 9,654,477 |
| 2014-08-20 | 2014-08-18 | 30.117 | 6,971 | -374,837 | 0.00% | 209,943 |
| 2014-08-19 | 2014-08-15 | 30.303 | 381,808 | +325,597 | 0.07% | 11,569,748 |
| 2014-08-18 | 2014-08-14 | 30.526 | 56,211 | -368,360 | 0.01% | 1,715,875 |
| 2014-08-15 | 2014-08-13 | 30.526 | 424,571 | +3,227 | 0.08% | 12,960,291 |
| 2014-08-14 | 2014-08-12 | 29.745 | 421,344 | -82,300 | 0.08% | 12,532,799 |
| 2014-08-12 | 2014-08-08 | 29.931 | 503,644 | +82,197 | 0.09% | 15,074,427 |
| 2014-08-11 | 2014-08-07 | 29.596 | 421,447 | +23,399 | 0.08% | 12,473,184 |
| 2014-08-08 | 2014-08-06 | 29.782 | 398,048 | -94,134 | 0.07% | 11,854,664 |
| 2014-08-07 | 2014-08-05 | 29.894 | 492,182 | +39,805 | 0.09% | 14,713,062 |
| 2014-08-06 | 2014-08-04 | 29.745 | 452,377 | +22,055 | 0.08% | 13,455,870 |
| 2014-08-05 | 2014-08-01 | 29.931 | 430,322 | +1,076 | 0.08% | 12,879,847 |
| 2014-08-04 | 2014-07-31 | 30.451 | 429,246 | -807 | 0.08% | 13,071,079 |
| 2014-08-01 | 2014-07-30 | 30.637 | 430,053 | -1,614 | 0.08% | 13,175,602 |
| 2014-07-31 | 2014-07-29 | 30.488 | 431,667 | +269 | 0.08% | 13,160,851 |
| 2014-07-30 | 2014-07-28 | 30.897 | 431,398 | -1,883 | 0.08% | 13,329,088 |
| 2014-07-29 | 2014-07-25 | 31.083 | 433,281 | +4,304 | 0.08% | 13,467,817 |
| 2014-07-28 | 2014-07-24 | 31.083 | 428,977 | +537 | 0.08% | 13,334,034 |
| 2014-07-25 | 2014-07-23 | 30.563 | 428,440 | +8,069 | 0.08% | 13,094,325 |
| 2014-07-24 | 2014-07-22 | 30.860 | 420,371 | +1,345 | 0.08% | 12,972,752 |
| 2014-07-23 | 2014-07-21 | 30.860 | 419,026 | -24,206 | 0.08% | 12,931,245 |
| 2014-07-22 | 2014-07-18 | 31.046 | 443,232 | -150,346 | 0.08% | 13,760,647 |
| 2014-07-21 | 2014-07-17 | 31.046 | 593,578 | -1,613 | 0.11% | 18,428,312 |
| 2014-07-18 | 2014-07-16 | 31.158 | 595,191 | +3,227 | 0.11% | 18,544,779 |
| 2014-07-17 | 2014-07-15 | 31.381 | 591,964 | +178,225 | 0.11% | 18,576,292 |
| 2014-07-16 | 2014-07-14 | 30.265 | 413,739 | +3,227 | 0.07% | 12,521,955 |
| 2014-07-15 | 2014-07-11 | 30.042 | 410,512 | -2,420 | 0.07% | 12,332,709 |
| 2014-07-14 | 2014-07-10 | 30.377 | 412,932 | +14,792 | 0.07% | 12,543,591 |
| 2014-07-11 | 2014-07-09 | 30.079 | 398,140 | -36,255 | 0.07% | 11,975,830 |
| 2014-07-10 | 2014-07-08 | 30.526 | 434,395 | +35,771 | 0.08% | 13,260,175 |
| 2014-07-09 | 2014-07-07 | 30.451 | 398,624 | -173,475 | 0.07% | 12,138,601 |
| 2014-07-08 | 2014-07-04 | 29.968 | 572,099 | -188,269 | 0.10% | 17,144,606 |
| 2014-07-07 | 2014-07-03 | 30.079 | 760,368 | +807 | 0.14% | 22,871,447 |
| 2014-07-04 | 2014-07-02 | 30.228 | 759,561 | +20,172 | 0.14% | 22,960,137 |
| 2014-07-03 | 2014-06-30 | 29.708 | 739,389 | +20,440 | 0.13% | 21,965,498 |
| 2014-07-02 | 2014-06-27 | 29.633 | 718,949 | +1,076 | 0.13% | 21,304,811 |
| 2014-06-30 | 2014-06-26 | 29.968 | 717,873 | +538 | 0.13% | 21,513,147 |
| 2014-06-27 | 2014-06-25 | 29.819 | 717,335 | -269 | 0.13% | 21,390,339 |
| 2014-06-26 | 2014-06-24 | 30.265 | 717,604 | -68,314 | 0.13% | 21,718,535 |
| 2014-06-25 | 2014-06-23 | 30.042 | 785,918 | +6,993 | 0.14% | 23,610,755 |
| 2014-06-24 | 2014-06-20 | 29.968 | 778,925 | +63,742 | 0.14% | 23,342,747 |
| 2014-06-23 | 2014-06-19 | 28.927 | 715,183 | -9,683 | 0.13% | 20,687,979 |
| 2014-06-20 | 2014-06-18 | 29.001 | 724,866 | -5,110 | 0.13% | 21,021,980 |
| 2014-06-19 | 2014-06-17 | 28.369 | 729,976 | -2,151 | 0.13% | 20,708,775 |
| 2014-06-18 | 2014-06-16 | 28.369 | 732,127 | -269 | 0.13% | 20,769,797 |
| 2014-06-17 | 2014-06-13 | 28.443 | 732,396 | -3,228 | 0.13% | 20,831,890 |
| 2014-06-16 | 2014-06-12 | 28.481 | 735,624 | -538 | 0.13% | 20,951,057 |
| 2014-06-13 | 2014-06-11 | 28.592 | 736,162 | -5,917 | 0.13% | 21,048,493 |
| 2014-06-12 | 2014-06-10 | 29.261 | 742,079 | -2,689 | 0.13% | 21,714,316 |
| 2014-06-11 | 2014-06-09 | 28.183 | 744,768 | -1,076 | 0.14% | 20,989,954 |
| 2014-06-10 | 2014-06-06 | 27.923 | 745,844 | +8,607 | 0.14% | 20,826,161 |
| 2014-06-09 | 2014-06-05 | 27.774 | 737,237 | +33,888 | 0.13% | 20,476,183 |
| 2014-06-06 | 2014-06-04 | 27.849 | 703,349 | +30,123 | 0.13% | 19,587,273 |
| 2014-06-05 | 2014-06-03 | 28.443 | 673,226 | +6,993 | 0.12% | 19,148,890 |
| 2014-06-04 | 2014-05-30 | 27.031 | 666,233 | -807 | 0.12% | 18,008,678 |
| 2014-06-03 | 2014-05-29 | 27.477 | 667,040 | +4,034 | 0.12% | 18,328,106 |
| 2014-05-30 | 2014-05-28 | 27.700 | 663,006 | +51,908 | 0.12% | 18,365,173 |
| 2014-05-29 | 2014-05-27 | 28.709 | 611,098 | +16,944 | 0.11% | 17,543,823 |
| 2014-05-28 | 2014-05-26 | 29.010 | 594,154 | +81,672 | 0.11% | 17,236,463 |
| 2014-05-27 | 2014-05-23 | 28.483 | 512,482 | +20,968 | 0.09% | 14,596,839 |
| 2014-05-26 | 2014-05-22 | 28.332 | 491,514 | +134,889 | 0.09% | 13,925,543 |
| 2014-05-23 | 2014-05-21 | 28.106 | 356,625 | +12,741 | 0.07% | 10,023,261 |
| 2014-05-22 | 2014-05-20 | 28.144 | 343,884 | +22,826 | 0.06% | 9,678,120 |
| 2014-05-21 | 2014-05-19 | 28.370 | 321,058 | +16,456 | 0.06% | 9,108,291 |
| 2014-05-20 | 2014-05-16 | 28.407 | 304,602 | +20,173 | 0.06% | 8,652,916 |
| 2014-05-19 | 2014-05-15 | 28.445 | 284,429 | +15,394 | 0.05% | 8,090,572 |
| 2014-05-16 | 2014-05-14 | 28.596 | 269,035 | -530 | 0.05% | 7,693,234 |
| 2014-05-13 | 2014-05-09 | 26.787 | 269,565 | +9,289 | 0.05% | 7,220,903 |
| 2014-05-08 | 2014-05-05 | 27.691 | 260,276 | -11,944 | 0.05% | 7,207,421 |
| 2014-05-07 | 2014-05-02 | 27.880 | 272,220 | -11,126 | 0.05% | 7,589,447 |
| 2014-05-05 | 2014-04-30 | 27.842 | 283,346 | -5,309 | 0.05% | 7,888,963 |
| 2014-05-02 | 2014-04-29 | 27.993 | 288,655 | +2,124 | 0.05% | 8,080,278 |
| 2014-04-30 | 2014-04-28 | 28.106 | 286,531 | +1,327 | 0.05% | 8,053,207 |
| 2014-04-28 | 2014-04-24 | 29.236 | 285,204 | +108,028 | 0.05% | 8,338,266 |
| 2014-04-25 | 2014-04-23 | 29.123 | 177,176 | -7,432 | 0.03% | 5,159,918 |
| 2014-04-24 | 2014-04-22 | 29.387 | 184,608 | +7,697 | 0.03% | 5,425,047 |
| 2014-04-23 | 2014-04-17 | 29.048 | 176,911 | -265 | 0.03% | 5,138,870 |
| 2014-04-22 | 2014-04-16 | 29.198 | 177,176 | -21,500 | 0.03% | 5,173,268 |
| 2014-04-17 | 2014-04-15 | 28.897 | 198,676 | +17,178 | 0.04% | 5,741,154 |
| 2014-04-16 | 2014-04-14 | 29.764 | 181,498 | +4,831 | 0.03% | 5,402,034 |
| 2014-04-15 | 2014-04-11 | 29.726 | 176,667 | -21,234 | 0.03% | 5,251,590 |
| 2014-04-14 | 2014-04-10 | 30.555 | 197,901 | +25,746 | 0.04% | 6,046,823 |
| 2014-04-11 | 2014-04-09 | 30.253 | 172,155 | -50,696 | 0.03% | 5,208,271 |
| 2014-04-10 | 2014-04-08 | 29.613 | 222,851 | -62,905 | 0.04% | 6,599,265 |
| 2014-04-09 | 2014-04-07 | 29.839 | 285,756 | +46,980 | 0.05% | 8,526,660 |
| 2014-04-08 | 2014-04-04 | 29.575 | 238,776 | +44,326 | 0.04% | 7,061,854 |
| 2014-04-07 | 2014-04-03 | 28.859 | 194,450 | +22,295 | 0.04% | 5,611,709 |
| 2014-04-04 | 2014-04-02 | 28.407 | 172,155 | -4,502 | 0.03% | 4,890,456 |
| 2014-04-03 | 2014-04-01 | 28.445 | 176,657 | -46,039 | 0.03% | 5,025,002 |
| 2014-04-02 | 2014-03-31 | 28.520 | 222,696 | -31,851 | 0.04% | 6,351,360 |
| 2014-04-01 | 2014-03-28 | 27.691 | 254,547 | +22,827 | 0.05% | 7,048,776 |
| 2014-03-31 | 2014-03-27 | 27.842 | 231,720 | +50,165 | 0.04% | 6,451,584 |
| 2014-03-28 | 2014-03-26 | 28.181 | 181,555 | -20,438 | 0.03% | 5,116,444 |
| 2014-03-27 | 2014-03-25 | 29.311 | 201,993 | +5,840 | 0.04% | 5,920,717 |
| 2014-03-26 | 2014-03-24 | 29.764 | 196,153 | +15,660 | 0.04% | 5,838,220 |
| 2014-03-25 | 2014-03-21 | 29.387 | 180,493 | +29,462 | 0.03% | 5,304,120 |
| 2014-03-24 | 2014-03-20 | 30.329 | 151,031 | -7,538 | 0.03% | 4,580,579 |
| 2014-03-21 | 2014-03-19 | 31.082 | 158,569 | -5,043 | 0.03% | 4,928,680 |
| 2014-03-18 | 2014-03-14 | 30.517 | 163,612 | +531 | 0.03% | 4,992,966 |
| 2014-03-14 | 2014-03-12 | 31.459 | 163,081 | -4,778 | 0.03% | 5,130,365 |
| 2014-03-13 | 2014-03-11 | 31.873 | 167,859 | +531 | 0.03% | 5,350,242 |
| 2014-03-12 | 2014-03-10 | 31.685 | 167,328 | +265 | 0.03% | 5,301,796 |
| 2014-03-11 | 2014-03-07 | 32.552 | 167,063 | -1,061 | 0.03% | 5,438,166 |
| 2014-03-10 | 2014-03-06 | 33.154 | 168,124 | +12,054 | 0.03% | 5,574,049 |
| 2014-02-28 | 2014-02-26 | 31.760 | 156,070 | -67,682 | 0.03% | 4,956,846 |
| 2014-02-27 | 2014-02-25 | 31.836 | 223,752 | +7,167 | 0.04% | 7,123,313 |
| 2014-02-25 | 2014-02-21 | 32.552 | 216,585 | +796 | 0.04% | 7,050,185 |
| 2014-02-24 | 2014-02-20 | 32.589 | 215,789 | +6,105 | 0.04% | 7,032,404 |
| 2014-02-21 | 2014-02-19 | 33.606 | 209,684 | +10,617 | 0.04% | 7,046,745 |
| 2014-02-20 | 2014-02-18 | 33.908 | 199,067 | -12,210 | 0.04% | 6,749,944 |
| 2014-02-18 | 2014-02-14 | 32.815 | 211,277 | -16,456 | 0.04% | 6,933,121 |
| 2014-02-17 | 2014-02-13 | 32.665 | 227,733 | -14,598 | 0.04% | 7,438,810 |
| 2014-02-14 | 2014-02-12 | 32.966 | 242,331 | +2,017 | 0.04% | 7,988,688 |
| 2014-02-13 | 2014-02-11 | 32.439 | 240,314 | -19,376 | 0.04% | 7,795,440 |
| 2014-02-11 | 2014-02-07 | 32.627 | 259,690 | +1,062 | 0.05% | 8,472,889 |
| 2014-02-10 | 2014-02-06 | 32.062 | 258,628 | -9,025 | 0.05% | 8,292,081 |
| 2014-02-07 | 2014-02-05 | 32.250 | 267,653 | -20,438 | 0.05% | 8,631,858 |
| 2014-02-06 | 2014-02-04 | 31.271 | 288,091 | +41,407 | 0.05% | 9,008,784 |
| 2014-02-05 | 2014-01-30 | 32.853 | 246,684 | -49,900 | 0.05% | 8,104,307 |
| 2014-02-04 | 2014-01-28 | 32.627 | 296,584 | -6,891 | 0.05% | 9,676,627 |
| 2014-01-29 | 2014-01-27 | 32.099 | 303,475 | +109,609 | 0.06% | 9,741,390 |
| 2014-01-28 | 2014-01-24 | 33.531 | 193,866 | -25,216 | 0.04% | 6,500,549 |
| 2014-01-27 | 2014-01-23 | 34.624 | 219,082 | +219,082 | 0.04% | 7,585,437 |
| 2014-01-24 | 2014-01-22 | 35.754 | 0 | -2,920 | ||
| 2014-01-23 | 2014-01-21 | 35.302 | 2,920 | +2,920 | 0.00% | 103,082 |
| 2014-01-20 | 2014-01-16 | 36.244 | 0 | -7,935 | ||
| 2014-01-17 | 2014-01-15 | 36.847 | 7,935 | +3,981 | 0.00% | 292,378 |
| 2014-01-16 | 2014-01-14 | 36.470 | 3,954 | -11,519 | 0.00% | 144,202 |
| 2014-01-15 | 2014-01-13 | 37.299 | 15,473 | -2,389 | 0.00% | 577,123 |
| 2014-01-14 | 2014-01-10 | 37.675 | 17,862 | -23,357 | 0.00% | 672,959 |
| 2014-01-13 | 2014-01-09 | 37.223 | 41,219 | -531 | 0.01% | 1,534,309 |
| 2014-01-09 | 2014-01-07 | 36.696 | 41,750 | +531 | 0.01% | 1,532,053 |
| 2014-01-08 | 2014-01-06 | 36.319 | 41,219 | +16,456 | 0.01% | 1,497,038 |
| 2014-01-07 | 2014-01-03 | 37.148 | 24,763 | +13,271 | 0.00% | 919,896 |
| 2014-01-06 | 2014-01-02 | 37.770 | 11,492 | +79 | 0.00% | 434,049 |
| 2014-01-03 | 2013-12-31 | 38.146 | 11,413 | +11,413 | 0.00% | 435,365 |
| 2013-12-30 | 2013-12-24 | 38.429 | 0 | -265 | ||
| 2013-12-27 | 2013-12-20 | 37.110 | 265 | +265 | 0.00% | 9,834 |
| 2013-12-20 | 2013-12-18 | 38.052 | 0 | -71,930 | ||
| 2013-12-19 | 2013-12-17 | 38.523 | 71,930 | +71,930 | 0.01% | 2,770,970 |
| 2013-12-18 | 2013-12-16 | 38.241 | 0 | -25,481 | ||
| 2013-12-17 | 2013-12-13 | 38.806 | 25,481 | +25,481 | 0.00% | 988,808 |
| 2013-12-16 | 2013-12-12 | 39.088 | 0 | -531 | ||
| 2013-12-13 | 2013-12-11 | 38.806 | 531 | +531 | 0.00% | 20,606 |
| 2013-12-12 | 2013-12-10 | 39.371 | 0 | -10,987 | ||
| 2013-12-11 | 2013-12-09 | 39.842 | 10,987 | -40,610 | 0.00% | 437,742 |
| 2013-12-10 | 2013-12-06 | 39.465 | 51,597 | -1,062 | 0.01% | 2,036,277 |
| 2013-12-09 | 2013-12-05 | 39.277 | 52,659 | -34,240 | 0.01% | 2,068,269 |
| 2013-12-06 | 2013-12-04 | 39.653 | 86,899 | +45,388 | 0.02% | 3,445,841 |
| 2013-12-05 | 2013-12-03 | 39.371 | 41,511 | +5,309 | 0.01% | 1,634,323 |
| 2013-12-04 | 2013-12-02 | 39.559 | 36,202 | +7,166 | 0.01% | 1,432,123 |
| 2013-12-03 | 2013-11-29 | 39.182 | 29,036 | +12,475 | 0.01% | 1,137,702 |
| 2013-12-02 | 2013-11-28 | 38.241 | 16,561 | +625 | 0.00% | 633,302 |
| 2013-11-29 | 2013-11-27 | 38.429 | 15,936 | +796 | 0.00% | 612,404 |
| 2013-11-28 | 2013-11-26 | 37.562 | 15,140 | -10,617 | 0.00% | 568,695 |
| 2013-11-27 | 2013-11-25 | 38.900 | 25,757 | -8,759 | 0.00% | 1,001,945 |
| 2013-11-26 | 2013-11-22 | 38.712 | 34,516 | -4,512 | 0.01% | 1,336,167 |
| 2013-11-25 | 2013-11-21 | 38.241 | 39,028 | -12,411 | 0.01% | 1,492,453 |
| 2013-11-22 | 2013-11-20 | 38.617 | 51,439 | -2,389 | 0.01% | 1,986,437 |
| 2013-11-21 | 2013-11-19 | 38.806 | 53,828 | +11,413 | 0.01% | 2,088,834 |
| 2013-11-20 | 2013-11-18 | 39.371 | 42,415 | -22,030 | 0.01% | 1,669,914 |
| 2013-11-19 | 2013-11-15 | 38.052 | 64,445 | -4,247 | 0.01% | 2,452,274 |
| 2013-11-18 | 2013-11-14 | 37.864 | 68,692 | +10,086 | 0.01% | 2,600,942 |
| 2013-11-15 | 2013-11-13 | 36.922 | 58,606 | +6,370 | 0.01% | 2,163,847 |
| 2013-11-14 | 2013-11-12 | 37.374 | 52,236 | +15,767 | 0.01% | 1,952,271 |
| 2013-11-13 | 2013-11-11 | 37.770 | 36,469 | +7,962 | 0.01% | 1,377,421 |
| 2013-11-12 | 2013-11-08 | 37.770 | 28,507 | +2,655 | 0.01% | 1,076,699 |
| 2013-11-11 | 2013-11-07 | 38.806 | 25,852 | -236,706 | 0.00% | 1,003,205 |
| 2013-11-08 | 2013-11-06 | 39.748 | 262,558 | +262,558 | 0.05% | 10,436,049 |
| 2013-11-07 | 2013-11-05 | 40.407 | 0 | -9,308 | ||
| 2013-11-06 | 2013-11-04 | 40.313 | 9,308 | -6,105 | 0.00% | 375,231 |
| 2013-11-05 | 2013-11-01 | 38.712 | 15,413 | +7,344 | 0.00% | 596,661 |
| 2013-11-04 | 2013-10-31 | 38.429 | 8,069 | +8,069 | 0.00% | 310,083 |
| 2013-11-01 | 2013-10-30 | 38.335 | 0 | -4,671 | ||
| 2013-10-31 | 2013-10-29 | 38.052 | 4,671 | -1,328 | 0.00% | 177,742 |
| 2013-10-30 | 2013-10-28 | 37.525 | 5,999 | +5,999 | 0.00% | 225,111 |
| 2013-10-23 | 2013-10-21 | 36.884 | 0 | -14,333 | ||
| 2013-10-22 | 2013-10-18 | 36.244 | 14,333 | +14,333 | 0.00% | 519,482 |
| 2013-10-17 | 2013-10-15 | 36.696 | 0 | -5,043 | ||
| 2013-10-16 | 2013-10-11 | 37.449 | 5,043 | +5,043 | 0.00% | 188,857 |
| 2013-10-11 | 2013-10-09 | 37.299 | 0 | -531 | ||
| 2013-10-10 | 2013-10-08 | 37.958 | 531 | +531 | 0.00% | 20,156 |
| 2013-10-08 | 2013-10-04 | 37.864 | 0 | -137 | ||
| 2013-10-07 | 2013-10-03 | 37.299 | 137 | -409,286 | 0.00% | 5,110 |
| 2013-10-04 | 2013-10-02 | 37.110 | 409,423 | -74,319 | 0.08% | 15,193,817 |
| 2013-10-03 | 2013-09-30 | 37.562 | 483,742 | +328,596 | 0.09% | 18,170,520 |
| 2013-10-02 | 2013-09-27 | 37.261 | 155,146 | +49,812 | 0.03% | 5,780,898 |
| 2013-09-30 | 2013-09-26 | 36.997 | 105,334 | +265 | 0.02% | 3,897,072 |
| 2013-09-27 | 2013-09-25 | 37.958 | 105,069 | -265 | 0.02% | 3,988,210 |
| 2013-09-26 | 2013-09-24 | 36.545 | 105,334 | -8,494 | 0.02% | 3,849,450 |
| 2013-09-25 | 2013-09-23 | 38.712 | 113,828 | +1,274 | 0.02% | 4,406,455 |
| 2013-09-24 | 2013-09-19 | 37.675 | 112,554 | +15,660 | 0.02% | 4,240,522 |
| 2013-09-23 | 2013-09-18 | 36.470 | 96,894 | -4,512 | 0.02% | 3,533,708 |
| 2013-09-19 | 2013-09-17 | 35.566 | 101,406 | -5,468 | 0.02% | 3,606,567 |
| 2013-09-17 | 2013-09-13 | 34.774 | 106,874 | -8,872 | 0.02% | 3,716,483 |
| 2013-09-16 | 2013-09-12 | 35.613 | 115,746 | -14,333 | 0.02% | 4,122,012 |
| 2013-09-13 | 2013-09-11 | 34.694 | 130,079 | -8,870 | 0.02% | 4,512,899 |
| 2013-09-12 | 2013-09-10 | 34.694 | 138,949 | +138,949 | 0.03% | 4,820,631 |
| 2013-09-10 | 2013-09-06 | 33.506 | 0 | -13,057 | ||
| 2013-09-09 | 2013-09-05 | 33.200 | 13,057 | -15,669 | 0.00% | 433,494 |
| 2013-09-06 | 2013-09-04 | 32.741 | 28,726 | +28,726 | 0.01% | 940,506 |
| 2013-09-04 | 2013-09-02 | 32.511 | 0 | -16,713 | ||
| 2013-09-03 | 2013-08-30 | 32.281 | 16,713 | -18,280 | 0.00% | 539,513 |
| 2013-09-02 | 2013-08-29 | 31.247 | 34,993 | +16,713 | 0.01% | 1,093,432 |
| 2013-08-28 | 2013-08-26 | 33.009 | 18,280 | -5,275 | 0.00% | 603,398 |
| 2013-08-27 | 2013-08-23 | 33.506 | 23,555 | +19,638 | 0.00% | 789,244 |
| 2013-08-26 | 2013-08-22 | 33.124 | 3,917 | -940 | 0.00% | 129,745 |
| 2013-08-22 | 2013-08-20 | 33.813 | 4,857 | +261 | 0.00% | 164,229 |
| 2013-08-20 | 2013-08-16 | 35.459 | 4,596 | +3,551 | 0.00% | 162,971 |
| 2013-08-19 | 2013-08-15 | 34.617 | 1,045 | -1,305 | 0.00% | 36,175 |
| 2013-08-16 | 2013-08-13 | 35.230 | 2,350 | +2,350 | 0.00% | 82,790 |
| 2013-08-15 | 2013-08-12 | 35.191 | 0 | -61,630 | ||
| 2013-08-09 | 2013-08-07 | 34.119 | 61,630 | +60,847 | 0.01% | 2,102,762 |
| 2013-08-08 | 2013-08-06 | 34.119 | 783 | +783 | 0.00% | 26,715 |
| 2013-08-07 | 2013-08-05 | 33.392 | 0 | -8,714 | ||
| 2013-08-05 | 2013-08-01 | 33.124 | 8,714 | +2,350 | 0.00% | 288,638 |
| 2013-08-02 | 2013-07-31 | 32.664 | 6,364 | -1,828 | 0.00% | 207,874 |
| 2013-07-30 | 2013-07-26 | 33.774 | 8,192 | -9,401 | 0.00% | 276,681 |
| 2013-07-29 | 2013-07-25 | 34.311 | 17,593 | +11,229 | 0.00% | 603,626 |
| 2013-07-26 | 2013-07-24 | 33.698 | 6,364 | -2,089 | 0.00% | 214,453 |
| 2013-07-22 | 2013-07-18 | 32.779 | 8,453 | +138 | 0.00% | 277,080 |
| 2013-07-18 | 2013-07-16 | 32.051 | 8,315 | +556 | 0.00% | 266,507 |
| 2013-07-16 | 2013-07-12 | 31.247 | 7,759 | -1,828 | 0.00% | 242,447 |
| 2013-07-12 | 2013-07-10 | 30.520 | 9,587 | -7,638 | 0.00% | 292,591 |
| 2013-07-09 | 2013-07-05 | 30.520 | 17,225 | +9,401 | 0.00% | 525,700 |
| 2013-07-08 | 2013-07-04 | 30.826 | 7,824 | -74,959 | 0.00% | 241,182 |
| 2013-07-05 | 2013-07-03 | 30.558 | 82,783 | +19,325 | 0.02% | 2,529,673 |
| 2013-07-04 | 2013-07-02 | 30.864 | 63,458 | +62,675 | 0.01% | 1,958,582 |
| 2013-07-03 | 2013-06-28 | 30.596 | 783 | -63,197 | 0.00% | 23,957 |
| 2013-07-02 | 2013-06-27 | 30.443 | 63,980 | +63,980 | 0.01% | 1,947,743 |
| 2013-06-21 | 2013-06-19 | 29.639 | 0 | -19,753 | ||
| 2013-06-20 | 2013-06-18 | 29.371 | 19,753 | -5,484 | 0.00% | 580,161 |
| 2013-06-18 | 2013-06-14 | 29.141 | 25,237 | +8,263 | 0.00% | 735,432 |
| 2013-06-17 | 2013-06-13 | 28.643 | 16,974 | +16,974 | 0.00% | 486,190 |
| 2013-06-14 | 2013-06-11 | 29.524 | 0 | -13,318 | ||
| 2013-06-13 | 2013-06-10 | 31.094 | 13,318 | +13,318 | 0.00% | 414,110 |
| 2013-06-11 | 2013-06-07 | 31.324 | 0 | -155 | ||
| 2013-06-10 | 2013-06-06 | 31.324 | 155 | -69,987 | 0.00% | 4,855 |
| 2013-06-07 | 2013-06-05 | 31.515 | 70,142 | -22,980 | 0.01% | 2,210,539 |
| 2013-06-06 | 2013-06-04 | 31.171 | 93,122 | -4,701 | 0.02% | 2,902,665 |
| 2013-06-05 | 2013-06-03 | 31.324 | 97,823 | +48,834 | 0.02% | 3,064,182 |
| 2013-06-04 | 2013-05-31 | 31.975 | 48,989 | +28,618 | 0.01% | 1,566,410 |
| 2013-06-03 | 2013-05-30 | 31.056 | 20,371 | -16,452 | 0.00% | 632,635 |
| 2013-05-31 | 2013-05-29 | 31.822 | 36,823 | +36,823 | 0.01% | 1,171,765 |
| 2013-05-30 | 2013-05-28 | 32.894 | 0 | -58,738 | ||
| 2013-05-29 | 2013-05-27 | 33.200 | 58,738 | +58,738 | 0.01% | 1,950,107 |
| 2013-05-22 | 2013-05-20 | 34.540 | 0 | -27,485 | ||
| 2013-05-21 | 2013-05-16 | 33.851 | 27,485 | +27,289 | 0.01% | 930,397 |
| 2013-05-16 | 2013-05-14 | 33.774 | 196 | -327,213 | 0.00% | 6,620 |
| 2013-05-15 | 2013-05-13 | 34.962 | 327,409 | -4,962 | 0.07% | 11,446,736 |
| 2013-05-14 | 2013-05-10 | 36.264 | 332,371 | -7,312 | 0.07% | 12,052,950 |
| 2013-05-13 | 2013-05-09 | 35.574 | 339,683 | +4,701 | 0.08% | 12,083,974 |
| 2013-05-10 | 2013-05-08 | 33.392 | 334,982 | +42,183 | 0.08% | 11,185,573 |
| 2013-05-09 | 2013-05-07 | 49.578 | 292,799 | +1,045 | 0.07% | 14,516,521 |
| 2013-05-08 | 2013-05-06 | 49.813 | 291,754 | +56,310 | 0.07% | 14,533,103 |
| 2013-05-07 | 2013-05-03 | 49.227 | 235,444 | +234,841 | 0.06% | 11,590,162 |
| 2013-05-02 | 2013-04-29 | 47.352 | 603 | -234,270 | 0.00% | 28,553 |
| 2013-04-29 | 2013-04-25 | 48.524 | 234,873 | +167,785 | 0.06% | 11,396,881 |
| 2013-04-26 | 2013-04-24 | 48.875 | 67,088 | -10,979 | 0.02% | 3,278,940 |
| 2013-04-25 | 2013-04-23 | 47.117 | 78,067 | -37,327 | 0.02% | 3,678,291 |
| 2013-04-24 | 2013-04-22 | 47.469 | 115,394 | +3,199 | 0.03% | 5,477,607 |
| 2013-04-23 | 2013-04-19 | 47.000 | 112,195 | +46,499 | 0.03% | 5,273,154 |
| 2013-04-18 | 2013-04-16 | 50.399 | 65,696 | -640 | 0.02% | 3,311,006 |
| 2013-04-16 | 2013-04-12 | 52.391 | 66,336 | +47,139 | 0.02% | 3,475,437 |
| 2013-04-15 | 2013-04-11 | 51.688 | 19,197 | -1,280 | 0.01% | 992,258 |
| 2013-04-11 | 2013-04-09 | 50.282 | 20,477 | +17,491 | 0.01% | 1,029,618 |
| 2013-04-10 | 2013-04-08 | 49.227 | 2,986 | +426 | 0.00% | 146,991 |
| 2013-04-09 | 2013-04-05 | 49.813 | 2,560 | +2,560 | 0.00% | 127,521 |
| 2013-04-08 | 2013-04-03 | 51.454 | 0 | -6,067 | ||
| 2013-04-05 | 2013-04-02 | 50.282 | 6,067 | +6,067 | 0.00% | 305,059 |
| 2013-04-03 | 2013-03-28 | 51.805 | 0 | -859 | ||
| 2013-04-02 | 2013-03-27 | 52.040 | 859 | +859 | 0.00% | 44,702 |
| 2013-03-28 | 2013-03-26 | 52.391 | 0 | -112 | ||
| 2013-03-27 | 2013-03-25 | 51.805 | 112 | -351,563 | 0.00% | 5,802 |
| 2013-03-26 | 2013-03-22 | 52.157 | 351,675 | -9,172 | 0.10% | 18,342,313 |
| 2013-03-25 | 2013-03-21 | 53.446 | 360,847 | -74,071 | 0.10% | 19,285,928 |
| 2013-03-21 | 2013-03-19 | 53.095 | 434,918 | +18,557 | 0.12% | 23,091,821 |
| 2013-03-20 | 2013-03-18 | 53.446 | 416,361 | -1,280 | 0.11% | 22,252,944 |
| 2013-03-19 | 2013-03-15 | 53.563 | 417,641 | +400,361 | 0.11% | 22,370,306 |
| 2013-03-18 | 2013-03-14 | 55.790 | 17,280 | -39,087 | 0.00% | 964,058 |
| 2013-03-15 | 2013-03-13 | 56.494 | 56,367 | +3,839 | 0.02% | 3,184,378 |
| 2013-03-14 | 2013-03-12 | 57.431 | 52,528 | -7,252 | 0.01% | 3,016,751 |
| 2013-03-13 | 2013-03-11 | 59.775 | 59,780 | -2,986 | 0.02% | 3,573,376 |
| 2013-03-12 | 2013-03-08 | 60.244 | 62,766 | +41,593 | 0.02% | 3,781,292 |
| 2013-03-08 | 2013-03-06 | 58.252 | 21,173 | +853 | 0.01% | 1,233,364 |
| 2013-03-07 | 2013-03-05 | 57.314 | 20,320 | -213 | 0.01% | 1,164,622 |
| 2013-03-06 | 2013-03-04 | 55.908 | 20,533 | +5,972 | 0.01% | 1,147,951 |
| 2013-03-04 | 2013-02-28 | 55.439 | 14,561 | -213 | 0.00% | 807,244 |
| 2013-03-01 | 2013-02-27 | 53.915 | 14,774 | +14,718 | 0.00% | 796,542 |
| 2013-02-27 | 2013-02-25 | 55.087 | 56 | -214 | 0.00% | 3,085 |
| 2013-02-26 | 2013-02-22 | 54.501 | 270 | -15,087 | 0.00% | 14,715 |
| 2013-02-25 | 2013-02-21 | 56.142 | 15,357 | +15,357 | 0.00% | 862,173 |
| 2013-02-18 | 2013-02-14 | 58.721 | 0 | -45,222 | ||
| 2013-02-15 | 2013-02-08 | 57.549 | 45,222 | +36,175 | 0.01% | 2,602,459 |
| 2013-02-14 | 2013-02-07 | 57.549 | 9,047 | -17,064 | 0.00% | 520,641 |
| 2013-02-08 | 2013-02-06 | 58.603 | 26,111 | +20,050 | 0.01% | 1,530,193 |
| 2013-02-07 | 2013-02-05 | 57.666 | 6,061 | -30,928 | 0.00% | 349,512 |
| 2013-02-06 | 2013-02-04 | 59.307 | 36,989 | +10,452 | 0.01% | 2,193,692 |
| 2013-02-05 | 2013-02-01 | 59.072 | 26,537 | +4,586 | 0.01% | 1,567,599 |
| 2013-02-04 | 2013-01-31 | 60.010 | 21,951 | -3,591 | 0.01% | 1,317,276 |
| 2013-02-01 | 2013-01-30 | 61.768 | 25,542 | -8,532 | 0.01% | 1,577,677 |
| 2013-01-31 | 2013-01-29 | 60.596 | 34,074 | +23,622 | 0.01% | 2,064,744 |
| 2013-01-30 | 2013-01-28 | 60.361 | 10,452 | +214 | 0.00% | 630,898 |
| 2013-01-29 | 2013-01-25 | 61.416 | 10,238 | +1,919 | 0.00% | 628,780 |
| 2013-01-28 | 2013-01-24 | 63.057 | 8,319 | -5,119 | 0.00% | 524,573 |
| 2013-01-25 | 2013-01-23 | 63.057 | 13,438 | +11,518 | 0.00% | 847,363 |
| 2013-01-24 | 2013-01-22 | 65.870 | 1,920 | +1,920 | 0.00% | 126,471 |
| 2013-01-23 | 2013-01-21 | 63.878 | 0 | -4,426 | ||
| 2013-01-22 | 2013-01-18 | 64.347 | 4,426 | +2,346 | 0.00% | 284,798 |
| 2013-01-21 | 2013-01-17 | 63.292 | 2,080 | +320 | 0.00% | 131,647 |
| 2013-01-18 | 2013-01-16 | 65.636 | 1,760 | -73,374 | 0.00% | 115,519 |
| 2013-01-17 | 2013-01-15 | 67.042 | 75,134 | +71,668 | 0.02% | 5,037,153 |
| 2013-01-16 | 2013-01-14 | 66.105 | 3,466 | +3,199 | 0.00% | 229,119 |
| 2013-01-15 | 2013-01-11 | 64.698 | 267 | -426 | 0.00% | 17,274 |
| 2013-01-11 | 2013-01-09 | 64.933 | 693 | -6,186 | 0.00% | 44,998 |
| 2013-01-10 | 2013-01-08 | 67.745 | 6,879 | -2,986 | 0.00% | 466,021 |
| 2013-01-09 | 2013-01-07 | 69.269 | 9,865 | -1,067 | 0.00% | 683,340 |
| 2013-01-08 | 2013-01-04 | 67.277 | 10,932 | +10,719 | 0.00% | 735,469 |
| 2013-01-07 | 2013-01-03 | 65.636 | 213 | +213 | 0.00% | 13,980 |
| 2013-01-03 | 2012-12-31 | 64.464 | 0 | -3,839 | ||
| 2013-01-02 | 2012-12-27 | 62.823 | 3,839 | -6,399 | 0.00% | 241,177 |
| 2012-12-27 | 2012-12-20 | 61.651 | 10,238 | +9,811 | 0.00% | 631,180 |
| 2012-12-21 | 2012-12-19 | 61.416 | 427 | -2,986 | 0.00% | 26,225 |
| 2012-12-20 | 2012-12-18 | 57.314 | 3,413 | +3,413 | 0.00% | 195,613 |
| 2012-12-19 | 2012-12-17 | 57.080 | 0 | -65,056 | ||
| 2012-12-18 | 2012-12-14 | 57.431 | 65,056 | -853 | 0.02% | 3,736,251 |
| 2012-12-17 | 2012-12-13 | 56.611 | 65,909 | -53,325 | 0.02% | 3,731,165 |
| 2012-12-13 | 2012-12-11 | 56.259 | 119,234 | +34,341 | 0.03% | 6,708,014 |
| 2012-12-12 | 2012-12-10 | 56.376 | 84,893 | +38,181 | 0.02% | 4,785,965 |
| 2012-12-11 | 2012-12-07 | 56.259 | 46,712 | +27,302 | 0.01% | 2,627,981 |
| 2012-12-10 | 2012-12-06 | 55.673 | 19,410 | +14,931 | 0.01% | 1,080,617 |
| 2012-12-07 | 2012-12-05 | 56.142 | 4,479 | -7,892 | 0.00% | 251,460 |
| 2012-12-06 | 2012-12-04 | 53.798 | 12,371 | +12,371 | 0.00% | 665,534 |
| 2012-12-05 | 2012-12-03 | 53.446 | 0 | -12,951 | ||
| 2012-12-04 | 2012-11-30 | 53.915 | 12,951 | -24,316 | 0.00% | 698,254 |
| 2012-12-03 | 2012-11-29 | 52.977 | 37,267 | +5,333 | 0.01% | 1,974,311 |
| 2012-11-30 | 2012-11-28 | 53.446 | 31,934 | +5,332 | 0.01% | 1,706,753 |
| 2012-11-29 | 2012-11-27 | 53.446 | 26,602 | +1,067 | 0.01% | 1,421,778 |
| 2012-11-28 | 2012-11-26 | 52.391 | 25,535 | +25,382 | 0.01% | 1,337,815 |
| 2012-11-27 | 2012-11-23 | 54.384 | 153 | -146,745 | 0.00% | 8,321 |
| 2012-11-26 | 2012-11-22 | 54.853 | 146,898 | +127,766 | 0.04% | 8,057,760 |
| 2012-11-23 | 2012-11-21 | 55.908 | 19,132 | -427 | 0.01% | 1,069,624 |
| 2012-11-22 | 2012-11-20 | 55.439 | 19,559 | +3,626 | 0.01% | 1,084,327 |
| 2012-11-20 | 2012-11-16 | 55.790 | 15,933 | -5,119 | 0.00% | 888,909 |
| 2012-11-19 | 2012-11-15 | 56.376 | 21,052 | -22,823 | 0.01% | 1,186,837 |
| 2012-11-16 | 2012-11-14 | 56.259 | 43,875 | +19,623 | 0.01% | 2,468,374 |
| 2012-11-15 | 2012-11-13 | 57.080 | 24,252 | +24,252 | 0.01% | 1,384,296 |
| 2012-11-14 | 2012-11-12 | 59.189 | 0 | -1,630 | ||
| 2012-11-13 | 2012-11-09 | 58.838 | 1,630 | -4,480 | 0.00% | 95,906 |
| 2012-11-12 | 2012-11-08 | 59.072 | 6,110 | -213 | 0.00% | 360,931 |
| 2012-11-09 | 2012-11-07 | 60.127 | 6,323 | -1,356 | 0.00% | 380,183 |
| 2012-11-08 | 2012-11-06 | 56.259 | 7,679 | +1,280 | 0.00% | 432,015 |
| 2012-11-07 | 2012-11-05 | 56.376 | 6,399 | +4,266 | 0.00% | 360,753 |
| 2012-11-06 | 2012-11-02 | 56.962 | 2,133 | -6,186 | 0.00% | 121,501 |
| 2012-11-05 | 2012-11-01 | 56.962 | 8,319 | -42,233 | 0.00% | 473,871 |
| 2012-11-02 | 2012-10-31 | 54.032 | 50,552 | -213 | 0.01% | 2,731,441 |
| 2012-11-01 | 2012-10-30 | 53.095 | 50,765 | -1,280 | 0.01% | 2,695,350 |
| 2012-10-31 | 2012-10-29 | 54.736 | 52,045 | +43,513 | 0.01% | 2,848,712 |
| 2012-10-29 | 2012-10-25 | 55.322 | 8,532 | -427 | 0.00% | 472,004 |
| 2012-10-26 | 2012-10-24 | 56.025 | 8,959 | +8,959 | 0.00% | 501,926 |
| 2012-10-18 | 2012-10-16 | 51.337 | 0 | -105,369 | ||
| 2012-10-17 | 2012-10-15 | 52.040 | 105,369 | -31,142 | 0.03% | 5,483,381 |
| 2012-10-16 | 2012-10-12 | 51.688 | 136,511 | +36,047 | 0.04% | 7,056,004 |
| 2012-10-15 | 2012-10-11 | 52.157 | 100,464 | +65,056 | 0.03% | 5,239,901 |
| 2012-10-12 | 2012-10-10 | 49.930 | 35,408 | +15,358 | 0.01% | 1,767,924 |
| 2012-10-11 | 2012-10-09 | 51.571 | 20,050 | +4,479 | 0.01% | 1,033,998 |
| 2012-10-10 | 2012-10-08 | 51.923 | 15,571 | +4,906 | 0.00% | 808,487 |
| 2012-10-09 | 2012-10-05 | 48.524 | 10,665 | -1,493 | 0.00% | 517,504 |
| 2012-10-08 | 2012-10-04 | 48.758 | 12,158 | +1,066 | 0.00% | 592,800 |
| 2012-10-05 | 2012-10-03 | 45.336 | 11,092 | +7,466 | 0.00% | 502,862 |
| 2012-10-04 | 2012-09-28 | 43.648 | 3,626 | -640 | 0.00% | 158,267 |
| 2012-10-03 | 2012-09-27 | 43.929 | 4,266 | +640 | 0.00% | 187,401 |
| 2012-09-28 | 2012-09-26 | 43.929 | 3,626 | +3,626 | 0.00% | 159,287 |
| 2012-09-27 | 2012-09-25 | 45.429 | 0 | -6,421 | ||
| 2012-09-26 | 2012-09-24 | 45.054 | 6,421 | +4,053 | 0.00% | 289,293 |
| 2012-09-25 | 2012-09-21 | 45.429 | 2,368 | +853 | 0.00% | 107,577 |
| 2012-09-24 | 2012-09-20 | 44.257 | 1,515 | +1,493 | 0.00% | 67,050 |
| 2012-09-20 | 2012-09-18 | 44.445 | 22 | -53,964 | 0.00% | 978 |
| 2012-09-19 | 2012-09-17 | 44.398 | 53,986 | -3,200 | 0.01% | 2,396,866 |
| 2012-09-14 | 2012-09-12 | 39.945 | 57,186 | +337 | 0.02% | 2,284,304 |
| 2012-09-13 | 2012-09-11 | 39.615 | 56,849 | +56,718 | 0.02% | 2,252,076 |
| 2012-09-12 | 2012-09-10 | 40.417 | 131 | -2,757 | 0.00% | 5,295 |
| 2012-09-11 | 2012-09-07 | 39.002 | 2,888 | -1,060 | 0.00% | 112,638 |
| 2012-09-10 | 2012-09-06 | 39.096 | 3,948 | +1,294 | 0.00% | 154,352 |
| 2012-09-07 | 2012-09-05 | 39.191 | 2,654 | -9,966 | 0.00% | 104,012 |
| 2012-09-06 | 2012-09-04 | 39.568 | 12,620 | +2,756 | 0.00% | 499,347 |
| 2012-09-05 | 2012-09-03 | 39.615 | 9,864 | +2,545 | 0.00% | 390,763 |
| 2012-09-04 | 2012-08-31 | 39.992 | 7,319 | -5,301 | 0.00% | 292,704 |
| 2012-09-03 | 2012-08-30 | 39.096 | 12,620 | +10,580 | 0.00% | 493,395 |
| 2012-08-31 | 2012-08-29 | 39.002 | 2,040 | -636 | 0.00% | 79,564 |
| 2012-08-30 | 2012-08-28 | 38.908 | 2,676 | -4,241 | 0.00% | 104,117 |
| 2012-08-29 | 2012-08-27 | 39.521 | 6,917 | -424 | 0.00% | 273,365 |
| 2012-08-28 | 2012-08-24 | 39.662 | 7,341 | -848 | 0.00% | 291,160 |
| 2012-08-27 | 2012-08-23 | 40.087 | 8,189 | -5,513 | 0.00% | 328,270 |
| 2012-08-24 | 2012-08-22 | 40.134 | 13,702 | -1,908 | 0.00% | 549,914 |
| 2012-08-23 | 2012-08-21 | 40.181 | 15,610 | -1,697 | 0.00% | 627,225 |
| 2012-08-22 | 2012-08-20 | 40.087 | 17,307 | -848 | 0.00% | 693,780 |
| 2012-08-21 | 2012-08-17 | 40.087 | 18,155 | -2,756 | 0.01% | 727,773 |
| 2012-08-20 | 2012-08-16 | 39.568 | 20,911 | +212 | 0.01% | 827,404 |
| 2012-08-16 | 2012-08-14 | 40.039 | 20,699 | -637 | 0.01% | 828,777 |
| 2012-08-14 | 2012-08-10 | 40.653 | 21,336 | +1,061 | 0.01% | 867,363 |
| 2012-08-13 | 2012-08-09 | 41.501 | 20,275 | +1,116 | 0.01% | 841,442 |
| 2012-08-10 | 2012-08-08 | 40.039 | 19,159 | +1,484 | 0.01% | 767,117 |
| 2012-08-09 | 2012-08-07 | 40.134 | 17,675 | -848 | 0.00% | 709,365 |
| 2012-08-08 | 2012-08-06 | 38.436 | 18,523 | +6,013 | 0.01% | 711,950 |
| 2012-08-07 | 2012-08-03 | 37.257 | 12,510 | -5,513 | 0.00% | 466,085 |
| 2012-08-06 | 2012-08-02 | 37.351 | 18,023 | -11,451 | 0.00% | 673,183 |
| 2012-08-03 | 2012-08-01 | 38.012 | 29,474 | -1,060 | 0.01% | 1,120,353 |
| 2012-08-02 | 2012-07-31 | 37.823 | 30,534 | +16,327 | 0.01% | 1,154,886 |
| 2012-08-01 | 2012-07-30 | 37.917 | 14,207 | -9,754 | 0.00% | 538,690 |
| 2012-07-31 | 2012-07-27 | 36.597 | 23,961 | -848 | 0.01% | 876,895 |
| 2012-07-30 | 2012-07-26 | 36.550 | 24,809 | +18,024 | 0.01% | 906,759 |
| 2012-07-27 | 2012-07-25 | 36.078 | 6,785 | -8,694 | 0.00% | 244,789 |
| 2012-07-26 | 2012-07-24 | 35.937 | 15,479 | -8,906 | 0.00% | 556,261 |
| 2012-07-25 | 2012-07-23 | 36.172 | 24,385 | -15,267 | 0.01% | 882,062 |
| 2012-07-24 | 2012-07-20 | 37.068 | 39,652 | +13,783 | 0.01% | 1,469,835 |
| 2012-07-23 | 2012-07-19 | 34.710 | 25,869 | -1,484 | 0.01% | 897,921 |
| 2012-07-20 | 2012-07-18 | 34.192 | 27,353 | +20,356 | 0.01% | 935,242 |
| 2012-07-19 | 2012-07-17 | 34.427 | 6,997 | +3,604 | 0.00% | 240,888 |
| 2012-07-17 | 2012-07-13 | 34.852 | 3,393 | -1,696 | 0.00% | 118,252 |
| 2012-07-16 | 2012-07-12 | 34.946 | 5,089 | +1,696 | 0.00% | 177,841 |
| 2012-07-13 | 2012-07-11 | 35.371 | 3,393 | -848 | 0.00% | 120,012 |
| 2012-07-12 | 2012-07-10 | 35.654 | 4,241 | +4,241 | 0.00% | 151,207 |
| 2012-07-10 | 2012-07-06 | 36.031 | 0 | -32,238 | ||
| 2012-07-09 | 2012-07-05 | 35.842 | 32,238 | +5,089 | 0.01% | 1,155,480 |
| 2012-07-06 | 2012-07-04 | 35.040 | 27,149 | +3,393 | 0.01% | 951,313 |
| 2012-07-05 | 2012-07-03 | 34.286 | 23,756 | +7,421 | 0.01% | 814,495 |
| 2012-07-04 | 2012-06-29 | 35.182 | 16,335 | -13,994 | 0.00% | 574,697 |
| 2012-07-03 | 2012-06-28 | 34.757 | 30,329 | +2,332 | 0.01% | 1,054,160 |
| 2012-06-29 | 2012-06-27 | 34.852 | 27,997 | +9,542 | 0.01% | 975,746 |
| 2012-06-28 | 2012-06-26 | 35.371 | 18,455 | +10,609 | 0.01% | 652,764 |
| 2012-06-26 | 2012-06-22 | 37.776 | 7,846 | +7,846 | 0.00% | 296,389 |
| 2012-06-25 | 2012-06-21 | 38.908 | 0 | -17,175 | ||
| 2012-06-22 | 2012-06-20 | 38.766 | 17,175 | +636 | 0.00% | 665,809 |
| 2012-06-21 | 2012-06-19 | 38.436 | 16,539 | +1,484 | 0.00% | 635,693 |
| 2012-06-20 | 2012-06-18 | 38.436 | 15,055 | +15,055 | 0.00% | 578,654 |
| 2012-06-19 | 2012-06-15 | 38.672 | 0 | -1,696 | ||
| 2012-06-18 | 2012-06-14 | 37.964 | 1,696 | +1,696 | 0.00% | 64,388 |
| 2012-06-11 | 2012-06-07 | 38.295 | 0 | -3,181 | ||
| 2012-06-08 | 2012-06-06 | 37.540 | 3,181 | -12,722 | 0.00% | 119,415 |
| 2012-06-07 | 2012-06-05 | 37.257 | 15,903 | +11,238 | 0.00% | 592,498 |
| 2012-06-06 | 2012-06-04 | 38.200 | 4,665 | +424 | 0.00% | 178,204 |
| 2012-06-05 | 2012-06-01 | 40.558 | 4,241 | -175,179 | 0.00% | 172,008 |
| 2012-06-04 | 2012-05-31 | 39.521 | 179,420 | +2,969 | 0.05% | 7,090,808 |
| 2012-06-01 | 2012-05-30 | 40.700 | 176,451 | -212 | 0.05% | 7,181,510 |
| 2012-05-31 | 2012-05-29 | 42.430 | 176,663 | -5,301 | 0.05% | 7,495,729 |
| 2012-05-30 | 2012-05-28 | 41.186 | 181,964 | -4,934 | 0.05% | 7,494,338 |
| 2012-05-29 | 2012-05-25 | 41.377 | 186,898 | +186,898 | 0.05% | 7,733,310 |
| 2012-05-28 | 2012-05-24 | 41.234 | 0 | -18,188 | ||
| 2012-05-23 | 2012-05-21 | 42.477 | 18,188 | -30,730 | 0.01% | 772,578 |
| 2012-05-22 | 2012-05-18 | 41.090 | 48,918 | +12,334 | 0.01% | 2,010,048 |
| 2012-05-21 | 2012-05-17 | 41.999 | 36,584 | +36,584 | 0.01% | 1,536,492 |
| 2012-05-18 | 2012-05-16 | 42.238 | 0 | -24,250 | ||
| 2012-05-17 | 2012-05-15 | 44.486 | 24,250 | +209 | 0.01% | 1,078,796 |
| 2012-05-16 | 2012-05-14 | 45.347 | 24,041 | +15,470 | 0.01% | 1,090,198 |
| 2012-05-14 | 2012-05-10 | 44.821 | 8,571 | +1,463 | 0.00% | 384,163 |
| 2012-05-11 | 2012-05-09 | 46.065 | 7,108 | -3,763 | 0.00% | 327,430 |
| 2012-05-10 | 2012-05-08 | 47.739 | 10,871 | +3,136 | 0.00% | 518,973 |
| 2012-05-09 | 2012-05-07 | 47.691 | 7,735 | +4,599 | 0.00% | 368,893 |
| 2012-05-07 | 2012-05-03 | 51.781 | 3,136 | +1,045 | 0.00% | 162,386 |
| 2012-05-04 | 2012-05-02 | 53.336 | 2,091 | -8,362 | 0.00% | 111,525 |
| 2012-05-03 | 2012-04-30 | 52.020 | 10,453 | -7,107 | 0.00% | 543,770 |
| 2012-04-30 | 2012-04-26 | 53.695 | 17,560 | +8,153 | 0.00% | 942,878 |
| 2012-04-27 | 2012-04-25 | 54.532 | 9,407 | -13,589 | 0.00% | 512,980 |
| 2012-04-26 | 2012-04-24 | 55.847 | 22,996 | +5,645 | 0.01% | 1,284,263 |
| 2012-04-25 | 2012-04-23 | 57.521 | 17,351 | +5,435 | 0.00% | 998,055 |
| 2012-04-24 | 2012-04-20 | 58.119 | 11,916 | +1,045 | 0.00% | 692,550 |
| 2012-04-20 | 2012-04-18 | 60.989 | 10,871 | -2,508 | 0.00% | 663,017 |
| 2012-04-18 | 2012-04-16 | 59.794 | 13,379 | +1,254 | 0.00% | 799,979 |
| 2012-04-16 | 2012-04-12 | 61.468 | 12,125 | -2,091 | 0.00% | 745,297 |
| 2012-04-13 | 2012-04-11 | 61.109 | 14,216 | +2,718 | 0.00% | 868,726 |
| 2012-04-12 | 2012-04-10 | 62.185 | 11,498 | -6,271 | 0.00% | 715,007 |
| 2012-04-11 | 2012-04-05 | 63.142 | 17,769 | +15,469 | 0.00% | 1,121,971 |
| 2012-04-10 | 2012-04-03 | 64.099 | 2,300 | -7,107 | 0.00% | 147,427 |
| 2012-04-05 | 2012-04-02 | 64.936 | 9,407 | +3,135 | 0.00% | 610,852 |
| 2012-04-02 | 2012-03-29 | 61.827 | 6,272 | -2,717 | 0.00% | 387,776 |
| 2012-03-30 | 2012-03-28 | 63.740 | 8,989 | -2,718 | 0.00% | 572,959 |
| 2012-03-29 | 2012-03-27 | 64.457 | 11,707 | +11,707 | 0.00% | 754,604 |
| 2012-03-27 | 2012-03-23 | 60.511 | 0 | -15,679 | ||
| 2012-03-26 | 2012-03-22 | 59.794 | 15,679 | +15,679 | 0.00% | 937,504 |
| 2012-03-23 | 2012-03-21 | 60.392 | 0 | -2,899 | ||
| 2012-03-22 | 2012-03-20 | 59.913 | 2,899 | -3,136 | 0.00% | 173,688 |
| 2012-03-21 | 2012-03-19 | 59.913 | 6,035 | +4,181 | 0.00% | 361,576 |
| 2012-03-20 | 2012-03-16 | 62.664 | 1,854 | +1,854 | 0.00% | 116,178 |
| 2012-03-02 | 2012-02-29 | 68.882 | 0 | -16,724 | ||
| 2012-03-01 | 2012-02-28 | 68.882 | 16,724 | +16,724 | 0.00% | 1,151,986 |
| 2012-02-29 | 2012-02-27 | 70.198 | 0 | -2,927 | ||
| 2012-02-28 | 2012-02-24 | 70.556 | 2,927 | +2,927 | 0.00% | 206,519 |
| 2012-02-27 | 2012-02-23 | 69.480 | 0 | -10,369 | ||
| 2012-02-24 | 2012-02-22 | 71.274 | 10,369 | -6,564 | 0.00% | 739,040 |
| 2012-02-23 | 2012-02-21 | 70.198 | 16,933 | +16,933 | 0.00% | 1,188,657 |
| 2012-02-21 | 2012-02-17 | 72.829 | 0 | -33,030 | ||
| 2012-02-20 | 2012-02-16 | 71.274 | 33,030 | +10,034 | 0.01% | 2,354,179 |
| 2012-02-17 | 2012-02-15 | 71.633 | 22,996 | -86,966 | 0.01% | 1,647,266 |
| 2012-02-16 | 2012-02-14 | 68.643 | 109,962 | +109,962 | 0.03% | 7,548,127 |
| 2012-02-15 | 2012-02-13 | 70.915 | 0 | -5,908 | ||
| 2012-02-14 | 2012-02-10 | 71.752 | 5,908 | -1,618 | 0.00% | 423,913 |
| 2012-02-13 | 2012-02-09 | 72.589 | 7,526 | -836 | 0.00% | 546,308 |
| 2012-02-10 | 2012-02-08 | 70.676 | 8,362 | -627 | 0.00% | 590,993 |
| 2012-02-08 | 2012-02-06 | 65.534 | 8,989 | +2,926 | 0.00% | 589,083 |
| 2012-02-07 | 2012-02-03 | 65.773 | 6,063 | +6,063 | 0.00% | 398,781 |
| 2012-02-06 | 2012-02-02 | 64.577 | 0 | -2,300 | ||
| 2012-02-03 | 2012-02-01 | 64.338 | 2,300 | -12,125 | 0.00% | 147,977 |
| 2012-02-02 | 2012-01-31 | 63.979 | 14,425 | +2,300 | 0.00% | 922,899 |
| 2012-02-01 | 2012-01-30 | 61.587 | 12,125 | +12,125 | 0.00% | 746,747 |
| 2012-01-27 | 2012-01-20 | 62.425 | 0 | -10,299 | ||
| 2012-01-26 | 2012-01-19 | 58.000 | 10,299 | +8,989 | 0.00% | 597,340 |
| 2012-01-19 | 2012-01-17 | 55.249 | 1,310 | -1,463 | 0.00% | 72,377 |
| 2012-01-18 | 2012-01-16 | 54.053 | 2,773 | -16,097 | 0.00% | 149,890 |
| 2012-01-17 | 2012-01-13 | 54.771 | 18,870 | +3,191 | 0.01% | 1,033,528 |
| 2012-01-16 | 2012-01-12 | 54.412 | 15,679 | +4,390 | 0.00% | 853,128 |
| 2012-01-13 | 2012-01-11 | 55.130 | 11,289 | +4,181 | 0.00% | 622,359 |
| 2012-01-12 | 2012-01-10 | 55.608 | 7,108 | -1,463 | 0.00% | 395,262 |
| 2012-01-11 | 2012-01-09 | 55.488 | 8,571 | +6,271 | 0.00% | 475,592 |
| 2012-01-10 | 2012-01-06 | 55.967 | 2,300 | +837 | 0.00% | 128,724 |
| 2012-01-06 | 2012-01-04 | 56.684 | 1,463 | -10,035 | 0.00% | 82,929 |
| 2012-01-05 | 2012-01-03 | 55.249 | 11,498 | -6,062 | 0.00% | 635,256 |
| 2012-01-04 | 2011-12-30 | 55.010 | 17,560 | -120,645 | 0.00% | 965,978 |
| 2012-01-03 | 2011-12-29 | 54.053 | 138,205 | +137,369 | 0.04% | 7,470,452 |
| 2011-12-29 | 2011-12-23 | 54.053 | 836 | -3,554 | 0.00% | 45,189 |
| 2011-12-28 | 2011-12-22 | 53.814 | 4,390 | -11,498 | 0.00% | 236,245 |
| 2011-12-23 | 2011-12-21 | 52.260 | 15,888 | -8,362 | 0.00% | 830,301 |
| 2011-12-22 | 2011-12-20 | 50.346 | 24,250 | +1,045 | 0.01% | 1,220,896 |
| 2011-12-21 | 2011-12-19 | 49.987 | 23,205 | +12,334 | 0.01% | 1,159,959 |
| 2011-12-20 | 2011-12-16 | 50.227 | 10,871 | +5,436 | 0.00% | 546,014 |
| 2011-12-16 | 2011-12-14 | 52.977 | 5,435 | +5,435 | 0.00% | 287,931 |
| 2011-12-15 | 2011-12-13 | 53.934 | 0 | -14,089 | ||
| 2011-12-14 | 2011-12-12 | 54.053 | 14,089 | -26,759 | 0.00% | 761,559 |
| 2011-12-13 | 2011-12-09 | 54.293 | 40,848 | +27,177 | 0.01% | 2,217,744 |
| 2011-12-12 | 2011-12-08 | 57.521 | 13,671 | +8,071 | 0.00% | 786,376 |
| 2011-12-09 | 2011-12-07 | 56.326 | 5,600 | -25,549 | 0.00% | 315,423 |
| 2011-12-08 | 2011-12-06 | 54.053 | 31,149 | +20,696 | 0.01% | 1,683,710 |
| 2011-12-07 | 2011-12-05 | 53.934 | 10,453 | +6,899 | 0.00% | 563,770 |
| 2011-12-06 | 2011-12-02 | 53.934 | 3,554 | +3,554 | 0.00% | 191,681 |
| 2011-12-02 | 2011-11-30 | 48.433 | 0 | -76,262 | ||
| 2011-12-01 | 2011-11-29 | 49.031 | 76,262 | -37,816 | 0.02% | 3,739,183 |
| 2011-11-30 | 2011-11-28 | 47.739 | 114,078 | +114,078 | 0.03% | 5,445,993 |
| 2011-11-29 | 2011-11-25 | 50.227 | 0 | -46,474 | ||
| 2011-11-28 | 2011-11-24 | 49.509 | 46,474 | +30,313 | 0.01% | 2,300,886 |
| 2011-11-25 | 2011-11-23 | 48.433 | 16,161 | +836 | 0.00% | 782,723 |
| 2011-11-24 | 2011-11-22 | 49.868 | 15,325 | +2,090 | 0.00% | 764,225 |
| 2011-11-23 | 2011-11-21 | 52.858 | 13,235 | +1,046 | 0.00% | 699,570 |
| 2011-11-22 | 2011-11-18 | 53.575 | 12,189 | +627 | 0.00% | 653,026 |
| 2011-11-21 | 2011-11-17 | 54.771 | 11,562 | +5,081 | 0.00% | 633,262 |
| 2011-11-17 | 2011-11-15 | 56.445 | 6,481 | +2,927 | 0.00% | 365,821 |
| 2011-11-16 | 2011-11-14 | 57.880 | 3,554 | -209 | 0.00% | 205,706 |
| 2011-11-15 | 2011-11-11 | 58.598 | 3,763 | -14,843 | 0.00% | 220,503 |
| 2011-11-14 | 2011-11-10 | 57.880 | 18,606 | -16,933 | 0.01% | 1,076,919 |
| 2011-11-11 | 2011-11-09 | 60.989 | 35,539 | +16,724 | 0.01% | 2,167,505 |
| 2011-11-10 | 2011-11-08 | 58.598 | 18,815 | +18,606 | 0.01% | 1,102,516 |
| 2011-11-09 | 2011-11-07 | 62.903 | 209 | -1,718 | 0.00% | 13,147 |
| 2011-11-08 | 2011-11-04 | 64.697 | 1,927 | +1,718 | 0.00% | 124,670 |
| 2011-11-07 | 2011-11-03 | 64.218 | 209 | -627 | 0.00% | 13,422 |
| 2011-11-04 | 2011-11-02 | 64.697 | 836 | +836 | 0.00% | 54,086 |
| 2011-11-02 | 2011-10-31 | 64.577 | 0 | -418 | ||
| 2011-11-01 | 2011-10-28 | 63.979 | 418 | +418 | 0.00% | 26,743 |
| 2011-10-28 | 2011-10-26 | 58.478 | 0 | -22,369 | ||
| 2011-10-27 | 2011-10-25 | 57.880 | 22,369 | +3,972 | 0.01% | 1,294,722 |
| 2011-10-26 | 2011-10-24 | 56.924 | 18,397 | +8,572 | 0.01% | 1,047,222 |
| 2011-10-25 | 2011-10-21 | 56.565 | 9,825 | +8,989 | 0.00% | 555,749 |
| 2011-10-24 | 2011-10-20 | 56.804 | 836 | -13,171 | 0.00% | 47,488 |
| 2011-10-20 | 2011-10-18 | 57.163 | 14,007 | +5,018 | 0.00% | 800,678 |
| 2011-10-19 | 2011-10-17 | 61.348 | 8,989 | -7,526 | 0.00% | 551,459 |
| 2011-10-18 | 2011-10-14 | 59.674 | 16,515 | -8,571 | 0.00% | 985,516 |
| 2011-10-17 | 2011-10-13 | 60.511 | 25,086 | +9,825 | 0.01% | 1,517,982 |
| 2011-10-14 | 2011-10-12 | 57.641 | 15,261 | +15,261 | 0.00% | 879,660 |
| 2011-10-11 | 2011-10-07 | 56.206 | 0 | -122,714 | ||
| 2011-10-10 | 2011-10-06 | 49.031 | 122,714 | -1,672 | 0.03% | 6,016,759 |
| 2011-10-07 | 2011-10-04 | 46.352 | 124,386 | +124,386 | 0.03% | 5,765,539 |
| 2011-10-03 | 2011-09-28 | 52.618 | 0 | -21,114 | ||
| 2011-09-30 | 2011-09-27 | 49.150 | 21,114 | +21,114 | 0.01% | 1,037,760 |
| 2011-09-23 | 2011-09-21 | 55.608 | 0 | -6,063 | ||
| 2011-09-22 | 2011-09-20 | 55.608 | 6,063 | -627 | 0.00% | 337,152 |
| 2011-09-21 | 2011-09-19 | 57.163 | 6,690 | -1,045 | 0.00% | 382,418 |
| 2011-09-20 | 2011-09-16 | 60.272 | 7,735 | -3,972 | 0.00% | 466,203 |
| 2011-09-19 | 2011-09-15 | 58.956 | 11,707 | -80,034 | 0.00% | 690,204 |
| 2011-09-16 | 2011-09-14 | 57.880 | 91,741 | +8,571 | 0.03% | 5,309,988 |
| 2011-09-15 | 2011-09-12 | 61.587 | 83,170 | +2,300 | 0.02% | 5,122,224 |
| 2011-09-14 | 2011-09-09 | 65.668 | 80,870 | -43,901 | 0.02% | 5,310,549 |
| 2011-09-12 | 2011-09-08 | 68.095 | 124,771 | +68,544 | 0.03% | 8,496,328 |
| 2011-09-09 | 2011-09-07 | 68.824 | 56,227 | -72,911 | 0.02% | 3,869,748 |
| 2011-09-08 | 2011-09-06 | 66.032 | 129,138 | +129,138 | 0.04% | 8,527,224 |
| 2011-09-02 | 2011-08-31 | 73.315 | 0 | -16,065 | ||
| 2011-09-01 | 2011-08-30 | 71.737 | 16,065 | -5,355 | 0.00% | 1,152,452 |
| 2011-08-31 | 2011-08-29 | 69.795 | 21,420 | +7,827 | 0.01% | 1,495,003 |
| 2011-08-30 | 2011-08-26 | 65.425 | 13,593 | -3,502 | 0.00% | 889,322 |
| 2011-08-29 | 2011-08-25 | 63.968 | 17,095 | +7,621 | 0.00% | 1,093,539 |
| 2011-08-26 | 2011-08-24 | 67.003 | 9,474 | -1,854 | 0.00% | 634,786 |
| 2011-08-25 | 2011-08-23 | 67.246 | 11,328 | -15,447 | 0.00% | 761,759 |
| 2011-08-24 | 2011-08-22 | 67.246 | 26,775 | -618 | 0.01% | 1,800,504 |
| 2011-08-23 | 2011-08-19 | 69.916 | 27,393 | +19,772 | 0.01% | 1,915,212 |
| 2011-08-19 | 2011-08-17 | 76.107 | 7,621 | +412 | 0.00% | 580,008 |
| 2011-08-18 | 2011-08-16 | 74.164 | 7,209 | -1,995 | 0.00% | 534,652 |
| 2011-08-17 | 2011-08-15 | 78.413 | 9,204 | -2,742 | 0.00% | 721,712 |
| 2011-08-16 | 2011-08-12 | 73.315 | 11,946 | +3,090 | 0.00% | 875,819 |
| 2011-08-15 | 2011-08-11 | 73.193 | 8,856 | -824 | 0.00% | 648,201 |
| 2011-08-12 | 2011-08-10 | 74.164 | 9,680 | +206 | 0.00% | 717,912 |
| 2011-08-11 | 2011-08-09 | 71.980 | 9,474 | -12,564 | 0.00% | 681,935 |
| 2011-08-10 | 2011-08-08 | 75.500 | 22,038 | +5,355 | 0.01% | 1,663,862 |
| 2011-08-09 | 2011-08-05 | 79.141 | 16,683 | +12,564 | 0.00% | 1,320,312 |
| 2011-08-08 | 2011-08-04 | 85.574 | 4,119 | +4,119 | 0.00% | 352,481 |
| 2011-07-26 | 2011-07-22 | 92.493 | 0 | -2,472 | ||
| 2011-07-25 | 2011-07-21 | 92.736 | 2,472 | -1,029 | 0.00% | 229,243 |
| 2011-07-21 | 2011-07-19 | 90.430 | 3,501 | +3,501 | 0.00% | 316,594 |
| 2011-07-15 | 2011-07-13 | 92.250 | 0 | -30,276 | ||
| 2011-07-14 | 2011-07-12 | 91.401 | 30,276 | +30,276 | 0.01% | 2,767,249 |
| 2011-07-13 | 2011-07-11 | 93.221 | 0 | -43,458 | ||
| 2011-07-12 | 2011-07-08 | 93.950 | 43,458 | -5,767 | 0.01% | 4,082,869 |
| 2011-07-11 | 2011-07-07 | 86.303 | 49,225 | +46,959 | 0.01% | 4,248,250 |
| 2011-07-08 | 2011-07-06 | 85.332 | 2,266 | +412 | 0.00% | 193,361 |
| 2011-07-07 | 2011-07-05 | 85.574 | 1,854 | +1,854 | 0.00% | 158,655 |
| 2011-07-05 | 2011-06-30 | 87.395 | 0 | -8,856 | ||
| 2011-07-04 | 2011-06-29 | 85.089 | 8,856 | -206 | 0.00% | 753,547 |
| 2011-06-30 | 2011-06-28 | 82.661 | 9,062 | +9,062 | 0.00% | 749,076 |
| 2011-06-29 | 2011-06-27 | 83.511 | 0 | -10,710 | ||
| 2011-06-28 | 2011-06-24 | 87.152 | 10,710 | -824 | 0.00% | 933,402 |
| 2011-06-27 | 2011-06-23 | 84.603 | 11,534 | +4,119 | 0.00% | 975,815 |
| 2011-06-24 | 2011-06-22 | 84.967 | 7,415 | +4,532 | 0.00% | 630,034 |
| 2011-06-23 | 2011-06-21 | 86.788 | 2,883 | +411 | 0.00% | 250,210 |
| 2011-06-22 | 2011-06-20 | 88.366 | 2,472 | +618 | 0.00% | 218,441 |
| 2011-06-21 | 2011-06-17 | 88.366 | 1,854 | -412 | 0.00% | 163,831 |
| 2011-06-20 | 2011-06-16 | 88.852 | 2,266 | -206 | 0.00% | 201,338 |
| 2011-06-17 | 2011-06-15 | 91.522 | 2,472 | -1,235 | 0.00% | 226,243 |
| 2011-06-16 | 2011-06-14 | 91.522 | 3,707 | -1,030 | 0.00% | 339,273 |
| 2011-06-15 | 2011-06-13 | 91.886 | 4,737 | -1,236 | 0.00% | 435,265 |
| 2011-06-14 | 2011-06-10 | 92.372 | 5,973 | +2,678 | 0.00% | 551,737 |
| 2011-06-13 | 2011-06-09 | 91.644 | 3,295 | -13,800 | 0.00% | 301,965 |
| 2011-06-10 | 2011-06-08 | 93.100 | 17,095 | -10,198 | 0.00% | 1,591,546 |
| 2011-06-09 | 2011-06-07 | 93.343 | 27,293 | +16,477 | 0.01% | 2,547,606 |
| 2011-06-08 | 2011-06-03 | 93.950 | 10,816 | +6,179 | 0.00% | 1,016,161 |
| 2011-06-07 | 2011-06-02 | 92.979 | 4,637 | -2,678 | 0.00% | 431,142 |
| 2011-06-03 | 2011-06-01 | 95.892 | 7,315 | +3,501 | 0.00% | 701,449 |
| 2011-06-02 | 2011-05-31 | 95.042 | 3,814 | -923 | 0.00% | 362,491 |
| 2011-06-01 | 2011-05-30 | 91.644 | 4,737 | +4,737 | 0.00% | 434,115 |
| 2011-05-30 | 2011-05-26 | 91.401 | 0 | -29,041 | ||
| 2011-05-27 | 2011-05-25 | 91.401 | 29,041 | -205 | 0.01% | 2,654,369 |
| 2011-05-26 | 2011-05-24 | 90.308 | 29,246 | +23,685 | 0.01% | 2,641,157 |
| 2011-05-25 | 2011-05-23 | 89.216 | 5,561 | -11,328 | 0.00% | 496,129 |
| 2011-05-24 | 2011-05-20 | 90.915 | 16,889 | -73,322 | 0.00% | 1,535,467 |
| 2011-05-23 | 2011-05-19 | 92.372 | 90,211 | -17,301 | 0.03% | 8,332,952 |
| 2011-05-20 | 2011-05-18 | 95.164 | 107,512 | -20,184 | 0.03% | 10,231,227 |
| 2011-05-19 | 2011-05-17 | 94.435 | 127,696 | +106,070 | 0.04% | 12,059,009 |
| 2011-05-18 | 2011-05-16 | 95.892 | 21,626 | +6,385 | 0.01% | 2,073,758 |
| 2011-05-17 | 2011-05-13 | 96.984 | 15,241 | +15,241 | 0.00% | 1,478,138 |
| 2011-05-16 | 2011-05-12 | 99.169 | 0 | -1,648 | ||
| 2011-05-13 | 2011-05-11 | 101.354 | 1,648 | +412 | 0.00% | 167,032 |
| 2011-05-12 | 2011-05-09 | 102.325 | 1,236 | +1,236 | 0.00% | 126,474 |
| 2011-05-11 | 2011-05-06 | 100.504 | 0 | -4,462 | ||
| 2011-05-09 | 2011-05-05 | 100.383 | 4,462 | -69 | 0.00% | 447,909 |
| 2011-05-06 | 2011-05-04 | 102.082 | 4,531 | +618 | 0.00% | 462,535 |
| 2011-05-05 | 2011-05-03 | 103.660 | 3,913 | -33,639 | 0.00% | 405,623 |
| 2011-05-04 | 2011-04-29 | 103.296 | 37,552 | +1,648 | 0.01% | 3,878,978 |
| 2011-05-03 | 2011-04-28 | 103.782 | 35,904 | +35,219 | 0.01% | 3,726,179 |
| 2011-04-29 | 2011-04-27 | 106.452 | 685 | -15,859 | 0.00% | 72,920 |
| 2011-04-28 | 2011-04-26 | 105.845 | 16,544 | -74,764 | 0.00% | 1,751,103 |
| 2011-04-27 | 2011-04-21 | 109.264 | 91,308 | +17,919 | 0.03% | 9,976,665 |
| 2011-04-26 | 2011-04-20 | 110.248 | 73,389 | -228 | 0.02% | 8,091,007 |
| 2011-04-21 | 2011-04-19 | 107.541 | 73,617 | +67,928 | 0.02% | 7,916,863 |
| 2011-04-20 | 2011-04-18 | 108.156 | 5,689 | +610 | 0.00% | 615,302 |
| 2011-04-19 | 2011-04-15 | 106.557 | 5,079 | +2,438 | 0.00% | 541,202 |
| 2011-04-18 | 2011-04-14 | 106.557 | 2,641 | +812 | 0.00% | 281,417 |
| 2011-04-15 | 2011-04-13 | 109.018 | 1,829 | +1,236 | 0.00% | 199,394 |
| 2011-04-14 | 2011-04-12 | 107.418 | 593 | +593 | 0.00% | 63,699 |
| 2011-04-13 | 2011-04-11 | 109.633 | 0 | -9,753 | ||
| 2011-04-12 | 2011-04-08 | 109.756 | 9,753 | -203 | 0.00% | 1,070,451 |
| 2011-04-11 | 2011-04-07 | 109.264 | 9,956 | +9,956 | 0.00% | 1,087,831 |
| 2011-04-08 | 2011-04-06 | 109.018 | 0 | -3,454 | ||
| 2011-04-07 | 2011-04-04 | 103.727 | 3,454 | -21,334 | 0.00% | 358,273 |
| 2011-04-06 | 2011-04-01 | 103.112 | 24,788 | +19,099 | 0.01% | 2,555,931 |
| 2011-04-04 | 2011-03-31 | 100.651 | 5,689 | -2,438 | 0.00% | 572,602 |
| 2011-04-01 | 2011-03-30 | 102.004 | 8,127 | +3,657 | 0.00% | 828,988 |
| 2011-03-31 | 2011-03-29 | 99.666 | 4,470 | +1,219 | 0.00% | 445,509 |
| 2011-03-30 | 2011-03-28 | 99.051 | 3,251 | -6,784 | 0.00% | 322,015 |
| 2011-03-29 | 2011-03-25 | 99.297 | 10,035 | +2,032 | 0.00% | 996,448 |
| 2011-03-28 | 2011-03-24 | 100.159 | 8,003 | +3,860 | 0.00% | 801,569 |
| 2011-03-25 | 2011-03-23 | 101.020 | 4,143 | +407 | 0.00% | 418,525 |
| 2011-03-24 | 2011-03-22 | 101.266 | 3,736 | +812 | 0.00% | 378,330 |
| 2011-03-23 | 2011-03-21 | 100.159 | 2,924 | -2,971 | 0.00% | 292,864 |
| 2011-03-22 | 2011-03-18 | 97.329 | 5,895 | -6,578 | 0.00% | 573,752 |
| 2011-03-21 | 2011-03-17 | 96.467 | 12,473 | -77,992 | 0.00% | 1,203,235 |
| 2011-03-18 | 2011-03-16 | 99.789 | 90,465 | -203 | 0.03% | 9,027,449 |
| 2011-03-17 | 2011-03-15 | 100.651 | 90,668 | +11,987 | 0.03% | 9,125,800 |
| 2011-03-16 | 2011-03-14 | 102.989 | 78,681 | -12,800 | 0.02% | 8,103,244 |
| 2011-03-15 | 2011-03-11 | 103.850 | 91,481 | +47,341 | 0.03% | 9,500,292 |
| 2011-03-14 | 2011-03-10 | 106.680 | 44,140 | -3,861 | 0.01% | 4,708,852 |
| 2011-03-11 | 2011-03-09 | 106.065 | 48,001 | -609 | 0.01% | 5,091,212 |
| 2011-03-10 | 2011-03-08 | 104.096 | 48,610 | +609 | 0.01% | 5,060,106 |
| 2011-03-09 | 2011-03-07 | 104.588 | 48,001 | +407 | 0.01% | 5,020,336 |
| 2011-03-08 | 2011-03-04 | 105.203 | 47,594 | -3,861 | 0.01% | 5,007,050 |
| 2011-03-07 | 2011-03-03 | 104.465 | 51,455 | -1,016 | 0.01% | 5,375,252 |
| 2011-03-04 | 2011-03-02 | 103.358 | 52,471 | -9,549 | 0.02% | 5,423,282 |
| 2011-03-03 | 2011-03-01 | 100.405 | 62,020 | -4,064 | 0.02% | 6,227,095 |
| 2011-03-02 | 2011-02-28 | 101.758 | 66,084 | -609 | 0.02% | 6,724,584 |
| 2011-03-01 | 2011-02-25 | 95.237 | 66,693 | +53,080 | 0.02% | 6,351,624 |
| 2011-02-25 | 2011-02-23 | 97.329 | 13,613 | -1,829 | 0.00% | 1,324,933 |
| 2011-02-24 | 2011-02-22 | 99.174 | 15,442 | -2,031 | 0.00% | 1,531,448 |
| 2011-02-23 | 2011-02-21 | 101.881 | 17,473 | -2,642 | 0.01% | 1,780,170 |
| 2011-02-22 | 2011-02-18 | 101.881 | 20,115 | -1,422 | 0.01% | 2,049,340 |
| 2011-02-21 | 2011-02-17 | 101.881 | 21,537 | -6,687 | 0.01% | 2,194,215 |
| 2011-02-18 | 2011-02-16 | 101.635 | 28,224 | -3,065 | 0.01% | 2,868,549 |
| 2011-02-17 | 2011-02-15 | 102.004 | 31,289 | -4,877 | 0.01% | 3,191,610 |
| 2011-02-16 | 2011-02-14 | 102.866 | 36,166 | -1,016 | 0.01% | 3,720,235 |
| 2011-02-15 | 2011-02-11 | 98.559 | 37,182 | +3,251 | 0.01% | 3,664,619 |
| 2011-02-14 | 2011-02-10 | 98.067 | 33,931 | +9,550 | 0.01% | 3,327,504 |
| 2011-02-11 | 2011-02-09 | 101.758 | 24,381 | +9,752 | 0.01% | 2,480,965 |
| 2011-02-10 | 2011-02-08 | 106.434 | 14,629 | +13,613 | 0.00% | 1,557,021 |
| 2011-02-09 | 2011-02-07 | 107.295 | 1,016 | +1,016 | 0.00% | 109,012 |
| 2011-02-08 | 2011-02-02 | 112.094 | 0 | -406 | ||
| 2011-02-07 | 2011-01-31 | 109.264 | 406 | -3,876 | 0.00% | 44,361 |
| 2011-02-01 | 2011-01-28 | 110.002 | 4,282 | -203 | 0.00% | 471,029 |
| 2011-01-31 | 2011-01-27 | 112.709 | 4,485 | -8,940 | 0.00% | 505,500 |
| 2011-01-28 | 2011-01-26 | 111.110 | 13,425 | -813 | 0.00% | 1,491,646 |
| 2011-01-27 | 2011-01-25 | 111.479 | 14,238 | -20,724 | 0.00% | 1,587,233 |
| 2011-01-26 | 2011-01-24 | 110.617 | 34,962 | -6,299 | 0.01% | 3,867,404 |
| 2011-01-25 | 2011-01-21 | 112.217 | 41,261 | -3,860 | 0.01% | 4,630,183 |
| 2011-01-24 | 2011-01-20 | 113.817 | 45,121 | -3,048 | 0.01% | 5,135,515 |
| 2011-01-21 | 2011-01-19 | 114.801 | 48,169 | -15,035 | 0.01% | 5,529,844 |
| 2011-01-20 | 2011-01-18 | 112.832 | 63,204 | -5,079 | 0.02% | 7,131,444 |
| 2011-01-19 | 2011-01-17 | 113.817 | 68,283 | -2,032 | 0.02% | 7,771,734 |
| 2011-01-18 | 2011-01-14 | 112.832 | 70,315 | -203 | 0.02% | 7,933,794 |
| 2011-01-17 | 2011-01-13 | 111.110 | 70,518 | +8,506 | 0.02% | 7,835,222 |
| 2011-01-14 | 2011-01-12 | 112.832 | 62,012 | -5,759 | 0.02% | 6,996,948 |
| 2011-01-13 | 2011-01-11 | 114.432 | 67,771 | +5,786 | 0.02% | 7,755,154 |
| 2011-01-12 | 2011-01-10 | 114.555 | 61,985 | +21,740 | 0.02% | 7,100,679 |
| 2011-01-11 | 2011-01-07 | 114.186 | 40,245 | -609 | 0.01% | 4,595,402 |
| 2011-01-10 | 2011-01-06 | 113.201 | 40,854 | +3,454 | 0.01% | 4,624,726 |
| 2011-01-07 | 2011-01-05 | 114.924 | 37,400 | -203 | 0.01% | 4,298,155 |
| 2011-01-06 | 2011-01-04 | 112.955 | 37,603 | +3,454 | 0.01% | 4,247,455 |
| 2011-01-05 | 2011-01-03 | 112.955 | 34,149 | -9,753 | 0.01% | 3,857,307 |
| 2011-01-04 | 2010-12-31 | 114.555 | 43,902 | -19,099 | 0.01% | 5,029,185 |
| 2011-01-03 | 2010-12-29 | 114.555 | 63,001 | +1,219 | 0.02% | 7,217,067 |
| 2010-12-30 | 2010-12-28 | 115.539 | 61,782 | -609 | 0.02% | 7,138,240 |
| 2010-12-29 | 2010-12-24 | 118.246 | 62,391 | -2,438 | 0.02% | 7,377,495 |
| 2010-12-28 | 2010-12-22 | 114.801 | 64,829 | -60,141 | 0.02% | 7,442,427 |
| 2010-12-23 | 2010-12-21 | 111.725 | 124,970 | +610 | 0.04% | 13,962,244 |
| 2010-12-22 | 2010-12-20 | 114.555 | 124,360 | +81,271 | 0.04% | 14,246,034 |
| 2010-12-21 | 2010-12-17 | 113.324 | 43,089 | -8,940 | 0.01% | 4,883,033 |
| 2010-12-20 | 2010-12-16 | 110.494 | 52,029 | -19,505 | 0.02% | 5,748,909 |
| 2010-12-17 | 2010-12-15 | 113.078 | 71,534 | -1,219 | 0.02% | 8,088,940 |
| 2010-12-16 | 2010-12-14 | 112.340 | 72,753 | -2,235 | 0.02% | 8,173,071 |
| 2010-12-15 | 2010-12-13 | 111.848 | 74,988 | -1,016 | 0.02% | 8,387,243 |
| 2010-12-14 | 2010-12-10 | 109.510 | 76,004 | +17,880 | 0.02% | 8,323,195 |
| 2010-12-10 | 2010-12-08 | 104.834 | 58,124 | -19,302 | 0.02% | 6,093,386 |
| 2010-12-09 | 2010-12-07 | 104.342 | 77,426 | -2,438 | 0.02% | 8,078,789 |
| 2010-12-08 | 2010-12-06 | 101.635 | 79,864 | +609 | 0.02% | 8,116,984 |
| 2010-12-07 | 2010-12-03 | 101.143 | 79,255 | +48,966 | 0.02% | 8,016,081 |
| 2010-12-06 | 2010-12-02 | 100.651 | 30,289 | +4,064 | 0.01% | 3,048,610 |
| 2010-12-03 | 2010-12-01 | 100.282 | 26,225 | +1,978 | 0.01% | 2,629,885 |
| 2010-12-02 | 2010-11-30 | 99.174 | 24,247 | -101,589 | 0.01% | 2,404,676 |
| 2010-11-30 | 2010-11-26 | 100.405 | 125,836 | +1,016 | 0.04% | 12,634,517 |
| 2010-11-26 | 2010-11-24 | 99.420 | 124,820 | -447 | 0.04% | 12,409,638 |
| 2010-11-25 | 2010-11-23 | 98.436 | 125,267 | +22,796 | 0.04% | 12,330,772 |
| 2010-11-22 | 2010-11-18 | 100.774 | 102,471 | -42,058 | 0.03% | 10,326,389 |
| 2010-11-19 | 2010-11-17 | 97.082 | 144,529 | +21,696 | 0.04% | 14,031,225 |
| 2010-11-18 | 2010-11-16 | 100.774 | 122,833 | -27,007 | 0.04% | 12,378,344 |
| 2010-11-17 | 2010-11-15 | 100.282 | 149,840 | -4,832 | 0.04% | 15,026,193 |
| 2010-11-16 | 2010-11-12 | 98.559 | 154,672 | +15,693 | 0.04% | 15,244,311 |
| 2010-11-15 | 2010-11-11 | 103.235 | 138,979 | +9,247 | 0.04% | 14,347,450 |
| 2010-11-12 | 2010-11-10 | 102.127 | 129,732 | +6,606 | 0.04% | 13,249,174 |
| 2010-11-11 | 2010-11-09 | 101.758 | 123,126 | +121,501 | 0.04% | 12,529,071 |
| 2010-11-08 | 2010-11-04 | 95.237 | 1,625 | -12,086 | 0.00% | 154,760 |
| 2010-11-05 | 2010-11-03 | 93.637 | 13,711 | +1,109 | 0.00% | 1,283,859 |
| 2010-11-04 | 2010-11-02 | 93.514 | 12,602 | -25,203 | 0.00% | 1,178,465 |
| 2010-11-03 | 2010-11-01 | 93.637 | 37,805 | +24,585 | 0.01% | 3,539,953 |
| 2010-11-02 | 2010-10-29 | 92.776 | 13,220 | -6,474 | 0.00% | 1,226,497 |
| 2010-11-01 | 2010-10-28 | 91.422 | 19,694 | +14,236 | 0.01% | 1,800,472 |
| 2010-10-29 | 2010-10-27 | 91.791 | 5,458 | -4,077 | 0.00% | 500,998 |
| 2010-10-28 | 2010-10-26 | 92.530 | 9,535 | +5,892 | 0.00% | 882,271 |
| 2010-10-27 | 2010-10-25 | 93.637 | 3,643 | +157 | 0.00% | 341,120 |
| 2010-10-25 | 2010-10-21 | 93.268 | 3,486 | -4,267 | 0.00% | 325,132 |
| 2010-10-22 | 2010-10-20 | 93.883 | 7,753 | +5,514 | 0.00% | 727,877 |
| 2010-10-21 | 2010-10-19 | 94.375 | 2,239 | -2,028 | 0.00% | 211,307 |
| 2010-10-20 | 2010-10-18 | 94.006 | 4,267 | +2,032 | 0.00% | 401,125 |
| 2010-10-19 | 2010-10-15 | 93.022 | 2,235 | +2,235 | 0.00% | 207,904 |
| 2010-10-18 | 2010-10-14 | 94.129 | 0 | -56,360 | ||
| 2010-10-14 | 2010-10-12 | 92.530 | 56,360 | +1,220 | 0.02% | 5,214,977 |
| 2010-10-13 | 2010-10-11 | 93.268 | 55,140 | -4,248 | 0.02% | 5,142,799 |
| 2010-10-12 | 2010-10-08 | 95.237 | 59,388 | -812 | 0.02% | 5,655,920 |
| 2010-10-08 | 2010-10-06 | 95.975 | 60,200 | -748 | 0.02% | 5,777,696 |
| 2010-10-07 | 2010-10-05 | 97.575 | 60,948 | -268 | 0.02% | 5,946,977 |
| 2010-10-06 | 2010-10-04 | 98.190 | 61,216 | -1,772 | 0.02% | 6,010,788 |
| 2010-10-05 | 2010-09-30 | 96.713 | 62,988 | -8,247 | 0.02% | 6,091,776 |
| 2010-10-04 | 2010-09-29 | 96.467 | 71,235 | -3,048 | 0.02% | 6,871,841 |
| 2010-09-30 | 2010-09-28 | 93.145 | 74,283 | -203,178 | 0.02% | 6,919,089 |
| 2010-09-29 | 2010-09-27 | 94.991 | 277,461 | +212,321 | 0.08% | 26,356,203 |
| 2010-09-28 | 2010-09-24 | 94.745 | 65,140 | +21,944 | 0.02% | 6,171,661 |
| 2010-09-27 | 2010-09-22 | 96.098 | 43,196 | +47 | 0.01% | 4,151,052 |
| 2010-09-21 | 2010-09-17 | 93.391 | 43,149 | -397 | 0.01% | 4,029,731 |
| 2010-09-17 | 2010-09-15 | 91.545 | 43,546 | -3,591 | 0.01% | 3,986,436 |
| 2010-09-15 | 2010-09-13 | 89.577 | 47,137 | +3,251 | 0.01% | 4,222,376 |
| 2010-09-14 | 2010-09-10 | 87.485 | 43,886 | -18,896 | 0.01% | 3,839,363 |
| 2010-09-09 | 2010-09-07 | 91.299 | 62,782 | +52,420 | 0.02% | 5,731,953 |
| 2010-09-03 | 2010-09-01 | 91.439 | 10,362 | -5,283 | 0.00% | 947,495 |
| 2010-09-02 | 2010-08-31 | 91.689 | 15,645 | -2,993 | 0.00% | 1,434,472 |
| 2010-09-01 | 2010-08-30 | 91.439 | 18,638 | +7,816 | 0.01% | 1,704,247 |
| 2010-08-31 | 2010-08-27 | 89.069 | 10,822 | -10,621 | 0.00% | 963,907 |
| 2010-08-27 | 2010-08-25 | 91.814 | 21,443 | -9,531 | 0.01% | 1,968,759 |
| 2010-08-26 | 2010-08-24 | 93.560 | 30,974 | -1,347 | 0.01% | 2,897,930 |
| 2010-08-25 | 2010-08-23 | 93.061 | 32,321 | -1,203 | 0.01% | 3,007,827 |
| 2010-08-24 | 2010-08-20 | 88.071 | 33,524 | -801 | 0.01% | 2,952,499 |
| 2010-08-23 | 2010-08-19 | 87.323 | 34,325 | -1,603 | 0.01% | 2,997,353 |
| 2010-08-19 | 2010-08-17 | 85.951 | 35,928 | +29,259 | 0.01% | 3,088,030 |
| 2010-08-13 | 2010-08-11 | 87.946 | 6,669 | -601 | 0.00% | 586,515 |
| 2010-08-11 | 2010-08-09 | 89.069 | 7,270 | -6,013 | 0.00% | 647,533 |
| 2010-08-10 | 2010-08-06 | 88.445 | 13,283 | -28,658 | 0.00% | 1,174,821 |
| 2010-08-09 | 2010-08-05 | 91.065 | 41,941 | -2,950 | 0.01% | 3,819,363 |
| 2010-08-06 | 2010-08-04 | 90.940 | 44,891 | -601 | 0.01% | 4,082,405 |
| 2010-08-05 | 2010-08-03 | 92.063 | 45,492 | +36,474 | 0.01% | 4,188,135 |
| 2010-08-04 | 2010-08-02 | 91.938 | 9,018 | +9,018 | 0.00% | 829,100 |
| 2010-08-03 | 2010-07-30 | 89.693 | 0 | -2,204 | ||
| 2010-08-02 | 2010-07-29 | 87.323 | 2,204 | +2,204 | 0.00% | 192,459 |
| 2010-07-30 | 2010-07-28 | 85.576 | 0 | -67,938 | ||
| 2010-07-29 | 2010-07-27 | 84.953 | 67,938 | -400 | 0.02% | 5,771,506 |
| 2010-07-27 | 2010-07-23 | 84.703 | 68,338 | -1,203 | 0.02% | 5,788,437 |
| 2010-07-26 | 2010-07-22 | 84.578 | 69,541 | -2,605 | 0.02% | 5,881,660 |
| 2010-07-22 | 2010-07-20 | 82.957 | 72,146 | +1,202 | 0.02% | 5,984,986 |
| 2010-07-21 | 2010-07-19 | 81.834 | 70,944 | -7,415 | 0.02% | 5,805,622 |
| 2010-07-20 | 2010-07-16 | 83.081 | 78,359 | -3,407 | 0.02% | 6,510,171 |
| 2010-07-16 | 2010-07-14 | 85.701 | 81,766 | +67,938 | 0.02% | 7,007,430 |
| 2010-07-15 | 2010-07-13 | 83.081 | 13,828 | +13,828 | 0.00% | 1,148,849 |
| 2010-07-09 | 2010-07-07 | 77.592 | 0 | -38,077 | ||
| 2010-07-08 | 2010-07-06 | 78.466 | 38,077 | -19,239 | 0.01% | 2,987,739 |
| 2010-07-07 | 2010-07-05 | 76.595 | 57,316 | +9,018 | 0.02% | 4,390,091 |
| 2010-06-30 | 2010-06-28 | 84.953 | 48,298 | +201 | 0.01% | 4,103,038 |
| 2010-06-28 | 2010-06-24 | 87.323 | 48,097 | +19,840 | 0.01% | 4,199,961 |
| 2010-06-24 | 2010-06-22 | 87.822 | 28,257 | -2,004 | 0.01% | 2,481,578 |
| 2010-06-23 | 2010-06-21 | 88.695 | 30,261 | -3,407 | 0.01% | 2,683,998 |
| 2010-06-22 | 2010-06-18 | 86.824 | 33,668 | +33,668 | 0.01% | 2,923,182 |
| 2010-06-18 | 2010-06-15 | 79.339 | 0 | -2,615 | ||
| 2010-06-17 | 2010-06-14 | 82.083 | 2,615 | -117,027 | 0.00% | 214,648 |
| 2010-06-15 | 2010-06-11 | 77.592 | 119,642 | -36,474 | 0.04% | 9,283,320 |
| 2010-06-14 | 2010-06-10 | 76.096 | 156,116 | +104,411 | 0.05% | 11,879,729 |
| 2010-06-11 | 2010-06-09 | 83.580 | 51,705 | +2,606 | 0.02% | 4,321,521 |
| 2010-06-10 | 2010-06-08 | 83.705 | 49,099 | -56,315 | 0.01% | 4,109,835 |
| 2010-06-09 | 2010-06-07 | 84.454 | 105,414 | -18,637 | 0.03% | 8,902,587 |
| 2010-06-08 | 2010-06-04 | 87.323 | 124,051 | +18,036 | 0.04% | 10,832,472 |
| 2010-06-07 | 2010-06-03 | 87.073 | 106,015 | +1,203 | 0.03% | 9,231,069 |
| 2010-06-04 | 2010-06-02 | 84.828 | 104,812 | +1,483 | 0.03% | 8,890,971 |
| 2010-06-03 | 2010-06-01 | 85.951 | 103,329 | +103,329 | 0.03% | 8,881,181 |
| 2010-06-01 | 2010-05-28 | 91.065 | 0 | -1,968 | ||
| 2010-05-31 | 2010-05-27 | 83.580 | 1,968 | +804 | 0.00% | 164,486 |
| 2010-05-28 | 2010-05-26 | 79.838 | 1,164 | +1,164 | 0.00% | 92,931 |
| 2010-05-27 | 2010-05-25 | 80.961 | 0 | -129,863 | ||
| 2010-05-26 | 2010-05-24 | 86.450 | 129,863 | -22,446 | 0.04% | 11,226,592 |
| 2010-05-25 | 2010-05-20 | 87.946 | 152,309 | +152,309 | 0.04% | 13,395,038 |
| 2010-05-24 | 2010-05-19 | 89.942 | 0 | -5,048 | ||
| 2010-05-20 | 2010-05-18 | 93.560 | 5,048 | -2 | 0.00% | 472,291 |
| 2010-05-14 | 2010-05-12 | 95.930 | 5,050 | -802 | 0.00% | 484,448 |
| 2010-05-13 | 2010-05-11 | 97.427 | 5,852 | -801 | 0.00% | 570,144 |
| 2010-05-12 | 2010-05-10 | 96.803 | 6,653 | -1,203 | 0.00% | 644,034 |
| 2010-05-11 | 2010-05-07 | 97.926 | 7,856 | +2,730 | 0.00% | 769,308 |
| 2010-05-10 | 2010-05-06 | 94.558 | 5,126 | +1,002 | 0.00% | 484,705 |
| 2010-05-07 | 2010-05-05 | 98.176 | 4,124 | -321 | 0.00% | 404,877 |
| 2010-05-06 | 2010-05-04 | 103.415 | 4,445 | +962 | 0.00% | 459,680 |
| 2010-05-05 | 2010-05-03 | 104.663 | 3,483 | +2,606 | 0.00% | 364,540 |
| 2010-05-04 | 2010-04-30 | 105.536 | 877 | +877 | 0.00% | 92,555 |
| 2010-05-03 | 2010-04-29 | 101.918 | 0 | -224,054 | ||
| 2010-04-29 | 2010-04-27 | 104.164 | 224,054 | +94,187 | 0.07% | 23,338,258 |
| 2010-04-28 | 2010-04-26 | 105.910 | 129,867 | +18,696 | 0.04% | 13,754,214 |
| 2010-04-27 | 2010-04-23 | 107.532 | 111,171 | +51,815 | 0.03% | 11,954,407 |
| 2010-04-26 | 2010-04-22 | 103.290 | 59,356 | -165 | 0.02% | 6,130,900 |
| 2010-04-23 | 2010-04-21 | 108.530 | 59,521 | -14,429 | 0.02% | 6,459,795 |
| 2010-04-21 | 2010-04-19 | 108.749 | 73,950 | -601 | 0.02% | 8,042,018 |
| 2010-04-20 | 2010-04-16 | 108.107 | 74,551 | +58,020 | 0.02% | 8,059,460 |
| 2010-04-19 | 2010-04-15 | 109.264 | 16,531 | -94,714 | 0.01% | 1,806,236 |
| 2010-04-16 | 2010-04-14 | 102.965 | 111,245 | +30,063 | 0.03% | 11,454,325 |
| 2010-04-15 | 2010-04-13 | 102.836 | 81,182 | -15,559 | 0.02% | 8,348,457 |
| 2010-04-14 | 2010-04-12 | 105.536 | 96,741 | -2,528 | 0.03% | 10,209,635 |
| 2010-04-13 | 2010-04-09 | 103.479 | 99,269 | +2,653 | 0.03% | 10,272,260 |
| 2010-04-12 | 2010-04-08 | 99.880 | 96,616 | +94,589 | 0.03% | 9,649,983 |
| 2010-04-09 | 2010-04-07 | 98.080 | 2,027 | +2,027 | 0.00% | 198,808 |
| 2010-03-24 | 2010-03-22 | 98.851 | 0 | -34,895 | ||
| 2010-03-23 | 2010-03-19 | 95.509 | 34,895 | -2,905 | 0.01% | 3,332,794 |
| 2010-03-22 | 2010-03-18 | 98.337 | 37,800 | -7,390 | 0.01% | 3,717,147 |
| 2010-03-19 | 2010-03-17 | 97.566 | 45,190 | -125 | 0.01% | 4,409,005 |
| 2010-03-17 | 2010-03-15 | 91.267 | 45,315 | +11,086 | 0.01% | 4,135,774 |
| 2010-03-15 | 2010-03-11 | 92.424 | 34,229 | -8,752 | 0.01% | 3,163,585 |
| 2010-03-12 | 2010-03-10 | 88.054 | 42,981 | +8,752 | 0.01% | 3,784,631 |
| 2010-03-11 | 2010-03-09 | 87.282 | 34,229 | +2,139 | 0.01% | 2,987,586 |
| 2010-03-10 | 2010-03-08 | 87.668 | 32,090 | +18,087 | 0.01% | 2,813,264 |
| 2010-03-08 | 2010-03-04 | 84.840 | 14,003 | +14,003 | 0.00% | 1,188,014 |
| 2010-03-03 | 2010-03-01 | 87.668 | 0 | -11,669 | ||
| 2010-03-02 | 2010-02-26 | 89.468 | 11,669 | +11,669 | 0.00% | 1,043,997 |
| 2010-02-25 | 2010-02-23 | 83.426 | 0 | -5,057 | ||
| 2010-02-24 | 2010-02-22 | 83.554 | 5,057 | +5,057 | 0.00% | 422,535 |
| 2010-02-12 | 2010-02-10 | 79.698 | 0 | -4,084 | ||
| 2010-02-11 | 2010-02-09 | 79.312 | 4,084 | +4,084 | 0.00% | 323,912 |
| 2010-02-09 | 2010-02-05 | 78.027 | 0 | -21,004 | ||
| 2010-02-08 | 2010-02-04 | 82.140 | 21,004 | -68,459 | 0.01% | 1,725,279 |
| 2010-02-05 | 2010-02-03 | 83.554 | 89,463 | -17,892 | 0.03% | 7,475,036 |
| 2010-02-04 | 2010-02-02 | 80.469 | 107,355 | +72,348 | 0.03% | 8,638,793 |
| 2010-02-03 | 2010-02-01 | 81.626 | 35,007 | +9,919 | 0.01% | 2,857,492 |
| 2010-02-02 | 2010-01-29 | 85.611 | 25,088 | -17,309 | 0.01% | 2,147,814 |
| 2010-02-01 | 2010-01-28 | 87.411 | 42,397 | -13,225 | 0.01% | 3,705,958 |
| 2010-01-29 | 2010-01-27 | 83.297 | 55,622 | -11,475 | 0.02% | 4,633,168 |
| 2010-01-28 | 2010-01-26 | 82.526 | 67,097 | -14,003 | 0.02% | 5,537,256 |
| 2010-01-27 | 2010-01-25 | 85.097 | 81,100 | +5,967 | 0.02% | 6,901,370 |
| 2010-01-26 | 2010-01-22 | 86.640 | 75,133 | -8,946 | 0.02% | 6,509,492 |
| 2010-01-25 | 2010-01-21 | 91.010 | 84,079 | -15,364 | 0.03% | 7,652,041 |
| 2010-01-22 | 2010-01-20 | 92.938 | 99,443 | +77,459 | 0.03% | 9,242,064 |
| 2010-01-21 | 2010-01-19 | 88.953 | 21,984 | -521 | 0.01% | 1,955,552 |
| 2010-01-20 | 2010-01-18 | 89.339 | 22,505 | +15,558 | 0.01% | 2,010,575 |
| 2009-12-30 | 2009-12-28 | 76.999 | 6,947 | -2,008 | 0.00% | 534,910 |
| 2009-12-29 | 2009-12-24 | 74.942 | 8,955 | +2,332 | 0.00% | 671,105 |
| 2009-12-28 | 2009-12-22 | 74.042 | 6,623 | -162 | 0.00% | 490,381 |
| 2009-12-23 | 2009-12-21 | 72.628 | 6,785 | -10,080 | 0.00% | 492,782 |
| 2009-12-22 | 2009-12-18 | 74.556 | 16,865 | +9,918 | 0.01% | 1,257,392 |
| 2009-12-16 | 2009-12-14 | 78.670 | 6,947 | -97,241 | 0.00% | 546,519 |
| 2009-12-14 | 2009-12-10 | 75.585 | 104,188 | +13,224 | 0.03% | 7,875,017 |
| 2009-12-10 | 2009-12-08 | 78.541 | 90,964 | +84,017 | 0.03% | 7,144,424 |
| 2009-12-03 | 2009-12-01 | 79.570 | 6,947 | -1,750 | 0.00% | 552,770 |
| 2009-12-02 | 2009-11-30 | 80.084 | 8,697 | +1,750 | 0.00% | 696,489 |
| 2009-11-19 | 2009-11-17 | 83.554 | 6,947 | -155 | 0.00% | 580,453 |
| 2009-11-18 | 2009-11-16 | 84.583 | 7,102 | -9,766 | 0.00% | 600,707 |
| 2009-11-04 | 2009-11-02 | 84.197 | 16,868 | -3,889 | 0.01% | 1,420,239 |
| 2009-10-30 | 2009-10-28 | 81.241 | 20,757 | +194 | 0.01% | 1,686,313 |
| 2009-10-28 | 2009-10-23 | 83.812 | 20,563 | -3,889 | 0.01% | 1,723,418 |
| 2009-10-27 | 2009-10-22 | 83.812 | 24,452 | +3,889 | 0.01% | 2,049,361 |
| 2009-10-21 | 2009-10-19 | 77.384 | 20,563 | +20,563 | 0.01% | 1,591,254 |
| 2009-10-15 | 2009-10-13 | 75.456 | 0 | -33,526 | ||
| 2009-10-14 | 2009-10-12 | 76.485 | 33,526 | -1,053 | 0.01% | 2,564,219 |
| 2009-10-13 | 2009-10-09 | 76.870 | 34,579 | -1,751 | 0.01% | 2,658,092 |
| 2009-10-07 | 2009-10-05 | 75.970 | 36,330 | -10,541 | 0.01% | 2,760,002 |
| 2009-10-02 | 2009-09-29 | 72.500 | 46,871 | +46,871 | 0.01% | 3,398,128 |
| 2009-09-30 | 2009-09-28 | 71.214 | 0 | -1,633 | ||
| 2009-09-29 | 2009-09-25 | 72.500 | 1,633 | +1,633 | 0.00% | 118,392 |
| 2009-09-25 | 2009-09-23 | 73.014 | 0 | -3,364 | ||
| 2009-09-24 | 2009-09-22 | 72.885 | 3,364 | -14,003 | 0.00% | 245,186 |
| 2009-09-23 | 2009-09-21 | 70.571 | 17,367 | -389 | 0.01% | 1,225,614 |
| 2009-09-22 | 2009-09-18 | 68.643 | 17,756 | -71,022 | 0.01% | 1,218,829 |
| 2009-09-21 | 2009-09-17 | 71.857 | 88,778 | -159,049 | 0.03% | 6,379,309 |
| 2009-09-18 | 2009-09-16 | 69.286 | 247,827 | -3,890 | 0.08% | 17,170,932 |
| 2009-09-17 | 2009-09-15 | 69.929 | 251,717 | +16,337 | 0.08% | 17,602,239 |
| 2009-09-15 | 2009-09-11 | 70.957 | 235,380 | +3,889 | 0.07% | 16,701,870 |
| 2009-09-14 | 2009-09-10 | 72.114 | 231,491 | +3,112 | 0.07% | 16,693,732 |
| 2009-09-11 | 2009-09-09 | 71.994 | 228,379 | -49,399 | 0.07% | 16,441,885 |
| 2009-09-10 | 2009-09-08 | 72.254 | 277,778 | +53,796 | 0.08% | 20,070,506 |
| 2009-09-09 | 2009-09-07 | 70.434 | 223,982 | +29,411 | 0.07% | 15,776,043 |
| 2009-09-08 | 2009-09-04 | 73.813 | 194,571 | +578 | 0.06% | 14,361,908 |
| 2009-09-07 | 2009-09-03 | 71.474 | 193,993 | +120,674 | 0.06% | 13,865,465 |
| 2009-09-04 | 2009-09-02 | 70.694 | 73,319 | -1,154 | 0.02% | 5,183,238 |
| 2009-09-03 | 2009-09-01 | 65.366 | 74,473 | +72,164 | 0.02% | 4,868,022 |
| 2009-09-02 | 2009-08-31 | 63.547 | 2,309 | -1,923 | 0.00% | 146,730 |
| 2009-09-01 | 2009-08-28 | 61.468 | 4,232 | -3,463 | 0.00% | 260,131 |
| 2009-08-28 | 2009-08-26 | 61.858 | 7,695 | -2,309 | 0.00% | 475,994 |
| 2009-08-26 | 2009-08-24 | 62.247 | 10,004 | +193 | 0.00% | 622,723 |
| 2009-08-25 | 2009-08-21 | 56.140 | 9,811 | -193 | 0.00% | 550,786 |
| 2009-08-24 | 2009-08-20 | 57.569 | 10,004 | +4,425 | 0.00% | 575,921 |
| 2009-08-19 | 2009-08-17 | 58.349 | 5,579 | +770 | 0.00% | 325,528 |
| 2009-08-18 | 2009-08-14 | 58.349 | 4,809 | -109,633 | 0.00% | 280,599 |
| 2009-08-17 | 2009-08-13 | 57.309 | 114,442 | +3,848 | 0.04% | 6,558,578 |
| 2009-08-13 | 2009-08-11 | 62.247 | 110,594 | +962 | 0.03% | 6,884,189 |
| 2009-08-12 | 2009-08-10 | 65.366 | 109,632 | -7,888 | 0.03% | 7,166,234 |
| 2009-08-11 | 2009-08-07 | 63.417 | 117,520 | -2,648 | 0.04% | 7,452,763 |
| 2009-08-06 | 2009-08-04 | 63.677 | 120,168 | +1,494 | 0.04% | 7,651,923 |
| 2009-08-05 | 2009-08-03 | 64.327 | 118,674 | -12,890 | 0.04% | 7,633,900 |
| 2009-08-03 | 2009-07-30 | 63.677 | 131,564 | -24,047 | 0.04% | 8,377,585 |
| 2009-07-31 | 2009-07-29 | 64.717 | 155,611 | -102,344 | 0.05% | 10,070,599 |
| 2009-07-30 | 2009-07-28 | 66.146 | 257,955 | +4,425 | 0.08% | 17,062,687 |
| 2009-07-29 | 2009-07-27 | 62.377 | 253,530 | +32,703 | 0.08% | 15,814,529 |
| 2009-07-28 | 2009-07-24 | 55.750 | 220,827 | -7,695 | 0.07% | 12,311,051 |
| 2009-07-27 | 2009-07-23 | 53.800 | 228,522 | +65,409 | 0.07% | 12,294,590 |
| 2009-07-17 | 2009-07-15 | 47.355 | 163,113 | +4,039 | 0.05% | 7,724,184 |
| 2009-07-16 | 2009-07-14 | 46.471 | 159,074 | +1,732 | 0.05% | 7,392,348 |
| 2009-07-15 | 2009-07-13 | 45.535 | 157,342 | +1,347 | 0.05% | 7,164,641 |
| 2009-07-09 | 2009-07-07 | 49.694 | 155,995 | -3,848 | 0.05% | 7,752,009 |
| 2009-07-08 | 2009-07-06 | 50.162 | 159,843 | +16,160 | 0.05% | 8,018,010 |
| 2009-07-07 | 2009-07-03 | 50.682 | 143,683 | +769 | 0.04% | 7,282,084 |
| 2009-07-06 | 2009-07-02 | 50.422 | 142,914 | -14,813 | 0.04% | 7,205,966 |
| 2009-07-03 | 2009-06-30 | 49.642 | 157,727 | +10,004 | 0.05% | 7,829,880 |
| 2009-07-02 | 2009-06-29 | 50.474 | 147,723 | +39,822 | 0.05% | 7,456,122 |
| 2009-06-29 | 2009-06-25 | 49.694 | 107,901 | -10,196 | 0.03% | 5,362,027 |
| 2009-06-23 | 2009-06-19 | 50.318 | 118,097 | -23,759 | 0.04% | 5,942,373 |
| 2009-06-19 | 2009-06-17 | 49.278 | 141,856 | -19,768 | 0.04% | 6,990,395 |
| 2009-06-18 | 2009-06-16 | 49.902 | 161,624 | +8,849 | 0.05% | 8,065,341 |
| 2009-06-16 | 2009-06-12 | 50.474 | 152,775 | -769 | 0.05% | 7,711,115 |
| 2009-06-15 | 2009-06-11 | 49.850 | 153,544 | -770 | 0.05% | 7,654,153 |
| 2009-06-12 | 2009-06-10 | 50.630 | 154,314 | -24,161 | 0.05% | 7,812,858 |
| 2009-06-11 | 2009-06-09 | 50.474 | 178,475 | -1,356 | 0.05% | 9,008,289 |
| 2009-06-10 | 2009-06-08 | 51.409 | 179,831 | +1,164 | 0.06% | 9,244,992 |
| 2009-06-05 | 2009-06-03 | 51.513 | 178,667 | -23,470 | 0.05% | 9,203,726 |
| 2009-06-03 | 2009-06-01 | 54.710 | 202,137 | +98,305 | 0.06% | 11,058,942 |
| 2009-06-02 | 2009-05-29 | 52.241 | 103,832 | +13,562 | 0.03% | 5,424,291 |
| 2009-05-29 | 2009-05-26 | 50.058 | 90,270 | +90,270 | 0.03% | 4,518,720 |
| 2009-05-27 | 2009-05-25 | 53.281 | 0 | -275,635 | ||
| 2009-05-22 | 2009-05-20 | 49.642 | 275,635 | -130,336 | 0.08% | 13,683,065 |
| 2009-05-19 | 2009-05-15 | 50.266 | 405,971 | +192,378 | 0.12% | 20,406,436 |
| 2009-05-18 | 2009-05-14 | 52.305 | 213,593 | +174,005 | 0.07% | 11,171,981 |
| 2009-05-15 | 2009-05-13 | 56.475 | 39,588 | +28,830 | 0.01% | 2,235,717 |
| 2009-05-13 | 2009-05-11 | 52.780 | 10,758 | -55,324 | 0.00% | 567,807 |
| 2009-05-12 | 2009-05-08 | 52.358 | 66,082 | -28,865 | 0.02% | 3,459,906 |
| 2009-05-11 | 2009-05-07 | 51.619 | 94,947 | +1,515 | 0.03% | 4,901,055 |
| 2009-05-08 | 2009-05-06 | 50.141 | 93,432 | +2,274 | 0.03% | 4,684,775 |
| 2009-05-07 | 2009-05-05 | 50.088 | 91,158 | -3,031 | 0.03% | 4,565,943 |
| 2009-05-06 | 2009-05-04 | 50.933 | 94,189 | +757 | 0.03% | 4,797,301 |
| 2009-05-05 | 2009-04-30 | 50.141 | 93,432 | -1,326 | 0.03% | 4,684,775 |
| 2009-05-04 | 2009-04-29 | 48.346 | 94,758 | -12,978 | 0.03% | 4,581,217 |
| 2009-04-29 | 2009-04-27 | 48.716 | 107,736 | -1,990 | 0.03% | 5,248,462 |
| 2009-04-24 | 2009-04-22 | 49.772 | 109,726 | -17,430 | 0.03% | 5,461,234 |
| 2009-04-23 | 2009-04-21 | 53.836 | 127,156 | +973 | 0.04% | 6,845,521 |
| 2009-04-22 | 2009-04-20 | 52.094 | 126,183 | +2,747 | 0.04% | 6,573,361 |
| 2009-04-21 | 2009-04-17 | 51.408 | 123,436 | -3,907 | 0.04% | 6,345,565 |
| 2009-04-17 | 2009-04-15 | 56.739 | 127,343 | -4,475 | 0.04% | 7,225,253 |
| 2009-04-16 | 2009-04-14 | 58.982 | 131,818 | -5,116 | 0.04% | 7,774,845 |
| 2009-04-15 | 2009-04-09 | 55.419 | 136,934 | +9,560 | 0.04% | 7,588,747 |
| 2009-04-14 | 2009-04-08 | 51.038 | 127,374 | -71,903 | 0.04% | 6,500,949 |
| 2009-04-09 | 2009-04-07 | 50.616 | 199,277 | +176,867 | 0.06% | 10,086,611 |
| 2009-04-08 | 2009-04-06 | 50.669 | 22,410 | -5,400 | 0.01% | 1,135,488 |
| 2009-04-07 | 2009-04-03 | 48.874 | 27,810 | -1,137 | 0.01% | 1,359,194 |
| 2009-04-06 | 2009-04-02 | 50.141 | 28,947 | +1,137 | 0.01% | 1,451,432 |
| 2009-04-02 | 2009-03-31 | 41.960 | 27,810 | -26,715 | 0.01% | 1,166,911 |
| 2009-04-01 | 2009-03-30 | 42.224 | 54,525 | +13,736 | 0.02% | 2,302,264 |
| 2009-03-31 | 2009-03-27 | 40.957 | 40,789 | +14,589 | 0.01% | 1,670,607 |
| 2009-03-27 | 2009-03-25 | 40.113 | 26,200 | -6,063 | 0.01% | 1,050,956 |
| 2009-03-26 | 2009-03-24 | 41.168 | 32,263 | +379 | 0.01% | 1,328,216 |
| 2009-03-24 | 2009-03-20 | 38.371 | 31,884 | +95 | 0.01% | 1,223,423 |
| 2009-03-20 | 2009-03-18 | 37.210 | 31,789 | -27,094 | 0.01% | 1,182,866 |
| 2009-03-19 | 2009-03-17 | 35.099 | 58,883 | +6,063 | 0.02% | 2,066,717 |
| 2009-03-18 | 2009-03-16 | 34.571 | 52,820 | +2,274 | 0.02% | 1,826,035 |
| 2009-03-17 | 2009-03-13 | 33.093 | 50,546 | -52,614 | 0.02% | 1,672,722 |
| 2009-03-16 | 2009-03-12 | 32.724 | 103,160 | +28,647 | 0.03% | 3,375,768 |
| 2009-03-13 | 2009-03-11 | 32.724 | 74,513 | -1,706 | 0.02% | 2,438,334 |
| 2009-03-12 | 2009-03-10 | 32.565 | 76,219 | -189,918 | 0.02% | 2,482,092 |
| 2009-03-11 | 2009-03-09 | 32.354 | 266,137 | -134,142 | 0.08% | 8,610,636 |
| 2009-03-10 | 2009-03-06 | 33.885 | 400,279 | -64,323 | 0.13% | 13,563,362 |
| 2009-03-09 | 2009-03-05 | 34.201 | 464,602 | -61,008 | 0.15% | 15,890,062 |
| 2009-03-06 | 2009-03-04 | 35.310 | 525,610 | -52,378 | 0.16% | 18,559,200 |
| 2009-03-05 | 2009-03-03 | 33.251 | 577,988 | +259,946 | 0.18% | 19,218,916 |
| 2009-03-03 | 2009-02-27 | 33.779 | 318,042 | -2,463 | 0.10% | 10,743,207 |
| 2009-03-02 | 2009-02-26 | 33.515 | 320,505 | -56,922 | 0.10% | 10,741,824 |
| 2009-02-27 | 2009-02-25 | 33.779 | 377,427 | +159,568 | 0.12% | 12,749,186 |
| 2009-02-25 | 2009-02-23 | 34.307 | 217,859 | -259,852 | 0.07% | 7,474,091 |
| 2009-02-23 | 2009-02-19 | 33.515 | 477,711 | +152,018 | 0.15% | 16,010,632 |
| 2009-02-20 | 2009-02-18 | 33.357 | 325,693 | +132 | 0.10% | 10,864,131 |
| 2009-02-19 | 2009-02-17 | 34.571 | 325,561 | +258,620 | 0.10% | 11,254,940 |
| 2009-02-18 | 2009-02-16 | 34.993 | 66,941 | -5,050 | 0.02% | 2,342,476 |
| 2009-02-17 | 2009-02-13 | 35.257 | 71,991 | +853 | 0.02% | 2,538,190 |
| 2009-02-16 | 2009-02-12 | 33.093 | 71,138 | +1,421 | 0.02% | 2,354,175 |
| 2009-02-13 | 2009-02-11 | 33.568 | 69,717 | +1,421 | 0.02% | 2,340,266 |
| 2009-02-12 | 2009-02-10 | 34.571 | 68,296 | +18,726 | 0.02% | 2,361,055 |
| 2009-02-11 | 2009-02-09 | 34.729 | 49,570 | -7,957 | 0.02% | 1,721,529 |
| 2009-02-10 | 2009-02-06 | 34.360 | 57,527 | +2,273 | 0.02% | 1,976,616 |
| 2009-02-09 | 2009-02-05 | 33.146 | 55,254 | -379 | 0.02% | 1,831,441 |
| 2009-02-06 | 2009-02-04 | 34.307 | 55,633 | -2,558 | 0.02% | 1,908,602 |
| 2009-02-05 | 2009-02-03 | 33.463 | 58,191 | +2,842 | 0.02% | 1,947,218 |
| 2009-02-03 | 2009-01-30 | 33.568 | 55,349 | -568 | 0.02% | 1,857,960 |
| 2009-02-02 | 2009-01-29 | 33.304 | 55,917 | -226,601 | 0.02% | 1,862,270 |
| 2009-01-30 | 2009-01-23 | 32.988 | 282,518 | -145,699 | 0.09% | 9,319,565 |
| 2009-01-29 | 2009-01-22 | 33.093 | 428,217 | +24,037 | 0.13% | 14,171,015 |
| 2009-01-23 | 2009-01-21 | 33.040 | 404,180 | +351,648 | 0.13% | 13,354,224 |
| 2009-01-21 | 2009-01-19 | 37.790 | 52,532 | +25,578 | 0.02% | 1,985,210 |
| 2009-01-19 | 2009-01-15 | 33.251 | 26,954 | -1,894 | 0.01% | 896,258 |
| 2009-01-14 | 2009-01-12 | 34.518 | 28,848 | +4,736 | 0.01% | 995,779 |
| 2009-01-13 | 2009-01-09 | 35.310 | 24,112 | -285,525 | 0.01% | 851,391 |
| 2009-01-07 | 2009-01-05 | 41.960 | 309,637 | +280,789 | 0.10% | 12,992,403 |
| 2008-12-15 | 2008-12-11 | 32.196 | 28,848 | -9,095 | 0.01% | 928,785 |
| 2008-12-12 | 2008-12-10 | 29.979 | 37,943 | -49,640 | 0.01% | 1,137,495 |
| 2008-12-11 | 2008-12-09 | 29.662 | 87,583 | -9,094 | 0.03% | 2,597,919 |
| 2008-12-09 | 2008-12-05 | 29.557 | 96,677 | -13,209 | 0.03% | 2,857,464 |
| 2008-12-08 | 2008-12-04 | 30.137 | 109,886 | -1,136 | 0.03% | 3,311,677 |
| 2008-12-05 | 2008-12-03 | 33.938 | 111,022 | -9,663 | 0.03% | 3,767,815 |
| 2008-12-04 | 2008-12-02 | 31.615 | 120,685 | +3,347 | 0.04% | 3,815,484 |
| 2008-12-02 | 2008-11-28 | 30.190 | 117,338 | -18,720 | 0.04% | 3,542,454 |
| 2008-11-25 | 2008-11-21 | 25.361 | 136,058 | -2,842 | 0.04% | 3,450,539 |
| 2008-11-24 | 2008-11-20 | 25.941 | 138,900 | -7,136 | 0.04% | 3,603,257 |
| 2008-11-21 | 2008-11-19 | 29.557 | 146,036 | +8,526 | 0.05% | 4,316,358 |
| 2008-11-11 | 2008-11-07 | 35.310 | 137,510 | -6,695 | 0.04% | 4,855,455 |
| 2008-11-10 | 2008-11-06 | 31.932 | 144,205 | +3,790 | 0.05% | 4,604,741 |
| 2008-11-07 | 2008-11-05 | 33.146 | 140,415 | +2,905 | 0.04% | 4,654,174 |
| 2008-11-05 | 2008-11-03 | 39.532 | 137,510 | -287,366 | 0.04% | 5,436,077 |
| 2008-11-04 | 2008-10-31 | 39.532 | 424,876 | -1,137 | 0.13% | 16,796,296 |
| 2008-11-03 | 2008-10-30 | 34.835 | 426,013 | +1,137 | 0.13% | 14,840,082 |
| 2008-10-31 | 2008-10-29 | 33.779 | 424,876 | -2,653 | 0.13% | 14,351,975 |
| 2008-10-30 | 2008-10-28 | 25.466 | 427,529 | -84,555 | 0.13% | 10,887,606 |
| 2008-10-29 | 2008-10-27 | 23.751 | 512,084 | +409,183 | 0.16% | 12,162,510 |
| 2008-10-28 | 2008-10-24 | 32.037 | 102,901 | +1,200 | 0.03% | 3,296,688 |
| 2008-10-27 | 2008-10-23 | 31.668 | 101,701 | -220,106 | 0.03% | 3,220,668 |
| 2008-10-23 | 2008-10-21 | 35.099 | 321,807 | +227,359 | 0.10% | 11,295,011 |
| 2008-10-22 | 2008-10-20 | 34.307 | 94,448 | -196,287 | 0.03% | 3,240,228 |
| 2008-10-21 | 2008-10-17 | 29.610 | 290,735 | +176,351 | 0.09% | 8,608,544 |
| 2008-10-20 | 2008-10-16 | 36.999 | 114,384 | -28,230 | 0.04% | 4,232,070 |
| 2008-10-17 | 2008-10-15 | 44.863 | 142,614 | +13,641 | 0.04% | 6,398,094 |
| 2008-10-16 | 2008-10-14 | 45.919 | 128,973 | -202,425 | 0.04% | 5,922,261 |
| 2008-10-15 | 2008-10-13 | 45.074 | 331,398 | -13,316 | 0.10% | 14,937,477 |
| 2008-10-14 | 2008-10-10 | 43.649 | 344,714 | +289,390 | 0.11% | 15,046,446 |
| 2008-10-13 | 2008-10-09 | 47.502 | 55,324 | +2,274 | 0.02% | 2,628,001 |
| 2008-10-10 | 2008-10-08 | 45.391 | 53,050 | -7,768 | 0.02% | 2,407,983 |
| 2008-10-08 | 2008-10-03 | 60.697 | 60,818 | -5,175 | 0.02% | 3,691,471 |
| 2008-10-06 | 2008-10-02 | 65.975 | 65,993 | +14,458 | 0.02% | 4,353,889 |
| 2008-09-29 | 2008-09-25 | 73.892 | 51,535 | -46,798 | 0.02% | 3,808,025 |
| 2008-09-26 | 2008-09-24 | 71.781 | 98,333 | -13,831 | 0.03% | 7,058,423 |
| 2008-09-25 | 2008-09-23 | 71.253 | 112,164 | +70,482 | 0.04% | 7,992,024 |
| 2008-09-24 | 2008-09-22 | 71.781 | 41,682 | +378 | 0.01% | 2,991,968 |
| 2008-09-19 | 2008-09-17 | 75.739 | 41,304 | -26,525 | 0.01% | 3,128,337 |
| 2008-09-17 | 2008-09-12 | 76.795 | 67,829 | -568 | 0.02% | 5,208,923 |
| 2008-09-16 | 2008-09-11 | 75.080 | 68,397 | +568 | 0.02% | 5,135,217 |
| 2008-09-05 | 2008-09-03 | 93.458 | 67,829 | +8,471 | 0.02% | 6,339,170 |
| 2008-09-04 | 2008-09-02 | 91.322 | 59,358 | -34,080 | 0.02% | 5,420,686 |
| 2008-09-02 | 2008-08-29 | 94.393 | 93,438 | +43,817 | 0.03% | 8,819,864 |
| 2008-09-01 | 2008-08-28 | 94.259 | 49,621 | -1,072,379 | 0.02% | 4,677,234 |
| 2008-08-29 | 2008-08-27 | 91.989 | 1,122,000 | +284,055 | 0.36% | 103,212,192 |
| 2008-08-28 | 2008-08-26 | 87.851 | 837,945 | -911,847 | 0.27% | 73,613,985 |
| 2008-08-26 | 2008-08-21 | 86.115 | 1,749,792 | +5,617 | 0.55% | 150,683,279 |
| 2008-08-25 | 2008-08-20 | 87.050 | 1,744,175 | +4,494 | 0.55% | 151,829,644 |
| 2008-08-21 | 2008-08-19 | 85.447 | 1,739,681 | -16,665 | 0.55% | 148,651,233 |
| 2008-08-19 | 2008-08-15 | 95.461 | 1,756,346 | +28,088 | 0.56% | 167,662,153 |
| 2008-08-18 | 2008-08-14 | 92.924 | 1,728,258 | -1,686 | 0.55% | 160,596,744 |
| 2008-08-15 | 2008-08-13 | 94.526 | 1,729,944 | -1,498 | 0.55% | 163,525,025 |
| 2008-08-14 | 2008-08-12 | 95.594 | 1,731,442 | +3,184 | 0.55% | 165,515,966 |
| 2008-08-08 | 2008-08-05 | 96.128 | 1,728,258 | -1,311 | 0.55% | 166,134,563 |
| 2008-08-07 | 2008-08-04 | 98.265 | 1,729,569 | +1,311 | 0.55% | 169,955,267 |
| 2008-08-01 | 2008-07-30 | 100.267 | 1,728,258 | +2,434 | 0.55% | 173,287,579 |
| 2008-07-29 | 2008-07-25 | 100.801 | 1,725,824 | -2,434 | 0.55% | 173,965,199 |
| 2008-07-25 | 2008-07-23 | 104.139 | 1,728,258 | -18,538 | 0.55% | 179,979,110 |
| 2008-07-24 | 2008-07-22 | 101.469 | 1,746,796 | -3,183 | 0.55% | 177,245,290 |
| 2008-07-23 | 2008-07-21 | 99.466 | 1,749,979 | +18,163 | 0.55% | 174,063,628 |
| 2008-07-18 | 2008-07-16 | 93.191 | 1,731,816 | -2,996 | 0.55% | 161,389,803 |
| 2008-07-17 | 2008-07-15 | 90.387 | 1,734,812 | +749 | 0.55% | 156,805,037 |
| 2008-07-16 | 2008-07-14 | 94.259 | 1,734,063 | +627,230 | 0.55% | 163,451,343 |
| 2008-07-15 | 2008-07-11 | 93.458 | 1,106,833 | -5,056 | 0.35% | 103,442,513 |
| 2008-07-14 | 2008-07-10 | 93.725 | 1,111,889 | -11,984 | 0.35% | 104,211,937 |
| 2008-07-11 | 2008-07-09 | 92.791 | 1,123,873 | -561 | 0.36% | 104,284,788 |
| 2008-07-09 | 2008-07-07 | 96.262 | 1,124,434 | -1,686 | 0.36% | 108,240,093 |
| 2008-07-08 | 2008-07-04 | 94.126 | 1,126,120 | -4,494 | 0.36% | 105,996,789 |
| 2008-07-07 | 2008-07-03 | 97.997 | 1,130,614 | +2,809 | 0.36% | 110,797,342 |
| 2008-07-02 | 2008-06-27 | 95.995 | 1,127,805 | -4,307 | 0.36% | 108,263,441 |
| 2008-06-30 | 2008-06-26 | 96.662 | 1,132,112 | +4,307 | 0.36% | 109,432,641 |
| 2008-06-27 | 2008-06-25 | 93.992 | 1,127,805 | -37,450 | 0.36% | 106,004,816 |
| 2008-06-25 | 2008-06-23 | 92.390 | 1,165,255 | +37,450 | 0.37% | 107,657,922 |
| 2008-06-23 | 2008-06-19 | 93.058 | 1,127,805 | +749 | 0.36% | 104,950,791 |
| 2008-06-18 | 2008-06-16 | 96.128 | 1,127,056 | -1,685 | 0.36% | 108,342,016 |
| 2008-06-17 | 2008-06-13 | 93.725 | 1,128,741 | +9,740 | 0.36% | 105,791,393 |
| 2008-06-16 | 2008-06-12 | 98.131 | 1,119,001 | +12,730 | 0.35% | 109,808,696 |
| 2008-06-13 | 2008-06-11 | 101.736 | 1,106,271 | +31,832 | 0.35% | 112,547,388 |
| 2008-06-12 | 2008-06-10 | 105.474 | 1,074,439 | +9,363 | 0.34% | 113,325,535 |
| 2008-06-06 | 2008-06-04 | 100.401 | 1,065,076 | +123,397 | 0.34% | 106,934,381 |
| 2008-06-03 | 2008-05-30 | 96.395 | 941,679 | +4,494 | 0.30% | 90,773,484 |
| 2008-05-30 | 2008-05-28 | 101.602 | 937,185 | +21,534 | 0.30% | 95,220,160 |
| 2008-05-26 | 2008-05-22 | 101.469 | 915,651 | -8,988 | 0.29% | 92,910,006 |
| 2008-05-20 | 2008-05-16 | 97.730 | 924,639 | +13,482 | 0.29% | 90,365,407 |
| 2008-05-19 | 2008-05-15 | 90.521 | 911,157 | -13,482 | 0.29% | 82,478,705 |
| 2008-05-15 | 2008-05-13 | 91.856 | 924,639 | -374 | 0.29% | 84,933,607 |
| 2008-05-13 | 2008-05-08 | 93.592 | 925,013 | -4,494 | 0.29% | 86,573,460 |
| 2008-05-09 | 2008-05-07 | 95.861 | 929,507 | +79,393 | 0.29% | 89,103,760 |
| 2008-05-07 | 2008-05-05 | 102.804 | 850,114 | -30,521 | 0.27% | 87,395,046 |
| 2008-05-06 | 2008-05-02 | 104.273 | 880,635 | +16,478 | 0.28% | 91,826,049 |
| 2008-04-29 | 2008-04-25 | 96.128 | 864,157 | -13,482 | 0.27% | 83,069,973 |
| 2008-04-28 | 2008-04-24 | 94.164 | 877,639 | +93,625 | 0.28% | 82,642,275 |
| 2008-04-25 | 2008-04-23 | 87.351 | 784,014 | -6,131 | 0.25% | 68,484,162 |
| 2008-04-24 | 2008-04-22 | 84.762 | 790,145 | +8,256 | 0.26% | 66,973,883 |
| 2008-04-22 | 2008-04-18 | 76.721 | 781,889 | -8,989 | 0.25% | 59,987,643 |
| 2008-04-21 | 2008-04-17 | 77.948 | 790,878 | -37,976 | 0.26% | 61,647,266 |
| 2008-04-18 | 2008-04-16 | 76.313 | 828,854 | -2,385 | 0.27% | 63,252,015 |
| 2008-04-17 | 2008-04-15 | 76.313 | 831,239 | -40,727 | 0.27% | 63,434,021 |
| 2008-04-11 | 2008-04-09 | 80.810 | 871,966 | -5,137 | 0.28% | 70,463,230 |
| 2008-04-10 | 2008-04-08 | 81.764 | 877,103 | +5,137 | 0.28% | 71,715,024 |
| 2008-04-08 | 2008-04-03 | 78.220 | 871,966 | -21,831 | 0.28% | 68,205,554 |
| 2008-04-07 | 2008-04-02 | 75.359 | 893,797 | +21,831 | 0.29% | 67,355,385 |
| 2008-04-02 | 2008-03-31 | 75.086 | 871,966 | -8,806 | 0.28% | 65,472,579 |
| 2008-04-01 | 2008-03-28 | 76.313 | 880,772 | -165,844 | 0.28% | 67,214,013 |
| 2008-03-31 | 2008-03-27 | 81.491 | 1,046,616 | +183,456 | 0.34% | 85,289,752 |
| 2008-03-26 | 2008-03-20 | 78.084 | 863,160 | -74,520 | 0.28% | 67,399,120 |
| 2008-03-25 | 2008-03-19 | 81.764 | 937,680 | -4,108 | 0.30% | 76,668,012 |
| 2008-03-20 | 2008-03-18 | 76.858 | 941,788 | -34,820 | 0.30% | 72,383,663 |
| 2008-03-19 | 2008-03-17 | 82.309 | 976,608 | +17,239 | 0.32% | 80,383,242 |
| 2008-03-18 | 2008-03-14 | 88.713 | 959,369 | -142,178 | 0.31% | 85,108,899 |
| 2008-03-17 | 2008-03-13 | 95.800 | 1,101,547 | +142,178 | 0.36% | 105,527,745 |
| 2008-03-14 | 2008-03-12 | 97.844 | 959,369 | +18,429 | 0.31% | 93,868,186 |
| 2008-03-13 | 2008-03-11 | 97.980 | 940,940 | +1,879 | 0.30% | 92,193,249 |
| 2008-03-10 | 2008-03-06 | 94.982 | 939,061 | +805 | 0.30% | 89,193,844 |
| 2008-03-07 | 2008-03-05 | 88.713 | 938,256 | +184 | 0.30% | 83,235,892 |
| 2008-03-06 | 2008-03-04 | 90.621 | 938,072 | +21,299 | 0.30% | 85,009,237 |
| 2008-03-05 | 2008-03-03 | 96.753 | 916,773 | +7,075 | 0.30% | 88,700,989 |
| 2008-03-04 | 2008-02-29 | 95.936 | 909,698 | +14,526 | 0.29% | 87,272,657 |
| 2008-02-20 | 2008-02-18 | 96.890 | 895,172 | -38,893 | 0.29% | 86,733,004 |
| 2008-02-19 | 2008-02-15 | 97.980 | 934,065 | +86,408 | 0.30% | 91,519,637 |
| 2008-02-18 | 2008-02-14 | 100.024 | 847,657 | -19,997 | 0.27% | 84,786,072 |
| 2008-02-15 | 2008-02-13 | 95.936 | 867,654 | +57,238 | 0.28% | 83,239,130 |
| 2008-02-14 | 2008-02-12 | 100.160 | 810,416 | -16,557 | 0.26% | 81,171,514 |
| 2008-02-13 | 2008-02-11 | 97.026 | 826,973 | -25,363 | 0.27% | 80,237,913 |
| 2008-02-05 | 2008-02-01 | 81.491 | 852,336 | +4,403 | 0.28% | 69,457,687 |
| 2008-02-04 | 2008-01-31 | 87.760 | 847,933 | +13,209 | 0.27% | 74,414,181 |
| 2008-01-31 | 2008-01-29 | 85.715 | 834,724 | +20,730 | 0.27% | 71,548,716 |
| 2008-01-28 | 2008-01-24 | 89.940 | 813,994 | -20,180 | 0.26% | 73,210,511 |
| 2008-01-25 | 2008-01-23 | 90.621 | 834,174 | +20,180 | 0.27% | 75,593,873 |
| 2008-01-24 | 2008-01-22 | 83.399 | 813,994 | -2,385 | 0.26% | 67,886,110 |
| 2008-01-22 | 2008-01-18 | 89.667 | 816,379 | -4,403 | 0.27% | 73,202,518 |
| 2008-01-21 | 2008-01-17 | 93.210 | 820,782 | +184 | 0.27% | 76,505,424 |
| 2008-01-18 | 2008-01-16 | 96.208 | 820,598 | -184 | 0.27% | 78,948,422 |
| 2008-01-08 | 2008-01-04 | 126.733 | 820,782 | -43,662 | 0.27% | 104,020,532 |
| 2008-01-07 | 2008-01-03 | 124.553 | 864,444 | -43,112 | 0.28% | 107,669,169 |
| 2008-01-04 | 2008-01-02 | 125.643 | 907,556 | -42,012 | 0.30% | 114,028,301 |
| 2008-01-03 | 2007-12-31 | 126.461 | 949,568 | -76,501 | 0.31% | 120,083,226 |
| 2008-01-02 | 2007-12-27 | 123.735 | 1,026,069 | -39,993 | 0.33% | 126,961,111 |
| 2007-12-28 | 2007-12-24 | 123.327 | 1,066,062 | -24,950 | 0.35% | 131,473,839 |
| 2007-12-21 | 2007-12-19 | 120.329 | 1,091,012 | +46,047 | 0.35% | 131,279,989 |
| 2007-12-19 | 2007-12-17 | 116.240 | 1,044,965 | -18,162 | 0.34% | 121,467,216 |
| 2007-12-18 | 2007-12-14 | 122.918 | 1,063,127 | +66,228 | 0.35% | 130,677,250 |
| 2007-12-07 | 2007-12-05 | 116.104 | 996,899 | -7,339 | 0.32% | 115,744,152 |
| 2007-12-05 | 2007-12-03 | 115.832 | 1,004,238 | -2,201 | 0.33% | 116,322,540 |
| 2007-12-04 | 2007-11-30 | 115.968 | 1,006,439 | +2,935 | 0.33% | 116,714,636 |
| 2007-11-28 | 2007-11-26 | 124.281 | 1,003,504 | -7,338 | 0.33% | 124,716,021 |
| 2007-11-23 | 2007-11-21 | 123.735 | 1,010,842 | +7,338 | 0.33% | 125,076,992 |
| 2007-11-14 | 2007-11-12 | 127.960 | 1,003,504 | -16,511 | 0.33% | 128,408,272 |
| 2007-11-05 | 2007-11-01 | 134.501 | 1,020,015 | +5,871 | 0.33% | 137,193,019 |
| 2007-11-02 | 2007-10-31 | 137.635 | 1,014,144 | -5,871 | 0.33% | 139,581,962 |
| 2007-10-30 | 2007-10-26 | 140.497 | 1,020,015 | -4,219 | 0.33% | 143,309,019 |
| 2007-10-29 | 2007-10-25 | 135.182 | 1,024,234 | +15,593 | 0.33% | 138,458,353 |
| 2007-10-26 | 2007-10-24 | 141.723 | 1,008,641 | -22,014 | 0.33% | 142,948,057 |
| 2007-10-24 | 2007-10-22 | 133.547 | 1,030,655 | -16,144 | 0.34% | 137,640,959 |
| 2007-10-23 | 2007-10-18 | 136.545 | 1,046,799 | +16,144 | 0.34% | 142,935,242 |
| 2007-10-22 | 2007-10-17 | 136.409 | 1,030,655 | -16,511 | 0.34% | 140,590,408 |
| 2007-10-18 | 2007-10-16 | 135.727 | 1,047,166 | -12,108 | 0.34% | 142,129,154 |
| 2007-10-17 | 2007-10-15 | 136.273 | 1,059,274 | +6,787 | 0.34% | 144,349,942 |
| 2007-10-16 | 2007-10-12 | 133.956 | 1,052,487 | -2,201 | 0.34% | 140,986,834 |
| 2007-10-15 | 2007-10-11 | 136.273 | 1,054,688 | +24,033 | 0.34% | 143,724,996 |
| 2007-10-11 | 2007-10-09 | 134.092 | 1,030,655 | -5,137 | 0.34% | 138,202,759 |
| 2007-10-09 | 2007-10-05 | 133.138 | 1,035,792 | +5,137 | 0.34% | 137,903,541 |
| 2007-10-04 | 2007-10-02 | 128.641 | 1,030,655 | -184 | 0.34% | 132,584,761 |
| 2007-09-27 | 2007-09-24 | 138.180 | 1,030,839 | +184 | 0.34% | 142,441,683 |
| 2007-09-24 | 2007-09-20 | 137.772 | 1,030,655 | +17,611 | 0.34% | 141,994,908 |
| 2007-09-20 | 2007-09-18 | 140.906 | 1,013,044 | -13,208 | 0.33% | 142,743,765 |
| 2007-09-13 | 2007-09-11 | 125.049 | 1,026,252 | +1,933 | 0.33% | 128,332,082 |
| 2007-09-07 | 2007-09-05 | 126.146 | 1,024,319 | +21,879 | 0.34% | 129,213,961 |
| 2007-09-04 | 2007-08-31 | 126.146 | 1,002,440 | -13,492 | 0.33% | 126,454,008 |
| 2007-09-03 | 2007-08-30 | 115.725 | 1,015,932 | -69,650 | 0.33% | 117,569,175 |
| 2007-08-31 | 2007-08-29 | 109.692 | 1,085,582 | +17,504 | 0.36% | 119,080,049 |
| 2007-08-30 | 2007-08-28 | 115.177 | 1,068,078 | +14,586 | 0.35% | 123,017,994 |
| 2007-08-29 | 2007-08-27 | 117.919 | 1,053,492 | +73,843 | 0.34% | 124,227,023 |
| 2007-08-28 | 2007-08-24 | 112.572 | 979,649 | +18,780 | 0.32% | 110,280,834 |
| 2007-08-27 | 2007-08-23 | 118.605 | 960,869 | +2,188 | 0.31% | 113,963,735 |
| 2007-08-24 | 2007-08-22 | 116.822 | 958,681 | -3,282 | 0.31% | 111,995,378 |
| 2007-08-23 | 2007-08-21 | 109.418 | 961,963 | -1,546,689 | 0.31% | 105,256,189 |
| 2007-08-22 | 2007-08-20 | 106.950 | 2,508,652 | -21,880 | 0.82% | 268,300,453 |
| 2007-08-21 | 2007-08-17 | 96.118 | 2,530,532 | -9,846 | 0.83% | 243,229,493 |
| 2007-08-20 | 2007-08-16 | 101.465 | 2,540,378 | +23,338 | 0.83% | 257,760,548 |
| 2007-08-17 | 2007-08-15 | 115.040 | 2,517,040 | -20,967 | 0.82% | 289,559,929 |
| 2007-08-16 | 2007-08-14 | 122.033 | 2,538,007 | -14,222 | 0.83% | 309,719,968 |
| 2007-08-15 | 2007-08-13 | 123.404 | 2,552,229 | +14,222 | 0.84% | 314,955,018 |
| 2007-08-14 | 2007-08-10 | 126.283 | 2,538,007 | -18,962 | 0.83% | 320,507,967 |
| 2007-08-08 | 2007-08-06 | 109.967 | 2,556,969 | -2,188 | 0.84% | 281,181,158 |
| 2007-08-07 | 2007-08-03 | 114.903 | 2,559,157 | -68,920 | 0.84% | 294,054,163 |
| 2007-08-01 | 2007-07-30 | 120.799 | 2,628,077 | -2,188 | 0.86% | 317,468,308 |
| 2007-07-31 | 2007-07-27 | 119.290 | 2,630,265 | +2,188 | 0.86% | 313,765,466 |
| 2007-07-20 | 2007-07-18 | 119.702 | 2,628,077 | +9,845 | 0.86% | 314,585,509 |
| 2007-07-19 | 2007-07-17 | 115.588 | 2,618,232 | -23,338 | 0.86% | 302,637,043 |
| 2007-07-18 | 2007-07-16 | 110.378 | 2,641,570 | -72,566 | 0.86% | 291,571,041 |
| 2007-07-16 | 2007-07-12 | 105.579 | 2,714,136 | +21,879 | 0.89% | 286,555,478 |
| 2007-07-10 | 2007-07-06 | 101.328 | 2,692,257 | +36,466 | 0.88% | 272,801,866 |
| 2007-07-06 | 2007-07-04 | 101.877 | 2,655,791 | +15,498 | 0.87% | 270,563,428 |
| 2007-06-27 | 2007-06-25 | 98.038 | 2,640,293 | +18,232 | 0.86% | 258,847,843 |
| 2007-06-26 | 2007-06-22 | 96.118 | 2,622,061 | 0.86% | 252,027,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy