History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 1,356,100 | +0 | 0.12% | 36,777,432 |
| 2025-10-13 | 2025-10-09 | 27.660 | 1,356,100 | +0 | 0.12% | 37,509,726 |
| 2025-10-10 | 2025-10-08 | 27.140 | 1,356,100 | +10,000 | 0.12% | 36,804,554 |
| 2025-10-09 | 2025-10-06 | 27.260 | 1,346,100 | +5,000 | 0.12% | 36,694,686 |
| 2025-10-08 | 2025-10-03 | 28.000 | 1,341,100 | -30,000 | 0.12% | 37,550,800 |
| 2025-10-06 | 2025-10-02 | 27.860 | 1,371,100 | -8,500 | 0.12% | 38,198,846 |
| 2025-10-03 | 2025-09-30 | 27.640 | 1,379,600 | +73,500 | 0.12% | 38,132,144 |
| 2025-10-02 | 2025-09-29 | 27.180 | 1,306,100 | -17,000 | 0.12% | 35,499,798 |
| 2025-09-30 | 2025-09-26 | 26.240 | 1,323,100 | +22,500 | 0.12% | 34,718,144 |
| 2025-09-29 | 2025-09-25 | 26.680 | 1,300,600 | +1,500 | 0.12% | 34,700,008 |
| 2025-09-26 | 2025-09-24 | 26.640 | 1,299,100 | -17,000 | 0.12% | 34,608,024 |
| 2025-09-25 | 2025-09-23 | 26.920 | 1,316,100 | +7,000 | 0.12% | 35,429,412 |
| 2025-09-24 | 2025-09-22 | 27.560 | 1,309,100 | -9,500 | 0.12% | 36,078,796 |
| 2025-09-23 | 2025-09-19 | 27.620 | 1,318,600 | -14,000 | 0.12% | 36,419,732 |
| 2025-09-22 | 2025-09-18 | 27.380 | 1,332,600 | +12,500 | 0.12% | 36,486,588 |
| 2025-09-19 | 2025-09-17 | 27.680 | 1,320,100 | -16,000 | 0.12% | 36,540,368 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,336,100 | -2,500 | 0.12% | 36,154,866 |
| 2025-09-17 | 2025-09-15 | 27.400 | 1,338,600 | -500 | 0.12% | 36,677,640 |
| 2025-09-16 | 2025-09-12 | 28.000 | 1,339,100 | +46,500 | 0.12% | 37,494,800 |
| 2025-09-15 | 2025-09-11 | 27.860 | 1,292,600 | -1,000 | 0.12% | 36,011,836 |
| 2025-09-12 | 2025-09-10 | 26.980 | 1,293,600 | -33,500 | 0.12% | 34,901,328 |
| 2025-09-11 | 2025-09-09 | 26.600 | 1,327,100 | +19,000 | 0.12% | 35,300,860 |
| 2025-09-10 | 2025-09-08 | 26.800 | 1,308,100 | +500 | 0.12% | 35,057,080 |
| 2025-09-09 | 2025-09-05 | 26.660 | 1,307,600 | +10,000 | 0.12% | 34,860,616 |
| 2025-09-08 | 2025-09-04 | 25.880 | 1,297,600 | -8,500 | 0.12% | 33,581,888 |
| 2025-09-05 | 2025-09-03 | 26.480 | 1,306,100 | +17,500 | 0.12% | 34,585,528 |
| 2025-09-04 | 2025-09-02 | 26.880 | 1,288,600 | +59,500 | 0.12% | 34,637,568 |
| 2025-09-03 | 2025-09-01 | 28.020 | 1,229,100 | +40,000 | 0.11% | 34,439,382 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,189,100 | -1,500 | 0.11% | 34,032,042 |
| 2025-09-01 | 2025-08-28 | 28.840 | 1,190,600 | -28,000 | 0.11% | 34,336,904 |
| 2025-08-29 | 2025-08-27 | 28.260 | 1,218,600 | +56,100 | 0.11% | 34,437,636 |
| 2025-08-28 | 2025-08-26 | 29.140 | 1,162,500 | -78,500 | 0.10% | 33,875,250 |
| 2025-08-27 | 2025-08-25 | 27.820 | 1,241,000 | +310,000 | 0.11% | 34,524,620 |
| 2025-08-26 | 2025-08-22 | 30.720 | 931,000 | +10,000 | 0.08% | 28,600,320 |
| 2025-08-25 | 2025-08-21 | 30.260 | 921,000 | -4,000 | 0.08% | 27,869,460 |
| 2025-08-22 | 2025-08-20 | 30.320 | 925,000 | -18,000 | 0.08% | 28,046,000 |
| 2025-08-21 | 2025-08-19 | 29.360 | 943,000 | +20,500 | 0.09% | 27,686,480 |
| 2025-08-20 | 2025-08-18 | 30.480 | 922,500 | -3,500 | 0.08% | 28,117,800 |
| 2025-08-19 | 2025-08-15 | 31.220 | 926,000 | -31,000 | 0.08% | 28,909,720 |
| 2025-08-18 | 2025-08-14 | 29.860 | 957,000 | -1,000 | 0.09% | 28,576,020 |
| 2025-08-15 | 2025-08-13 | 29.400 | 958,000 | +1,000 | 0.09% | 28,165,200 |
| 2025-08-14 | 2025-08-12 | 29.200 | 957,000 | +3,000 | 0.09% | 27,944,400 |
| 2025-08-13 | 2025-08-11 | 28.860 | 954,000 | -25,500 | 0.09% | 27,532,440 |
| 2025-08-12 | 2025-08-08 | 28.100 | 979,500 | +26,000 | 0.09% | 27,523,950 |
| 2025-08-11 | 2025-08-07 | 28.720 | 953,500 | -3,000 | 0.09% | 27,384,520 |
| 2025-08-08 | 2025-08-06 | 28.980 | 956,500 | -5,000 | 0.09% | 27,719,370 |
| 2025-08-07 | 2025-08-05 | 28.300 | 961,500 | -3,500 | 0.09% | 27,210,450 |
| 2025-08-06 | 2025-08-04 | 27.960 | 965,000 | -15,000 | 0.09% | 26,981,400 |
| 2025-08-05 | 2025-08-01 | 27.700 | 980,000 | +5,000 | 0.09% | 27,146,000 |
| 2025-08-04 | 2025-07-31 | 28.100 | 975,000 | +8,000 | 0.09% | 27,397,500 |
| 2025-08-01 | 2025-07-30 | 28.350 | 967,000 | +3,500 | 0.09% | 27,414,450 |
| 2025-07-31 | 2025-07-29 | 29.000 | 963,500 | -5,000 | 0.09% | 27,941,500 |
| 2025-07-30 | 2025-07-28 | 28.600 | 968,500 | -43,500 | 0.09% | 27,699,100 |
| 2025-07-29 | 2025-07-25 | 28.100 | 1,012,000 | -37,000 | 0.09% | 28,437,200 |
| 2025-07-28 | 2025-07-24 | 25.950 | 1,049,000 | -81,500 | 0.09% | 27,221,550 |
| 2025-07-25 | 2025-07-23 | 25.550 | 1,130,500 | -16,000 | 0.10% | 28,884,275 |
| 2025-07-24 | 2025-07-22 | 25.550 | 1,146,500 | +9,500 | 0.10% | 29,293,075 |
| 2025-07-23 | 2025-07-21 | 25.100 | 1,137,000 | +3,000 | 0.10% | 28,538,700 |
| 2025-07-22 | 2025-07-18 | 24.550 | 1,134,000 | +28,500 | 0.10% | 27,839,700 |
| 2025-07-21 | 2025-07-17 | 25.000 | 1,105,500 | +1,500 | 0.10% | 27,637,500 |
| 2025-07-18 | 2025-07-16 | 25.150 | 1,104,000 | +9,500 | 0.10% | 27,765,600 |
| 2025-07-17 | 2025-07-15 | 25.600 | 1,094,500 | -164,000 | 0.10% | 28,019,200 |
| 2025-07-16 | 2025-07-14 | 24.250 | 1,258,500 | +46,000 | 0.11% | 30,518,625 |
| 2025-07-15 | 2025-07-11 | 24.050 | 1,212,500 | +26,500 | 0.11% | 29,160,625 |
| 2025-07-14 | 2025-07-10 | 25.150 | 1,186,000 | +35,500 | 0.11% | 29,827,900 |
| 2025-07-11 | 2025-07-09 | 25.700 | 1,150,500 | +30,000 | 0.10% | 29,567,850 |
| 2025-07-10 | 2025-07-08 | 25.800 | 1,120,500 | -20,000 | 0.10% | 28,908,900 |
| 2025-07-09 | 2025-07-07 | 25.400 | 1,140,500 | -31,000 | 0.10% | 28,968,700 |
| 2025-07-08 | 2025-07-04 | 25.300 | 1,171,500 | +27,000 | 0.11% | 29,638,950 |
| 2025-07-07 | 2025-07-03 | 26.100 | 1,144,500 | -21,000 | 0.10% | 29,871,450 |
| 2025-07-04 | 2025-07-02 | 25.000 | 1,165,500 | +9,500 | 0.11% | 29,137,500 |
| 2025-07-03 | 2025-06-30 | 25.100 | 1,156,000 | +28,000 | 0.10% | 29,015,600 |
| 2025-07-02 | 2025-06-27 | 24.950 | 1,128,000 | -27,000 | 0.10% | 28,143,600 |
| 2025-06-30 | 2025-06-26 | 23.900 | 1,155,000 | -1,500 | 0.10% | 27,604,500 |
| 2025-06-27 | 2025-06-25 | 24.000 | 1,156,500 | +2,000 | 0.10% | 27,756,000 |
| 2025-06-26 | 2025-06-24 | 24.050 | 1,154,500 | +1,500 | 0.10% | 27,765,725 |
| 2025-06-25 | 2025-06-23 | 23.750 | 1,153,000 | -1,500 | 0.10% | 27,383,750 |
| 2025-06-24 | 2025-06-20 | 23.350 | 1,154,500 | -1,500 | 0.10% | 26,957,575 |
| 2025-06-23 | 2025-06-19 | 23.000 | 1,156,000 | -50,000 | 0.10% | 26,588,000 |
| 2025-06-18 | 2025-06-16 | 23.800 | 1,206,000 | +5,000 | 0.11% | 28,702,800 |
| 2025-06-17 | 2025-06-13 | 23.950 | 1,201,000 | -4,000 | 0.11% | 28,763,950 |
| 2025-06-16 | 2025-06-12 | 24.350 | 1,205,000 | -2,500 | 0.11% | 29,341,750 |
| 2025-06-13 | 2025-06-11 | 24.000 | 1,207,500 | +6,000 | 0.11% | 28,980,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 1,201,500 | -6,000 | 0.11% | 31,289,063 |
| 2025-06-11 | 2025-06-09 | 25.729 | 1,207,500 | +49,740 | 0.11% | 31,067,969 |
| 2025-06-10 | 2025-06-06 | 25.000 | 1,157,760 | -11,040 | 0.11% | 28,944,000 |
| 2025-06-09 | 2025-06-05 | 24.375 | 1,168,800 | -6,720 | 0.11% | 28,489,500 |
| 2025-06-06 | 2025-06-04 | 23.750 | 1,175,520 | +2,400 | 0.11% | 27,918,600 |
| 2025-06-05 | 2025-06-03 | 24.115 | 1,173,120 | -6,720 | 0.11% | 28,289,300 |
| 2025-06-04 | 2025-06-02 | 23.542 | 1,179,840 | -11,520 | 0.11% | 27,775,400 |
| 2025-06-03 | 2025-05-30 | 23.229 | 1,191,360 | +7,680 | 0.11% | 27,674,300 |
| 2025-06-02 | 2025-05-29 | 23.438 | 1,183,680 | -21,120 | 0.11% | 27,742,500 |
| 2025-05-30 | 2025-05-28 | 22.969 | 1,204,800 | +6,240 | 0.11% | 27,672,750 |
| 2025-05-29 | 2025-05-27 | 23.177 | 1,198,560 | -18,720 | 0.11% | 27,779,125 |
| 2025-05-28 | 2025-05-26 | 22.917 | 1,217,280 | +9,600 | 0.11% | 27,896,000 |
| 2025-05-27 | 2025-05-23 | 23.646 | 1,207,680 | -6,240 | 0.11% | 28,556,600 |
| 2025-05-26 | 2025-05-22 | 23.854 | 1,213,920 | -5,760 | 0.11% | 28,957,050 |
| 2025-05-23 | 2025-05-21 | 23.854 | 1,219,680 | -8,640 | 0.11% | 29,094,450 |
| 2025-05-22 | 2025-05-20 | 23.542 | 1,228,320 | -21,120 | 0.12% | 28,916,700 |
| 2025-05-21 | 2025-05-19 | 23.021 | 1,249,440 | -3,840 | 0.12% | 28,763,150 |
| 2025-05-20 | 2025-05-16 | 23.177 | 1,253,280 | +7,680 | 0.12% | 29,047,375 |
| 2025-05-19 | 2025-05-15 | 23.542 | 1,245,600 | +8,640 | 0.12% | 29,323,500 |
| 2025-05-16 | 2025-05-14 | 23.802 | 1,236,960 | -2,880 | 0.12% | 29,442,225 |
| 2025-05-15 | 2025-05-13 | 23.021 | 1,239,840 | +13,920 | 0.12% | 28,542,150 |
| 2025-05-14 | 2025-05-12 | 23.490 | 1,225,920 | -4,320 | 0.12% | 28,796,350 |
| 2025-05-13 | 2025-05-09 | 22.656 | 1,230,240 | +8,640 | 0.12% | 27,872,625 |
| 2025-05-12 | 2025-05-08 | 22.813 | 1,221,600 | +6,720 | 0.11% | 27,867,750 |
| 2025-05-09 | 2025-05-07 | 22.396 | 1,214,880 | +4,320 | 0.11% | 27,208,250 |
| 2025-05-08 | 2025-05-06 | 22.604 | 1,210,560 | +480 | 0.11% | 27,363,700 |
| 2025-05-07 | 2025-05-02 | 22.604 | 1,210,080 | -40,320 | 0.11% | 27,352,850 |
| 2025-05-06 | 2025-04-30 | 21.719 | 1,250,400 | +480 | 0.12% | 27,157,125 |
| 2025-05-02 | 2025-04-29 | 21.823 | 1,249,920 | +1,440 | 0.12% | 27,276,900 |
| 2025-04-30 | 2025-04-28 | 21.823 | 1,248,480 | -1,440 | 0.12% | 27,245,475 |
| 2025-04-29 | 2025-04-25 | 21.667 | 1,249,920 | +11,520 | 0.12% | 27,081,600 |
| 2025-04-25 | 2025-04-23 | 21.771 | 1,238,400 | +1,920 | 0.12% | 26,961,000 |
| 2025-04-24 | 2025-04-22 | 20.990 | 1,236,480 | -3,840 | 0.12% | 25,953,200 |
| 2025-04-23 | 2025-04-17 | 20.729 | 1,240,320 | -9,600 | 0.12% | 25,710,800 |
| 2025-04-22 | 2025-04-16 | 20.521 | 1,249,920 | -3,360 | 0.12% | 25,649,400 |
| 2025-04-17 | 2025-04-15 | 20.938 | 1,253,280 | +960 | 0.12% | 26,240,550 |
| 2025-04-16 | 2025-04-14 | 21.198 | 1,252,320 | -5,760 | 0.12% | 26,546,575 |
| 2025-04-15 | 2025-04-11 | 21.042 | 1,258,080 | -15,360 | 0.12% | 26,472,100 |
| 2025-04-14 | 2025-04-10 | 20.313 | 1,273,440 | +5,280 | 0.12% | 25,866,750 |
| 2025-04-11 | 2025-04-09 | 19.813 | 1,268,160 | +1,920 | 0.12% | 25,125,420 |
| 2025-04-10 | 2025-04-08 | 19.604 | 1,266,240 | -480 | 0.12% | 24,823,580 |
| 2025-04-09 | 2025-04-07 | 19.479 | 1,266,720 | +29,280 | 0.12% | 24,674,650 |
| 2025-04-08 | 2025-04-03 | 22.917 | 1,237,440 | +23,040 | 0.12% | 28,358,000 |
| 2025-04-07 | 2025-04-02 | 23.594 | 1,214,400 | -68,160 | 0.11% | 28,652,250 |
| 2025-04-03 | 2025-04-01 | 23.177 | 1,282,560 | +15,840 | 0.12% | 29,726,000 |
| 2025-04-02 | 2025-03-31 | 23.073 | 1,266,720 | +69,600 | 0.12% | 29,226,925 |
| 2025-04-01 | 2025-03-28 | 23.177 | 1,197,120 | +45,600 | 0.11% | 27,745,750 |
| 2025-03-31 | 2025-03-27 | 23.594 | 1,151,520 | -8,640 | 0.11% | 27,168,675 |
| 2025-03-28 | 2025-03-26 | 23.281 | 1,160,160 | -2,400 | 0.11% | 27,009,975 |
| 2025-03-27 | 2025-03-25 | 22.448 | 1,162,560 | +25,920 | 0.11% | 26,097,050 |
| 2025-03-26 | 2025-03-24 | 23.750 | 1,136,640 | -100,320 | 0.11% | 26,995,200 |
| 2025-03-25 | 2025-03-21 | 23.281 | 1,236,960 | +40,320 | 0.12% | 28,797,975 |
| 2025-03-24 | 2025-03-20 | 24.271 | 1,196,640 | +29,760 | 0.11% | 29,043,450 |
| 2025-03-21 | 2025-03-19 | 25.000 | 1,166,880 | +12,960 | 0.11% | 29,172,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 1,153,920 | -22,080 | 0.11% | 29,328,800 |
| 2025-03-19 | 2025-03-17 | 24.583 | 1,176,000 | -10,080 | 0.11% | 28,910,000 |
| 2025-03-18 | 2025-03-14 | 24.063 | 1,186,080 | -7,680 | 0.11% | 28,540,050 |
| 2025-03-17 | 2025-03-13 | 23.698 | 1,193,760 | +9,120 | 0.11% | 28,289,625 |
| 2025-03-14 | 2025-03-12 | 23.646 | 1,184,640 | -25,920 | 0.11% | 28,011,800 |
| 2025-03-13 | 2025-03-11 | 23.177 | 1,210,560 | +960 | 0.11% | 28,057,250 |
| 2025-03-12 | 2025-03-10 | 22.865 | 1,209,600 | -8,160 | 0.11% | 27,657,000 |
| 2025-03-11 | 2025-03-07 | 23.125 | 1,217,760 | -61,440 | 0.11% | 28,160,700 |
| 2025-03-10 | 2025-03-06 | 23.438 | 1,279,200 | -25,440 | 0.12% | 29,981,250 |
| 2025-03-07 | 2025-03-05 | 23.125 | 1,304,640 | +84,480 | 0.12% | 30,169,800 |
| 2025-03-06 | 2025-03-04 | 22.604 | 1,220,160 | -5,280 | 0.11% | 27,580,700 |
| 2025-03-05 | 2025-03-03 | 22.865 | 1,225,440 | -64,320 | 0.12% | 28,019,175 |
| 2025-03-04 | 2025-02-28 | 22.865 | 1,289,760 | -208,800 | 0.12% | 29,489,825 |
| 2025-03-03 | 2025-02-27 | 24.115 | 1,498,560 | -19,680 | 0.14% | 36,137,150 |
| 2025-02-28 | 2025-02-26 | 24.063 | 1,518,240 | +480 | 0.14% | 36,532,650 |
| 2025-02-27 | 2025-02-25 | 22.604 | 1,517,760 | +7,680 | 0.14% | 34,307,700 |
| 2025-02-26 | 2025-02-24 | 23.125 | 1,510,080 | +116,640 | 0.14% | 34,920,600 |
| 2025-02-25 | 2025-02-21 | 24.427 | 1,393,440 | -42,720 | 0.13% | 34,037,675 |
| 2025-02-24 | 2025-02-20 | 22.552 | 1,436,160 | +15,360 | 0.13% | 32,388,400 |
| 2025-02-21 | 2025-02-19 | 23.490 | 1,420,800 | -3,840 | 0.13% | 33,374,000 |
| 2025-02-20 | 2025-02-18 | 23.021 | 1,424,640 | -34,560 | 0.13% | 32,796,400 |
| 2025-02-19 | 2025-02-17 | 22.240 | 1,459,200 | +43,680 | 0.14% | 32,452,000 |
| 2025-02-18 | 2025-02-14 | 21.198 | 1,415,520 | +47,520 | 0.13% | 30,006,075 |
| 2025-02-17 | 2025-02-13 | 20.833 | 1,368,000 | -11,520 | 0.13% | 28,500,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 1,379,520 | -10,080 | 0.13% | 29,530,350 |
| 2025-02-13 | 2025-02-11 | 20.833 | 1,389,600 | +3,840 | 0.13% | 28,950,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 1,385,760 | -16,800 | 0.13% | 29,158,700 |
| 2025-02-11 | 2025-02-07 | 21.406 | 1,402,560 | -8,160 | 0.13% | 30,023,550 |
| 2025-02-10 | 2025-02-06 | 21.042 | 1,410,720 | +9,600 | 0.13% | 29,683,900 |
| 2025-02-07 | 2025-02-05 | 20.990 | 1,401,120 | -9,120 | 0.13% | 29,408,925 |
| 2025-02-06 | 2025-02-04 | 20.885 | 1,410,240 | -5,280 | 0.13% | 29,453,450 |
| 2025-02-05 | 2025-02-03 | 20.583 | 1,415,520 | +8,640 | 0.13% | 29,136,120 |
| 2025-02-04 | 2025-01-28 | 20.625 | 1,406,880 | +47,520 | 0.13% | 29,016,900 |
| 2025-02-03 | 2025-01-24 | 21.354 | 1,359,360 | -10,560 | 0.13% | 29,028,000 |
| 2025-01-27 | 2025-01-23 | 21.823 | 1,369,920 | -4,320 | 0.13% | 29,895,650 |
| 2025-01-24 | 2025-01-22 | 22.083 | 1,374,240 | +10,560 | 0.13% | 30,347,800 |
| 2025-01-23 | 2025-01-21 | 21.667 | 1,363,680 | -138,720 | 0.13% | 29,546,400 |
| 2025-01-22 | 2025-01-20 | 21.563 | 1,502,400 | +171,840 | 0.14% | 32,395,500 |
| 2025-01-21 | 2025-01-17 | 20.708 | 1,330,560 | -7,200 | 0.13% | 27,553,680 |
| 2025-01-20 | 2025-01-16 | 20.563 | 1,337,760 | -960 | 0.13% | 27,507,690 |
| 2025-01-17 | 2025-01-15 | 20.396 | 1,338,720 | -4,320 | 0.13% | 27,304,310 |
| 2025-01-16 | 2025-01-14 | 19.938 | 1,343,040 | +5,760 | 0.13% | 26,776,860 |
| 2025-01-14 | 2025-01-10 | 19.938 | 1,337,280 | -27,840 | 0.13% | 26,662,020 |
| 2025-01-13 | 2025-01-09 | 19.604 | 1,365,120 | -84,960 | 0.13% | 26,762,040 |
| 2025-01-10 | 2025-01-08 | 18.604 | 1,450,080 | +48,000 | 0.14% | 26,977,530 |
| 2025-01-09 | 2025-01-07 | 19.229 | 1,402,080 | +10,080 | 0.13% | 26,960,830 |
| 2025-01-08 | 2025-01-06 | 19.104 | 1,392,000 | -19,200 | 0.13% | 26,593,000 |
| 2025-01-07 | 2025-01-03 | 18.833 | 1,411,200 | +4,800 | 0.13% | 26,577,600 |
| 2025-01-06 | 2025-01-02 | 18.875 | 1,406,400 | +42,240 | 0.13% | 26,545,800 |
| 2025-01-03 | 2024-12-31 | 19.458 | 1,364,160 | +480 | 0.13% | 26,544,280 |
| 2025-01-02 | 2024-12-27 | 19.625 | 1,363,680 | +24,480 | 0.13% | 26,762,220 |
| 2024-12-30 | 2024-12-24 | 19.125 | 1,339,200 | +13,920 | 0.13% | 25,612,200 |
| 2024-12-27 | 2024-12-20 | 18.813 | 1,325,280 | -12,000 | 0.12% | 24,931,830 |
| 2024-12-23 | 2024-12-19 | 18.833 | 1,337,280 | +18,720 | 0.13% | 25,185,440 |
| 2024-12-20 | 2024-12-18 | 19.146 | 1,318,560 | +9,120 | 0.12% | 25,244,930 |
| 2024-12-19 | 2024-12-17 | 19.125 | 1,309,440 | -1,920 | 0.12% | 25,043,040 |
| 2024-12-18 | 2024-12-16 | 18.896 | 1,311,360 | +9,600 | 0.12% | 24,779,240 |
| 2024-12-17 | 2024-12-13 | 19.125 | 1,301,760 | +16,320 | 0.12% | 24,896,160 |
| 2024-12-16 | 2024-12-12 | 20.675 | 1,285,440 | -1,440 | 0.12% | 26,577,012 |
| 2024-12-13 | 2024-12-11 | 20.654 | 1,286,880 | +26,009 | 0.12% | 26,579,411 |
| 2024-12-12 | 2024-12-10 | 20.782 | 1,260,871 | +2,821 | 0.12% | 26,203,138 |
| 2024-12-11 | 2024-12-09 | 20.718 | 1,258,050 | -7,992 | 0.12% | 26,064,232 |
| 2024-12-10 | 2024-12-06 | 20.229 | 1,266,042 | -9,403 | 0.12% | 25,610,421 |
| 2024-12-06 | 2024-12-04 | 20.186 | 1,275,445 | -1,410 | 0.12% | 25,746,371 |
| 2024-12-05 | 2024-12-03 | 19.995 | 1,276,855 | +2,820 | 0.12% | 25,530,394 |
| 2024-12-04 | 2024-12-02 | 19.782 | 1,274,035 | +2,821 | 0.12% | 25,203,009 |
| 2024-12-03 | 2024-11-29 | 19.867 | 1,271,214 | -3,761 | 0.12% | 25,255,363 |
| 2024-11-29 | 2024-11-27 | 19.761 | 1,274,975 | -1,410 | 0.12% | 25,194,484 |
| 2024-11-27 | 2024-11-25 | 19.442 | 1,276,385 | +2,821 | 0.12% | 24,815,096 |
| 2024-11-26 | 2024-11-22 | 19.527 | 1,273,564 | +5,171 | 0.12% | 24,868,611 |
| 2024-11-22 | 2024-11-20 | 20.378 | 1,268,393 | -940 | 0.12% | 25,846,838 |
| 2024-11-21 | 2024-11-19 | 20.335 | 1,269,333 | -2,821 | 0.12% | 25,811,993 |
| 2024-11-20 | 2024-11-18 | 19.973 | 1,272,154 | +3,761 | 0.12% | 25,409,339 |
| 2024-11-19 | 2024-11-15 | 19.676 | 1,268,393 | -1,410 | 0.12% | 24,956,498 |
| 2024-11-18 | 2024-11-14 | 19.825 | 1,269,803 | +4,137 | 0.12% | 25,173,311 |
| 2024-11-15 | 2024-11-13 | 20.590 | 1,265,666 | -941 | 0.12% | 26,060,488 |
| 2024-11-14 | 2024-11-12 | 20.250 | 1,266,607 | +10,343 | 0.12% | 25,648,792 |
| 2024-11-13 | 2024-11-11 | 20.952 | 1,256,264 | +10,813 | 0.12% | 26,321,172 |
| 2024-11-12 | 2024-11-08 | 20.718 | 1,245,451 | +470 | 0.12% | 25,803,207 |
| 2024-11-11 | 2024-11-07 | 20.994 | 1,244,981 | -40,431 | 0.12% | 26,137,735 |
| 2024-11-08 | 2024-11-06 | 20.697 | 1,285,412 | +15,044 | 0.12% | 26,603,775 |
| 2024-11-07 | 2024-11-05 | 20.867 | 1,270,368 | -19,745 | 0.12% | 26,508,590 |
| 2024-11-06 | 2024-11-04 | 19.910 | 1,290,113 | +5,642 | 0.12% | 25,685,716 |
| 2024-11-05 | 2024-11-01 | 20.037 | 1,284,471 | -4,702 | 0.12% | 25,737,318 |
| 2024-11-04 | 2024-10-31 | 20.037 | 1,289,173 | -28,677 | 0.12% | 25,831,533 |
| 2024-11-01 | 2024-10-30 | 20.165 | 1,317,850 | +18,335 | 0.13% | 26,574,335 |
| 2024-10-31 | 2024-10-29 | 20.718 | 1,299,515 | -13,164 | 0.12% | 26,923,303 |
| 2024-10-29 | 2024-10-25 | 20.420 | 1,312,679 | +5,172 | 0.13% | 26,805,126 |
| 2024-10-28 | 2024-10-24 | 20.250 | 1,307,507 | +3,291 | 0.13% | 26,477,017 |
| 2024-10-25 | 2024-10-23 | 20.761 | 1,304,216 | +44,661 | 0.13% | 27,076,182 |
| 2024-10-24 | 2024-10-22 | 20.463 | 1,259,555 | +7,052 | 0.12% | 25,773,909 |
| 2024-10-23 | 2024-10-21 | 20.314 | 1,252,503 | -1,880 | 0.12% | 25,443,112 |
| 2024-10-22 | 2024-10-18 | 20.314 | 1,254,383 | -11,753 | 0.12% | 25,481,302 |
| 2024-10-21 | 2024-10-17 | 19.612 | 1,266,136 | +940 | 0.12% | 24,831,294 |
| 2024-10-18 | 2024-10-16 | 19.697 | 1,265,196 | +1,410 | 0.12% | 24,920,507 |
| 2024-10-17 | 2024-10-15 | 19.548 | 1,263,786 | -4,231 | 0.12% | 24,704,560 |
| 2024-10-16 | 2024-10-14 | 20.739 | 1,268,017 | -6,112 | 0.12% | 26,297,700 |
| 2024-10-15 | 2024-10-10 | 21.271 | 1,274,129 | -5,171 | 0.12% | 27,102,009 |
| 2024-10-14 | 2024-10-09 | 20.590 | 1,279,300 | +20,215 | 0.12% | 26,341,217 |
| 2024-10-10 | 2024-10-08 | 21.271 | 1,259,085 | +64,407 | 0.12% | 26,782,008 |
| 2024-10-09 | 2024-10-07 | 25.100 | 1,194,678 | -3,761 | 0.11% | 29,986,167 |
| 2024-10-08 | 2024-10-04 | 23.770 | 1,198,439 | -23,976 | 0.12% | 28,487,317 |
| 2024-10-07 | 2024-10-03 | 21.590 | 1,222,415 | +2,351 | 0.12% | 26,392,030 |
| 2024-10-04 | 2024-10-02 | 22.441 | 1,220,064 | -61,116 | 0.12% | 27,379,351 |
| 2024-10-03 | 2024-09-30 | 20.952 | 1,281,180 | -87,914 | 0.12% | 26,843,211 |
| 2024-10-02 | 2024-09-27 | 19.931 | 1,369,094 | -42,311 | 0.13% | 27,287,323 |
| 2024-09-30 | 2024-09-26 | 19.144 | 1,411,405 | -16,454 | 0.14% | 27,019,807 |
| 2024-09-27 | 2024-09-25 | 18.336 | 1,427,859 | -35,729 | 0.14% | 26,180,665 |
| 2024-09-26 | 2024-09-24 | 18.144 | 1,463,588 | -94,025 | 0.14% | 26,555,590 |
| 2024-09-25 | 2024-09-23 | 17.293 | 1,557,613 | -31,498 | 0.15% | 26,936,315 |
| 2024-09-24 | 2024-09-20 | 17.123 | 1,589,111 | +8,462 | 0.15% | 27,210,605 |
| 2024-09-23 | 2024-09-19 | 16.910 | 1,580,649 | -940 | 0.15% | 26,729,489 |
| 2024-09-20 | 2024-09-17 | 16.613 | 1,581,589 | -6,582 | 0.15% | 26,274,396 |
| 2024-09-19 | 2024-09-16 | 16.357 | 1,588,171 | -17,865 | 0.15% | 25,978,357 |
| 2024-09-17 | 2024-09-13 | 16.145 | 1,606,036 | -7,522 | 0.15% | 25,928,962 |
| 2024-09-16 | 2024-09-12 | 15.911 | 1,613,558 | +7,522 | 0.15% | 25,672,860 |
| 2024-09-13 | 2024-09-11 | 15.592 | 1,606,036 | +12,223 | 0.15% | 25,040,750 |
| 2024-09-12 | 2024-09-10 | 15.613 | 1,593,813 | +5,642 | 0.15% | 24,884,075 |
| 2024-09-11 | 2024-09-09 | 15.889 | 1,588,171 | +27,267 | 0.15% | 25,235,153 |
| 2024-09-10 | 2024-09-05 | 16.400 | 1,560,904 | +23,506 | 0.15% | 25,598,744 |
| 2024-09-09 | 2024-09-04 | 16.613 | 1,537,398 | -6,111 | 0.15% | 25,540,267 |
| 2024-09-05 | 2024-09-03 | 16.932 | 1,543,509 | -6,112 | 0.15% | 26,134,266 |
| 2024-09-03 | 2024-08-30 | 16.910 | 1,549,621 | -7,052 | 0.15% | 26,204,791 |
| 2024-09-02 | 2024-08-29 | 16.783 | 1,556,673 | +43,252 | 0.15% | 26,125,372 |
| 2024-08-30 | 2024-08-28 | 16.953 | 1,513,421 | -23,036 | 0.15% | 25,657,017 |
| 2024-08-29 | 2024-08-27 | 16.740 | 1,536,457 | +53,123 | 0.15% | 25,720,726 |
| 2024-08-28 | 2024-08-26 | 17.336 | 1,483,334 | -44,191 | 0.14% | 25,714,888 |
| 2024-08-27 | 2024-08-23 | 16.549 | 1,527,525 | +8,932 | 0.15% | 25,278,774 |
| 2024-08-26 | 2024-08-22 | 16.400 | 1,518,593 | +19,275 | 0.15% | 24,904,845 |
| 2024-08-23 | 2024-08-21 | 16.528 | 1,499,318 | +2,351 | 0.14% | 24,780,088 |
| 2024-08-22 | 2024-08-20 | 16.655 | 1,496,967 | +34,789 | 0.14% | 24,932,284 |
| 2024-08-21 | 2024-08-19 | 16.762 | 1,462,178 | -37,140 | 0.14% | 24,508,376 |
| 2024-08-20 | 2024-08-16 | 16.379 | 1,499,318 | -940 | 0.14% | 24,556,844 |
| 2024-08-19 | 2024-08-15 | 16.294 | 1,500,258 | +3,291 | 0.14% | 24,444,592 |
| 2024-08-16 | 2024-08-14 | 16.357 | 1,496,967 | +2,821 | 0.14% | 24,486,496 |
| 2024-08-14 | 2024-08-12 | 16.506 | 1,494,146 | +3,761 | 0.14% | 24,662,826 |
| 2024-08-13 | 2024-08-09 | 16.570 | 1,490,385 | -9,873 | 0.14% | 24,695,852 |
| 2024-08-12 | 2024-08-08 | 16.081 | 1,500,258 | +7,052 | 0.14% | 24,125,472 |
| 2024-08-08 | 2024-08-06 | 16.145 | 1,493,206 | -3,291 | 0.14% | 24,107,356 |
| 2024-08-07 | 2024-08-05 | 15.975 | 1,496,497 | +18,335 | 0.14% | 23,905,832 |
| 2024-08-06 | 2024-08-02 | 16.506 | 1,478,162 | -470 | 0.14% | 24,398,989 |
| 2024-08-05 | 2024-08-01 | 16.570 | 1,478,632 | +8,932 | 0.14% | 24,501,103 |
| 2024-08-02 | 2024-07-31 | 16.953 | 1,469,700 | -10,813 | 0.14% | 24,915,815 |
| 2024-08-01 | 2024-07-30 | 16.357 | 1,480,513 | -8,462 | 0.14% | 24,217,351 |
| 2024-07-31 | 2024-07-29 | 16.783 | 1,488,975 | +28,678 | 0.14% | 24,989,208 |
| 2024-07-30 | 2024-07-26 | 16.953 | 1,460,297 | +3,761 | 0.14% | 24,756,406 |
| 2024-07-29 | 2024-07-25 | 16.889 | 1,456,536 | +22,565 | 0.14% | 24,599,700 |
| 2024-07-26 | 2024-07-24 | 17.357 | 1,433,971 | +26,327 | 0.14% | 24,889,640 |
| 2024-07-25 | 2024-07-23 | 17.697 | 1,407,644 | +18,335 | 0.14% | 24,911,750 |
| 2024-07-24 | 2024-07-22 | 18.272 | 1,389,309 | +12,693 | 0.13% | 25,385,171 |
| 2024-07-23 | 2024-07-19 | 18.144 | 1,376,616 | +13,634 | 0.13% | 24,977,555 |
| 2024-07-22 | 2024-07-18 | 18.697 | 1,362,982 | +7,052 | 0.13% | 25,483,969 |
| 2024-07-19 | 2024-07-17 | 18.697 | 1,355,930 | -10,813 | 0.13% | 25,352,117 |
| 2024-07-18 | 2024-07-16 | 18.910 | 1,366,743 | +33,379 | 0.13% | 25,845,010 |
| 2024-07-17 | 2024-07-15 | 19.038 | 1,333,364 | +18,805 | 0.13% | 25,383,987 |
| 2024-07-16 | 2024-07-12 | 19.633 | 1,314,559 | +39,960 | 0.13% | 25,808,922 |
| 2024-07-15 | 2024-07-11 | 19.739 | 1,274,599 | -40,430 | 0.12% | 25,159,942 |
| 2024-07-12 | 2024-07-10 | 19.080 | 1,315,029 | +5,641 | 0.13% | 25,090,878 |
| 2024-07-11 | 2024-07-09 | 18.740 | 1,309,388 | +2,821 | 0.13% | 24,537,615 |
| 2024-07-10 | 2024-07-08 | 18.527 | 1,306,567 | +27,267 | 0.13% | 24,206,830 |
| 2024-07-09 | 2024-07-05 | 19.059 | 1,279,300 | +10,813 | 0.12% | 24,381,953 |
| 2024-07-08 | 2024-07-04 | 19.420 | 1,268,487 | -10,343 | 0.12% | 24,634,564 |
| 2024-07-05 | 2024-07-03 | 18.974 | 1,278,830 | +8,933 | 0.12% | 24,264,187 |
| 2024-07-04 | 2024-07-02 | 18.825 | 1,269,897 | +35,729 | 0.12% | 23,905,611 |
| 2024-07-03 | 2024-06-28 | 19.548 | 1,234,168 | -8,932 | 0.12% | 24,125,586 |
| 2024-07-02 | 2024-06-27 | 19.165 | 1,243,100 | +7,051 | 0.12% | 23,824,233 |
| 2024-06-28 | 2024-06-26 | 19.654 | 1,236,049 | -1,410 | 0.12% | 24,293,816 |
| 2024-06-27 | 2024-06-25 | 19.463 | 1,237,459 | +35,259 | 0.12% | 24,084,631 |
| 2024-06-26 | 2024-06-24 | 20.293 | 1,202,200 | +4,702 | 0.12% | 24,395,694 |
| 2024-06-25 | 2024-06-21 | 21.016 | 1,197,498 | +28,207 | 0.11% | 25,166,326 |
| 2024-06-24 | 2024-06-20 | 21.431 | 1,169,291 | -3,761 | 0.11% | 25,058,539 |
| 2024-06-21 | 2024-06-19 | 21.590 | 1,173,052 | +15,514 | 0.11% | 25,326,279 |
| 2024-06-20 | 2024-06-18 | 21.186 | 1,157,538 | +2,821 | 0.11% | 24,523,513 |
| 2024-06-19 | 2024-06-17 | 20.994 | 1,154,717 | -7,522 | 0.11% | 24,242,689 |
| 2024-06-18 | 2024-06-14 | 21.484 | 1,162,239 | -54,064 | 0.11% | 24,969,215 |
| 2024-06-17 | 2024-06-13 | 20.059 | 1,216,303 | -5,172 | 0.12% | 24,397,288 |
| 2024-06-14 | 2024-06-12 | 19.250 | 1,221,475 | +10,813 | 0.12% | 23,513,715 |
| 2024-06-13 | 2024-06-11 | 20.109 | 1,210,662 | -22,566 | 0.12% | 24,344,820 |
| 2024-06-12 | 2024-06-07 | 20.629 | 1,233,228 | +25,790 | 0.12% | 25,440,628 |
| 2024-06-11 | 2024-06-06 | 20.456 | 1,207,438 | +102,341 | 0.12% | 24,699,062 |
| 2024-06-07 | 2024-06-05 | 20.716 | 1,105,097 | +49,327 | 0.11% | 22,893,263 |
| 2024-06-06 | 2024-06-04 | 21.410 | 1,055,770 | +8,759 | 0.10% | 22,604,266 |
| 2024-06-05 | 2024-06-03 | 21.855 | 1,047,011 | -24,894 | 0.10% | 22,882,329 |
| 2024-06-04 | 2024-05-31 | 20.586 | 1,071,905 | +66,383 | 0.10% | 22,066,144 |
| 2024-06-03 | 2024-05-30 | 21.367 | 1,005,522 | +14,752 | 0.10% | 21,484,821 |
| 2024-05-30 | 2024-05-28 | 21.855 | 990,770 | -22,128 | 0.10% | 21,653,187 |
| 2024-05-29 | 2024-05-27 | 21.410 | 1,012,898 | -7,837 | 0.10% | 21,686,367 |
| 2024-05-28 | 2024-05-24 | 20.759 | 1,020,735 | +1,383 | 0.10% | 21,189,898 |
| 2024-05-27 | 2024-05-23 | 21.280 | 1,019,352 | +43,334 | 0.10% | 21,691,876 |
| 2024-05-24 | 2024-05-22 | 22.343 | 976,018 | -4,149 | 0.10% | 21,807,154 |
| 2024-05-23 | 2024-05-21 | 22.614 | 980,167 | -35,958 | 0.10% | 22,165,630 |
| 2024-05-21 | 2024-05-17 | 22.126 | 1,016,125 | -29,504 | 0.10% | 22,482,844 |
| 2024-05-20 | 2024-05-16 | 21.909 | 1,045,629 | -22,127 | 0.10% | 22,908,831 |
| 2024-05-17 | 2024-05-14 | 21.367 | 1,067,756 | +44,255 | 0.10% | 22,814,564 |
| 2024-05-16 | 2024-05-13 | 21.746 | 1,023,501 | -12,908 | 0.10% | 22,257,510 |
| 2024-05-14 | 2024-05-10 | 21.193 | 1,036,409 | +5,071 | 0.10% | 21,964,922 |
| 2024-05-13 | 2024-05-09 | 21.389 | 1,031,338 | +17,518 | 0.10% | 22,058,799 |
| 2024-05-10 | 2024-05-08 | 21.172 | 1,013,820 | +3,688 | 0.10% | 21,464,195 |
| 2024-05-09 | 2024-05-07 | 21.855 | 1,010,132 | +23,972 | 0.10% | 22,076,342 |
| 2024-05-08 | 2024-05-06 | 21.605 | 986,160 | -67,305 | 0.10% | 21,306,428 |
| 2024-05-07 | 2024-05-03 | 19.870 | 1,053,465 | -3,688 | 0.10% | 20,932,424 |
| 2024-05-06 | 2024-05-02 | 19.393 | 1,057,153 | -57,164 | 0.10% | 20,501,201 |
| 2024-05-03 | 2024-04-30 | 18.742 | 1,114,317 | -41,489 | 0.11% | 20,884,613 |
| 2024-05-02 | 2024-04-29 | 18.699 | 1,155,806 | -51,632 | 0.11% | 21,612,059 |
| 2024-04-30 | 2024-04-26 | 17.397 | 1,207,438 | -45,638 | 0.12% | 21,005,989 |
| 2024-04-29 | 2024-04-25 | 16.529 | 1,253,076 | -461 | 0.12% | 20,712,681 |
| 2024-04-26 | 2024-04-24 | 16.421 | 1,253,537 | +461 | 0.12% | 20,584,341 |
| 2024-04-25 | 2024-04-23 | 16.031 | 1,253,076 | +9,220 | 0.12% | 20,087,495 |
| 2024-04-23 | 2024-04-19 | 15.965 | 1,243,856 | +4,610 | 0.12% | 19,858,747 |
| 2024-04-22 | 2024-04-18 | 16.182 | 1,239,246 | -8,298 | 0.12% | 20,053,966 |
| 2024-04-19 | 2024-04-17 | 16.052 | 1,247,544 | +1,383 | 0.12% | 20,025,876 |
| 2024-04-18 | 2024-04-16 | 15.445 | 1,246,161 | +25,354 | 0.12% | 19,246,780 |
| 2024-04-17 | 2024-04-15 | 16.334 | 1,220,807 | +17,979 | 0.12% | 19,940,953 |
| 2024-04-16 | 2024-04-12 | 16.811 | 1,202,828 | +11,986 | 0.12% | 20,221,304 |
| 2024-04-15 | 2024-04-11 | 17.592 | 1,190,842 | +2,766 | 0.12% | 20,949,754 |
| 2024-04-12 | 2024-04-10 | 17.484 | 1,188,076 | +4,610 | 0.12% | 20,772,233 |
| 2024-04-11 | 2024-04-09 | 17.549 | 1,183,466 | +1,383 | 0.12% | 20,768,649 |
| 2024-04-10 | 2024-04-08 | 17.115 | 1,182,083 | +11,525 | 0.12% | 20,231,538 |
| 2024-04-09 | 2024-04-05 | 17.050 | 1,170,558 | +10,603 | 0.11% | 19,958,110 |
| 2024-04-08 | 2024-04-03 | 17.506 | 1,159,955 | +21,667 | 0.11% | 20,305,730 |
| 2024-04-05 | 2024-04-02 | 18.113 | 1,138,288 | -16,596 | 0.11% | 20,617,811 |
| 2024-04-03 | 2024-03-28 | 17.310 | 1,154,884 | +922 | 0.11% | 19,991,491 |
| 2024-04-02 | 2024-03-27 | 17.072 | 1,153,962 | +41,028 | 0.11% | 19,700,179 |
| 2024-03-28 | 2024-03-26 | 18.156 | 1,112,934 | +3,688 | 0.11% | 20,206,858 |
| 2024-03-27 | 2024-03-25 | 18.287 | 1,109,246 | -14,752 | 0.11% | 20,284,270 |
| 2024-03-26 | 2024-03-22 | 18.243 | 1,123,998 | -5,532 | 0.11% | 20,505,269 |
| 2024-03-25 | 2024-03-21 | 18.287 | 1,129,530 | +15,213 | 0.11% | 20,655,194 |
| 2024-03-22 | 2024-03-20 | 18.438 | 1,114,317 | -7,376 | 0.11% | 20,546,205 |
| 2024-03-21 | 2024-03-19 | 17.072 | 1,121,693 | +11,064 | 0.11% | 19,149,290 |
| 2024-03-20 | 2024-03-18 | 17.636 | 1,110,629 | -69,610 | 0.11% | 19,586,800 |
| 2024-03-19 | 2024-03-15 | 16.508 | 1,180,239 | +17,057 | 0.12% | 19,483,122 |
| 2024-03-18 | 2024-03-14 | 16.161 | 1,163,182 | +9,220 | 0.11% | 18,797,837 |
| 2024-03-15 | 2024-03-13 | 16.334 | 1,153,962 | +29,503 | 0.11% | 18,849,091 |
| 2024-03-14 | 2024-03-12 | 17.093 | 1,124,459 | -922 | 0.11% | 19,220,902 |
| 2024-03-13 | 2024-03-11 | 16.573 | 1,125,381 | -9,220 | 0.11% | 18,650,774 |
| 2024-03-12 | 2024-03-08 | 16.182 | 1,134,601 | -11,063 | 0.11% | 18,360,560 |
| 2024-03-11 | 2024-03-07 | 15.727 | 1,145,664 | -8,759 | 0.11% | 18,017,694 |
| 2024-03-08 | 2024-03-06 | 15.835 | 1,154,423 | +5,071 | 0.11% | 18,280,655 |
| 2024-03-05 | 2024-03-01 | 16.356 | 1,149,352 | +3,688 | 0.11% | 18,798,722 |
| 2024-03-04 | 2024-02-29 | 16.681 | 1,145,664 | -13,830 | 0.11% | 19,111,181 |
| 2024-03-01 | 2024-02-28 | 16.226 | 1,159,494 | +22,128 | 0.11% | 18,813,692 |
| 2024-02-29 | 2024-02-27 | 16.920 | 1,137,366 | -11,525 | 0.11% | 19,244,152 |
| 2024-02-28 | 2024-02-26 | 16.790 | 1,148,891 | -4,149 | 0.11% | 19,289,622 |
| 2024-02-27 | 2024-02-23 | 16.877 | 1,153,040 | -2,305 | 0.11% | 19,459,331 |
| 2024-02-26 | 2024-02-22 | 16.855 | 1,155,345 | +15,674 | 0.11% | 19,473,169 |
| 2024-02-23 | 2024-02-21 | 17.115 | 1,139,671 | +4,148 | 0.11% | 19,505,650 |
| 2024-02-22 | 2024-02-20 | 16.551 | 1,135,523 | -1,382 | 0.11% | 18,794,224 |
| 2024-02-21 | 2024-02-19 | 16.877 | 1,136,905 | +23,510 | 0.11% | 19,187,028 |
| 2024-02-20 | 2024-02-16 | 17.571 | 1,113,395 | -38,723 | 0.11% | 19,563,124 |
| 2024-02-19 | 2024-02-15 | 16.052 | 1,152,118 | +3,227 | 0.11% | 18,494,075 |
| 2024-02-16 | 2024-02-14 | 16.161 | 1,148,891 | +3,227 | 0.11% | 18,566,884 |
| 2024-02-15 | 2024-02-09 | 16.204 | 1,145,664 | +8,759 | 0.11% | 18,564,438 |
| 2024-02-14 | 2024-02-07 | 16.161 | 1,136,905 | -25,816 | 0.11% | 18,373,182 |
| 2024-02-08 | 2024-02-06 | 15.640 | 1,162,721 | -1,383 | 0.11% | 18,185,059 |
| 2024-02-07 | 2024-02-05 | 15.250 | 1,164,104 | +6,915 | 0.11% | 17,752,153 |
| 2024-02-06 | 2024-02-02 | 15.510 | 1,157,189 | -16,135 | 0.11% | 17,947,926 |
| 2024-02-05 | 2024-02-01 | 15.358 | 1,173,324 | +5,532 | 0.11% | 18,020,015 |
| 2024-02-02 | 2024-01-31 | 15.119 | 1,167,792 | -5,993 | 0.11% | 17,656,402 |
| 2024-02-01 | 2024-01-30 | 15.401 | 1,173,785 | -1,844 | 0.11% | 18,078,019 |
| 2024-01-31 | 2024-01-29 | 16.226 | 1,175,629 | +2,766 | 0.12% | 19,075,495 |
| 2024-01-30 | 2024-01-26 | 16.182 | 1,172,863 | +8,298 | 0.11% | 18,979,731 |
| 2024-01-29 | 2024-01-25 | 16.573 | 1,164,565 | +22,128 | 0.11% | 19,300,165 |
| 2024-01-26 | 2024-01-24 | 16.595 | 1,142,437 | -13,830 | 0.11% | 18,958,223 |
| 2024-01-25 | 2024-01-23 | 16.269 | 1,156,267 | +22,588 | 0.11% | 18,811,496 |
| 2024-01-24 | 2024-01-22 | 16.117 | 1,133,679 | +13,830 | 0.11% | 18,271,864 |
| 2024-01-23 | 2024-01-19 | 16.855 | 1,119,849 | +20,284 | 0.11% | 18,874,889 |
| 2024-01-22 | 2024-01-18 | 17.397 | 1,099,565 | +25,816 | 0.11% | 19,129,306 |
| 2024-01-19 | 2024-01-17 | 17.679 | 1,073,749 | -922 | 0.11% | 18,982,977 |
| 2024-01-18 | 2024-01-16 | 18.438 | 1,074,671 | +23,050 | 0.11% | 19,815,197 |
| 2024-01-17 | 2024-01-15 | 18.937 | 1,051,621 | +6,453 | 0.10% | 19,914,868 |
| 2024-01-16 | 2024-01-12 | 19.198 | 1,045,168 | -1,382 | 0.10% | 20,064,729 |
| 2024-01-15 | 2024-01-11 | 19.046 | 1,046,550 | -1,844 | 0.10% | 19,932,346 |
| 2024-01-12 | 2024-01-10 | 19.263 | 1,048,394 | -4,610 | 0.10% | 20,194,887 |
| 2024-01-11 | 2024-01-09 | 19.067 | 1,053,004 | -12,447 | 0.10% | 20,078,110 |
| 2024-01-10 | 2024-01-08 | 18.590 | 1,065,451 | +5,532 | 0.10% | 19,806,979 |
| 2024-01-09 | 2024-01-05 | 18.916 | 1,059,919 | +11,986 | 0.10% | 20,049,017 |
| 2024-01-05 | 2024-01-03 | 19.176 | 1,047,933 | +29,042 | 0.10% | 20,095,079 |
| 2024-01-04 | 2024-01-02 | 19.631 | 1,018,891 | +44,256 | 0.10% | 20,002,314 |
| 2024-01-03 | 2023-12-29 | 20.261 | 974,635 | +1,844 | 0.10% | 19,746,622 |
| 2024-01-02 | 2023-12-28 | 20.369 | 972,791 | -18,901 | 0.10% | 19,814,771 |
| 2023-12-29 | 2023-12-27 | 19.957 | 991,692 | -2,766 | 0.10% | 19,791,038 |
| 2023-12-28 | 2023-12-22 | 19.762 | 994,458 | +3,688 | 0.10% | 19,652,090 |
| 2023-12-27 | 2023-12-21 | 19.870 | 990,770 | -4,610 | 0.10% | 19,686,670 |
| 2023-12-22 | 2023-12-20 | 19.631 | 995,380 | +4,149 | 0.10% | 19,540,759 |
| 2023-12-21 | 2023-12-19 | 19.870 | 991,231 | +2,766 | 0.10% | 19,695,830 |
| 2023-12-20 | 2023-12-18 | 20.044 | 988,465 | -20,745 | 0.10% | 19,812,405 |
| 2023-12-19 | 2023-12-15 | 20.261 | 1,009,210 | -26,277 | 0.10% | 20,447,130 |
| 2023-12-18 | 2023-12-14 | 19.176 | 1,035,487 | -13,829 | 0.10% | 19,856,415 |
| 2023-12-15 | 2023-12-13 | 18.265 | 1,049,316 | -2,305 | 0.10% | 19,165,595 |
| 2023-12-14 | 2023-12-12 | 18.221 | 1,051,621 | +18,900 | 0.10% | 19,162,072 |
| 2023-12-13 | 2023-12-11 | 19.898 | 1,032,721 | +6,454 | 0.10% | 20,548,940 |
| 2023-12-12 | 2023-12-08 | 20.033 | 1,026,267 | +37,467 | 0.10% | 20,559,277 |
| 2023-12-11 | 2023-12-07 | 20.146 | 988,800 | +4,438 | 0.10% | 19,920,108 |
| 2023-12-08 | 2023-12-06 | 20.529 | 984,362 | +1,331 | 0.10% | 20,207,795 |
| 2023-12-07 | 2023-12-05 | 20.394 | 983,031 | +11,538 | 0.10% | 20,047,559 |
| 2023-12-06 | 2023-12-04 | 20.619 | 971,493 | +3,106 | 0.10% | 20,031,177 |
| 2023-12-05 | 2023-12-01 | 21.205 | 968,387 | +15,976 | 0.10% | 20,534,507 |
| 2023-12-04 | 2023-11-30 | 21.182 | 952,411 | +25,738 | 0.10% | 20,174,276 |
| 2023-12-01 | 2023-11-29 | 21.881 | 926,673 | +10,207 | 0.09% | 20,276,428 |
| 2023-11-30 | 2023-11-28 | 21.701 | 916,466 | -5,325 | 0.09% | 19,887,874 |
| 2023-11-29 | 2023-11-27 | 21.408 | 921,791 | +6,656 | 0.09% | 19,733,394 |
| 2023-11-28 | 2023-11-24 | 21.948 | 915,135 | +6,657 | 0.09% | 20,085,832 |
| 2023-11-27 | 2023-11-23 | 22.151 | 908,478 | -54,584 | 0.09% | 20,123,969 |
| 2023-11-24 | 2023-11-22 | 21.092 | 963,062 | +41,714 | 0.10% | 20,313,081 |
| 2023-11-23 | 2023-11-21 | 21.813 | 921,348 | -8,875 | 0.09% | 20,097,626 |
| 2023-11-22 | 2023-11-20 | 21.633 | 930,223 | -6,656 | 0.09% | 20,123,523 |
| 2023-11-21 | 2023-11-17 | 21.588 | 936,879 | +24,851 | 0.10% | 20,225,288 |
| 2023-11-20 | 2023-11-16 | 22.039 | 912,028 | -6,213 | 0.09% | 20,099,846 |
| 2023-11-17 | 2023-11-15 | 22.151 | 918,241 | -31,508 | 0.09% | 20,340,232 |
| 2023-11-16 | 2023-11-14 | 21.227 | 949,749 | -1,775 | 0.10% | 20,160,693 |
| 2023-11-15 | 2023-11-13 | 20.912 | 951,524 | -1,775 | 0.10% | 19,898,183 |
| 2023-11-14 | 2023-11-10 | 20.709 | 953,299 | +1,775 | 0.10% | 19,741,964 |
| 2023-11-13 | 2023-11-09 | 20.980 | 951,524 | +1,775 | 0.10% | 19,962,509 |
| 2023-11-10 | 2023-11-08 | 21.272 | 949,749 | +2,219 | 0.10% | 20,203,497 |
| 2023-11-09 | 2023-11-07 | 21.701 | 947,530 | +27,070 | 0.10% | 20,561,982 |
| 2023-11-08 | 2023-11-06 | 21.994 | 920,460 | -8,432 | 0.09% | 20,244,192 |
| 2023-11-07 | 2023-11-03 | 21.926 | 928,892 | -11,094 | 0.09% | 20,366,846 |
| 2023-11-06 | 2023-11-02 | 21.610 | 939,986 | +5,769 | 0.10% | 20,313,544 |
| 2023-11-03 | 2023-11-01 | 21.633 | 934,217 | -8,875 | 0.09% | 20,209,925 |
| 2023-11-02 | 2023-10-31 | 21.430 | 943,092 | +14,200 | 0.10% | 20,210,650 |
| 2023-11-01 | 2023-10-30 | 21.903 | 928,892 | -27,069 | 0.09% | 20,345,914 |
| 2023-10-31 | 2023-10-27 | 21.205 | 955,961 | -23,964 | 0.10% | 20,271,016 |
| 2023-10-30 | 2023-10-26 | 20.641 | 979,925 | +14,201 | 0.10% | 20,227,119 |
| 2023-10-27 | 2023-10-25 | 21.250 | 965,724 | -3,550 | 0.10% | 20,521,563 |
| 2023-10-26 | 2023-10-24 | 21.182 | 969,274 | +4,881 | 0.10% | 20,531,474 |
| 2023-10-24 | 2023-10-19 | 21.182 | 964,393 | +2,663 | 0.10% | 20,428,083 |
| 2023-10-20 | 2023-10-18 | 21.318 | 961,730 | -33,283 | 0.10% | 20,501,706 |
| 2023-10-19 | 2023-10-17 | 20.777 | 995,013 | -2,662 | 0.10% | 20,673,089 |
| 2023-10-18 | 2023-10-16 | 20.506 | 997,675 | -4,438 | 0.10% | 20,458,613 |
| 2023-10-17 | 2023-10-13 | 20.777 | 1,002,113 | -25,738 | 0.10% | 20,820,604 |
| 2023-10-16 | 2023-10-12 | 20.506 | 1,027,851 | -59,909 | 0.10% | 21,077,411 |
| 2023-10-13 | 2023-10-11 | 19.627 | 1,087,760 | +4,438 | 0.11% | 21,349,954 |
| 2023-10-12 | 2023-10-10 | 19.808 | 1,083,322 | +4,437 | 0.11% | 21,458,144 |
| 2023-10-11 | 2023-10-09 | 19.830 | 1,078,885 | +1,776 | 0.11% | 21,394,569 |
| 2023-10-10 | 2023-10-06 | 19.808 | 1,077,109 | +443 | 0.11% | 21,335,078 |
| 2023-10-09 | 2023-10-05 | 19.605 | 1,076,666 | -17,307 | 0.11% | 21,107,945 |
| 2023-10-06 | 2023-10-04 | 19.335 | 1,093,973 | -11,538 | 0.11% | 21,151,423 |
| 2023-10-05 | 2023-10-03 | 18.951 | 1,105,511 | +30,177 | 0.11% | 20,951,001 |
| 2023-10-04 | 2023-09-29 | 19.808 | 1,075,334 | -22,633 | 0.11% | 21,299,919 |
| 2023-10-03 | 2023-09-28 | 19.132 | 1,097,967 | -22,188 | 0.11% | 21,005,967 |
| 2023-09-29 | 2023-09-27 | 19.357 | 1,120,155 | +1,331 | 0.11% | 21,682,881 |
| 2023-09-28 | 2023-09-26 | 19.267 | 1,118,824 | +10,651 | 0.11% | 21,556,269 |
| 2023-09-27 | 2023-09-25 | 20.213 | 1,108,173 | +153,543 | 0.11% | 22,399,881 |
| 2023-09-26 | 2023-09-22 | 21.385 | 954,630 | -18,638 | 0.10% | 20,414,888 |
| 2023-09-25 | 2023-09-21 | 21.092 | 973,268 | +27,070 | 0.10% | 20,528,348 |
| 2023-09-22 | 2023-09-20 | 21.250 | 946,198 | +24,407 | 0.10% | 20,106,636 |
| 2023-09-21 | 2023-09-19 | 21.453 | 921,791 | -15,532 | 0.09% | 19,774,938 |
| 2023-09-20 | 2023-09-18 | 20.844 | 937,323 | +7,100 | 0.10% | 19,537,847 |
| 2023-09-19 | 2023-09-15 | 20.957 | 930,223 | -20,413 | 0.09% | 19,494,663 |
| 2023-09-18 | 2023-09-14 | 20.439 | 950,636 | +11,538 | 0.10% | 19,429,752 |
| 2023-09-15 | 2023-09-13 | 20.529 | 939,098 | -1,775 | 0.10% | 19,278,578 |
| 2023-09-14 | 2023-09-12 | 20.439 | 940,873 | -4,438 | 0.10% | 19,230,209 |
| 2023-09-13 | 2023-09-11 | 20.326 | 945,311 | -9,763 | 0.10% | 19,214,406 |
| 2023-09-12 | 2023-09-07 | 20.867 | 955,074 | +29,733 | 0.10% | 19,929,377 |
| 2023-09-11 | 2023-09-06 | 21.047 | 925,341 | -3,107 | 0.09% | 19,475,759 |
| 2023-09-07 | 2023-09-05 | 20.394 | 928,448 | +9,319 | 0.09% | 18,934,414 |
| 2023-09-06 | 2023-09-04 | 20.732 | 919,129 | -8,875 | 0.09% | 19,055,046 |
| 2023-09-05 | 2023-08-31 | 20.056 | 928,004 | -29,732 | 0.09% | 18,611,679 |
| 2023-09-04 | 2023-08-30 | 19.582 | 957,736 | +71,002 | 0.10% | 18,754,751 |
| 2023-08-31 | 2023-08-29 | 20.416 | 886,734 | -23,519 | 0.09% | 18,103,697 |
| 2023-08-30 | 2023-08-28 | 19.763 | 910,253 | +3,550 | 0.09% | 17,989,017 |
| 2023-08-29 | 2023-08-25 | 19.447 | 906,703 | +8,875 | 0.09% | 17,632,811 |
| 2023-08-28 | 2023-08-24 | 19.808 | 897,828 | +13,313 | 0.09% | 17,783,930 |
| 2023-08-24 | 2023-08-22 | 20.123 | 884,515 | +3,550 | 0.09% | 17,799,277 |
| 2023-08-23 | 2023-08-21 | 20.056 | 880,965 | +5,769 | 0.09% | 17,668,284 |
| 2023-08-22 | 2023-08-18 | 20.844 | 875,196 | +4,438 | 0.09% | 18,242,853 |
| 2023-08-21 | 2023-08-17 | 21.453 | 870,758 | -20,413 | 0.09% | 18,680,140 |
| 2023-08-18 | 2023-08-16 | 20.912 | 891,171 | -9,320 | 0.09% | 18,636,087 |
| 2023-08-17 | 2023-08-15 | 22.444 | 900,491 | +4,438 | 0.09% | 20,210,843 |
| 2023-08-16 | 2023-08-14 | 22.647 | 896,053 | -8,431 | 0.09% | 20,292,963 |
| 2023-08-15 | 2023-08-11 | 22.985 | 904,484 | +34,613 | 0.09% | 20,789,630 |
| 2023-08-14 | 2023-08-10 | 23.548 | 869,871 | +14,645 | 0.09% | 20,484,098 |
| 2023-08-11 | 2023-08-09 | 23.999 | 855,226 | +7,987 | 0.09% | 20,524,671 |
| 2023-08-10 | 2023-08-08 | 24.393 | 847,239 | +4,882 | 0.09% | 20,667,101 |
| 2023-08-09 | 2023-08-07 | 25.013 | 842,357 | +6,213 | 0.09% | 21,070,017 |
| 2023-08-08 | 2023-08-04 | 24.675 | 836,144 | -11,538 | 0.09% | 20,631,980 |
| 2023-08-07 | 2023-08-03 | 24.506 | 847,682 | -4,438 | 0.09% | 20,773,417 |
| 2023-08-04 | 2023-08-02 | 24.224 | 852,120 | -9,763 | 0.09% | 20,642,150 |
| 2023-08-03 | 2023-08-01 | 24.562 | 861,883 | -17,751 | 0.09% | 21,169,984 |
| 2023-08-02 | 2023-07-31 | 24.337 | 879,634 | +5,769 | 0.09% | 21,407,772 |
| 2023-08-01 | 2023-07-28 | 24.224 | 873,865 | -8,875 | 0.09% | 21,168,911 |
| 2023-07-31 | 2023-07-27 | 23.943 | 882,740 | +11,982 | 0.09% | 21,135,253 |
| 2023-07-28 | 2023-07-26 | 22.816 | 870,758 | +887 | 0.09% | 19,867,271 |
| 2023-07-27 | 2023-07-25 | 23.154 | 869,871 | +25,295 | 0.09% | 20,141,063 |
| 2023-07-26 | 2023-07-24 | 22.816 | 844,576 | -1,775 | 0.09% | 19,269,901 |
| 2023-07-25 | 2023-07-21 | 22.929 | 846,351 | -4,881 | 0.09% | 19,405,759 |
| 2023-07-24 | 2023-07-20 | 23.154 | 851,232 | -1,776 | 0.09% | 19,709,494 |
| 2023-07-21 | 2023-07-19 | 23.323 | 853,008 | +12,870 | 0.09% | 19,894,781 |
| 2023-07-20 | 2023-07-18 | 23.210 | 840,138 | +19,525 | 0.09% | 19,499,953 |
| 2023-07-19 | 2023-07-14 | 24.112 | 820,613 | +888 | 0.08% | 19,786,450 |
| 2023-07-18 | 2023-07-13 | 24.900 | 819,725 | +1,331 | 0.08% | 20,411,559 |
| 2023-07-14 | 2023-07-12 | 24.731 | 818,394 | +1,775 | 0.08% | 20,240,101 |
| 2023-07-13 | 2023-07-11 | 24.957 | 816,619 | +3,107 | 0.08% | 20,380,223 |
| 2023-07-12 | 2023-07-10 | 24.506 | 813,512 | -1,775 | 0.08% | 19,936,042 |
| 2023-07-10 | 2023-07-06 | 24.112 | 815,287 | +25,738 | 0.08% | 19,658,030 |
| 2023-07-07 | 2023-07-05 | 25.182 | 789,549 | -444 | 0.08% | 19,882,561 |
| 2023-07-05 | 2023-07-03 | 24.731 | 789,993 | -443 | 0.08% | 19,537,702 |
| 2023-07-04 | 2023-06-30 | 24.055 | 790,436 | -4,438 | 0.08% | 19,014,298 |
| 2023-06-29 | 2023-06-27 | 23.379 | 794,874 | -1,775 | 0.08% | 18,583,697 |
| 2023-06-28 | 2023-06-26 | 22.872 | 796,649 | -888 | 0.08% | 18,221,275 |
| 2023-06-26 | 2023-06-21 | 23.267 | 797,537 | +2,663 | 0.08% | 18,556,096 |
| 2023-06-23 | 2023-06-20 | 23.999 | 794,874 | -22,188 | 0.08% | 19,076,276 |
| 2023-06-20 | 2023-06-16 | 24.112 | 817,062 | -27,958 | 0.08% | 19,700,829 |
| 2023-06-19 | 2023-06-15 | 23.492 | 845,020 | +11,538 | 0.09% | 19,851,291 |
| 2023-06-16 | 2023-06-14 | 22.534 | 833,482 | +21,745 | 0.08% | 18,782,004 |
| 2023-06-15 | 2023-06-13 | 25.269 | 811,737 | +26,626 | 0.08% | 20,511,649 |
| 2023-06-14 | 2023-06-12 | 25.152 | 785,111 | +39,193 | 0.08% | 19,747,206 |
| 2023-06-13 | 2023-06-09 | 25.386 | 745,918 | +2,570 | 0.08% | 18,935,539 |
| 2023-06-12 | 2023-06-08 | 25.210 | 743,348 | +1,714 | 0.08% | 18,740,158 |
| 2023-06-09 | 2023-06-07 | 25.561 | 741,634 | +1,713 | 0.08% | 18,956,627 |
| 2023-06-06 | 2023-06-02 | 24.977 | 739,921 | +6,426 | 0.08% | 18,481,042 |
| 2023-06-01 | 2023-05-30 | 25.386 | 733,495 | -1,285 | 0.08% | 18,620,174 |
| 2023-05-31 | 2023-05-29 | 25.677 | 734,780 | +2,142 | 0.08% | 18,867,195 |
| 2023-05-30 | 2023-05-25 | 26.436 | 732,638 | -73,684 | 0.08% | 19,368,009 |
| 2023-05-29 | 2023-05-24 | 26.611 | 806,322 | -12,852 | 0.08% | 21,457,083 |
| 2023-05-23 | 2023-05-19 | 27.020 | 819,174 | -3,427 | 0.09% | 22,133,724 |
| 2023-05-19 | 2023-05-17 | 26.494 | 822,601 | +32,986 | 0.09% | 21,794,275 |
| 2023-05-18 | 2023-05-16 | 27.253 | 789,615 | +5,998 | 0.08% | 21,519,372 |
| 2023-05-17 | 2023-05-15 | 27.486 | 783,617 | -857 | 0.08% | 21,538,829 |
| 2023-05-16 | 2023-05-12 | 27.020 | 784,474 | +5,998 | 0.08% | 21,196,145 |
| 2023-05-15 | 2023-05-11 | 27.136 | 778,476 | +17,992 | 0.08% | 21,124,941 |
| 2023-05-12 | 2023-05-10 | 27.720 | 760,484 | -2,142 | 0.08% | 21,080,506 |
| 2023-05-11 | 2023-05-09 | 27.486 | 762,626 | +17,136 | 0.08% | 20,961,861 |
| 2023-05-09 | 2023-05-05 | 27.837 | 745,490 | +4,284 | 0.08% | 20,751,884 |
| 2023-05-08 | 2023-05-04 | 27.778 | 741,206 | -8,140 | 0.08% | 20,589,377 |
| 2023-05-05 | 2023-05-03 | 27.020 | 749,346 | +8,140 | 0.08% | 20,247,002 |
| 2023-05-03 | 2023-04-28 | 27.953 | 741,206 | -4,712 | 0.08% | 20,719,142 |
| 2023-05-02 | 2023-04-27 | 27.428 | 745,918 | -1,714 | 0.08% | 20,459,088 |
| 2023-04-28 | 2023-04-26 | 26.961 | 747,632 | +3,856 | 0.08% | 20,157,060 |
| 2023-04-27 | 2023-04-25 | 26.903 | 743,776 | +6,425 | 0.08% | 20,009,693 |
| 2023-04-26 | 2023-04-24 | 27.837 | 737,351 | +13,709 | 0.08% | 20,525,322 |
| 2023-04-25 | 2023-04-21 | 28.187 | 723,642 | +15,422 | 0.08% | 20,397,091 |
| 2023-04-24 | 2023-04-20 | 27.953 | 708,220 | -2,999 | 0.07% | 19,797,075 |
| 2023-04-21 | 2023-04-19 | 27.545 | 711,219 | +2,571 | 0.07% | 19,590,372 |
| 2023-04-20 | 2023-04-18 | 27.778 | 708,648 | -1,714 | 0.07% | 19,684,974 |
| 2023-04-19 | 2023-04-17 | 28.245 | 710,362 | +17,136 | 0.07% | 20,064,226 |
| 2023-04-18 | 2023-04-14 | 28.070 | 693,226 | +2,999 | 0.07% | 19,458,854 |
| 2023-04-17 | 2023-04-13 | 27.545 | 690,227 | +2,142 | 0.07% | 19,012,152 |
| 2023-04-14 | 2023-04-12 | 27.720 | 688,085 | -2,142 | 0.07% | 19,073,616 |
| 2023-04-13 | 2023-04-11 | 28.245 | 690,227 | -3,427 | 0.07% | 19,495,512 |
| 2023-04-12 | 2023-04-06 | 27.195 | 693,654 | +5,997 | 0.07% | 18,863,668 |
| 2023-04-11 | 2023-04-04 | 27.486 | 687,657 | +2,999 | 0.07% | 18,901,232 |
| 2023-04-06 | 2023-04-03 | 28.362 | 684,658 | +4,284 | 0.07% | 19,418,125 |
| 2023-04-04 | 2023-03-31 | 28.128 | 680,374 | +97,245 | 0.07% | 19,137,803 |
| 2023-03-31 | 2023-03-29 | 28.595 | 583,129 | -428 | 0.06% | 16,674,701 |
| 2023-03-30 | 2023-03-28 | 28.770 | 583,557 | +4,712 | 0.06% | 16,789,105 |
| 2023-03-29 | 2023-03-27 | 30.754 | 578,845 | +7,283 | 0.06% | 17,802,059 |
| 2023-03-28 | 2023-03-24 | 32.038 | 571,562 | +4,284 | 0.06% | 18,311,884 |
| 2023-03-27 | 2023-03-23 | 32.330 | 567,278 | -3,856 | 0.06% | 18,340,156 |
| 2023-03-24 | 2023-03-22 | 31.571 | 571,134 | +1,285 | 0.06% | 18,031,531 |
| 2023-03-23 | 2023-03-21 | 31.046 | 569,849 | +8,568 | 0.06% | 17,691,667 |
| 2023-03-22 | 2023-03-20 | 31.513 | 561,281 | -2,570 | 0.06% | 17,687,703 |
| 2023-03-21 | 2023-03-17 | 32.330 | 563,851 | +2,142 | 0.06% | 18,229,361 |
| 2023-03-20 | 2023-03-16 | 32.330 | 561,709 | +428 | 0.06% | 18,160,110 |
| 2023-03-17 | 2023-03-15 | 32.564 | 561,281 | +4,284 | 0.06% | 18,277,293 |
| 2023-03-16 | 2023-03-14 | 32.622 | 556,997 | -2,999 | 0.06% | 18,170,296 |
| 2023-03-15 | 2023-03-13 | 33.381 | 559,996 | +2,571 | 0.06% | 18,692,969 |
| 2023-03-14 | 2023-03-10 | 33.381 | 557,425 | +428 | 0.06% | 18,607,148 |
| 2023-03-13 | 2023-03-09 | 33.906 | 556,997 | +2,570 | 0.06% | 18,885,406 |
| 2023-03-10 | 2023-03-08 | 34.839 | 554,427 | +1,714 | 0.06% | 19,315,948 |
| 2023-03-09 | 2023-03-07 | 35.073 | 552,713 | -2,570 | 0.06% | 19,385,253 |
| 2023-03-08 | 2023-03-06 | 34.723 | 555,283 | +2,570 | 0.06% | 19,280,961 |
| 2023-03-07 | 2023-03-03 | 34.898 | 552,713 | +7,711 | 0.06% | 19,288,488 |
| 2023-03-06 | 2023-03-02 | 34.548 | 545,002 | +857 | 0.06% | 18,828,561 |
| 2023-03-03 | 2023-03-01 | 34.781 | 544,145 | +857 | 0.06% | 18,925,974 |
| 2023-02-27 | 2023-02-23 | 33.672 | 543,288 | -14,994 | 0.06% | 18,293,772 |
| 2023-02-24 | 2023-02-22 | 34.198 | 558,282 | -4,284 | 0.06% | 19,091,875 |
| 2023-02-23 | 2023-02-21 | 34.431 | 562,566 | -6,426 | 0.06% | 19,369,697 |
| 2023-02-22 | 2023-02-20 | 35.248 | 568,992 | -1,714 | 0.06% | 20,055,820 |
| 2023-02-21 | 2023-02-17 | 35.073 | 570,706 | -2,998 | 0.06% | 20,016,320 |
| 2023-02-20 | 2023-02-16 | 35.948 | 573,704 | +4,284 | 0.06% | 20,623,669 |
| 2023-02-17 | 2023-02-15 | 35.890 | 569,420 | +1,713 | 0.06% | 20,436,436 |
| 2023-02-16 | 2023-02-14 | 36.473 | 567,707 | -857 | 0.06% | 20,706,257 |
| 2023-02-15 | 2023-02-13 | 36.182 | 568,564 | +11,139 | 0.06% | 20,571,615 |
| 2023-02-14 | 2023-02-10 | 37.349 | 557,425 | -857 | 0.06% | 20,819,186 |
| 2023-02-13 | 2023-02-09 | 37.582 | 558,282 | -1,285 | 0.06% | 20,981,514 |
| 2023-02-10 | 2023-02-08 | 37.757 | 559,567 | +2,570 | 0.06% | 21,127,772 |
| 2023-02-09 | 2023-02-07 | 37.174 | 556,997 | +1,714 | 0.06% | 20,705,686 |
| 2023-02-08 | 2023-02-06 | 37.641 | 555,283 | -4,713 | 0.06% | 20,901,210 |
| 2023-02-07 | 2023-02-03 | 38.108 | 559,996 | -8,139 | 0.06% | 21,340,050 |
| 2023-02-06 | 2023-02-02 | 38.283 | 568,135 | -1,285 | 0.06% | 21,749,672 |
| 2023-02-03 | 2023-02-01 | 38.516 | 569,420 | -5,141 | 0.06% | 21,931,785 |
| 2023-02-02 | 2023-01-31 | 37.349 | 574,561 | -4,712 | 0.06% | 21,459,196 |
| 2023-02-01 | 2023-01-30 | 37.115 | 579,273 | -857 | 0.06% | 21,499,964 |
| 2023-01-31 | 2023-01-27 | 36.999 | 580,130 | +428 | 0.06% | 21,464,062 |
| 2023-01-30 | 2023-01-26 | 36.473 | 579,702 | -5,569 | 0.06% | 21,143,756 |
| 2023-01-27 | 2023-01-20 | 36.123 | 585,271 | +3,427 | 0.06% | 21,141,947 |
| 2023-01-26 | 2023-01-19 | 35.365 | 581,844 | -5,569 | 0.06% | 20,576,737 |
| 2023-01-20 | 2023-01-18 | 35.131 | 587,413 | +1,714 | 0.06% | 20,636,563 |
| 2023-01-19 | 2023-01-17 | 34.723 | 585,699 | -429 | 0.06% | 20,337,089 |
| 2023-01-18 | 2023-01-16 | 34.548 | 586,128 | -4,284 | 0.06% | 20,249,370 |
| 2023-01-17 | 2023-01-13 | 34.548 | 590,412 | -428 | 0.06% | 20,397,372 |
| 2023-01-16 | 2023-01-12 | 34.139 | 590,840 | -1,285 | 0.06% | 20,170,798 |
| 2023-01-13 | 2023-01-11 | 33.205 | 592,125 | -7,283 | 0.06% | 19,661,787 |
| 2023-01-12 | 2023-01-10 | 32.097 | 599,408 | -14,994 | 0.06% | 19,239,003 |
| 2023-01-11 | 2023-01-09 | 31.046 | 614,402 | +20,992 | 0.06% | 19,074,870 |
| 2023-01-10 | 2023-01-06 | 30.930 | 593,410 | +8,139 | 0.06% | 18,353,887 |
| 2023-01-09 | 2023-01-05 | 31.863 | 585,271 | -36,842 | 0.06% | 18,648,632 |
| 2023-01-06 | 2023-01-04 | 29.821 | 622,113 | +12,852 | 0.07% | 18,551,862 |
| 2023-01-05 | 2023-01-03 | 29.704 | 609,261 | -14,994 | 0.06% | 18,097,496 |
| 2023-01-04 | 2022-12-30 | 29.004 | 624,255 | -7,282 | 0.07% | 18,105,718 |
| 2023-01-03 | 2022-12-29 | 28.829 | 631,537 | +9,853 | 0.07% | 18,206,358 |
| 2022-12-30 | 2022-12-28 | 29.179 | 621,684 | +6,854 | 0.07% | 18,139,989 |
| 2022-12-29 | 2022-12-23 | 29.120 | 614,830 | -6,426 | 0.06% | 17,904,118 |
| 2022-12-28 | 2022-12-22 | 28.887 | 621,256 | -2,142 | 0.07% | 17,946,226 |
| 2022-12-23 | 2022-12-21 | 28.537 | 623,398 | +10,710 | 0.07% | 17,789,822 |
| 2022-12-22 | 2022-12-20 | 28.945 | 612,688 | +11,138 | 0.06% | 17,734,477 |
| 2022-12-21 | 2022-12-19 | 29.587 | 601,550 | +17,993 | 0.06% | 17,798,238 |
| 2022-12-20 | 2022-12-16 | 30.288 | 583,557 | -14,994 | 0.06% | 17,674,534 |
| 2022-12-19 | 2022-12-15 | 29.354 | 598,551 | -429 | 0.06% | 17,569,786 |
| 2022-12-16 | 2022-12-14 | 29.529 | 598,980 | +4,284 | 0.06% | 17,687,244 |
| 2022-12-15 | 2022-12-13 | 29.471 | 594,696 | -428 | 0.06% | 17,526,037 |
| 2022-12-14 | 2022-12-12 | 29.879 | 595,124 | -14,994 | 0.06% | 17,781,761 |
| 2022-12-13 | 2022-12-09 | 30.754 | 610,118 | +36,414 | 0.06% | 18,763,843 |
| 2022-12-12 | 2022-12-08 | 30.813 | 573,704 | -4,284 | 0.06% | 17,677,430 |
| 2022-12-09 | 2022-12-07 | 29.412 | 577,988 | -17,993 | 0.06% | 16,999,913 |
| 2022-12-08 | 2022-12-06 | 29.120 | 595,981 | +4,284 | 0.06% | 17,355,227 |
| 2022-12-07 | 2022-12-05 | 30.175 | 591,697 | -1,713 | 0.06% | 17,854,476 |
| 2022-12-06 | 2022-12-02 | 29.821 | 593,410 | +10,354 | 0.06% | 17,695,918 |
| 2022-12-05 | 2022-12-01 | 30.293 | 583,056 | -847 | 0.06% | 17,662,594 |
| 2022-12-02 | 2022-11-30 | 30.234 | 583,903 | -32,599 | 0.06% | 17,653,772 |
| 2022-12-01 | 2022-11-29 | 28.344 | 616,502 | -6,350 | 0.07% | 17,474,412 |
| 2022-11-30 | 2022-11-28 | 27.282 | 622,852 | +8,044 | 0.07% | 16,992,360 |
| 2022-11-29 | 2022-11-25 | 27.754 | 614,808 | +5,504 | 0.07% | 17,063,347 |
| 2022-11-28 | 2022-11-24 | 28.581 | 609,304 | -4,234 | 0.06% | 17,414,309 |
| 2022-11-25 | 2022-11-23 | 28.049 | 613,538 | +2,964 | 0.07% | 17,209,249 |
| 2022-11-24 | 2022-11-22 | 27.872 | 610,574 | -2,964 | 0.07% | 17,017,947 |
| 2022-11-23 | 2022-11-21 | 28.522 | 613,538 | -6,350 | 0.07% | 17,499,089 |
| 2022-11-21 | 2022-11-17 | 28.049 | 619,888 | +423 | 0.07% | 17,387,362 |
| 2022-11-18 | 2022-11-16 | 28.285 | 619,465 | +10,584 | 0.07% | 17,521,817 |
| 2022-11-17 | 2022-11-15 | 28.817 | 608,881 | -13,548 | 0.06% | 17,546,039 |
| 2022-11-16 | 2022-11-14 | 28.167 | 622,429 | -5,927 | 0.07% | 17,532,145 |
| 2022-11-15 | 2022-11-11 | 27.400 | 628,356 | -16,511 | 0.07% | 17,216,727 |
| 2022-11-14 | 2022-11-10 | 25.097 | 644,867 | +4,657 | 0.07% | 16,184,002 |
| 2022-11-11 | 2022-11-09 | 26.514 | 640,210 | +1,694 | 0.07% | 16,974,448 |
| 2022-11-09 | 2022-11-07 | 26.691 | 638,516 | -6,351 | 0.07% | 17,042,648 |
| 2022-11-08 | 2022-11-04 | 26.219 | 644,867 | +2,964 | 0.07% | 16,907,523 |
| 2022-11-04 | 2022-11-02 | 25.628 | 641,903 | -5,081 | 0.07% | 16,450,761 |
| 2022-11-03 | 2022-11-01 | 24.152 | 646,984 | -6,774 | 0.07% | 15,625,852 |
| 2022-11-02 | 2022-10-31 | 22.865 | 653,758 | +2,287 | 0.07% | 14,947,867 |
| 2022-11-01 | 2022-10-28 | 23.798 | 651,471 | -5,504 | 0.07% | 15,503,401 |
| 2022-10-31 | 2022-10-27 | 25.274 | 656,975 | +17,358 | 0.07% | 16,604,258 |
| 2022-10-28 | 2022-10-26 | 25.746 | 639,617 | +7,620 | 0.07% | 16,467,715 |
| 2022-10-27 | 2022-10-25 | 25.864 | 631,997 | +424 | 0.07% | 16,346,169 |
| 2022-10-26 | 2022-10-24 | 25.805 | 631,573 | -4,234 | 0.07% | 16,297,907 |
| 2022-10-25 | 2022-10-21 | 26.986 | 635,807 | -3,810 | 0.07% | 17,158,067 |
| 2022-10-24 | 2022-10-20 | 26.691 | 639,617 | +3,810 | 0.07% | 17,072,035 |
| 2022-10-21 | 2022-10-19 | 27.222 | 635,807 | +4,234 | 0.07% | 17,308,247 |
| 2022-10-19 | 2022-10-17 | 26.986 | 631,573 | -11,008 | 0.07% | 17,043,807 |
| 2022-10-18 | 2022-10-14 | 26.573 | 642,581 | -12,701 | 0.07% | 17,075,257 |
| 2022-10-17 | 2022-10-13 | 25.687 | 655,282 | -2,540 | 0.07% | 16,832,334 |
| 2022-10-12 | 2022-10-10 | 25.864 | 657,822 | +6,774 | 0.07% | 17,014,115 |
| 2022-10-11 | 2022-10-07 | 27.222 | 651,048 | -5,504 | 0.07% | 17,723,145 |
| 2022-10-10 | 2022-10-06 | 26.809 | 656,552 | +5,504 | 0.07% | 17,601,587 |
| 2022-10-07 | 2022-10-05 | 27.104 | 651,048 | -2,540 | 0.07% | 17,646,255 |
| 2022-10-06 | 2022-10-03 | 26.101 | 653,588 | -9,314 | 0.07% | 17,058,985 |
| 2022-10-05 | 2022-09-30 | 26.219 | 662,902 | -5,081 | 0.07% | 17,380,375 |
| 2022-10-03 | 2022-09-29 | 25.392 | 667,983 | -4,657 | 0.07% | 16,961,362 |
| 2022-09-30 | 2022-09-28 | 25.687 | 672,640 | +3,811 | 0.07% | 17,278,212 |
| 2022-09-29 | 2022-09-27 | 27.104 | 668,829 | -424 | 0.07% | 18,128,198 |
| 2022-09-28 | 2022-09-26 | 27.104 | 669,253 | +8,468 | 0.07% | 18,139,690 |
| 2022-09-27 | 2022-09-23 | 28.049 | 660,785 | -1,694 | 0.07% | 18,534,490 |
| 2022-09-26 | 2022-09-22 | 28.522 | 662,479 | -3,387 | 0.07% | 18,894,965 |
| 2022-09-23 | 2022-09-21 | 29.112 | 665,866 | +20,322 | 0.07% | 19,384,768 |
| 2022-09-22 | 2022-09-20 | 30.116 | 645,544 | -13,971 | 0.07% | 19,441,192 |
| 2022-09-21 | 2022-09-19 | 29.703 | 659,515 | -25,825 | 0.07% | 19,589,327 |
| 2022-09-20 | 2022-09-16 | 29.939 | 685,340 | +16,087 | 0.07% | 20,518,277 |
| 2022-09-19 | 2022-09-15 | 30.293 | 669,253 | +3,387 | 0.07% | 20,273,771 |
| 2022-09-16 | 2022-09-14 | 30.706 | 665,866 | -13,124 | 0.07% | 20,446,409 |
| 2022-09-15 | 2022-09-13 | 30.943 | 678,990 | -3,387 | 0.07% | 21,009,781 |
| 2022-09-14 | 2022-09-09 | 30.529 | 682,377 | -11,431 | 0.07% | 20,832,519 |
| 2022-09-13 | 2022-09-08 | 29.762 | 693,808 | -8,044 | 0.07% | 20,648,889 |
| 2022-09-09 | 2022-09-07 | 29.466 | 701,852 | -5,503 | 0.07% | 20,681,067 |
| 2022-09-08 | 2022-09-06 | 29.289 | 707,355 | +2,116 | 0.08% | 20,717,911 |
| 2022-09-07 | 2022-09-05 | 29.525 | 705,239 | -8,890 | 0.08% | 20,822,515 |
| 2022-09-06 | 2022-09-02 | 29.703 | 714,129 | +423 | 0.08% | 21,211,506 |
| 2022-09-05 | 2022-09-01 | 29.762 | 713,706 | -20,321 | 0.08% | 21,241,087 |
| 2022-09-02 | 2022-08-31 | 29.348 | 734,027 | -5,927 | 0.08% | 21,542,459 |
| 2022-09-01 | 2022-08-30 | 28.994 | 739,954 | -254,018 | 0.08% | 21,454,237 |
| 2022-08-31 | 2022-08-29 | 25.923 | 993,972 | +18,204 | 0.11% | 25,767,099 |
| 2022-08-30 | 2022-08-26 | 26.986 | 975,768 | -6,773 | 0.10% | 26,332,350 |
| 2022-08-29 | 2022-08-25 | 26.750 | 982,541 | +169,345 | 0.10% | 26,283,049 |
| 2022-08-26 | 2022-08-24 | 26.278 | 813,196 | +17,358 | 0.09% | 21,368,897 |
| 2022-08-25 | 2022-08-23 | 26.809 | 795,838 | -847 | 0.08% | 21,335,724 |
| 2022-08-24 | 2022-08-22 | 27.163 | 796,685 | -20,745 | 0.08% | 21,640,701 |
| 2022-08-23 | 2022-08-19 | 26.337 | 817,430 | -4,657 | 0.09% | 21,528,426 |
| 2022-08-22 | 2022-08-18 | 26.396 | 822,087 | +424 | 0.09% | 21,699,621 |
| 2022-08-19 | 2022-08-17 | 26.809 | 821,663 | +27,942 | 0.09% | 22,028,069 |
| 2022-08-18 | 2022-08-16 | 27.518 | 793,721 | +11,346 | 0.08% | 21,841,408 |
| 2022-08-17 | 2022-08-15 | 27.045 | 782,375 | +2,963 | 0.08% | 21,159,592 |
| 2022-08-15 | 2022-08-11 | 27.400 | 779,412 | -21,591 | 0.08% | 21,355,607 |
| 2022-08-12 | 2022-08-10 | 26.041 | 801,003 | -847 | 0.09% | 20,859,293 |
| 2022-08-11 | 2022-08-09 | 26.455 | 801,850 | +12,278 | 0.09% | 21,212,800 |
| 2022-08-10 | 2022-08-08 | 26.809 | 789,572 | +2,963 | 0.08% | 21,167,738 |
| 2022-08-09 | 2022-08-05 | 27.045 | 786,609 | -4,234 | 0.08% | 21,274,102 |
| 2022-08-08 | 2022-08-04 | 26.160 | 790,843 | +1,271 | 0.08% | 20,688,112 |
| 2022-08-05 | 2022-08-03 | 26.278 | 789,572 | -2,964 | 0.08% | 20,748,113 |
| 2022-08-04 | 2022-08-02 | 26.160 | 792,536 | +1,270 | 0.08% | 20,732,400 |
| 2022-08-03 | 2022-08-01 | 26.927 | 791,266 | +2,117 | 0.08% | 21,306,602 |
| 2022-08-02 | 2022-07-29 | 27.104 | 789,149 | +9,314 | 0.08% | 21,389,397 |
| 2022-08-01 | 2022-07-28 | 28.108 | 779,835 | -5,927 | 0.08% | 21,919,797 |
| 2022-07-29 | 2022-07-27 | 28.049 | 785,762 | -45,723 | 0.08% | 22,039,995 |
| 2022-07-28 | 2022-07-26 | 28.935 | 831,485 | +72,818 | 0.09% | 24,058,988 |
| 2022-07-27 | 2022-07-25 | 28.522 | 758,667 | +12,701 | 0.08% | 21,638,402 |
| 2022-07-26 | 2022-07-22 | 29.171 | 745,966 | -1,693 | 0.08% | 21,760,699 |
| 2022-07-25 | 2022-07-21 | 30.293 | 747,659 | +8,890 | 0.08% | 22,648,935 |
| 2022-07-22 | 2022-07-20 | 29.762 | 738,769 | +14,394 | 0.08% | 21,987,004 |
| 2022-07-21 | 2022-07-19 | 30.293 | 724,375 | +14,395 | 0.08% | 21,943,590 |
| 2022-07-20 | 2022-07-18 | 31.769 | 709,980 | -2,964 | 0.08% | 22,555,645 |
| 2022-07-19 | 2022-07-15 | 33.895 | 712,944 | -1,270 | 0.08% | 24,165,410 |
| 2022-07-18 | 2022-07-14 | 34.309 | 714,214 | -5,927 | 0.08% | 24,503,682 |
| 2022-07-15 | 2022-07-13 | 34.604 | 720,141 | -22,862 | 0.08% | 24,919,654 |
| 2022-07-14 | 2022-07-12 | 33.954 | 743,003 | +3,387 | 0.08% | 25,228,142 |
| 2022-07-13 | 2022-07-11 | 34.190 | 739,616 | +1,270 | 0.08% | 25,287,839 |
| 2022-07-12 | 2022-07-08 | 34.604 | 738,346 | -14,394 | 0.08% | 25,549,617 |
| 2022-07-11 | 2022-07-07 | 34.190 | 752,740 | +2,117 | 0.08% | 25,736,555 |
| 2022-07-08 | 2022-07-06 | 34.131 | 750,623 | -4,234 | 0.08% | 25,619,849 |
| 2022-07-07 | 2022-07-05 | 33.659 | 754,857 | +33,869 | 0.08% | 25,407,761 |
| 2022-07-06 | 2022-07-04 | 34.604 | 720,988 | +12,701 | 0.08% | 24,948,963 |
| 2022-07-05 | 2022-06-30 | 35.076 | 708,287 | +19,475 | 0.08% | 24,844,060 |
| 2022-07-04 | 2022-06-29 | 36.139 | 688,812 | -8,467 | 0.07% | 24,893,100 |
| 2022-06-30 | 2022-06-28 | 36.730 | 697,279 | -19,475 | 0.07% | 25,610,840 |
| 2022-06-29 | 2022-06-27 | 34.958 | 716,754 | +16,511 | 0.08% | 25,056,401 |
| 2022-06-28 | 2022-06-24 | 35.194 | 700,243 | +8,044 | 0.07% | 24,644,607 |
| 2022-06-27 | 2022-06-23 | 35.017 | 692,199 | -847 | 0.07% | 24,238,878 |
| 2022-06-24 | 2022-06-22 | 34.013 | 693,046 | +30,906 | 0.07% | 23,572,812 |
| 2022-06-23 | 2022-06-21 | 35.726 | 662,140 | -4,996 | 0.07% | 23,655,496 |
| 2022-06-22 | 2022-06-20 | 35.312 | 667,136 | +42,337 | 0.07% | 23,558,217 |
| 2022-06-21 | 2022-06-17 | 37.556 | 624,799 | +17,781 | 0.07% | 23,465,202 |
| 2022-06-20 | 2022-06-16 | 39.800 | 607,018 | -51,227 | 0.06% | 24,159,521 |
| 2022-06-17 | 2022-06-15 | 40.155 | 658,245 | +15,664 | 0.07% | 26,431,593 |
| 2022-06-16 | 2022-06-14 | 48.311 | 642,581 | -2,963 | 0.07% | 31,043,594 |
| 2022-06-15 | 2022-06-13 | 48.878 | 645,544 | +33,198 | 0.07% | 31,553,162 |
| 2022-06-14 | 2022-06-10 | 49.131 | 612,346 | -1,586 | 0.07% | 30,084,977 |
| 2022-06-13 | 2022-06-09 | 48.311 | 613,932 | +635 | 0.07% | 29,659,538 |
| 2022-06-10 | 2022-06-08 | 48.752 | 613,297 | -8,721 | 0.07% | 29,899,621 |
| 2022-06-09 | 2022-06-07 | 48.437 | 622,018 | -10,703 | 0.07% | 30,128,639 |
| 2022-06-08 | 2022-06-06 | 48.059 | 632,721 | -1,982 | 0.07% | 30,407,629 |
| 2022-06-07 | 2022-06-02 | 48.248 | 634,703 | +9,514 | 0.07% | 30,622,971 |
| 2022-06-06 | 2022-06-01 | 47.743 | 625,189 | +1,585 | 0.07% | 29,848,503 |
| 2022-06-02 | 2022-05-31 | 47.428 | 623,604 | -3,567 | 0.07% | 29,576,180 |
| 2022-06-01 | 2022-05-30 | 46.166 | 627,171 | +1,585 | 0.07% | 28,954,255 |
| 2022-05-31 | 2022-05-27 | 45.410 | 625,586 | -184,718 | 0.07% | 28,407,621 |
| 2022-05-30 | 2022-05-26 | 44.148 | 810,304 | -3,171 | 0.09% | 35,773,494 |
| 2022-05-27 | 2022-05-25 | 43.518 | 813,475 | -4,361 | 0.09% | 35,400,439 |
| 2022-05-26 | 2022-05-24 | 42.824 | 817,836 | +12,289 | 0.09% | 35,022,838 |
| 2022-05-25 | 2022-05-23 | 43.328 | 805,547 | +5,945 | 0.09% | 34,903,017 |
| 2022-05-24 | 2022-05-20 | 43.391 | 799,602 | +10,307 | 0.09% | 34,695,860 |
| 2022-05-23 | 2022-05-19 | 43.139 | 789,295 | +792 | 0.09% | 34,049,504 |
| 2022-05-20 | 2022-05-18 | 43.454 | 788,503 | +1,586 | 0.09% | 34,263,988 |
| 2022-05-18 | 2022-05-16 | 42.761 | 786,917 | +4,757 | 0.09% | 33,649,140 |
| 2022-05-17 | 2022-05-13 | 43.454 | 782,160 | -15,063 | 0.09% | 33,988,357 |
| 2022-05-16 | 2022-05-12 | 42.761 | 797,223 | +5,549 | 0.09% | 34,089,832 |
| 2022-05-13 | 2022-05-11 | 43.328 | 791,674 | -6,738 | 0.09% | 34,301,922 |
| 2022-05-12 | 2022-05-10 | 43.959 | 798,412 | -1,190 | 0.09% | 35,097,419 |
| 2022-05-11 | 2022-05-06 | 44.211 | 799,602 | -396 | 0.09% | 35,351,450 |
| 2022-05-10 | 2022-05-05 | 45.157 | 799,998 | -22,991 | 0.09% | 36,125,783 |
| 2022-05-06 | 2022-05-04 | 45.283 | 822,989 | +397 | 0.09% | 37,267,805 |
| 2022-05-04 | 2022-04-29 | 45.031 | 822,592 | +7,928 | 0.09% | 37,042,308 |
| 2022-05-03 | 2022-04-28 | 44.274 | 814,664 | +3,171 | 0.09% | 36,068,741 |
| 2022-04-29 | 2022-04-27 | 42.508 | 811,493 | +15,459 | 0.09% | 34,495,307 |
| 2022-04-28 | 2022-04-26 | 42.761 | 796,034 | -2,378 | 0.09% | 34,038,989 |
| 2022-04-27 | 2022-04-25 | 43.518 | 798,412 | +15,063 | 0.09% | 34,744,934 |
| 2022-04-26 | 2022-04-22 | 45.599 | 783,349 | -4,361 | 0.09% | 35,719,793 |
| 2022-04-25 | 2022-04-21 | 45.347 | 787,710 | +8,324 | 0.09% | 35,719,929 |
| 2022-04-22 | 2022-04-20 | 45.410 | 779,386 | +793 | 0.09% | 35,391,620 |
| 2022-04-21 | 2022-04-19 | 46.103 | 778,593 | -8,324 | 0.09% | 35,895,765 |
| 2022-04-20 | 2022-04-14 | 46.166 | 786,917 | -9,910 | 0.09% | 36,329,160 |
| 2022-04-19 | 2022-04-13 | 45.851 | 796,827 | -2,378 | 0.09% | 36,535,394 |
| 2022-04-14 | 2022-04-12 | 45.914 | 799,205 | -1,189 | 0.09% | 36,694,833 |
| 2022-04-13 | 2022-04-11 | 45.662 | 800,394 | -4,757 | 0.09% | 36,547,505 |
| 2022-04-12 | 2022-04-08 | 46.293 | 805,151 | +6,739 | 0.09% | 37,272,518 |
| 2022-04-11 | 2022-04-07 | 46.166 | 798,412 | +22,594 | 0.09% | 36,859,843 |
| 2022-04-08 | 2022-04-06 | 47.554 | 775,818 | +1,982 | 0.09% | 36,893,218 |
| 2022-04-07 | 2022-04-04 | 48.437 | 773,836 | +14,270 | 0.09% | 37,482,236 |
| 2022-04-06 | 2022-04-01 | 48.437 | 759,566 | -1,189 | 0.09% | 36,791,041 |
| 2022-04-04 | 2022-03-31 | 48.059 | 760,755 | +8,324 | 0.09% | 36,560,753 |
| 2022-04-01 | 2022-03-30 | 48.122 | 752,431 | +136,359 | 0.09% | 36,208,169 |
| 2022-03-31 | 2022-03-29 | 47.617 | 616,072 | +4,360 | 0.07% | 29,335,518 |
| 2022-03-30 | 2022-03-28 | 48.059 | 611,712 | +4,360 | 0.07% | 29,397,968 |
| 2022-03-28 | 2022-03-24 | 49.005 | 607,352 | +2,379 | 0.07% | 29,763,008 |
| 2022-03-25 | 2022-03-23 | 49.068 | 604,973 | -9,514 | 0.07% | 29,684,582 |
| 2022-03-24 | 2022-03-22 | 48.563 | 614,487 | -13,081 | 0.07% | 29,841,371 |
| 2022-03-23 | 2022-03-21 | 48.059 | 627,568 | -7,927 | 0.07% | 30,159,984 |
| 2022-03-22 | 2022-03-18 | 48.689 | 635,495 | +21,008 | 0.07% | 30,941,743 |
| 2022-03-21 | 2022-03-17 | 47.176 | 614,487 | -3,171 | 0.07% | 28,988,760 |
| 2022-03-18 | 2022-03-16 | 44.337 | 617,658 | +15,063 | 0.07% | 27,385,378 |
| 2022-03-17 | 2022-03-15 | 40.932 | 602,595 | +9,117 | 0.07% | 24,665,252 |
| 2022-03-16 | 2022-03-14 | 44.527 | 593,478 | -5,549 | 0.07% | 26,425,588 |
| 2022-03-15 | 2022-03-11 | 42.761 | 599,027 | +7,928 | 0.07% | 25,614,827 |
| 2022-03-14 | 2022-03-10 | 43.013 | 591,099 | -3,172 | 0.07% | 25,424,940 |
| 2022-03-11 | 2022-03-09 | 41.878 | 594,271 | +19,027 | 0.07% | 24,886,737 |
| 2022-03-10 | 2022-03-08 | 42.635 | 575,244 | +397 | 0.07% | 24,525,289 |
| 2022-03-09 | 2022-03-07 | 42.572 | 574,847 | +1,189 | 0.07% | 24,472,108 |
| 2022-03-08 | 2022-03-04 | 44.590 | 573,658 | -3,171 | 0.07% | 25,579,250 |
| 2022-03-07 | 2022-03-03 | 45.473 | 576,829 | +3,567 | 0.07% | 26,229,964 |
| 2022-03-04 | 2022-03-02 | 45.851 | 573,262 | -10,306 | 0.07% | 26,284,693 |
| 2022-03-03 | 2022-03-01 | 46.671 | 583,568 | +20,216 | 0.07% | 27,235,699 |
| 2022-03-02 | 2022-02-28 | 45.977 | 563,352 | -43,207 | 0.06% | 25,901,369 |
| 2022-03-01 | 2022-02-25 | 46.671 | 606,559 | +793 | 0.07% | 28,308,712 |
| 2022-02-28 | 2022-02-24 | 46.230 | 605,766 | +793 | 0.07% | 28,004,267 |
| 2022-02-25 | 2022-02-23 | 48.059 | 604,973 | +2,378 | 0.07% | 29,074,102 |
| 2022-02-24 | 2022-02-22 | 48.374 | 602,595 | +5,946 | 0.07% | 29,149,844 |
| 2022-02-23 | 2022-02-21 | 49.257 | 596,649 | +6,342 | 0.07% | 29,389,033 |
| 2022-02-22 | 2022-02-18 | 49.383 | 590,307 | -396 | 0.07% | 29,151,106 |
| 2022-02-21 | 2022-02-17 | 50.834 | 590,703 | +396 | 0.07% | 30,027,527 |
| 2022-02-18 | 2022-02-16 | 50.203 | 590,307 | -15,459 | 0.07% | 29,635,096 |
| 2022-02-17 | 2022-02-15 | 49.257 | 605,766 | -8,721 | 0.07% | 29,838,107 |
| 2022-02-16 | 2022-02-14 | 49.194 | 614,487 | -9,117 | 0.07% | 30,228,921 |
| 2022-02-15 | 2022-02-11 | 49.824 | 623,604 | +3,172 | 0.07% | 31,070,721 |
| 2022-02-14 | 2022-02-10 | 49.888 | 620,432 | -10,703 | 0.07% | 30,951,807 |
| 2022-02-11 | 2022-02-09 | 49.572 | 631,135 | +20,612 | 0.07% | 31,286,728 |
| 2022-02-10 | 2022-02-08 | 48.941 | 610,523 | +5,550 | 0.07% | 29,879,897 |
| 2022-02-09 | 2022-02-07 | 48.878 | 604,973 | +29,729 | 0.07% | 29,570,117 |
| 2022-02-08 | 2022-02-04 | 49.257 | 575,244 | -3,171 | 0.07% | 28,334,691 |
| 2022-02-07 | 2022-01-31 | 47.365 | 578,415 | -5,153 | 0.07% | 27,396,484 |
| 2022-02-04 | 2022-01-27 | 48.311 | 583,568 | -23,784 | 0.07% | 28,192,629 |
| 2022-01-28 | 2022-01-26 | 47.995 | 607,352 | +6,343 | 0.07% | 29,150,128 |
| 2022-01-27 | 2022-01-25 | 48.437 | 601,009 | -9,514 | 0.07% | 29,111,028 |
| 2022-01-26 | 2022-01-24 | 50.392 | 610,523 | +17,442 | 0.07% | 30,765,512 |
| 2022-01-25 | 2022-01-21 | 50.140 | 593,081 | +12,684 | 0.07% | 29,736,954 |
| 2022-01-24 | 2022-01-20 | 49.194 | 580,397 | +5,153 | 0.07% | 28,551,906 |
| 2022-01-21 | 2022-01-19 | 48.815 | 575,244 | +21,009 | 0.07% | 28,080,730 |
| 2022-01-20 | 2022-01-18 | 48.500 | 554,235 | -11,099 | 0.06% | 26,880,394 |
| 2022-01-19 | 2022-01-17 | 47.869 | 565,334 | -14,270 | 0.06% | 27,062,145 |
| 2022-01-18 | 2022-01-14 | 48.500 | 579,604 | +17,045 | 0.07% | 28,110,790 |
| 2022-01-17 | 2022-01-13 | 48.185 | 562,559 | -4,757 | 0.06% | 27,106,708 |
| 2022-01-14 | 2022-01-12 | 47.176 | 567,316 | +6,342 | 0.06% | 26,763,442 |
| 2022-01-13 | 2022-01-11 | 46.419 | 560,974 | +9,910 | 0.06% | 26,039,695 |
| 2022-01-11 | 2022-01-07 | 46.166 | 551,064 | +2,378 | 0.06% | 25,440,665 |
| 2022-01-10 | 2022-01-06 | 46.230 | 548,686 | +9,910 | 0.06% | 25,365,486 |
| 2022-01-07 | 2022-01-05 | 46.671 | 538,776 | +3,964 | 0.06% | 25,145,212 |
| 2022-01-06 | 2022-01-04 | 48.185 | 534,812 | -1,585 | 0.06% | 25,769,729 |
| 2022-01-05 | 2022-01-03 | 48.500 | 536,397 | -793 | 0.06% | 26,015,251 |
| 2022-01-04 | 2021-12-31 | 47.869 | 537,190 | -2,775 | 0.06% | 25,714,912 |
| 2022-01-03 | 2021-12-29 | 47.049 | 539,965 | +3,171 | 0.06% | 25,405,034 |
| 2021-12-29 | 2021-12-24 | 46.608 | 536,794 | -3,567 | 0.06% | 25,018,855 |
| 2021-12-28 | 2021-12-22 | 46.230 | 540,361 | +3,171 | 0.06% | 24,980,626 |
| 2021-12-23 | 2021-12-21 | 45.347 | 537,190 | -3,171 | 0.06% | 24,359,712 |
| 2021-12-22 | 2021-12-20 | 44.716 | 540,361 | -18,234 | 0.06% | 24,162,706 |
| 2021-12-21 | 2021-12-17 | 45.914 | 558,595 | +10,306 | 0.06% | 25,647,425 |
| 2021-12-20 | 2021-12-16 | 46.860 | 548,289 | +7,928 | 0.06% | 25,692,933 |
| 2021-12-17 | 2021-12-15 | 47.932 | 540,361 | -6,343 | 0.06% | 25,900,785 |
| 2021-12-16 | 2021-12-14 | 47.365 | 546,704 | +2,379 | 0.06% | 25,894,500 |
| 2021-12-15 | 2021-12-13 | 48.311 | 544,325 | +3,567 | 0.06% | 26,296,769 |
| 2021-12-14 | 2021-12-10 | 48.563 | 540,758 | +1,982 | 0.06% | 26,260,865 |
| 2021-12-13 | 2021-12-09 | 49.635 | 538,776 | +793 | 0.06% | 26,742,273 |
| 2021-12-10 | 2021-12-08 | 48.563 | 537,983 | -2,775 | 0.06% | 26,126,102 |
| 2021-12-09 | 2021-12-07 | 47.302 | 540,758 | +3,171 | 0.06% | 25,578,764 |
| 2021-12-08 | 2021-12-06 | 49.280 | 537,587 | -7,531 | 0.06% | 26,492,212 |
| 2021-12-07 | 2021-12-03 | 49.344 | 545,118 | +507 | 0.06% | 26,898,226 |
| 2021-12-06 | 2021-12-02 | 49.024 | 544,611 | +14,453 | 0.06% | 26,698,934 |
| 2021-12-03 | 2021-12-01 | 49.792 | 530,158 | -5,469 | 0.06% | 26,397,552 |
| 2021-12-02 | 2021-11-30 | 50.048 | 535,627 | +5,469 | 0.06% | 26,806,984 |
| 2021-12-01 | 2021-11-29 | 50.624 | 530,158 | +1,563 | 0.06% | 26,838,643 |
| 2021-11-30 | 2021-11-26 | 52.160 | 528,595 | -3,516 | 0.06% | 27,571,437 |
| 2021-11-29 | 2021-11-25 | 52.864 | 532,111 | -7,422 | 0.06% | 28,129,436 |
| 2021-11-26 | 2021-11-24 | 51.392 | 539,533 | -4,687 | 0.06% | 27,727,601 |
| 2021-11-25 | 2021-11-23 | 51.712 | 544,220 | -23,438 | 0.06% | 28,142,625 |
| 2021-11-24 | 2021-11-22 | 50.240 | 567,658 | -9,375 | 0.07% | 28,519,057 |
| 2021-11-23 | 2021-11-19 | 48.448 | 577,033 | -9,375 | 0.07% | 27,956,016 |
| 2021-11-22 | 2021-11-18 | 47.360 | 586,408 | -1,562 | 0.07% | 27,772,204 |
| 2021-11-19 | 2021-11-17 | 47.104 | 587,970 | -1,172 | 0.07% | 27,695,661 |
| 2021-11-18 | 2021-11-16 | 46.656 | 589,142 | -8,203 | 0.07% | 27,486,931 |
| 2021-11-17 | 2021-11-15 | 45.760 | 597,345 | -5,469 | 0.07% | 27,334,430 |
| 2021-11-16 | 2021-11-12 | 45.248 | 602,814 | -13,281 | 0.07% | 27,276,051 |
| 2021-11-15 | 2021-11-11 | 44.160 | 616,095 | -7,422 | 0.07% | 27,206,678 |
| 2021-11-12 | 2021-11-10 | 43.136 | 623,517 | +7,422 | 0.07% | 26,895,953 |
| 2021-11-11 | 2021-11-09 | 43.584 | 616,095 | -1,172 | 0.07% | 26,851,808 |
| 2021-11-10 | 2021-11-08 | 43.456 | 617,267 | -13,282 | 0.07% | 26,823,879 |
| 2021-11-09 | 2021-11-05 | 42.880 | 630,549 | -15,234 | 0.07% | 27,037,865 |
| 2021-11-08 | 2021-11-04 | 42.624 | 645,783 | +5,078 | 0.07% | 27,525,777 |
| 2021-11-04 | 2021-11-02 | 42.624 | 640,705 | +2,344 | 0.07% | 27,309,333 |
| 2021-11-03 | 2021-11-01 | 43.328 | 638,361 | +9,375 | 0.07% | 27,658,827 |
| 2021-11-02 | 2021-10-29 | 43.584 | 628,986 | +390 | 0.07% | 27,413,648 |
| 2021-11-01 | 2021-10-28 | 43.584 | 628,596 | +10,938 | 0.07% | 27,396,651 |
| 2021-10-29 | 2021-10-27 | 43.712 | 617,658 | +14,844 | 0.07% | 26,998,990 |
| 2021-10-28 | 2021-10-26 | 45.184 | 602,814 | -13,672 | 0.07% | 27,237,471 |
| 2021-10-27 | 2021-10-25 | 44.864 | 616,486 | +4,687 | 0.07% | 27,657,950 |
| 2021-10-26 | 2021-10-22 | 45.248 | 611,799 | +9,766 | 0.07% | 27,682,603 |
| 2021-10-25 | 2021-10-21 | 45.568 | 602,033 | +2,734 | 0.07% | 27,433,362 |
| 2021-10-22 | 2021-10-20 | 46.144 | 599,299 | +10,938 | 0.07% | 27,653,975 |
| 2021-10-21 | 2021-10-19 | 46.720 | 588,361 | -5,078 | 0.07% | 27,488,148 |
| 2021-10-20 | 2021-10-18 | 45.760 | 593,439 | -2,344 | 0.07% | 27,155,692 |
| 2021-10-18 | 2021-10-12 | 44.992 | 595,783 | +5,078 | 0.07% | 26,805,393 |
| 2021-10-15 | 2021-10-11 | 46.016 | 590,705 | -17,187 | 0.07% | 27,181,804 |
| 2021-10-12 | 2021-10-08 | 45.120 | 607,892 | +11,718 | 0.07% | 27,428,009 |
| 2021-10-11 | 2021-10-07 | 46.080 | 596,174 | -3,125 | 0.07% | 27,471,620 |
| 2021-10-08 | 2021-10-06 | 45.248 | 599,299 | -1,953 | 0.07% | 27,117,004 |
| 2021-10-07 | 2021-10-05 | 45.056 | 601,252 | -4,687 | 0.07% | 27,089,933 |
| 2021-10-06 | 2021-10-04 | 44.544 | 605,939 | +1,953 | 0.07% | 26,990,870 |
| 2021-10-05 | 2021-09-30 | 45.120 | 603,986 | +781 | 0.07% | 27,251,771 |
| 2021-09-30 | 2021-09-28 | 44.864 | 603,205 | -14,062 | 0.07% | 27,062,113 |
| 2021-09-29 | 2021-09-27 | 43.264 | 617,267 | -4,688 | 0.07% | 26,705,364 |
| 2021-09-28 | 2021-09-24 | 43.712 | 621,955 | +5,078 | 0.07% | 27,186,820 |
| 2021-09-27 | 2021-09-23 | 45.568 | 616,877 | -390 | 0.07% | 28,109,772 |
| 2021-09-24 | 2021-09-21 | 45.568 | 617,267 | +4,687 | 0.07% | 28,127,543 |
| 2021-09-23 | 2021-09-20 | 44.928 | 612,580 | +1,953 | 0.07% | 27,521,916 |
| 2021-09-21 | 2021-09-17 | 46.272 | 610,627 | -15,625 | 0.07% | 28,254,853 |
| 2021-09-20 | 2021-09-16 | 46.400 | 626,252 | +10,547 | 0.07% | 29,058,011 |
| 2021-09-17 | 2021-09-15 | 46.592 | 615,705 | +5,469 | 0.07% | 28,686,846 |
| 2021-09-16 | 2021-09-14 | 47.872 | 610,236 | +1,953 | 0.07% | 29,213,135 |
| 2021-09-15 | 2021-09-13 | 48.640 | 608,283 | +3,125 | 0.07% | 29,586,801 |
| 2021-09-14 | 2021-09-10 | 49.664 | 605,158 | +15,234 | 0.07% | 30,054,482 |
| 2021-09-13 | 2021-09-09 | 49.152 | 589,924 | -30,468 | 0.07% | 28,995,862 |
| 2021-09-10 | 2021-09-08 | 48.704 | 620,392 | -782 | 0.07% | 30,215,486 |
| 2021-09-09 | 2021-09-07 | 47.424 | 621,174 | -7,031 | 0.07% | 29,458,472 |
| 2021-09-08 | 2021-09-06 | 47.104 | 628,205 | +10,938 | 0.07% | 29,590,885 |
| 2021-09-07 | 2021-09-03 | 47.360 | 617,267 | +9,375 | 0.07% | 29,233,682 |
| 2021-09-06 | 2021-09-02 | 48.640 | 607,892 | -6,641 | 0.07% | 29,567,783 |
| 2021-09-03 | 2021-09-01 | 48.576 | 614,533 | -19,531 | 0.07% | 29,851,471 |
| 2021-09-02 | 2021-08-31 | 48.960 | 634,064 | +7,031 | 0.07% | 31,043,686 |
| 2021-09-01 | 2021-08-30 | 49.600 | 627,033 | +34,766 | 0.07% | 31,100,749 |
| 2021-08-31 | 2021-08-27 | 48.256 | 592,267 | +3,906 | 0.07% | 28,580,355 |
| 2021-08-30 | 2021-08-26 | 48.000 | 588,361 | +1,562 | 0.07% | 28,241,248 |
| 2021-08-27 | 2021-08-25 | 48.448 | 586,799 | -6,640 | 0.07% | 28,429,157 |
| 2021-08-26 | 2021-08-24 | 47.872 | 593,439 | -3,906 | 0.07% | 28,409,031 |
| 2021-08-25 | 2021-08-23 | 46.592 | 597,345 | -3,516 | 0.07% | 27,831,419 |
| 2021-08-24 | 2021-08-20 | 45.184 | 600,861 | -31,641 | 0.07% | 27,149,227 |
| 2021-08-23 | 2021-08-19 | 46.272 | 632,502 | +1,563 | 0.07% | 29,267,050 |
| 2021-08-20 | 2021-08-18 | 46.656 | 630,939 | -391 | 0.07% | 29,437,007 |
| 2021-08-19 | 2021-08-17 | 45.888 | 631,330 | +46,875 | 0.07% | 28,970,389 |
| 2021-08-18 | 2021-08-16 | 49.088 | 584,455 | -122,656 | 0.07% | 28,689,646 |
| 2021-08-17 | 2021-08-13 | 48.704 | 707,111 | +64,062 | 0.08% | 34,439,037 |
| 2021-08-16 | 2021-08-12 | 48.768 | 643,049 | +14,063 | 0.07% | 31,360,125 |
| 2021-08-13 | 2021-08-11 | 48.960 | 628,986 | +58,203 | 0.07% | 30,795,067 |
| 2021-08-12 | 2021-08-10 | 49.984 | 570,783 | +20,703 | 0.07% | 28,529,937 |
| 2021-08-11 | 2021-08-09 | 49.536 | 550,080 | +26,563 | 0.06% | 27,248,686 |
| 2021-08-10 | 2021-08-06 | 50.560 | 523,517 | +18,750 | 0.06% | 26,468,945 |
| 2021-08-09 | 2021-08-05 | 51.200 | 504,767 | +3,906 | 0.06% | 25,843,997 |
| 2021-08-06 | 2021-08-04 | 52.032 | 500,861 | +1,953 | 0.06% | 26,060,726 |
| 2021-08-05 | 2021-08-03 | 52.480 | 498,908 | -9,765 | 0.06% | 26,182,618 |
| 2021-08-04 | 2021-08-02 | 53.760 | 508,673 | -2,735 | 0.06% | 27,346,183 |
| 2021-08-03 | 2021-07-30 | 52.096 | 511,408 | -72,656 | 0.06% | 26,642,236 |
| 2021-08-02 | 2021-07-29 | 52.992 | 584,064 | +74,219 | 0.07% | 30,950,632 |
| 2021-07-30 | 2021-07-28 | 51.264 | 509,845 | -5,078 | 0.06% | 26,136,620 |
| 2021-07-29 | 2021-07-27 | 50.688 | 514,923 | -246,485 | 0.06% | 26,100,343 |
| 2021-07-28 | 2021-07-26 | 52.416 | 761,408 | +232,032 | 0.09% | 39,909,849 |
| 2021-07-26 | 2021-07-22 | 53.440 | 529,376 | +7,421 | 0.06% | 28,289,773 |
| 2021-07-23 | 2021-07-21 | 53.632 | 521,955 | -2,343 | 0.06% | 27,993,411 |
| 2021-07-22 | 2021-07-20 | 54.272 | 524,298 | +12,109 | 0.06% | 28,454,621 |
| 2021-07-21 | 2021-07-19 | 55.424 | 512,189 | -1,953 | 0.06% | 28,387,483 |
| 2021-07-20 | 2021-07-16 | 55.872 | 514,142 | -16,016 | 0.06% | 28,726,061 |
| 2021-07-19 | 2021-07-15 | 56.320 | 530,158 | -8,594 | 0.06% | 29,858,414 |
| 2021-07-16 | 2021-07-14 | 55.808 | 538,752 | -8,984 | 0.06% | 30,066,587 |
| 2021-07-15 | 2021-07-13 | 56.256 | 547,736 | +5,469 | 0.06% | 30,813,349 |
| 2021-07-14 | 2021-07-12 | 54.336 | 542,267 | +9,765 | 0.06% | 29,464,536 |
| 2021-07-13 | 2021-07-09 | 51.136 | 532,502 | +2,735 | 0.06% | 27,229,945 |
| 2021-07-12 | 2021-07-08 | 52.096 | 529,767 | +8,984 | 0.06% | 27,598,664 |
| 2021-07-09 | 2021-07-07 | 54.144 | 520,783 | -6,250 | 0.06% | 28,197,195 |
| 2021-07-08 | 2021-07-06 | 53.760 | 527,033 | -1,953 | 0.06% | 28,333,214 |
| 2021-07-07 | 2021-07-05 | 54.656 | 528,986 | -5,078 | 0.06% | 28,912,177 |
| 2021-07-06 | 2021-07-02 | 54.848 | 534,064 | -5,469 | 0.06% | 29,292,259 |
| 2021-07-05 | 2021-06-30 | 55.168 | 539,533 | +2,344 | 0.06% | 29,764,872 |
| 2021-07-02 | 2021-06-29 | 56.000 | 537,189 | -3,516 | 0.06% | 30,082,499 |
| 2021-06-30 | 2021-06-28 | 56.320 | 540,705 | -8,203 | 0.06% | 30,452,419 |
| 2021-06-29 | 2021-06-25 | 55.680 | 548,908 | +5,860 | 0.06% | 30,563,111 |
| 2021-06-28 | 2021-06-24 | 55.040 | 543,048 | +25,000 | 0.06% | 29,889,277 |
| 2021-06-24 | 2021-06-22 | 54.080 | 518,048 | -36,329 | 0.06% | 28,015,957 |
| 2021-06-23 | 2021-06-21 | 53.376 | 554,377 | +2,344 | 0.06% | 29,590,343 |
| 2021-06-22 | 2021-06-18 | 54.400 | 552,033 | -32,812 | 0.06% | 30,030,510 |
| 2021-06-21 | 2021-06-17 | 53.312 | 584,845 | -1,172 | 0.07% | 31,179,168 |
| 2021-06-18 | 2021-06-16 | 53.568 | 586,017 | +2,343 | 0.07% | 31,391,670 |
| 2021-06-17 | 2021-06-15 | 53.824 | 583,674 | +12,891 | 0.07% | 31,415,580 |
| 2021-06-16 | 2021-06-11 | 55.040 | 570,783 | -3,125 | 0.07% | 31,415,807 |
| 2021-06-15 | 2021-06-10 | 54.656 | 573,908 | -10,156 | 0.07% | 31,367,427 |
| 2021-06-11 | 2021-06-09 | 53.632 | 584,064 | -1,172 | 0.07% | 31,324,432 |
| 2021-06-10 | 2021-06-08 | 54.848 | 585,236 | +1,562 | 0.07% | 32,098,933 |
| 2021-06-09 | 2021-06-07 | 55.872 | 583,674 | -2,734 | 0.07% | 32,610,941 |
| 2021-06-08 | 2021-06-04 | 55.680 | 586,408 | -119,922 | 0.07% | 32,651,105 |
| 2021-06-07 | 2021-06-03 | 54.080 | 706,330 | +92,188 | 0.08% | 38,198,218 |
| 2021-06-04 | 2021-06-02 | 54.528 | 614,142 | -13,672 | 0.07% | 33,487,840 |
| 2021-06-03 | 2021-06-01 | 52.288 | 627,814 | +22,656 | 0.07% | 32,827,046 |
| 2021-06-02 | 2021-05-31 | 52.864 | 605,158 | +7,422 | 0.07% | 31,990,982 |
| 2021-06-01 | 2021-05-28 | 54.912 | 597,736 | +4,297 | 0.07% | 32,822,786 |
| 2021-05-31 | 2021-05-27 | 56.000 | 593,439 | -19,141 | 0.07% | 33,232,490 |
| 2021-05-28 | 2021-05-26 | 54.144 | 612,580 | +11,328 | 0.07% | 33,167,438 |
| 2021-05-27 | 2021-05-25 | 59.449 | 601,252 | +26,563 | 0.07% | 35,743,667 |
| 2021-05-26 | 2021-05-24 | 59.449 | 574,689 | +45,313 | 0.07% | 34,164,531 |
| 2021-05-25 | 2021-05-21 | 59.650 | 529,376 | +16,785 | 0.06% | 31,577,170 |
| 2021-05-24 | 2021-05-20 | 59.650 | 512,591 | +11,936 | 0.06% | 30,575,948 |
| 2021-05-21 | 2021-05-18 | 59.650 | 500,655 | -11,563 | 0.06% | 29,863,969 |
| 2021-05-20 | 2021-05-17 | 59.114 | 512,218 | +15,666 | 0.06% | 30,279,059 |
| 2021-05-18 | 2021-05-14 | 59.047 | 496,552 | -13,428 | 0.06% | 29,319,705 |
| 2021-05-17 | 2021-05-13 | 58.309 | 509,980 | +8,579 | 0.06% | 29,736,603 |
| 2021-05-14 | 2021-05-12 | 60.186 | 501,401 | -91,387 | 0.06% | 30,177,307 |
| 2021-05-13 | 2021-05-11 | 60.320 | 592,788 | +67,888 | 0.07% | 35,756,983 |
| 2021-05-12 | 2021-05-10 | 59.784 | 524,900 | -16,413 | 0.06% | 31,380,538 |
| 2021-05-11 | 2021-05-07 | 59.181 | 541,313 | -71,245 | 0.07% | 32,035,250 |
| 2021-05-10 | 2021-05-06 | 62.264 | 612,558 | +64,904 | 0.07% | 38,140,105 |
| 2021-05-07 | 2021-05-05 | 61.593 | 547,654 | -100,713 | 0.07% | 33,731,894 |
| 2021-05-06 | 2021-05-04 | 61.660 | 648,367 | +13,429 | 0.08% | 39,978,609 |
| 2021-05-04 | 2021-04-30 | 61.660 | 634,938 | +36,182 | 0.08% | 39,150,571 |
| 2021-05-03 | 2021-04-29 | 61.124 | 598,756 | -101,832 | 0.07% | 36,598,532 |
| 2021-04-30 | 2021-04-28 | 60.253 | 700,588 | -422,994 | 0.08% | 42,212,526 |
| 2021-04-29 | 2021-04-27 | 61.795 | 1,123,582 | -139,506 | 0.14% | 69,431,196 |
| 2021-04-28 | 2021-04-26 | 58.779 | 1,263,088 | -2,984 | 0.15% | 74,242,426 |
| 2021-04-27 | 2021-04-23 | 57.706 | 1,266,072 | +10,071 | 0.15% | 73,060,142 |
| 2021-04-26 | 2021-04-22 | 56.567 | 1,256,001 | +176,434 | 0.15% | 71,047,923 |
| 2021-04-23 | 2021-04-21 | 62.063 | 1,079,567 | -7,460 | 0.13% | 67,000,731 |
| 2021-04-22 | 2021-04-20 | 62.666 | 1,087,027 | +87,284 | 0.13% | 68,119,413 |
| 2021-04-21 | 2021-04-19 | 62.666 | 999,743 | -26,110 | 0.12% | 62,649,692 |
| 2021-04-20 | 2021-04-16 | 62.599 | 1,025,853 | +14,920 | 0.12% | 64,217,141 |
| 2021-04-19 | 2021-04-15 | 63.336 | 1,010,933 | -27,230 | 0.12% | 64,028,472 |
| 2021-04-16 | 2021-04-14 | 62.331 | 1,038,163 | +40,285 | 0.13% | 64,709,411 |
| 2021-04-15 | 2021-04-13 | 63.403 | 997,878 | -33,571 | 0.12% | 63,268,500 |
| 2021-04-14 | 2021-04-12 | 61.526 | 1,031,449 | -13,503 | 0.12% | 63,461,363 |
| 2021-04-13 | 2021-04-09 | 62.197 | 1,044,952 | +28,722 | 0.13% | 64,992,504 |
| 2021-04-12 | 2021-04-08 | 62.800 | 1,016,230 | -66,769 | 0.12% | 63,819,083 |
| 2021-04-09 | 2021-04-07 | 58.577 | 1,082,999 | +43,270 | 0.13% | 63,439,309 |
| 2021-04-08 | 2021-04-01 | 58.443 | 1,039,729 | +114,514 | 0.13% | 60,765,293 |
| 2021-04-07 | 2021-03-31 | 56.299 | 925,215 | +16,039 | 0.11% | 52,088,387 |
| 2021-04-01 | 2021-03-30 | 55.763 | 909,176 | +65,277 | 0.11% | 50,697,932 |
| 2021-03-31 | 2021-03-29 | 50.937 | 843,899 | -3,730 | 0.10% | 42,985,603 |
| 2021-03-30 | 2021-03-26 | 51.339 | 847,629 | -10,146 | 0.10% | 43,516,457 |
| 2021-03-29 | 2021-03-25 | 50.401 | 857,775 | -35,063 | 0.10% | 43,232,483 |
| 2021-03-26 | 2021-03-24 | 48.591 | 892,838 | +105,562 | 0.11% | 43,384,004 |
| 2021-03-25 | 2021-03-23 | 51.339 | 787,276 | +85,046 | 0.10% | 40,417,992 |
| 2021-03-24 | 2021-03-22 | 49.731 | 702,230 | +61,547 | 0.09% | 34,922,252 |
| 2021-03-23 | 2021-03-19 | 50.401 | 640,683 | +15,667 | 0.08% | 32,290,889 |
| 2021-03-22 | 2021-03-18 | 50.200 | 625,016 | +36,555 | 0.08% | 31,375,590 |
| 2021-03-19 | 2021-03-17 | 50.535 | 588,461 | -16,413 | 0.07% | 29,737,742 |
| 2021-03-18 | 2021-03-16 | 50.133 | 604,874 | +7,460 | 0.07% | 30,323,929 |
| 2021-03-17 | 2021-03-15 | 49.798 | 597,414 | -3,357 | 0.07% | 29,749,739 |
| 2021-03-16 | 2021-03-12 | 49.395 | 600,771 | -20,888 | 0.07% | 29,675,319 |
| 2021-03-15 | 2021-03-11 | 49.798 | 621,659 | -4,849 | 0.08% | 30,957,080 |
| 2021-03-12 | 2021-03-10 | 47.251 | 626,508 | +13,428 | 0.08% | 29,602,930 |
| 2021-03-11 | 2021-03-09 | 46.916 | 613,080 | +31,333 | 0.07% | 28,762,997 |
| 2021-03-10 | 2021-03-08 | 47.787 | 581,747 | -15,667 | 0.07% | 27,799,862 |
| 2021-03-09 | 2021-03-05 | 50.133 | 597,414 | +19,397 | 0.07% | 29,949,939 |
| 2021-03-08 | 2021-03-04 | 50.401 | 578,017 | +64,158 | 0.07% | 29,132,477 |
| 2021-03-05 | 2021-03-03 | 52.210 | 513,859 | +4,849 | 0.06% | 26,828,746 |
| 2021-03-04 | 2021-03-02 | 51.071 | 509,010 | +46,253 | 0.06% | 25,995,624 |
| 2021-03-03 | 2021-03-01 | 50.468 | 462,757 | -7,087 | 0.06% | 23,354,304 |
| 2021-03-02 | 2021-02-26 | 47.988 | 469,844 | -15,666 | 0.06% | 22,546,839 |
| 2021-03-01 | 2021-02-25 | 47.787 | 485,510 | +1,492 | 0.06% | 23,200,998 |
| 2021-02-26 | 2021-02-24 | 47.050 | 484,018 | -9,699 | 0.06% | 22,772,860 |
| 2021-02-25 | 2021-02-23 | 49.194 | 493,717 | -6,714 | 0.06% | 24,288,075 |
| 2021-02-24 | 2021-02-22 | 48.591 | 500,431 | -4,476 | 0.06% | 24,316,506 |
| 2021-02-23 | 2021-02-19 | 48.524 | 504,907 | +4,476 | 0.06% | 24,500,160 |
| 2021-02-22 | 2021-02-18 | 49.798 | 500,431 | -12,309 | 0.06% | 24,920,226 |
| 2021-02-19 | 2021-02-17 | 48.993 | 512,740 | +6,341 | 0.06% | 25,120,804 |
| 2021-02-18 | 2021-02-16 | 49.060 | 506,399 | +10,071 | 0.06% | 24,844,077 |
| 2021-02-17 | 2021-02-11 | 47.318 | 496,328 | -52,594 | 0.06% | 23,485,101 |
| 2021-02-16 | 2021-02-09 | 46.312 | 548,922 | -1,492 | 0.07% | 25,421,879 |
| 2021-02-10 | 2021-02-08 | 44.168 | 550,414 | +63,038 | 0.07% | 24,310,497 |
| 2021-02-09 | 2021-02-05 | 44.302 | 487,376 | -1,119 | 0.06% | 21,591,586 |
| 2021-02-08 | 2021-02-04 | 44.101 | 488,495 | +7,461 | 0.06% | 21,542,940 |
| 2021-02-05 | 2021-02-03 | 45.642 | 481,034 | -5,222 | 0.06% | 21,955,425 |
| 2021-02-04 | 2021-02-02 | 46.178 | 486,256 | -12,683 | 0.06% | 22,454,488 |
| 2021-02-03 | 2021-02-01 | 43.095 | 498,939 | -6,341 | 0.06% | 21,501,927 |
| 2021-02-02 | 2021-01-29 | 42.559 | 505,280 | -746 | 0.06% | 21,504,274 |
| 2021-02-01 | 2021-01-28 | 42.894 | 506,026 | -19,024 | 0.06% | 21,705,598 |
| 2021-01-29 | 2021-01-27 | 43.766 | 525,050 | +3,358 | 0.06% | 22,979,089 |
| 2021-01-28 | 2021-01-26 | 45.240 | 521,692 | -27,976 | 0.06% | 23,601,353 |
| 2021-01-27 | 2021-01-25 | 45.039 | 549,668 | +6,714 | 0.07% | 24,756,468 |
| 2021-01-26 | 2021-01-22 | 44.034 | 542,954 | -31,333 | 0.07% | 23,908,226 |
| 2021-01-25 | 2021-01-21 | 43.699 | 574,287 | -6,714 | 0.07% | 25,095,482 |
| 2021-01-22 | 2021-01-20 | 43.699 | 581,001 | +4,476 | 0.07% | 25,388,873 |
| 2021-01-21 | 2021-01-19 | 44.302 | 576,525 | +20,516 | 0.07% | 25,541,039 |
| 2021-01-20 | 2021-01-18 | 44.168 | 556,009 | +5,968 | 0.07% | 24,557,615 |
| 2021-01-19 | 2021-01-15 | 44.704 | 550,041 | -10,818 | 0.07% | 24,588,942 |
| 2021-01-18 | 2021-01-14 | 45.910 | 560,859 | -2,238 | 0.07% | 25,749,169 |
| 2021-01-15 | 2021-01-13 | 45.843 | 563,097 | -174,196 | 0.07% | 25,814,176 |
| 2021-01-14 | 2021-01-12 | 45.575 | 737,293 | +6,342 | 0.09% | 33,602,221 |
| 2021-01-13 | 2021-01-11 | 46.647 | 730,951 | -5,596 | 0.09% | 34,097,023 |
| 2021-01-12 | 2021-01-08 | 47.586 | 736,547 | -54,832 | 0.09% | 35,049,172 |
| 2021-01-11 | 2021-01-07 | 44.369 | 791,379 | -4,849 | 0.10% | 35,112,477 |
| 2021-01-08 | 2021-01-06 | 44.838 | 796,228 | +22,380 | 0.10% | 35,701,176 |
| 2021-01-07 | 2021-01-05 | 43.028 | 773,848 | -6,714 | 0.09% | 33,297,348 |
| 2021-01-06 | 2021-01-04 | 44.436 | 780,562 | -6,714 | 0.09% | 34,684,855 |
| 2021-01-05 | 2020-12-31 | 43.833 | 787,276 | +42,896 | 0.10% | 34,508,312 |
| 2021-01-04 | 2020-12-29 | 43.564 | 744,380 | +46,254 | 0.09% | 32,428,511 |
| 2020-12-30 | 2020-12-28 | 41.353 | 698,126 | +5,222 | 0.08% | 28,869,412 |
| 2020-12-29 | 2020-12-24 | 40.347 | 692,904 | +2,984 | 0.08% | 27,956,868 |
| 2020-12-28 | 2020-12-22 | 39.476 | 689,920 | -1,119 | 0.08% | 27,235,351 |
| 2020-12-22 | 2020-12-18 | 40.280 | 691,039 | +2,238 | 0.08% | 27,835,305 |
| 2020-12-21 | 2020-12-17 | 40.414 | 688,801 | -746 | 0.08% | 27,837,488 |
| 2020-12-18 | 2020-12-16 | 40.146 | 689,547 | -3,730 | 0.08% | 27,682,777 |
| 2020-12-17 | 2020-12-15 | 39.342 | 693,277 | +3,730 | 0.08% | 27,274,943 |
| 2020-12-16 | 2020-12-14 | 40.146 | 689,547 | +2,984 | 0.08% | 27,682,777 |
| 2020-12-15 | 2020-12-11 | 39.744 | 686,563 | -11,563 | 0.08% | 27,286,890 |
| 2020-12-14 | 2020-12-10 | 39.744 | 698,126 | -10,072 | 0.08% | 27,746,452 |
| 2020-12-11 | 2020-12-09 | 39.141 | 708,198 | +11,191 | 0.09% | 27,719,571 |
| 2020-12-10 | 2020-12-08 | 39.945 | 697,007 | -26,857 | 0.08% | 27,842,123 |
| 2020-12-09 | 2020-12-07 | 39.208 | 723,864 | -1,119 | 0.09% | 28,381,268 |
| 2020-12-08 | 2020-12-04 | 39.141 | 724,983 | +2,984 | 0.09% | 28,376,552 |
| 2020-12-07 | 2020-12-03 | 40.012 | 721,999 | +8,206 | 0.09% | 28,888,825 |
| 2020-12-04 | 2020-12-02 | 38.404 | 713,793 | +1,865 | 0.09% | 27,412,324 |
| 2020-12-03 | 2020-12-01 | 39.007 | 711,928 | +2,238 | 0.09% | 27,770,136 |
| 2020-12-02 | 2020-11-30 | 40.190 | 709,690 | -24,991 | 0.09% | 28,522,518 |
| 2020-12-01 | 2020-11-27 | 40.731 | 734,681 | +18,011 | 0.09% | 29,924,578 |
| 2020-11-30 | 2020-11-26 | 41.408 | 716,670 | +1,108 | 0.09% | 29,675,865 |
| 2020-11-27 | 2020-11-25 | 40.190 | 715,562 | -12,193 | 0.09% | 28,758,515 |
| 2020-11-26 | 2020-11-24 | 40.055 | 727,755 | +1,847 | 0.09% | 29,150,073 |
| 2020-11-25 | 2020-11-23 | 38.160 | 725,908 | +39,536 | 0.09% | 27,700,871 |
| 2020-11-24 | 2020-11-20 | 37.687 | 686,372 | -7,759 | 0.08% | 25,867,085 |
| 2020-11-23 | 2020-11-19 | 37.822 | 694,131 | -62,814 | 0.08% | 26,253,426 |
| 2020-11-20 | 2020-11-18 | 36.266 | 756,945 | +2,586 | 0.09% | 27,451,233 |
| 2020-11-19 | 2020-11-17 | 36.198 | 754,359 | -4,803 | 0.09% | 27,306,409 |
| 2020-11-18 | 2020-11-16 | 36.536 | 759,162 | -24,387 | 0.09% | 27,737,094 |
| 2020-11-17 | 2020-11-13 | 35.183 | 783,549 | -1,108 | 0.10% | 27,567,808 |
| 2020-11-16 | 2020-11-12 | 34.642 | 784,657 | -7,390 | 0.10% | 27,182,071 |
| 2020-11-13 | 2020-11-11 | 34.574 | 792,047 | -5,173 | 0.10% | 27,384,486 |
| 2020-11-12 | 2020-11-10 | 34.642 | 797,220 | +16,627 | 0.10% | 27,617,279 |
| 2020-11-11 | 2020-11-09 | 34.845 | 780,593 | +29,929 | 0.10% | 27,199,731 |
| 2020-11-10 | 2020-11-06 | 37.348 | 750,664 | +2,587 | 0.09% | 28,036,087 |
| 2020-11-09 | 2020-11-05 | 36.942 | 748,077 | -8,499 | 0.09% | 27,635,777 |
| 2020-11-06 | 2020-11-04 | 35.725 | 756,576 | -10,346 | 0.09% | 27,028,330 |
| 2020-11-05 | 2020-11-03 | 35.522 | 766,922 | +4,065 | 0.09% | 27,242,266 |
| 2020-11-04 | 2020-11-02 | 36.604 | 762,857 | -1,478 | 0.09% | 27,923,711 |
| 2020-11-03 | 2020-10-30 | 35.454 | 764,335 | +1,847 | 0.09% | 27,098,657 |
| 2020-11-02 | 2020-10-29 | 36.604 | 762,488 | -7,020 | 0.09% | 27,910,204 |
| 2020-10-30 | 2020-10-28 | 36.739 | 769,508 | +1,108 | 0.09% | 28,271,295 |
| 2020-10-29 | 2020-10-27 | 36.672 | 768,400 | -3,694 | 0.09% | 28,178,598 |
| 2020-10-28 | 2020-10-23 | 36.807 | 772,094 | +369 | 0.09% | 28,418,543 |
| 2020-10-27 | 2020-10-22 | 37.078 | 771,725 | -7,759 | 0.09% | 28,613,821 |
| 2020-10-23 | 2020-10-21 | 37.145 | 779,484 | -1,109 | 0.10% | 28,954,248 |
| 2020-10-22 | 2020-10-20 | 36.401 | 780,593 | -3,695 | 0.10% | 28,414,477 |
| 2020-10-21 | 2020-10-19 | 36.469 | 784,288 | -2,956 | 0.10% | 28,602,044 |
| 2020-10-20 | 2020-10-16 | 36.807 | 787,244 | +370 | 0.10% | 28,976,171 |
| 2020-10-19 | 2020-10-15 | 35.657 | 786,874 | -13,302 | 0.10% | 28,057,473 |
| 2020-10-16 | 2020-10-14 | 36.536 | 800,176 | +1,847 | 0.10% | 29,235,600 |
| 2020-10-15 | 2020-10-12 | 36.198 | 798,329 | +8,129 | 0.10% | 28,898,042 |
| 2020-10-14 | 2020-10-09 | 35.048 | 790,200 | +370 | 0.10% | 27,694,882 |
| 2020-10-12 | 2020-10-08 | 35.319 | 789,830 | +41,383 | 0.10% | 27,895,674 |
| 2020-10-09 | 2020-10-07 | 34.980 | 748,447 | +7,390 | 0.09% | 26,180,885 |
| 2020-10-08 | 2020-10-06 | 35.860 | 741,057 | -2,586 | 0.09% | 26,574,201 |
| 2020-10-07 | 2020-10-05 | 33.695 | 743,643 | +9,237 | 0.09% | 25,056,856 |
| 2020-10-06 | 2020-09-30 | 34.507 | 734,406 | +7,390 | 0.09% | 25,341,897 |
| 2020-10-05 | 2020-09-29 | 36.401 | 727,016 | -739 | 0.09% | 26,464,213 |
| 2020-09-30 | 2020-09-28 | 37.145 | 727,755 | +92,373 | 0.09% | 27,032,753 |
| 2020-09-29 | 2020-09-25 | 36.131 | 635,382 | +1,478 | 0.08% | 22,956,670 |
| 2020-09-28 | 2020-09-24 | 35.792 | 633,904 | -8,498 | 0.08% | 22,688,819 |
| 2020-09-25 | 2020-09-23 | 36.875 | 642,402 | +2,586 | 0.08% | 23,688,421 |
| 2020-09-24 | 2020-09-22 | 35.995 | 639,816 | +2,587 | 0.08% | 23,030,293 |
| 2020-09-23 | 2020-09-21 | 36.875 | 637,229 | -97,177 | 0.08% | 23,497,668 |
| 2020-09-22 | 2020-09-18 | 37.754 | 734,406 | +7,759 | 0.09% | 27,727,017 |
| 2020-09-21 | 2020-09-17 | 38.634 | 726,647 | -26,973 | 0.09% | 28,073,226 |
| 2020-09-18 | 2020-09-16 | 37.416 | 753,620 | -2,217 | 0.09% | 28,197,479 |
| 2020-09-17 | 2020-09-15 | 36.198 | 755,837 | +6,282 | 0.09% | 27,359,910 |
| 2020-09-16 | 2020-09-14 | 35.657 | 749,555 | +1,108 | 0.09% | 26,726,793 |
| 2020-09-15 | 2020-09-11 | 35.183 | 748,447 | -1,847 | 0.09% | 26,332,805 |
| 2020-09-14 | 2020-09-10 | 35.319 | 750,294 | +1,478 | 0.09% | 26,499,319 |
| 2020-09-11 | 2020-09-09 | 35.251 | 748,816 | -5,543 | 0.09% | 26,396,453 |
| 2020-09-10 | 2020-09-08 | 35.319 | 754,359 | +5,543 | 0.09% | 26,642,889 |
| 2020-09-09 | 2020-09-07 | 35.657 | 748,816 | -7,390 | 0.09% | 26,700,443 |
| 2020-09-08 | 2020-09-04 | 35.454 | 756,206 | +3,325 | 0.09% | 26,810,452 |
| 2020-09-07 | 2020-09-03 | 33.695 | 752,881 | -6,281 | 0.09% | 25,368,128 |
| 2020-09-04 | 2020-09-02 | 34.236 | 759,162 | -8,129 | 0.09% | 25,990,684 |
| 2020-09-03 | 2020-09-01 | 33.965 | 767,291 | -9,237 | 0.09% | 26,061,329 |
| 2020-09-02 | 2020-08-31 | 33.762 | 776,528 | -15,889 | 0.10% | 26,217,447 |
| 2020-09-01 | 2020-08-28 | 32.409 | 792,417 | +14,411 | 0.10% | 25,681,597 |
| 2020-08-31 | 2020-08-27 | 30.921 | 778,006 | +2,586 | 0.10% | 24,056,469 |
| 2020-08-28 | 2020-08-26 | 31.124 | 775,420 | -3,695 | 0.10% | 24,133,903 |
| 2020-08-27 | 2020-08-25 | 30.582 | 779,115 | +4,434 | 0.10% | 23,827,185 |
| 2020-08-26 | 2020-08-24 | 30.853 | 774,681 | -739 | 0.09% | 23,901,243 |
| 2020-08-25 | 2020-08-21 | 30.515 | 775,420 | -2,217 | 0.10% | 23,661,718 |
| 2020-08-24 | 2020-08-20 | 30.312 | 777,637 | +6,651 | 0.10% | 23,571,524 |
| 2020-08-21 | 2020-08-19 | 30.312 | 770,986 | +6,281 | 0.09% | 23,369,921 |
| 2020-08-20 | 2020-08-18 | 31.462 | 764,705 | -3,325 | 0.09% | 24,059,113 |
| 2020-08-18 | 2020-08-14 | 31.056 | 768,030 | -25,126 | 0.09% | 23,851,934 |
| 2020-08-17 | 2020-08-13 | 30.650 | 793,156 | -10,345 | 0.10% | 24,310,257 |
| 2020-08-14 | 2020-08-12 | 30.109 | 803,501 | -1,109 | 0.10% | 24,192,412 |
| 2020-08-13 | 2020-08-11 | 30.312 | 804,610 | -1,478 | 0.10% | 24,389,123 |
| 2020-08-12 | 2020-08-10 | 29.973 | 806,088 | +10,346 | 0.10% | 24,161,223 |
| 2020-08-11 | 2020-08-07 | 30.853 | 795,742 | -1,848 | 0.10% | 24,551,038 |
| 2020-08-10 | 2020-08-06 | 31.394 | 797,590 | -12,562 | 0.10% | 25,039,775 |
| 2020-08-07 | 2020-08-05 | 31.530 | 810,152 | +29,559 | 0.10% | 25,543,780 |
| 2020-08-06 | 2020-08-04 | 31.259 | 780,593 | -1,847 | 0.10% | 24,400,536 |
| 2020-08-05 | 2020-08-03 | 30.853 | 782,440 | -25,495 | 0.10% | 24,140,631 |
| 2020-08-03 | 2020-07-30 | 30.785 | 807,935 | -6,651 | 0.10% | 24,872,564 |
| 2020-07-31 | 2020-07-29 | 30.041 | 814,586 | -739 | 0.10% | 24,471,052 |
| 2020-07-30 | 2020-07-28 | 29.906 | 815,325 | -3,695 | 0.10% | 24,382,923 |
| 2020-07-29 | 2020-07-27 | 29.500 | 819,020 | -9,977 | 0.10% | 24,160,935 |
| 2020-07-28 | 2020-07-24 | 30.244 | 828,997 | -12,193 | 0.10% | 25,072,245 |
| 2020-07-27 | 2020-07-23 | 30.853 | 841,190 | -4,064 | 0.10% | 25,953,246 |
| 2020-07-24 | 2020-07-22 | 30.109 | 845,254 | +26,603 | 0.10% | 25,449,543 |
| 2020-07-23 | 2020-07-21 | 30.785 | 818,651 | +7,021 | 0.10% | 25,202,460 |
| 2020-07-22 | 2020-07-20 | 30.447 | 811,630 | -739 | 0.10% | 24,711,741 |
| 2020-07-21 | 2020-07-17 | 29.770 | 812,369 | +739 | 0.10% | 24,184,591 |
| 2020-07-20 | 2020-07-16 | 29.635 | 811,630 | -12,933 | 0.10% | 24,052,761 |
| 2020-07-17 | 2020-07-15 | 30.853 | 824,563 | -1,847 | 0.10% | 25,440,253 |
| 2020-07-16 | 2020-07-14 | 31.462 | 826,410 | -9,237 | 0.10% | 26,000,473 |
| 2020-07-15 | 2020-07-13 | 31.800 | 835,647 | +369 | 0.10% | 26,573,787 |
| 2020-07-14 | 2020-07-10 | 31.394 | 835,278 | -9,607 | 0.10% | 26,222,963 |
| 2020-07-13 | 2020-07-09 | 31.530 | 844,885 | +5,543 | 0.10% | 26,638,898 |
| 2020-07-10 | 2020-07-08 | 30.853 | 839,342 | -42,492 | 0.10% | 25,896,229 |
| 2020-07-09 | 2020-07-07 | 28.891 | 881,834 | +5,173 | 0.11% | 25,476,951 |
| 2020-07-08 | 2020-07-06 | 30.312 | 876,661 | +4,434 | 0.11% | 26,573,113 |
| 2020-07-07 | 2020-07-03 | 29.364 | 872,227 | +1,478 | 0.11% | 25,612,501 |
| 2020-07-06 | 2020-07-02 | 28.417 | 870,749 | -4,065 | 0.11% | 24,744,291 |
| 2020-07-03 | 2020-06-30 | 27.199 | 874,814 | -1,108 | 0.11% | 23,794,387 |
| 2020-07-02 | 2020-06-29 | 27.470 | 875,922 | -1,109 | 0.11% | 24,061,583 |
| 2020-06-30 | 2020-06-26 | 28.485 | 877,031 | -2,956 | 0.11% | 24,982,148 |
| 2020-06-29 | 2020-06-24 | 28.959 | 879,987 | -739 | 0.11% | 25,483,129 |
| 2020-06-26 | 2020-06-23 | 29.229 | 880,726 | -15,149 | 0.11% | 25,742,890 |
| 2020-06-24 | 2020-06-22 | 28.756 | 895,875 | -4,064 | 0.11% | 25,761,378 |
| 2020-06-23 | 2020-06-19 | 28.350 | 899,939 | +10,345 | 0.11% | 25,512,900 |
| 2020-06-22 | 2020-06-18 | 28.756 | 889,594 | +24,018 | 0.11% | 25,580,764 |
| 2020-06-19 | 2020-06-17 | 28.147 | 865,576 | +5,542 | 0.11% | 24,363,028 |
| 2020-06-18 | 2020-06-16 | 28.147 | 860,034 | -51,729 | 0.11% | 24,207,040 |
| 2020-06-17 | 2020-06-15 | 26.577 | 911,763 | +2,956 | 0.11% | 24,231,828 |
| 2020-06-16 | 2020-06-12 | 27.199 | 908,807 | -12,932 | 0.11% | 24,718,975 |
| 2020-06-15 | 2020-06-11 | 27.064 | 921,739 | -44,709 | 0.11% | 24,945,987 |
| 2020-06-12 | 2020-06-10 | 27.199 | 966,448 | -3,326 | 0.12% | 26,286,773 |
| 2020-06-11 | 2020-06-09 | 27.470 | 969,774 | -12,932 | 0.12% | 26,639,698 |
| 2020-06-10 | 2020-06-08 | 27.673 | 982,706 | -20,322 | 0.12% | 27,194,411 |
| 2020-06-09 | 2020-06-05 | 27.267 | 1,003,028 | -8,129 | 0.12% | 27,349,591 |
| 2020-06-08 | 2020-06-04 | 27.010 | 1,011,157 | -73,899 | 0.12% | 27,311,268 |
| 2020-06-05 | 2020-06-03 | 26.333 | 1,085,056 | -19,213 | 0.13% | 28,573,124 |
| 2020-06-04 | 2020-06-02 | 26.279 | 1,104,269 | -17,736 | 0.14% | 29,019,294 |
| 2020-06-03 | 2020-06-01 | 25.873 | 1,122,005 | +90,156 | 0.14% | 29,029,891 |
| 2020-06-02 | 2020-05-29 | 25.305 | 1,031,849 | -12,932 | 0.13% | 26,110,818 |
| 2020-06-01 | 2020-05-28 | 25.034 | 1,044,781 | -11,085 | 0.13% | 26,155,301 |
| 2020-05-29 | 2020-05-27 | 25.034 | 1,055,866 | +4,804 | 0.13% | 26,432,806 |
| 2020-05-28 | 2020-05-26 | 28.423 | 1,051,062 | -43,231 | 0.13% | 29,874,787 |
| 2020-05-27 | 2020-05-25 | 27.019 | 1,094,293 | +54,389 | 0.13% | 29,567,195 |
| 2020-05-26 | 2020-05-22 | 26.446 | 1,039,904 | +4,886 | 0.13% | 27,501,714 |
| 2020-05-25 | 2020-05-21 | 27.507 | 1,035,018 | +16,055 | 0.13% | 28,469,769 |
| 2020-05-22 | 2020-05-20 | 27.908 | 1,018,963 | -13,263 | 0.13% | 28,436,895 |
| 2020-05-20 | 2020-05-18 | 26.962 | 1,032,226 | -8,027 | 0.13% | 27,831,027 |
| 2020-05-19 | 2020-05-15 | 26.733 | 1,040,253 | +4,886 | 0.13% | 27,809,004 |
| 2020-05-18 | 2020-05-14 | 26.790 | 1,035,367 | +19,545 | 0.13% | 27,737,719 |
| 2020-05-15 | 2020-05-13 | 27.019 | 1,015,822 | +1,396 | 0.13% | 27,446,952 |
| 2020-05-14 | 2020-05-12 | 26.933 | 1,014,426 | +37,693 | 0.13% | 27,322,034 |
| 2020-05-13 | 2020-05-11 | 27.650 | 976,733 | -9,075 | 0.13% | 27,006,480 |
| 2020-05-12 | 2020-05-08 | 27.421 | 985,808 | -22,336 | 0.13% | 27,031,434 |
| 2020-05-11 | 2020-05-07 | 26.704 | 1,008,144 | +21,638 | 0.13% | 26,921,750 |
| 2020-05-08 | 2020-05-06 | 27.249 | 986,506 | -8,027 | 0.13% | 26,880,977 |
| 2020-05-07 | 2020-05-05 | 26.676 | 994,533 | +6,631 | 0.13% | 26,529,782 |
| 2020-05-06 | 2020-05-04 | 26.647 | 987,902 | +3,490 | 0.13% | 26,324,590 |
| 2020-05-05 | 2020-04-29 | 27.392 | 984,412 | +10,122 | 0.13% | 26,964,949 |
| 2020-05-04 | 2020-04-28 | 27.650 | 974,290 | -4,886 | 0.13% | 26,938,932 |
| 2020-04-29 | 2020-04-27 | 26.876 | 979,176 | -6,283 | 0.13% | 26,316,517 |
| 2020-04-28 | 2020-04-24 | 26.762 | 985,459 | +3,142 | 0.13% | 26,372,436 |
| 2020-04-27 | 2020-04-23 | 26.876 | 982,317 | +1,396 | 0.13% | 26,400,935 |
| 2020-04-24 | 2020-04-22 | 26.905 | 980,921 | -4,887 | 0.13% | 26,391,522 |
| 2020-04-23 | 2020-04-21 | 26.819 | 985,808 | +25,827 | 0.13% | 26,438,268 |
| 2020-04-22 | 2020-04-20 | 27.621 | 959,981 | +18,148 | 0.12% | 26,515,784 |
| 2020-04-21 | 2020-04-17 | 28.194 | 941,833 | -11,866 | 0.12% | 26,554,236 |
| 2020-04-20 | 2020-04-16 | 27.822 | 953,699 | +1,396 | 0.12% | 26,533,550 |
| 2020-04-17 | 2020-04-15 | 27.764 | 952,303 | -2,792 | 0.12% | 26,440,139 |
| 2020-04-16 | 2020-04-14 | 28.366 | 955,095 | -9,772 | 0.12% | 27,092,344 |
| 2020-04-15 | 2020-04-09 | 27.650 | 964,867 | -3,490 | 0.13% | 26,678,387 |
| 2020-04-14 | 2020-04-08 | 26.504 | 968,357 | -24,431 | 0.13% | 25,665,045 |
| 2020-04-09 | 2020-04-07 | 26.905 | 992,788 | -35,599 | 0.13% | 26,710,801 |
| 2020-04-08 | 2020-04-06 | 26.160 | 1,028,387 | -23,034 | 0.13% | 26,902,470 |
| 2020-04-07 | 2020-04-03 | 25.386 | 1,051,421 | +26,874 | 0.14% | 26,691,635 |
| 2020-04-06 | 2020-04-02 | 25.558 | 1,024,547 | +21,638 | 0.13% | 26,185,541 |
| 2020-04-03 | 2020-04-01 | 25.845 | 1,002,909 | -36,995 | 0.13% | 25,919,873 |
| 2020-04-02 | 2020-03-31 | 26.017 | 1,039,904 | +27,572 | 0.13% | 27,054,774 |
| 2020-04-01 | 2020-03-30 | 25.272 | 1,012,332 | +65,264 | 0.13% | 25,583,288 |
| 2020-03-31 | 2020-03-27 | 27.077 | 947,068 | -24,779 | 0.12% | 25,643,528 |
| 2020-03-30 | 2020-03-26 | 26.762 | 971,847 | -24,780 | 0.13% | 26,008,157 |
| 2020-03-27 | 2020-03-25 | 27.077 | 996,627 | -48,512 | 0.13% | 26,985,425 |
| 2020-03-26 | 2020-03-24 | 25.530 | 1,045,139 | +7,329 | 0.14% | 26,681,889 |
| 2020-03-25 | 2020-03-23 | 24.928 | 1,037,810 | -22,685 | 0.13% | 25,870,327 |
| 2020-03-24 | 2020-03-20 | 24.641 | 1,060,495 | -10,819 | 0.14% | 26,131,954 |
| 2020-03-23 | 2020-03-19 | 22.893 | 1,071,314 | +16,054 | 0.14% | 24,526,093 |
| 2020-03-20 | 2020-03-18 | 23.982 | 1,055,260 | +4,537 | 0.14% | 25,307,529 |
| 2020-03-19 | 2020-03-17 | 25.042 | 1,050,723 | -13,611 | 0.14% | 26,312,643 |
| 2020-03-18 | 2020-03-16 | 24.985 | 1,064,334 | +21,289 | 0.14% | 26,592,504 |
| 2020-03-17 | 2020-03-13 | 26.532 | 1,043,045 | +1,745 | 0.14% | 27,674,440 |
| 2020-03-16 | 2020-03-12 | 26.647 | 1,041,300 | +20,592 | 0.14% | 27,747,485 |
| 2020-03-13 | 2020-03-11 | 28.796 | 1,020,708 | +6,282 | 0.13% | 29,392,220 |
| 2020-03-12 | 2020-03-10 | 28.509 | 1,014,426 | +343,424 | 0.13% | 28,920,664 |
| 2020-03-11 | 2020-03-09 | 28.280 | 671,002 | +1,047 | 0.09% | 18,976,048 |
| 2020-03-10 | 2020-03-06 | 30.085 | 669,955 | -7,330 | 0.09% | 20,155,786 |
| 2020-03-09 | 2020-03-05 | 30.658 | 677,285 | -15,007 | 0.09% | 20,764,431 |
| 2020-03-06 | 2020-03-04 | 29.799 | 692,292 | -1,745 | 0.09% | 20,629,441 |
| 2020-03-05 | 2020-03-03 | 29.512 | 694,037 | -25,827 | 0.09% | 20,482,580 |
| 2020-03-03 | 2020-02-28 | 29.512 | 719,864 | +9,075 | 0.09% | 21,244,792 |
| 2020-03-02 | 2020-02-27 | 30.802 | 710,789 | +62,821 | 0.09% | 21,893,438 |
| 2020-02-28 | 2020-02-26 | 30.873 | 647,968 | -18,846 | 0.08% | 20,004,866 |
| 2020-02-27 | 2020-02-25 | 31.804 | 666,814 | +6,282 | 0.09% | 21,207,647 |
| 2020-02-26 | 2020-02-24 | 31.804 | 660,532 | -340,632 | 0.09% | 21,007,852 |
| 2020-02-25 | 2020-02-21 | 32.879 | 1,001,164 | +8,027 | 0.13% | 32,917,188 |
| 2020-02-24 | 2020-02-20 | 32.664 | 993,137 | +10,820 | 0.13% | 32,439,849 |
| 2020-02-21 | 2020-02-19 | 32.449 | 982,317 | +4,188 | 0.13% | 31,875,329 |
| 2020-02-20 | 2020-02-18 | 31.661 | 978,129 | -8,377 | 0.13% | 30,968,718 |
| 2020-02-19 | 2020-02-17 | 31.518 | 986,506 | +11,169 | 0.13% | 31,092,613 |
| 2020-02-18 | 2020-02-14 | 31.518 | 975,337 | +8,725 | 0.13% | 30,740,590 |
| 2020-02-17 | 2020-02-13 | 32.234 | 966,612 | +3,490 | 0.13% | 31,157,996 |
| 2020-02-14 | 2020-02-12 | 32.306 | 963,122 | -3,141 | 0.12% | 31,114,488 |
| 2020-02-13 | 2020-02-11 | 31.733 | 966,263 | -24,849 | 0.13% | 30,662,241 |
| 2020-02-12 | 2020-02-10 | 30.658 | 991,112 | +26,873 | 0.13% | 30,385,845 |
| 2020-02-11 | 2020-02-07 | 31.590 | 964,239 | -4,537 | 0.12% | 30,459,874 |
| 2020-02-10 | 2020-02-06 | 31.733 | 968,776 | +39,089 | 0.13% | 30,741,986 |
| 2020-02-07 | 2020-02-05 | 31.088 | 929,687 | -27,572 | 0.12% | 28,902,227 |
| 2020-02-06 | 2020-02-04 | 29.942 | 957,259 | +6,282 | 0.12% | 28,662,268 |
| 2020-02-05 | 2020-02-03 | 29.226 | 950,977 | +31,062 | 0.12% | 27,792,972 |
| 2020-02-04 | 2020-01-31 | 29.655 | 919,915 | -18,148 | 0.12% | 27,280,533 |
| 2020-02-03 | 2020-01-30 | 30.229 | 938,063 | -40,485 | 0.12% | 28,356,281 |
| 2020-01-31 | 2020-01-29 | 31.088 | 978,548 | -21,290 | 0.13% | 30,421,224 |
| 2020-01-30 | 2020-01-24 | 33.595 | 999,838 | -10,470 | 0.13% | 33,589,791 |
| 2020-01-29 | 2020-01-22 | 35.529 | 1,010,308 | -21,987 | 0.13% | 35,895,523 |
| 2020-01-23 | 2020-01-21 | 34.885 | 1,032,295 | +34,202 | 0.13% | 36,011,201 |
| 2020-01-22 | 2020-01-20 | 36.031 | 998,093 | -1,396 | 0.13% | 35,961,998 |
| 2020-01-21 | 2020-01-17 | 35.959 | 999,489 | -18,497 | 0.13% | 35,940,702 |
| 2020-01-20 | 2020-01-16 | 35.243 | 1,017,986 | -11,866 | 0.13% | 35,876,637 |
| 2020-01-17 | 2020-01-15 | 35.028 | 1,029,852 | +2,792 | 0.13% | 36,073,518 |
| 2020-01-16 | 2020-01-14 | 35.028 | 1,027,060 | +6,282 | 0.13% | 35,975,720 |
| 2020-01-15 | 2020-01-13 | 35.386 | 1,020,778 | +4,537 | 0.13% | 36,121,275 |
| 2020-01-14 | 2020-01-10 | 35.458 | 1,016,241 | -28,270 | 0.13% | 36,033,523 |
| 2020-01-13 | 2020-01-09 | 35.386 | 1,044,511 | +17,451 | 0.14% | 36,961,091 |
| 2020-01-10 | 2020-01-08 | 34.956 | 1,027,060 | +6,282 | 0.13% | 35,902,150 |
| 2020-01-09 | 2020-01-07 | 35.529 | 1,020,778 | +4,886 | 0.13% | 36,267,515 |
| 2020-01-08 | 2020-01-06 | 35.243 | 1,015,892 | -14,309 | 0.13% | 35,802,839 |
| 2020-01-07 | 2020-01-03 | 36.246 | 1,030,201 | -20,941 | 0.13% | 37,340,257 |
| 2020-01-06 | 2020-01-02 | 36.031 | 1,051,142 | -9,074 | 0.14% | 37,873,391 |
| 2020-01-03 | 2019-12-31 | 35.386 | 1,060,216 | -19,893 | 0.14% | 37,516,829 |
| 2020-01-02 | 2019-12-27 | 34.741 | 1,080,109 | -38,042 | 0.14% | 37,524,433 |
| 2019-12-30 | 2019-12-24 | 33.595 | 1,118,151 | -14,659 | 0.14% | 37,564,544 |
| 2019-12-27 | 2019-12-20 | 33.022 | 1,132,810 | +31,411 | 0.15% | 37,407,856 |
| 2019-12-23 | 2019-12-19 | 34.025 | 1,101,399 | +9,074 | 0.14% | 37,475,126 |
| 2019-12-20 | 2019-12-18 | 34.526 | 1,092,325 | +18,149 | 0.14% | 37,714,098 |
| 2019-12-19 | 2019-12-17 | 33.524 | 1,074,176 | -4,886 | 0.14% | 36,010,248 |
| 2019-12-18 | 2019-12-16 | 33.380 | 1,079,062 | -7,679 | 0.14% | 36,019,455 |
| 2019-12-17 | 2019-12-13 | 33.524 | 1,086,741 | -4,886 | 0.14% | 36,431,472 |
| 2019-12-16 | 2019-12-12 | 32.879 | 1,091,627 | +12,565 | 0.14% | 35,891,513 |
| 2019-12-13 | 2019-12-11 | 32.234 | 1,079,062 | +2,792 | 0.14% | 34,782,735 |
| 2019-12-12 | 2019-12-10 | 32.091 | 1,076,270 | +6,282 | 0.14% | 34,538,547 |
| 2019-12-11 | 2019-12-09 | 32.019 | 1,069,988 | +3,490 | 0.14% | 34,260,307 |
| 2019-12-10 | 2019-12-06 | 32.091 | 1,066,498 | -8,027 | 0.14% | 34,224,954 |
| 2019-12-09 | 2019-12-05 | 31.876 | 1,074,525 | +349 | 0.14% | 34,251,639 |
| 2019-12-06 | 2019-12-04 | 31.518 | 1,074,176 | -24,780 | 0.14% | 33,855,789 |
| 2019-12-05 | 2019-12-03 | 31.661 | 1,098,956 | -8,725 | 0.14% | 34,794,243 |
| 2019-12-04 | 2019-12-02 | 31.303 | 1,107,681 | -10,819 | 0.14% | 34,673,762 |
| 2019-12-03 | 2019-11-29 | 30.873 | 1,118,500 | +8,725 | 0.14% | 34,531,709 |
| 2019-12-02 | 2019-11-28 | 31.518 | 1,109,775 | -21,988 | 0.14% | 34,977,795 |
| 2019-11-29 | 2019-11-27 | 32.019 | 1,131,763 | -3,839 | 0.15% | 36,238,301 |
| 2019-11-28 | 2019-11-26 | 32.019 | 1,135,602 | +6,631 | 0.15% | 36,361,224 |
| 2019-11-27 | 2019-11-25 | 32.377 | 1,128,971 | +8,028 | 0.15% | 36,553,253 |
| 2019-11-26 | 2019-11-22 | 32.163 | 1,120,943 | +8,376 | 0.15% | 36,052,442 |
| 2019-11-25 | 2019-11-21 | 32.377 | 1,112,567 | -5,584 | 0.14% | 36,022,133 |
| 2019-11-22 | 2019-11-20 | 33.309 | 1,118,151 | -11,169 | 0.14% | 37,244,164 |
| 2019-11-21 | 2019-11-19 | 32.592 | 1,129,320 | +3,839 | 0.15% | 36,807,238 |
| 2019-11-20 | 2019-11-18 | 30.587 | 1,125,481 | -25,826 | 0.15% | 34,424,755 |
| 2019-11-19 | 2019-11-15 | 29.870 | 1,151,307 | +6,631 | 0.15% | 34,389,987 |
| 2019-11-18 | 2019-11-14 | 30.085 | 1,144,676 | +5,933 | 0.15% | 34,437,902 |
| 2019-11-15 | 2019-11-13 | 30.515 | 1,138,743 | +18,149 | 0.15% | 34,748,826 |
| 2019-11-14 | 2019-11-12 | 31.375 | 1,120,594 | +31,061 | 0.15% | 35,158,248 |
| 2019-11-13 | 2019-11-11 | 31.088 | 1,089,533 | +13,612 | 0.14% | 33,871,539 |
| 2019-11-12 | 2019-11-08 | 32.521 | 1,075,921 | -1,047 | 0.14% | 34,989,767 |
| 2019-11-11 | 2019-11-07 | 32.019 | 1,076,968 | -698 | 0.14% | 34,483,802 |
| 2019-11-08 | 2019-11-06 | 31.948 | 1,077,666 | -16,753 | 0.14% | 34,428,956 |
| 2019-11-07 | 2019-11-05 | 32.306 | 1,094,419 | -15,007 | 0.14% | 35,356,151 |
| 2019-11-06 | 2019-11-04 | 31.733 | 1,109,426 | -6,282 | 0.15% | 35,205,205 |
| 2019-11-05 | 2019-11-01 | 30.515 | 1,115,708 | +29,665 | 0.15% | 34,045,911 |
| 2019-11-04 | 2019-10-31 | 30.014 | 1,086,043 | +5,585 | 0.14% | 32,596,116 |
| 2019-11-01 | 2019-10-30 | 29.870 | 1,080,458 | +14,309 | 0.14% | 32,273,700 |
| 2019-10-31 | 2019-10-29 | 30.372 | 1,066,149 | +2,792 | 0.14% | 32,380,875 |
| 2019-10-30 | 2019-10-28 | 30.443 | 1,063,357 | -15,007 | 0.14% | 32,372,247 |
| 2019-10-29 | 2019-10-25 | 29.799 | 1,078,364 | +4,188 | 0.14% | 32,133,907 |
| 2019-10-28 | 2019-10-24 | 30.229 | 1,074,176 | +11,168 | 0.14% | 32,470,779 |
| 2019-10-25 | 2019-10-23 | 29.942 | 1,063,008 | +15,356 | 0.14% | 31,828,607 |
| 2019-10-24 | 2019-10-22 | 30.658 | 1,047,652 | -29,665 | 0.14% | 32,119,267 |
| 2019-10-23 | 2019-10-21 | 29.655 | 1,077,317 | +3,490 | 0.14% | 31,948,367 |
| 2019-10-22 | 2019-10-18 | 29.441 | 1,073,827 | +4,537 | 0.14% | 31,614,110 |
| 2019-10-21 | 2019-10-17 | 29.870 | 1,069,290 | -22,337 | 0.14% | 31,940,108 |
| 2019-10-18 | 2019-10-16 | 29.512 | 1,091,627 | +8,027 | 0.14% | 32,216,348 |
| 2019-10-17 | 2019-10-15 | 29.655 | 1,083,600 | +6,632 | 0.14% | 32,134,693 |
| 2019-10-16 | 2019-10-14 | 29.942 | 1,076,968 | -22,337 | 0.14% | 32,246,598 |
| 2019-10-15 | 2019-10-11 | 29.297 | 1,099,305 | -25,826 | 0.15% | 32,206,707 |
| 2019-10-14 | 2019-10-10 | 28.624 | 1,125,131 | -31,760 | 0.15% | 32,205,748 |
| 2019-10-11 | 2019-10-09 | 28.166 | 1,156,891 | +7,678 | 0.15% | 32,584,478 |
| 2019-10-10 | 2019-10-08 | 28.166 | 1,149,213 | +29,317 | 0.15% | 32,368,223 |
| 2019-10-09 | 2019-10-04 | 28.724 | 1,119,896 | -7,679 | 0.15% | 32,168,209 |
| 2019-10-08 | 2019-10-03 | 29.632 | 1,127,575 | +20,941 | 0.15% | 33,412,780 |
| 2019-10-04 | 2019-10-02 | 30.068 | 1,106,634 | +5,895 | 0.15% | 33,274,486 |
| 2019-10-03 | 2019-09-30 | 30.141 | 1,100,739 | +11,704 | 0.15% | 33,177,179 |
| 2019-10-02 | 2019-09-27 | 30.286 | 1,089,035 | -15,146 | 0.15% | 32,982,601 |
| 2019-09-30 | 2019-09-26 | 30.649 | 1,104,181 | -45,093 | 0.15% | 33,842,289 |
| 2019-09-27 | 2019-09-25 | 29.051 | 1,149,274 | -48,190 | 0.15% | 33,388,014 |
| 2019-09-26 | 2019-09-24 | 29.342 | 1,197,464 | +3,786 | 0.16% | 35,135,880 |
| 2019-09-25 | 2019-09-23 | 29.415 | 1,193,678 | +71,942 | 0.16% | 35,111,487 |
| 2019-09-24 | 2019-09-20 | 31.158 | 1,121,736 | -8,606 | 0.15% | 34,950,626 |
| 2019-09-23 | 2019-09-19 | 31.303 | 1,130,342 | -36,142 | 0.15% | 35,382,958 |
| 2019-09-20 | 2019-09-18 | 30.722 | 1,166,484 | +14,457 | 0.16% | 35,836,547 |
| 2019-09-19 | 2019-09-17 | 30.359 | 1,152,027 | -3,787 | 0.15% | 34,974,052 |
| 2019-09-18 | 2019-09-16 | 31.230 | 1,155,814 | +7,573 | 0.16% | 36,096,360 |
| 2019-09-17 | 2019-09-13 | 31.085 | 1,148,241 | -2,065 | 0.15% | 35,693,064 |
| 2019-09-16 | 2019-09-12 | 30.577 | 1,150,306 | -5,852 | 0.15% | 35,172,439 |
| 2019-09-13 | 2019-09-11 | 30.286 | 1,156,158 | -3,442 | 0.16% | 35,015,493 |
| 2019-09-12 | 2019-09-10 | 29.705 | 1,159,600 | +4,819 | 0.16% | 34,445,978 |
| 2019-09-11 | 2019-09-09 | 29.778 | 1,154,781 | -24,095 | 0.15% | 34,386,700 |
| 2019-09-10 | 2019-09-06 | 29.415 | 1,178,876 | -59,550 | 0.16% | 34,676,093 |
| 2019-09-09 | 2019-09-05 | 27.686 | 1,238,426 | -49,567 | 0.17% | 34,287,037 |
| 2019-09-06 | 2019-09-04 | 26.873 | 1,287,993 | +4,130 | 0.17% | 34,611,645 |
| 2019-09-05 | 2019-09-03 | 26.292 | 1,283,863 | +4,475 | 0.17% | 33,754,701 |
| 2019-09-04 | 2019-09-02 | 26.582 | 1,279,388 | +7,917 | 0.17% | 34,008,726 |
| 2019-09-03 | 2019-08-30 | 26.669 | 1,271,471 | -86,054 | 0.17% | 33,909,090 |
| 2019-09-02 | 2019-08-29 | 25.536 | 1,357,525 | -15,834 | 0.18% | 34,665,998 |
| 2019-08-30 | 2019-08-28 | 25.478 | 1,373,359 | +18,932 | 0.18% | 34,990,542 |
| 2019-08-29 | 2019-08-27 | 26.146 | 1,354,427 | +1,377 | 0.18% | 35,413,195 |
| 2019-08-28 | 2019-08-26 | 26.146 | 1,353,050 | -49,912 | 0.18% | 35,377,192 |
| 2019-08-27 | 2019-08-23 | 26.146 | 1,402,962 | -23,062 | 0.19% | 36,682,204 |
| 2019-08-26 | 2019-08-22 | 25.507 | 1,426,024 | -25,473 | 0.19% | 36,373,773 |
| 2019-08-23 | 2019-08-21 | 25.710 | 1,451,497 | +49,568 | 0.19% | 37,318,692 |
| 2019-08-22 | 2019-08-20 | 26.146 | 1,401,929 | +7,917 | 0.19% | 36,655,194 |
| 2019-08-21 | 2019-08-19 | 26.321 | 1,394,012 | -27,538 | 0.19% | 36,691,183 |
| 2019-08-20 | 2019-08-16 | 25.013 | 1,421,550 | -1,376 | 0.19% | 35,557,588 |
| 2019-08-19 | 2019-08-15 | 24.984 | 1,422,926 | -11,360 | 0.19% | 35,550,668 |
| 2019-08-16 | 2019-08-14 | 24.665 | 1,434,286 | -11,359 | 0.19% | 35,376,140 |
| 2019-08-15 | 2019-08-13 | 24.374 | 1,445,645 | -8,605 | 0.19% | 35,236,326 |
| 2019-08-14 | 2019-08-12 | 25.420 | 1,454,250 | -24,784 | 0.20% | 36,966,993 |
| 2019-08-13 | 2019-08-09 | 25.217 | 1,479,034 | +12,736 | 0.20% | 37,296,225 |
| 2019-08-12 | 2019-08-08 | 25.333 | 1,466,298 | +7,573 | 0.20% | 37,145,459 |
| 2019-08-09 | 2019-08-07 | 25.333 | 1,458,725 | -18,588 | 0.20% | 36,953,613 |
| 2019-08-08 | 2019-08-06 | 24.839 | 1,477,313 | -10,671 | 0.20% | 36,694,894 |
| 2019-08-07 | 2019-08-05 | 25.420 | 1,487,984 | +7,917 | 0.20% | 37,824,510 |
| 2019-08-06 | 2019-08-02 | 27.337 | 1,480,067 | +53,698 | 0.20% | 40,461,129 |
| 2019-08-05 | 2019-08-01 | 28.296 | 1,426,369 | +1,033 | 0.19% | 40,360,622 |
| 2019-08-02 | 2019-07-31 | 28.296 | 1,425,336 | +19,620 | 0.19% | 40,331,392 |
| 2019-08-01 | 2019-07-30 | 28.558 | 1,405,716 | -1,376 | 0.19% | 40,143,765 |
| 2019-07-31 | 2019-07-29 | 28.558 | 1,407,092 | +39,929 | 0.19% | 40,183,060 |
| 2019-07-30 | 2019-07-26 | 29.051 | 1,367,163 | +17,555 | 0.18% | 39,717,993 |
| 2019-07-29 | 2019-07-25 | 29.778 | 1,349,608 | -2,065 | 0.18% | 40,188,196 |
| 2019-07-26 | 2019-07-24 | 29.415 | 1,351,673 | -33,734 | 0.18% | 39,758,837 |
| 2019-07-25 | 2019-07-23 | 29.051 | 1,385,407 | -15,834 | 0.19% | 40,248,007 |
| 2019-07-24 | 2019-07-22 | 28.703 | 1,401,241 | +20,653 | 0.19% | 40,219,510 |
| 2019-07-23 | 2019-07-19 | 29.415 | 1,380,588 | -22,030 | 0.19% | 40,609,358 |
| 2019-07-22 | 2019-07-18 | 28.877 | 1,402,618 | +7,573 | 0.19% | 40,503,522 |
| 2019-07-19 | 2019-07-17 | 29.269 | 1,395,045 | -22,374 | 0.19% | 40,831,964 |
| 2019-07-18 | 2019-07-16 | 28.993 | 1,417,419 | -5,852 | 0.19% | 41,095,644 |
| 2019-07-17 | 2019-07-15 | 28.587 | 1,423,271 | -36,143 | 0.19% | 40,686,441 |
| 2019-07-16 | 2019-07-12 | 28.064 | 1,459,414 | +13,081 | 0.20% | 40,956,481 |
| 2019-07-15 | 2019-07-11 | 28.441 | 1,446,333 | -20,653 | 0.19% | 41,135,614 |
| 2019-07-12 | 2019-07-10 | 28.412 | 1,466,986 | -136,310 | 0.20% | 41,680,395 |
| 2019-07-11 | 2019-07-09 | 28.238 | 1,603,296 | +136,310 | 0.22% | 45,273,803 |
| 2019-07-10 | 2019-07-08 | 30.431 | 1,466,986 | +25,128 | 0.20% | 44,642,345 |
| 2019-07-09 | 2019-07-05 | 31.376 | 1,441,858 | +25,127 | 0.19% | 45,239,026 |
| 2019-07-08 | 2019-07-04 | 31.666 | 1,416,731 | +76,417 | 0.19% | 44,862,234 |
| 2019-07-05 | 2019-07-03 | 32.029 | 1,340,314 | +24,783 | 0.18% | 42,929,136 |
| 2019-07-04 | 2019-07-02 | 33.191 | 1,315,531 | -30,291 | 0.18% | 43,664,078 |
| 2019-07-03 | 2019-06-28 | 31.593 | 1,345,822 | -7,573 | 0.18% | 42,519,083 |
| 2019-07-02 | 2019-06-27 | 32.029 | 1,353,395 | -41,650 | 0.18% | 43,348,110 |
| 2019-06-28 | 2019-06-26 | 31.085 | 1,395,045 | +21,342 | 0.19% | 43,364,964 |
| 2019-06-27 | 2019-06-25 | 31.376 | 1,373,703 | -16,523 | 0.18% | 43,100,628 |
| 2019-06-26 | 2019-06-24 | 31.085 | 1,390,226 | -138,719 | 0.19% | 43,215,166 |
| 2019-06-25 | 2019-06-21 | 29.415 | 1,528,945 | +187,254 | 0.21% | 44,973,211 |
| 2019-06-24 | 2019-06-20 | 31.376 | 1,341,691 | +27,193 | 0.18% | 42,096,236 |
| 2019-06-21 | 2019-06-19 | 31.085 | 1,314,498 | +25,472 | 0.18% | 40,861,161 |
| 2019-06-20 | 2019-06-18 | 30.213 | 1,289,026 | -1,721 | 0.17% | 38,945,924 |
| 2019-06-19 | 2019-06-17 | 29.632 | 1,290,747 | +26,505 | 0.17% | 38,247,962 |
| 2019-06-18 | 2019-06-14 | 29.487 | 1,264,242 | +17,899 | 0.17% | 37,278,914 |
| 2019-06-17 | 2019-06-13 | 29.996 | 1,246,343 | +3,442 | 0.17% | 37,384,764 |
| 2019-06-14 | 2019-06-12 | 30.141 | 1,242,901 | +2,066 | 0.17% | 37,462,059 |
| 2019-06-13 | 2019-06-11 | 30.649 | 1,240,835 | +12,736 | 0.17% | 38,030,628 |
| 2019-06-12 | 2019-06-10 | 30.359 | 1,228,099 | -56,796 | 0.16% | 37,283,499 |
| 2019-06-11 | 2019-06-06 | 29.560 | 1,284,895 | +7,573 | 0.17% | 37,981,233 |
| 2019-06-10 | 2019-06-05 | 29.342 | 1,277,322 | -11,704 | 0.17% | 37,479,066 |
| 2019-06-06 | 2019-06-04 | 29.051 | 1,289,026 | +3,442 | 0.17% | 37,448,004 |
| 2019-06-05 | 2019-06-03 | 29.705 | 1,285,584 | -36,487 | 0.17% | 38,188,339 |
| 2019-06-04 | 2019-05-31 | 29.923 | 1,322,071 | -12,736 | 0.18% | 39,560,248 |
| 2019-06-03 | 2019-05-30 | 30.068 | 1,334,807 | +12,048 | 0.18% | 40,135,236 |
| 2019-05-31 | 2019-05-29 | 30.504 | 1,322,759 | +23,062 | 0.18% | 40,349,395 |
| 2019-05-30 | 2019-05-28 | 33.224 | 1,299,697 | +8,262 | 0.17% | 43,181,655 |
| 2019-05-29 | 2019-05-27 | 32.999 | 1,291,435 | +77,146 | 0.17% | 42,616,587 |
| 2019-05-28 | 2019-05-24 | 32.924 | 1,214,289 | +458,342 | 0.17% | 39,979,745 |
| 2019-05-27 | 2019-05-23 | 33.074 | 755,947 | -38,001 | 0.10% | 25,002,497 |
| 2019-05-24 | 2019-05-22 | 32.924 | 793,948 | +3,667 | 0.11% | 26,140,267 |
| 2019-05-23 | 2019-05-21 | 32.699 | 790,281 | +32,334 | 0.11% | 25,841,723 |
| 2019-05-22 | 2019-05-20 | 32.924 | 757,947 | -14,667 | 0.10% | 24,954,956 |
| 2019-05-21 | 2019-05-17 | 33.449 | 772,614 | +26,667 | 0.11% | 25,843,473 |
| 2019-05-20 | 2019-05-16 | 33.974 | 745,947 | -2,666 | 0.10% | 25,343,093 |
| 2019-05-17 | 2019-05-15 | 33.974 | 748,613 | -35,668 | 0.10% | 25,433,669 |
| 2019-05-16 | 2019-05-14 | 33.224 | 784,281 | +38,334 | 0.11% | 26,057,267 |
| 2019-05-15 | 2019-05-10 | 34.499 | 745,947 | +4,000 | 0.10% | 25,734,708 |
| 2019-05-14 | 2019-05-09 | 33.749 | 741,947 | +23,001 | 0.10% | 25,040,260 |
| 2019-05-10 | 2019-05-08 | 35.174 | 718,946 | -9,000 | 0.10% | 25,288,470 |
| 2019-05-09 | 2019-05-07 | 36.224 | 727,946 | +17,667 | 0.10% | 26,369,369 |
| 2019-05-08 | 2019-05-06 | 36.149 | 710,279 | -14,667 | 0.10% | 25,676,123 |
| 2019-05-07 | 2019-05-03 | 37.724 | 724,946 | +24,000 | 0.10% | 27,348,095 |
| 2019-05-06 | 2019-05-02 | 38.249 | 700,946 | +39,667 | 0.10% | 26,810,702 |
| 2019-05-03 | 2019-04-30 | 38.324 | 661,279 | +9,334 | 0.09% | 25,343,061 |
| 2019-05-02 | 2019-04-29 | 39.149 | 651,945 | +32,334 | 0.09% | 25,523,187 |
| 2019-04-30 | 2019-04-26 | 39.449 | 619,611 | -7,000 | 0.09% | 24,443,214 |
| 2019-04-29 | 2019-04-25 | 39.449 | 626,611 | +14,000 | 0.09% | 24,719,359 |
| 2019-04-26 | 2019-04-24 | 40.199 | 612,611 | +7,000 | 0.08% | 24,626,519 |
| 2019-04-25 | 2019-04-23 | 40.274 | 605,611 | +14,000 | 0.08% | 24,390,544 |
| 2019-04-24 | 2019-04-18 | 41.699 | 591,611 | +667 | 0.08% | 24,669,734 |
| 2019-04-23 | 2019-04-17 | 41.774 | 590,944 | -11,334 | 0.08% | 24,686,241 |
| 2019-04-18 | 2019-04-16 | 41.249 | 602,278 | +9,667 | 0.08% | 24,843,520 |
| 2019-04-17 | 2019-04-15 | 41.849 | 592,611 | -7,333 | 0.08% | 24,800,324 |
| 2019-04-16 | 2019-04-12 | 41.849 | 599,944 | +35,000 | 0.08% | 25,107,204 |
| 2019-04-15 | 2019-04-11 | 42.824 | 564,944 | -19,000 | 0.08% | 24,193,291 |
| 2019-04-12 | 2019-04-10 | 42.899 | 583,944 | +10,000 | 0.08% | 25,050,746 |
| 2019-04-11 | 2019-04-09 | 43.274 | 573,944 | -456,341 | 0.08% | 24,836,979 |
| 2019-04-10 | 2019-04-08 | 42.599 | 1,030,285 | +21,000 | 0.14% | 43,889,351 |
| 2019-04-09 | 2019-04-04 | 42.299 | 1,009,285 | +333 | 0.14% | 42,691,987 |
| 2019-04-08 | 2019-04-03 | 42.074 | 1,008,952 | +25,334 | 0.14% | 42,450,891 |
| 2019-04-04 | 2019-04-02 | 42.224 | 983,618 | +5,334 | 0.14% | 41,532,522 |
| 2019-04-03 | 2019-04-01 | 42.299 | 978,284 | -6,000 | 0.14% | 41,380,668 |
| 2019-04-02 | 2019-03-29 | 41.774 | 984,284 | -39,001 | 0.14% | 41,117,724 |
| 2019-04-01 | 2019-03-28 | 40.874 | 1,023,285 | -6,667 | 0.14% | 41,826,021 |
| 2019-03-29 | 2019-03-27 | 41.174 | 1,029,952 | +5,334 | 0.14% | 42,407,510 |
| 2019-03-28 | 2019-03-26 | 40.874 | 1,024,618 | -3,667 | 0.14% | 41,880,506 |
| 2019-03-27 | 2019-03-25 | 40.949 | 1,028,285 | -16,667 | 0.14% | 42,107,512 |
| 2019-03-26 | 2019-03-22 | 41.624 | 1,044,952 | -41,001 | 0.14% | 43,495,344 |
| 2019-03-25 | 2019-03-21 | 39.599 | 1,085,953 | +35,001 | 0.15% | 43,002,964 |
| 2019-03-22 | 2019-03-20 | 39.524 | 1,050,952 | -31,001 | 0.15% | 41,538,130 |
| 2019-03-21 | 2019-03-19 | 42.149 | 1,081,953 | +18,667 | 0.15% | 45,603,498 |
| 2019-03-20 | 2019-03-18 | 42.374 | 1,063,286 | +62,668 | 0.15% | 45,055,933 |
| 2019-03-19 | 2019-03-15 | 41.999 | 1,000,618 | -57,001 | 0.14% | 42,025,199 |
| 2019-03-18 | 2019-03-14 | 42.449 | 1,057,619 | -26,667 | 0.15% | 44,895,118 |
| 2019-03-15 | 2019-03-13 | 42.674 | 1,084,286 | +116,335 | 0.15% | 46,271,072 |
| 2019-03-14 | 2019-03-12 | 41.999 | 967,951 | -16,000 | 0.13% | 40,653,210 |
| 2019-03-13 | 2019-03-11 | 41.324 | 983,951 | -4,667 | 0.14% | 40,661,043 |
| 2019-03-12 | 2019-03-08 | 40.949 | 988,618 | +25,334 | 0.14% | 40,483,178 |
| 2019-03-11 | 2019-03-07 | 42.074 | 963,284 | -9,667 | 0.13% | 40,529,444 |
| 2019-03-08 | 2019-03-06 | 42.299 | 972,951 | -7,667 | 0.13% | 41,155,086 |
| 2019-03-06 | 2019-03-04 | 42.599 | 980,618 | -333 | 0.14% | 41,773,574 |
| 2019-03-05 | 2019-03-01 | 41.849 | 980,951 | -20,334 | 0.14% | 41,052,060 |
| 2019-03-04 | 2019-02-28 | 41.249 | 1,001,285 | -3,666 | 0.14% | 41,302,262 |
| 2019-03-01 | 2019-02-27 | 41.399 | 1,004,951 | +29,667 | 0.14% | 41,604,222 |
| 2019-02-28 | 2019-02-26 | 42.899 | 975,284 | +15,667 | 0.14% | 41,838,930 |
| 2019-02-27 | 2019-02-25 | 43.799 | 959,617 | +17,000 | 0.13% | 42,030,468 |
| 2019-02-26 | 2019-02-22 | 42.974 | 942,617 | +27,001 | 0.13% | 40,508,236 |
| 2019-02-25 | 2019-02-21 | 42.374 | 915,616 | +44,000 | 0.13% | 38,798,529 |
| 2019-02-22 | 2019-02-20 | 42.299 | 871,616 | -8,000 | 0.12% | 36,868,693 |
| 2019-02-21 | 2019-02-19 | 41.999 | 879,616 | +13,667 | 0.12% | 36,943,207 |
| 2019-02-20 | 2019-02-18 | 42.224 | 865,949 | +1,000 | 0.12% | 36,564,038 |
| 2019-02-19 | 2019-02-15 | 42.074 | 864,949 | -11,000 | 0.12% | 36,392,074 |
| 2019-02-18 | 2019-02-14 | 43.274 | 875,949 | -7,667 | 0.12% | 37,906,010 |
| 2019-02-15 | 2019-02-13 | 42.974 | 883,616 | +25,667 | 0.12% | 37,972,714 |
| 2019-02-14 | 2019-02-12 | 42.674 | 857,949 | -7,333 | 0.12% | 36,612,314 |
| 2019-02-13 | 2019-02-11 | 41.474 | 865,282 | -13,667 | 0.12% | 35,886,925 |
| 2019-02-12 | 2019-02-08 | 41.924 | 878,949 | -31,667 | 0.12% | 36,849,273 |
| 2019-02-11 | 2019-02-04 | 41.174 | 910,616 | -13,667 | 0.13% | 37,493,939 |
| 2019-02-08 | 2019-01-31 | 41.174 | 924,283 | +21,000 | 0.13% | 38,056,667 |
| 2019-02-01 | 2019-01-30 | 41.249 | 903,283 | -9,667 | 0.13% | 37,259,753 |
| 2019-01-31 | 2019-01-29 | 40.724 | 912,950 | -16,667 | 0.13% | 37,179,219 |
| 2019-01-30 | 2019-01-28 | 40.199 | 929,617 | -35,667 | 0.13% | 37,369,930 |
| 2019-01-29 | 2019-01-25 | 40.874 | 965,284 | -667 | 0.13% | 39,455,273 |
| 2019-01-28 | 2019-01-24 | 40.574 | 965,951 | -18,667 | 0.13% | 39,192,756 |
| 2019-01-25 | 2019-01-23 | 37.799 | 984,618 | -3,333 | 0.14% | 37,217,890 |
| 2019-01-24 | 2019-01-22 | 38.549 | 987,951 | -4,667 | 0.14% | 38,084,825 |
| 2019-01-23 | 2019-01-21 | 39.074 | 992,618 | -7,667 | 0.14% | 38,785,850 |
| 2019-01-22 | 2019-01-18 | 38.099 | 1,000,285 | -3,666 | 0.14% | 38,110,172 |
| 2019-01-21 | 2019-01-17 | 37.649 | 1,003,951 | -1,667 | 0.14% | 37,798,074 |
| 2019-01-18 | 2019-01-16 | 37.649 | 1,005,618 | -86,335 | 0.14% | 37,860,836 |
| 2019-01-17 | 2019-01-15 | 37.799 | 1,091,953 | +93,002 | 0.15% | 41,275,080 |
| 2019-01-16 | 2019-01-14 | 36.524 | 998,951 | -11,334 | 0.14% | 36,486,028 |
| 2019-01-15 | 2019-01-11 | 37.049 | 1,010,285 | -41,667 | 0.14% | 37,430,385 |
| 2019-01-14 | 2019-01-10 | 36.599 | 1,051,952 | -42,668 | 0.15% | 38,500,750 |
| 2019-01-11 | 2019-01-09 | 35.174 | 1,094,620 | -30,334 | 0.15% | 38,502,565 |
| 2019-01-10 | 2019-01-08 | 34.649 | 1,124,954 | -88,335 | 0.16% | 38,978,954 |
| 2019-01-09 | 2019-01-07 | 32.099 | 1,213,289 | -31,667 | 0.17% | 38,945,875 |
| 2019-01-08 | 2019-01-04 | 30.974 | 1,244,956 | +2,667 | 0.17% | 38,561,818 |
| 2019-01-07 | 2019-01-03 | 30.824 | 1,242,289 | +9,333 | 0.17% | 38,292,869 |
| 2019-01-04 | 2019-01-02 | 31.274 | 1,232,956 | -10,666 | 0.17% | 38,560,004 |
| 2019-01-03 | 2018-12-31 | 31.349 | 1,243,622 | -7,334 | 0.17% | 38,986,848 |
| 2019-01-02 | 2018-12-27 | 30.224 | 1,250,956 | +15,667 | 0.17% | 37,809,464 |
| 2018-12-28 | 2018-12-24 | 30.974 | 1,235,289 | +11,334 | 0.17% | 38,262,388 |
| 2018-12-27 | 2018-12-20 | 31.799 | 1,223,955 | -8,001 | 0.17% | 38,921,068 |
| 2018-12-21 | 2018-12-19 | 31.799 | 1,231,956 | -6,000 | 0.17% | 39,175,495 |
| 2018-12-20 | 2018-12-18 | 31.724 | 1,237,956 | +33,334 | 0.17% | 39,273,447 |
| 2018-12-19 | 2018-12-17 | 32.549 | 1,204,622 | +10,000 | 0.17% | 39,209,740 |
| 2018-12-18 | 2018-12-14 | 32.999 | 1,194,622 | +17,001 | 0.17% | 39,421,816 |
| 2018-12-17 | 2018-12-13 | 33.974 | 1,177,621 | -334 | 0.16% | 40,008,953 |
| 2018-12-14 | 2018-12-12 | 33.299 | 1,177,955 | +3,667 | 0.16% | 39,225,195 |
| 2018-12-13 | 2018-12-11 | 32.699 | 1,174,288 | +21,667 | 0.16% | 38,398,526 |
| 2018-12-12 | 2018-12-10 | 32.924 | 1,152,621 | +51,668 | 0.16% | 37,949,363 |
| 2018-12-11 | 2018-12-07 | 34.124 | 1,100,953 | +28,334 | 0.15% | 37,569,344 |
| 2018-12-10 | 2018-12-06 | 34.874 | 1,072,619 | -50,668 | 0.15% | 37,406,914 |
| 2018-12-07 | 2018-12-05 | 35.999 | 1,123,287 | +667 | 0.16% | 40,437,604 |
| 2018-12-06 | 2018-12-04 | 36.824 | 1,122,620 | -25,667 | 0.16% | 41,339,737 |
| 2018-12-05 | 2018-12-03 | 36.074 | 1,148,287 | -39,334 | 0.16% | 41,423,707 |
| 2018-12-04 | 2018-11-30 | 33.524 | 1,187,621 | -110,336 | 0.16% | 39,814,277 |
| 2018-12-03 | 2018-11-29 | 31.574 | 1,297,957 | -5,666 | 0.18% | 40,982,254 |
| 2018-11-30 | 2018-11-28 | 31.799 | 1,303,623 | -32,668 | 0.18% | 41,454,465 |
| 2018-11-29 | 2018-11-27 | 31.199 | 1,336,291 | +51,335 | 0.19% | 41,691,528 |
| 2018-11-28 | 2018-11-26 | 31.724 | 1,284,956 | +14,666 | 0.18% | 40,764,495 |
| 2018-11-27 | 2018-11-23 | 31.799 | 1,270,290 | +21,334 | 0.18% | 40,394,494 |
| 2018-11-26 | 2018-11-22 | 32.174 | 1,248,956 | +3,000 | 0.17% | 40,184,436 |
| 2018-11-23 | 2018-11-21 | 32.249 | 1,245,956 | +39,001 | 0.17% | 40,181,357 |
| 2018-11-22 | 2018-11-20 | 32.699 | 1,206,955 | +33,667 | 0.17% | 39,466,718 |
| 2018-11-21 | 2018-11-19 | 33.674 | 1,173,288 | -9,333 | 0.16% | 39,509,762 |
| 2018-11-20 | 2018-11-16 | 33.224 | 1,182,621 | -4,667 | 0.16% | 39,291,875 |
| 2018-11-19 | 2018-11-15 | 33.074 | 1,187,288 | -26,334 | 0.16% | 39,268,843 |
| 2018-11-16 | 2018-11-14 | 32.399 | 1,213,622 | -6,667 | 0.17% | 39,320,645 |
| 2018-11-15 | 2018-11-13 | 32.474 | 1,220,289 | +22,334 | 0.17% | 39,628,172 |
| 2018-11-14 | 2018-11-12 | 32.774 | 1,197,955 | -21,334 | 0.17% | 39,262,268 |
| 2018-11-13 | 2018-11-09 | 32.249 | 1,219,289 | +31,334 | 0.17% | 39,321,362 |
| 2018-11-12 | 2018-11-08 | 33.074 | 1,187,955 | -12,667 | 0.16% | 39,290,904 |
| 2018-11-09 | 2018-11-07 | 32.999 | 1,200,622 | +66,335 | 0.17% | 39,619,812 |
| 2018-11-08 | 2018-11-06 | 32.774 | 1,134,287 | +10,333 | 0.16% | 37,175,587 |
| 2018-11-07 | 2018-11-05 | 32.999 | 1,123,954 | +22,334 | 0.16% | 37,089,814 |
| 2018-11-06 | 2018-11-02 | 33.899 | 1,101,620 | -33,667 | 0.15% | 37,344,245 |
| 2018-11-05 | 2018-11-01 | 32.249 | 1,135,287 | +5,000 | 0.16% | 36,612,346 |
| 2018-11-02 | 2018-10-31 | 31.499 | 1,130,287 | -6,667 | 0.16% | 35,603,399 |
| 2018-11-01 | 2018-10-30 | 30.674 | 1,136,954 | -5,333 | 0.16% | 34,875,436 |
| 2018-10-31 | 2018-10-29 | 31.124 | 1,142,287 | +9,667 | 0.16% | 35,553,043 |
| 2018-10-30 | 2018-10-26 | 32.099 | 1,132,620 | +4,666 | 0.16% | 36,356,447 |
| 2018-10-29 | 2018-10-25 | 36.531 | 1,127,954 | -12,000 | 0.16% | 41,205,816 |
| 2018-10-26 | 2018-10-24 | 37.083 | 1,139,954 | +72,149 | 0.16% | 42,272,447 |
| 2018-10-25 | 2018-10-23 | 37.555 | 1,067,805 | +41,597 | 0.16% | 40,101,395 |
| 2018-10-24 | 2018-10-22 | 39.130 | 1,026,208 | +15,877 | 0.15% | 40,155,121 |
| 2018-10-23 | 2018-10-19 | 37.949 | 1,010,331 | +318,487 | 0.15% | 38,340,685 |
| 2018-10-22 | 2018-10-18 | 36.689 | 691,844 | -4,446 | 0.10% | 25,383,017 |
| 2018-10-19 | 2018-10-16 | 36.846 | 696,290 | +27,626 | 0.10% | 25,655,777 |
| 2018-10-18 | 2018-10-15 | 36.453 | 668,664 | +22,227 | 0.10% | 24,374,633 |
| 2018-10-16 | 2018-10-12 | 37.319 | 646,437 | +4,128 | 0.09% | 24,124,243 |
| 2018-10-15 | 2018-10-11 | 36.138 | 642,309 | +6,669 | 0.09% | 23,211,641 |
| 2018-10-12 | 2018-10-10 | 37.555 | 635,640 | -17,465 | 0.09% | 23,871,447 |
| 2018-10-11 | 2018-10-09 | 36.925 | 653,105 | +13,654 | 0.09% | 24,115,985 |
| 2018-10-10 | 2018-10-08 | 37.004 | 639,451 | +1,905 | 0.09% | 23,662,154 |
| 2018-10-09 | 2018-10-05 | 38.421 | 637,546 | +9,526 | 0.09% | 24,495,172 |
| 2018-10-08 | 2018-10-04 | 39.130 | 628,020 | +31,754 | 0.09% | 24,574,179 |
| 2018-10-05 | 2018-10-03 | 40.153 | 596,266 | +3,493 | 0.09% | 23,941,942 |
| 2018-10-04 | 2018-10-02 | 40.074 | 592,773 | -7,304 | 0.09% | 23,755,017 |
| 2018-10-03 | 2018-09-28 | 40.232 | 600,077 | -19,687 | 0.09% | 24,142,211 |
| 2018-10-02 | 2018-09-27 | 39.523 | 619,764 | -18,734 | 0.09% | 24,495,100 |
| 2018-09-28 | 2018-09-26 | 40.311 | 638,498 | +20,322 | 0.09% | 25,738,229 |
| 2018-09-27 | 2018-09-24 | 41.098 | 618,176 | +22,862 | 0.09% | 25,405,737 |
| 2018-09-26 | 2018-09-21 | 42.515 | 595,314 | -6,668 | 0.09% | 25,309,817 |
| 2018-09-24 | 2018-09-20 | 39.681 | 601,982 | -1,587 | 0.09% | 23,887,087 |
| 2018-09-21 | 2018-09-19 | 40.074 | 603,569 | -37,787 | 0.09% | 24,187,660 |
| 2018-09-20 | 2018-09-18 | 37.791 | 641,356 | -11,114 | 0.09% | 24,237,597 |
| 2018-09-19 | 2018-09-17 | 37.634 | 652,470 | -12,701 | 0.10% | 24,554,868 |
| 2018-09-18 | 2018-09-14 | 37.870 | 665,171 | +2,223 | 0.10% | 25,189,963 |
| 2018-09-17 | 2018-09-13 | 36.610 | 662,948 | +40,962 | 0.10% | 24,270,659 |
| 2018-09-14 | 2018-09-12 | 34.957 | 621,986 | +9,843 | 0.09% | 21,742,663 |
| 2018-09-13 | 2018-09-11 | 35.665 | 612,143 | -56,204 | 0.09% | 21,832,338 |
| 2018-09-12 | 2018-09-10 | 37.240 | 668,347 | -4,445 | 0.10% | 24,889,278 |
| 2018-09-11 | 2018-09-07 | 38.972 | 672,792 | +8,256 | 0.10% | 26,220,150 |
| 2018-09-10 | 2018-09-06 | 39.996 | 664,536 | +17,464 | 0.10% | 26,578,556 |
| 2018-09-07 | 2018-09-05 | 40.940 | 647,072 | +28,896 | 0.10% | 26,491,412 |
| 2018-09-06 | 2018-09-04 | 42.987 | 618,176 | +5,398 | 0.09% | 26,573,817 |
| 2018-09-05 | 2018-09-03 | 43.302 | 612,778 | +8,573 | 0.09% | 26,534,750 |
| 2018-09-04 | 2018-08-31 | 43.932 | 604,205 | -5,715 | 0.09% | 26,544,079 |
| 2018-09-03 | 2018-08-30 | 43.775 | 609,920 | -3,176 | 0.09% | 26,699,112 |
| 2018-08-31 | 2018-08-29 | 44.405 | 613,096 | +39,057 | 0.09% | 27,224,301 |
| 2018-08-30 | 2018-08-28 | 43.932 | 574,039 | +39,374 | 0.08% | 25,218,819 |
| 2018-08-29 | 2018-08-27 | 45.979 | 534,665 | +18,100 | 0.08% | 24,583,502 |
| 2018-08-28 | 2018-08-24 | 46.609 | 516,565 | +43,820 | 0.08% | 24,076,638 |
| 2018-08-27 | 2018-08-23 | 44.798 | 472,745 | -12,384 | 0.07% | 21,178,167 |
| 2018-08-24 | 2018-08-22 | 43.381 | 485,129 | +13,336 | 0.07% | 21,045,439 |
| 2018-08-23 | 2018-08-21 | 42.594 | 471,793 | -39,056 | 0.07% | 20,095,458 |
| 2018-08-22 | 2018-08-20 | 41.019 | 510,849 | +24,450 | 0.08% | 20,954,602 |
| 2018-08-21 | 2018-08-17 | 40.862 | 486,399 | -635 | 0.07% | 19,875,094 |
| 2018-08-20 | 2018-08-16 | 40.547 | 487,034 | +26,673 | 0.07% | 19,747,661 |
| 2018-08-17 | 2018-08-15 | 43.066 | 460,361 | -29,214 | 0.07% | 19,825,996 |
| 2018-08-16 | 2018-08-14 | 43.145 | 489,575 | -14,924 | 0.07% | 21,122,676 |
| 2018-08-15 | 2018-08-13 | 42.594 | 504,499 | -12,701 | 0.07% | 21,488,531 |
| 2018-08-14 | 2018-08-10 | 42.200 | 517,200 | +2,858 | 0.08% | 21,825,915 |
| 2018-08-13 | 2018-08-09 | 42.673 | 514,342 | -28,578 | 0.08% | 21,948,277 |
| 2018-08-10 | 2018-08-08 | 41.098 | 542,920 | -3,493 | 0.08% | 22,312,873 |
| 2018-08-09 | 2018-08-07 | 40.547 | 546,413 | +2,222 | 0.08% | 22,155,288 |
| 2018-08-08 | 2018-08-06 | 40.232 | 544,191 | +5,081 | 0.08% | 21,893,813 |
| 2018-08-07 | 2018-08-03 | 41.098 | 539,110 | +9,209 | 0.08% | 22,156,290 |
| 2018-08-06 | 2018-08-02 | 42.830 | 529,901 | -1,906 | 0.08% | 22,695,659 |
| 2018-08-03 | 2018-08-01 | 43.854 | 531,807 | -17,147 | 0.08% | 23,321,603 |
| 2018-08-02 | 2018-07-31 | 43.066 | 548,954 | +8,891 | 0.08% | 23,641,359 |
| 2018-08-01 | 2018-07-30 | 43.460 | 540,063 | +5,398 | 0.08% | 23,471,057 |
| 2018-07-31 | 2018-07-27 | 44.168 | 534,665 | +1,588 | 0.08% | 23,615,316 |
| 2018-07-30 | 2018-07-26 | 44.168 | 533,077 | +3,176 | 0.08% | 23,545,177 |
| 2018-07-27 | 2018-07-25 | 44.483 | 529,901 | +12,066 | 0.08% | 23,571,778 |
| 2018-07-26 | 2018-07-24 | 44.562 | 517,835 | -4,763 | 0.08% | 23,075,812 |
| 2018-07-24 | 2018-07-20 | 43.696 | 522,598 | +8,256 | 0.08% | 22,835,466 |
| 2018-07-23 | 2018-07-19 | 44.090 | 514,342 | +11,748 | 0.08% | 22,677,186 |
| 2018-07-20 | 2018-07-18 | 44.483 | 502,594 | -38,739 | 0.07% | 22,357,071 |
| 2018-07-19 | 2018-07-17 | 43.617 | 541,333 | +3,811 | 0.08% | 23,611,491 |
| 2018-07-18 | 2018-07-16 | 44.483 | 537,522 | -13,019 | 0.08% | 23,910,786 |
| 2018-07-16 | 2018-07-12 | 43.617 | 550,541 | -27,943 | 0.08% | 24,013,120 |
| 2018-07-13 | 2018-07-11 | 42.279 | 578,484 | -2,223 | 0.09% | 24,457,654 |
| 2018-07-12 | 2018-07-10 | 43.302 | 580,707 | +8,256 | 0.09% | 25,146,000 |
| 2018-07-11 | 2018-07-09 | 43.302 | 572,451 | +3,810 | 0.08% | 24,788,495 |
| 2018-07-10 | 2018-07-06 | 42.436 | 568,641 | +23,498 | 0.08% | 24,131,043 |
| 2018-07-09 | 2018-07-05 | 42.279 | 545,143 | -26,356 | 0.08% | 23,048,034 |
| 2018-07-06 | 2018-07-04 | 42.673 | 571,499 | -11,113 | 0.08% | 24,387,311 |
| 2018-07-05 | 2018-07-03 | 43.617 | 582,612 | +5,715 | 0.09% | 25,411,971 |
| 2018-07-04 | 2018-06-29 | 45.192 | 576,897 | +7,304 | 0.09% | 26,071,098 |
| 2018-07-03 | 2018-06-28 | 44.011 | 569,593 | +6,668 | 0.08% | 25,068,342 |
| 2018-06-29 | 2018-06-27 | 44.168 | 562,925 | +15,877 | 0.08% | 24,863,516 |
| 2018-06-28 | 2018-06-26 | 46.530 | 547,048 | -23,498 | 0.08% | 25,454,353 |
| 2018-06-27 | 2018-06-25 | 45.822 | 570,546 | +28,578 | 0.08% | 26,143,444 |
| 2018-06-26 | 2018-06-22 | 47.239 | 541,968 | -39,374 | 0.08% | 25,602,009 |
| 2018-06-25 | 2018-06-21 | 46.373 | 581,342 | +9,208 | 0.09% | 26,958,526 |
| 2018-06-22 | 2018-06-20 | 47.239 | 572,134 | -10,796 | 0.08% | 27,027,020 |
| 2018-06-21 | 2018-06-19 | 47.396 | 582,930 | +49,218 | 0.09% | 27,628,802 |
| 2018-06-20 | 2018-06-15 | 50.388 | 533,712 | -3,493 | 0.08% | 26,892,804 |
| 2018-06-19 | 2018-06-14 | 49.443 | 537,205 | +18,417 | 0.08% | 26,561,270 |
| 2018-06-15 | 2018-06-13 | 50.467 | 518,788 | -15,877 | 0.08% | 26,181,656 |
| 2018-06-14 | 2018-06-12 | 49.050 | 534,665 | +2,858 | 0.08% | 26,225,209 |
| 2018-06-13 | 2018-06-11 | 48.814 | 531,807 | +5,398 | 0.08% | 25,959,414 |
| 2018-06-12 | 2018-06-08 | 48.971 | 526,409 | +12,067 | 0.08% | 25,778,809 |
| 2018-06-11 | 2018-06-07 | 50.388 | 514,342 | -19,687 | 0.08% | 25,916,784 |
| 2018-06-08 | 2018-06-06 | 49.129 | 534,029 | -7,939 | 0.08% | 26,236,058 |
| 2018-06-07 | 2018-06-05 | 47.790 | 541,968 | +28,896 | 0.08% | 25,900,699 |
| 2018-06-06 | 2018-06-04 | 48.262 | 513,072 | -32,706 | 0.08% | 24,762,127 |
| 2018-06-05 | 2018-06-01 | 47.948 | 545,778 | -359,449 | 0.08% | 26,168,719 |
| 2018-06-04 | 2018-05-31 | 49.129 | 905,227 | +9,843 | 0.13% | 44,472,469 |
| 2018-06-01 | 2018-05-30 | 52.250 | 895,384 | -31,118 | 0.13% | 46,783,465 |
| 2018-05-31 | 2018-05-29 | 52.331 | 926,502 | +22,357 | 0.14% | 48,484,655 |
| 2018-05-30 | 2018-05-28 | 52.737 | 904,145 | +184,903 | 0.14% | 47,682,044 |
| 2018-05-29 | 2018-05-25 | 52.168 | 719,242 | +34,765 | 0.11% | 37,521,669 |
| 2018-05-28 | 2018-05-24 | 53.387 | 684,477 | -43,995 | 0.10% | 36,542,336 |
| 2018-05-25 | 2018-05-23 | 51.600 | 728,472 | +16,306 | 0.11% | 37,588,818 |
| 2018-05-24 | 2018-05-21 | 52.737 | 712,166 | -29,228 | 0.11% | 37,557,616 |
| 2018-05-23 | 2018-05-18 | 51.356 | 741,394 | -16,613 | 0.11% | 38,074,852 |
| 2018-05-21 | 2018-05-17 | 50.706 | 758,007 | +16,921 | 0.12% | 38,435,265 |
| 2018-05-18 | 2018-05-16 | 52.331 | 741,086 | +47,379 | 0.11% | 38,781,674 |
| 2018-05-17 | 2018-05-15 | 53.875 | 693,707 | +24,920 | 0.11% | 37,373,320 |
| 2018-05-16 | 2018-05-14 | 54.119 | 668,787 | -16,613 | 0.10% | 36,193,796 |
| 2018-05-15 | 2018-05-11 | 49.731 | 685,400 | -12,922 | 0.10% | 34,085,338 |
| 2018-05-14 | 2018-05-10 | 49.406 | 698,322 | -12,614 | 0.11% | 34,500,976 |
| 2018-05-11 | 2018-05-09 | 48.593 | 710,936 | +62,455 | 0.11% | 34,546,477 |
| 2018-05-10 | 2018-05-08 | 49.974 | 648,481 | +6,153 | 0.10% | 32,407,420 |
| 2018-05-09 | 2018-05-07 | 49.568 | 642,328 | +3,077 | 0.10% | 31,838,952 |
| 2018-05-08 | 2018-05-04 | 50.137 | 639,251 | +22,766 | 0.10% | 32,050,046 |
| 2018-05-07 | 2018-05-03 | 51.356 | 616,485 | -16,921 | 0.09% | 31,660,055 |
| 2018-05-04 | 2018-05-02 | 50.624 | 633,406 | +38,457 | 0.10% | 32,065,816 |
| 2018-05-03 | 2018-04-30 | 52.493 | 594,949 | -1,230 | 0.09% | 31,230,888 |
| 2018-05-02 | 2018-04-27 | 51.437 | 596,179 | -23,690 | 0.09% | 30,665,670 |
| 2018-04-30 | 2018-04-26 | 51.437 | 619,869 | +1,846 | 0.09% | 31,884,213 |
| 2018-04-27 | 2018-04-25 | 52.168 | 618,023 | +20,798 | 0.09% | 32,241,241 |
| 2018-04-26 | 2018-04-24 | 53.875 | 597,225 | +8,306 | 0.09% | 32,175,373 |
| 2018-04-25 | 2018-04-23 | 53.631 | 588,919 | -27,996 | 0.09% | 31,584,324 |
| 2018-04-24 | 2018-04-20 | 54.119 | 616,915 | -20,306 | 0.09% | 33,386,557 |
| 2018-04-23 | 2018-04-19 | 54.119 | 637,221 | +3,692 | 0.10% | 34,485,489 |
| 2018-04-20 | 2018-04-18 | 53.306 | 633,529 | -6,461 | 0.10% | 33,770,883 |
| 2018-04-19 | 2018-04-17 | 52.900 | 639,990 | -23,074 | 0.10% | 33,855,268 |
| 2018-04-18 | 2018-04-16 | 52.900 | 663,064 | +36,919 | 0.10% | 35,075,875 |
| 2018-04-17 | 2018-04-13 | 55.419 | 626,145 | +3,076 | 0.10% | 34,700,151 |
| 2018-04-16 | 2018-04-12 | 55.175 | 623,069 | +14,768 | 0.09% | 34,377,793 |
| 2018-04-13 | 2018-04-11 | 55.906 | 608,301 | +65,839 | 0.09% | 34,007,840 |
| 2018-04-12 | 2018-04-10 | 58.263 | 542,462 | -3,692 | 0.08% | 31,605,346 |
| 2018-04-11 | 2018-04-09 | 54.606 | 546,154 | +19,075 | 0.08% | 29,823,353 |
| 2018-04-10 | 2018-04-06 | 54.931 | 527,079 | -14,153 | 0.08% | 28,953,061 |
| 2018-04-09 | 2018-04-04 | 55.012 | 541,232 | +26,767 | 0.08% | 29,774,482 |
| 2018-04-06 | 2018-04-03 | 58.100 | 514,465 | -31,381 | 0.08% | 29,890,553 |
| 2018-04-04 | 2018-03-29 | 58.263 | 545,846 | -3,077 | 0.08% | 31,802,508 |
| 2018-04-03 | 2018-03-28 | 57.938 | 548,923 | +15,383 | 0.08% | 31,803,362 |
| 2018-03-29 | 2018-03-27 | 59.807 | 533,540 | +24,305 | 0.08% | 31,909,271 |
| 2018-03-28 | 2018-03-26 | 59.482 | 509,235 | +5,230 | 0.08% | 30,290,149 |
| 2018-03-27 | 2018-03-23 | 60.457 | 504,005 | -26,459 | 0.08% | 30,470,520 |
| 2018-03-26 | 2018-03-22 | 67.201 | 530,464 | +12,307 | 0.08% | 35,647,863 |
| 2018-03-23 | 2018-03-21 | 67.689 | 518,157 | +24,612 | 0.08% | 35,073,447 |
| 2018-03-22 | 2018-03-20 | 70.045 | 493,545 | -22,766 | 0.08% | 34,570,535 |
| 2018-03-21 | 2018-03-19 | 71.020 | 516,311 | -923 | 0.08% | 36,668,647 |
| 2018-03-20 | 2018-03-16 | 71.914 | 517,234 | -30,458 | 0.08% | 37,196,529 |
| 2018-03-19 | 2018-03-15 | 70.939 | 547,692 | -9,845 | 0.08% | 38,852,836 |
| 2018-03-16 | 2018-03-14 | 68.745 | 557,537 | +35,995 | 0.08% | 38,327,998 |
| 2018-03-15 | 2018-03-13 | 70.045 | 521,542 | -31,073 | 0.08% | 36,531,595 |
| 2018-03-14 | 2018-03-12 | 66.632 | 552,615 | -69,838 | 0.08% | 36,822,104 |
| 2018-03-13 | 2018-03-09 | 61.594 | 622,453 | +58,455 | 0.09% | 38,339,624 |
| 2018-03-12 | 2018-03-08 | 62.163 | 563,998 | +39,688 | 0.09% | 35,059,933 |
| 2018-03-09 | 2018-03-07 | 61.757 | 524,310 | +37,226 | 0.08% | 32,379,774 |
| 2018-03-08 | 2018-03-06 | 62.895 | 487,084 | +17,537 | 0.07% | 30,634,931 |
| 2018-03-07 | 2018-03-05 | 63.057 | 469,547 | +3,384 | 0.07% | 29,608,259 |
| 2018-03-06 | 2018-03-02 | 64.195 | 466,163 | +3,384 | 0.07% | 29,925,194 |
| 2018-03-05 | 2018-03-01 | 64.520 | 462,779 | +11,691 | 0.07% | 29,858,379 |
| 2018-03-02 | 2018-02-28 | 64.601 | 451,088 | -17,844 | 0.07% | 29,140,734 |
| 2018-03-01 | 2018-02-27 | 64.926 | 468,932 | +2,154 | 0.07% | 30,445,894 |
| 2018-02-28 | 2018-02-26 | 65.739 | 466,778 | +7,999 | 0.07% | 30,685,343 |
| 2018-02-27 | 2018-02-23 | 65.657 | 458,779 | +27,074 | 0.07% | 30,122,220 |
| 2018-02-26 | 2018-02-22 | 66.714 | 431,705 | +35,996 | 0.07% | 28,800,652 |
| 2018-02-23 | 2018-02-21 | 67.039 | 395,709 | -616 | 0.06% | 26,527,844 |
| 2018-02-21 | 2018-02-15 | 62.407 | 396,325 | +5,846 | 0.06% | 24,733,454 |
| 2018-02-20 | 2018-02-13 | 60.944 | 390,479 | -4,307 | 0.06% | 23,797,483 |
| 2018-02-14 | 2018-02-12 | 60.132 | 394,786 | -11,076 | 0.06% | 23,739,171 |
| 2018-02-13 | 2018-02-09 | 60.132 | 405,862 | -28,612 | 0.06% | 24,405,190 |
| 2018-02-12 | 2018-02-08 | 62.976 | 434,474 | -1,539 | 0.07% | 27,361,353 |
| 2018-02-09 | 2018-02-07 | 62.732 | 436,013 | +11,384 | 0.07% | 27,351,983 |
| 2018-02-08 | 2018-02-06 | 63.951 | 424,629 | +11,075 | 0.06% | 27,155,416 |
| 2018-02-07 | 2018-02-05 | 68.826 | 413,554 | +2,462 | 0.06% | 28,463,462 |
| 2018-02-06 | 2018-02-02 | 69.314 | 411,092 | +5,537 | 0.06% | 28,494,441 |
| 2018-02-02 | 2018-01-31 | 69.964 | 405,555 | -5,845 | 0.06% | 28,374,289 |
| 2018-02-01 | 2018-01-30 | 70.370 | 411,400 | -5,538 | 0.06% | 28,950,379 |
| 2018-01-31 | 2018-01-29 | 70.452 | 416,938 | +29,535 | 0.06% | 29,373,971 |
| 2018-01-30 | 2018-01-26 | 71.183 | 387,403 | +923 | 0.06% | 27,576,501 |
| 2018-01-29 | 2018-01-25 | 71.752 | 386,480 | +28,305 | 0.06% | 27,730,635 |
| 2018-01-26 | 2018-01-24 | 73.865 | 358,175 | +26,151 | 0.05% | 26,456,429 |
| 2018-01-25 | 2018-01-23 | 76.059 | 332,024 | +22,459 | 0.05% | 25,253,257 |
| 2018-01-24 | 2018-01-22 | 76.384 | 309,565 | +19,628 | 0.05% | 23,645,679 |
| 2018-01-23 | 2018-01-19 | 74.515 | 289,937 | +11,076 | 0.04% | 21,604,542 |
| 2018-01-22 | 2018-01-18 | 74.108 | 278,861 | +15,075 | 0.04% | 20,665,918 |
| 2018-01-19 | 2018-01-17 | 74.271 | 263,786 | -8,922 | 0.04% | 19,591,605 |
| 2018-01-18 | 2018-01-16 | 74.352 | 272,708 | -5,230 | 0.04% | 20,276,409 |
| 2018-01-17 | 2018-01-15 | 70.695 | 277,938 | +8,061 | 0.04% | 19,648,946 |
| 2018-01-16 | 2018-01-12 | 72.077 | 269,877 | +10,152 | 0.04% | 19,451,880 |
| 2018-01-15 | 2018-01-11 | 71.508 | 259,725 | -21,228 | 0.04% | 18,572,420 |
| 2018-01-12 | 2018-01-10 | 70.208 | 280,953 | -8,615 | 0.04% | 19,725,113 |
| 2018-01-11 | 2018-01-09 | 70.452 | 289,568 | +11,691 | 0.04% | 20,400,544 |
| 2018-01-10 | 2018-01-08 | 70.695 | 277,877 | -13,229 | 0.04% | 19,644,634 |
| 2018-01-09 | 2018-01-05 | 67.933 | 291,106 | +6,461 | 0.04% | 19,775,593 |
| 2018-01-08 | 2018-01-04 | 67.851 | 284,645 | +33,535 | 0.04% | 19,313,550 |
| 2018-01-05 | 2018-01-03 | 70.045 | 251,110 | -4,615 | 0.04% | 17,589,089 |
| 2018-01-04 | 2018-01-02 | 69.070 | 255,725 | +11,076 | 0.04% | 17,662,989 |
| 2018-01-03 | 2017-12-29 | 68.664 | 244,649 | +3,999 | 0.04% | 16,798,567 |
| 2018-01-02 | 2017-12-28 | 68.908 | 240,650 | -1,846 | 0.04% | 16,582,645 |
| 2017-12-29 | 2017-12-27 | 67.364 | 242,496 | -6,768 | 0.04% | 16,335,453 |
| 2017-12-28 | 2017-12-22 | 66.470 | 249,264 | +11,075 | 0.04% | 16,568,567 |
| 2017-12-27 | 2017-12-21 | 66.389 | 238,189 | -16,921 | 0.04% | 15,813,057 |
| 2017-12-22 | 2017-12-20 | 66.064 | 255,110 | -11,383 | 0.04% | 16,853,500 |
| 2017-12-21 | 2017-12-19 | 64.926 | 266,493 | +14,767 | 0.04% | 17,302,333 |
| 2017-12-20 | 2017-12-18 | 65.170 | 251,726 | +2,462 | 0.04% | 16,404,935 |
| 2017-12-19 | 2017-12-15 | 65.089 | 249,264 | -3,077 | 0.04% | 16,224,232 |
| 2017-12-18 | 2017-12-14 | 64.845 | 252,341 | +7,076 | 0.04% | 16,362,995 |
| 2017-12-15 | 2017-12-13 | 66.145 | 245,265 | -3,076 | 0.04% | 16,223,033 |
| 2017-12-14 | 2017-12-12 | 65.820 | 248,341 | -4,923 | 0.04% | 16,345,775 |
| 2017-12-13 | 2017-12-11 | 66.795 | 253,264 | -7,384 | 0.04% | 16,916,767 |
| 2017-12-12 | 2017-12-08 | 66.307 | 260,648 | +19,383 | 0.04% | 17,282,901 |
| 2017-12-11 | 2017-12-07 | 66.145 | 241,265 | -5,538 | 0.04% | 15,958,454 |
| 2017-12-08 | 2017-12-06 | 63.626 | 246,803 | +14,091 | 0.04% | 15,703,059 |
| 2017-12-07 | 2017-12-05 | 68.664 | 232,712 | +21,228 | 0.04% | 15,978,925 |
| 2017-12-06 | 2017-12-04 | 70.370 | 211,484 | +6,461 | 0.03% | 14,882,212 |
| 2017-12-05 | 2017-12-01 | 70.533 | 205,023 | +4,307 | 0.03% | 14,460,869 |
| 2017-12-04 | 2017-11-30 | 72.808 | 200,716 | -5,230 | 0.03% | 14,613,764 |
| 2017-12-01 | 2017-11-29 | 72.889 | 205,946 | -308 | 0.03% | 15,011,285 |
| 2017-11-30 | 2017-11-28 | 72.321 | 206,254 | -3,999 | 0.03% | 14,916,415 |
| 2017-11-29 | 2017-11-27 | 72.321 | 210,253 | -30,766 | 0.03% | 15,205,625 |
| 2017-11-28 | 2017-11-24 | 73.621 | 241,019 | +6,461 | 0.04% | 17,744,001 |
| 2017-11-27 | 2017-11-23 | 74.271 | 234,558 | +1,230 | 0.04% | 17,420,817 |
| 2017-11-24 | 2017-11-22 | 74.352 | 233,328 | +8,307 | 0.04% | 17,348,424 |
| 2017-11-23 | 2017-11-21 | 75.408 | 225,021 | -185 | 0.03% | 16,968,486 |
| 2017-11-22 | 2017-11-20 | 73.052 | 225,206 | -615 | 0.03% | 16,451,736 |
| 2017-11-21 | 2017-11-17 | 72.808 | 225,821 | +5,538 | 0.03% | 16,441,613 |
| 2017-11-20 | 2017-11-16 | 72.889 | 220,283 | +27,074 | 0.03% | 16,056,301 |
| 2017-11-17 | 2017-11-15 | 71.914 | 193,209 | -185,210 | 0.03% | 13,894,493 |
| 2017-11-16 | 2017-11-14 | 72.239 | 378,419 | -10,460 | 0.06% | 27,336,743 |
| 2017-11-15 | 2017-11-13 | 73.621 | 388,879 | -35,073 | 0.06% | 28,629,566 |
| 2017-11-14 | 2017-11-10 | 74.271 | 423,952 | +12,921 | 0.06% | 31,487,267 |
| 2017-11-13 | 2017-11-09 | 74.352 | 411,031 | +23,997 | 0.06% | 30,561,013 |
| 2017-11-10 | 2017-11-08 | 76.384 | 387,034 | +26,151 | 0.06% | 29,563,037 |
| 2017-11-09 | 2017-11-07 | 78.009 | 360,883 | +308 | 0.05% | 28,152,031 |
| 2017-11-08 | 2017-11-06 | 77.765 | 360,575 | +18,767 | 0.05% | 28,040,105 |
| 2017-11-07 | 2017-11-03 | 77.765 | 341,808 | -307 | 0.05% | 26,580,689 |
| 2017-11-06 | 2017-11-02 | 78.659 | 342,115 | +923 | 0.05% | 26,910,363 |
| 2017-11-03 | 2017-11-01 | 77.115 | 341,192 | -11,384 | 0.05% | 26,310,986 |
| 2017-11-02 | 2017-10-31 | 75.165 | 352,576 | -4,615 | 0.05% | 26,501,262 |
| 2017-11-01 | 2017-10-30 | 74.677 | 357,191 | +13,845 | 0.05% | 26,673,997 |
| 2017-10-31 | 2017-10-27 | 73.621 | 343,346 | -3,692 | 0.05% | 25,277,392 |
| 2017-10-30 | 2017-10-26 | 74.271 | 347,038 | -5,538 | 0.05% | 25,774,800 |
| 2017-10-27 | 2017-10-25 | 75.246 | 352,576 | +34,765 | 0.05% | 26,529,912 |
| 2017-10-26 | 2017-10-24 | 72.158 | 317,811 | -17,844 | 0.05% | 22,932,636 |
| 2017-10-25 | 2017-10-23 | 71.833 | 335,655 | -8,614 | 0.05% | 24,111,124 |
| 2017-10-24 | 2017-10-20 | 71.264 | 344,269 | +3,692 | 0.05% | 24,534,069 |
| 2017-10-23 | 2017-10-19 | 69.233 | 340,577 | -36,919 | 0.05% | 23,579,087 |
| 2017-10-20 | 2017-10-18 | 72.172 | 377,496 | +2,769 | 0.06% | 27,244,504 |
| 2017-10-19 | 2017-10-17 | 72.336 | 374,727 | -9,129 | 0.06% | 27,106,406 |
| 2017-10-18 | 2017-10-16 | 72.501 | 383,856 | +32,469 | 0.06% | 27,830,016 |
| 2017-10-16 | 2017-10-12 | 71.348 | 351,387 | +5,158 | 0.05% | 25,070,675 |
| 2017-10-13 | 2017-10-11 | 71.924 | 346,229 | -8,496 | 0.05% | 24,902,338 |
| 2017-10-12 | 2017-10-10 | 72.501 | 354,725 | -15,779 | 0.05% | 25,717,983 |
| 2017-10-11 | 2017-10-09 | 70.771 | 370,504 | +210,893 | 0.06% | 26,220,955 |
| 2017-10-10 | 2017-10-06 | 72.007 | 159,611 | -36,717 | 0.02% | 11,493,087 |
| 2017-10-09 | 2017-10-04 | 70.524 | 196,328 | +7,586 | 0.03% | 13,845,813 |
| 2017-10-06 | 2017-10-03 | 69.865 | 188,742 | -1,517 | 0.03% | 13,186,418 |
| 2017-10-04 | 2017-09-29 | 68.135 | 190,259 | -10,014 | 0.03% | 12,963,228 |
| 2017-10-03 | 2017-09-28 | 66.404 | 200,273 | -8,799 | 0.03% | 13,299,028 |
| 2017-09-29 | 2017-09-27 | 66.404 | 209,072 | +6,068 | 0.03% | 13,883,321 |
| 2017-09-28 | 2017-09-26 | 66.981 | 203,004 | +9,104 | 0.03% | 13,597,454 |
| 2017-09-27 | 2017-09-25 | 66.075 | 193,900 | -4,248 | 0.03% | 12,811,932 |
| 2017-09-26 | 2017-09-22 | 69.206 | 198,148 | -6,676 | 0.03% | 13,712,967 |
| 2017-09-25 | 2017-09-21 | 69.288 | 204,824 | +6,372 | 0.03% | 14,191,859 |
| 2017-09-22 | 2017-09-20 | 69.123 | 198,452 | -69,488 | 0.03% | 13,717,655 |
| 2017-09-21 | 2017-09-19 | 70.771 | 267,940 | -29,434 | 0.04% | 18,962,394 |
| 2017-09-20 | 2017-09-18 | 72.501 | 297,374 | +303 | 0.05% | 21,559,968 |
| 2017-09-19 | 2017-09-15 | 72.172 | 297,071 | +9,103 | 0.05% | 21,440,100 |
| 2017-09-18 | 2017-09-14 | 72.336 | 287,968 | +24,579 | 0.05% | 20,830,572 |
| 2017-09-15 | 2017-09-13 | 73.160 | 263,389 | +25,975 | 0.04% | 19,269,615 |
| 2017-09-14 | 2017-09-12 | 72.996 | 237,414 | +9,407 | 0.04% | 17,330,157 |
| 2017-09-13 | 2017-09-11 | 72.748 | 228,007 | -6,373 | 0.04% | 16,587,133 |
| 2017-09-12 | 2017-09-08 | 72.419 | 234,380 | +12,320 | 0.04% | 16,973,518 |
| 2017-09-11 | 2017-09-07 | 70.524 | 222,060 | -17,296 | 0.04% | 15,660,533 |
| 2017-09-08 | 2017-09-06 | 69.370 | 239,356 | -10,621 | 0.04% | 16,604,234 |
| 2017-09-07 | 2017-09-05 | 69.700 | 249,977 | +5,766 | 0.04% | 17,423,398 |
| 2017-09-06 | 2017-09-04 | 69.865 | 244,211 | -14,869 | 0.04% | 17,061,748 |
| 2017-09-05 | 2017-09-01 | 71.101 | 259,080 | +15,476 | 0.04% | 18,420,742 |
| 2017-09-04 | 2017-08-31 | 70.359 | 243,604 | -9,710 | 0.04% | 17,139,760 |
| 2017-09-01 | 2017-08-30 | 67.558 | 253,314 | +3,944 | 0.04% | 17,113,368 |
| 2017-08-31 | 2017-08-29 | 67.228 | 249,370 | +3,945 | 0.04% | 16,764,739 |
| 2017-08-30 | 2017-08-28 | 67.228 | 245,425 | +8,800 | 0.04% | 16,499,523 |
| 2017-08-29 | 2017-08-25 | 68.135 | 236,625 | +15,779 | 0.04% | 16,122,359 |
| 2017-08-28 | 2017-08-24 | 67.228 | 220,846 | -5,765 | 0.04% | 14,847,117 |
| 2017-08-25 | 2017-08-22 | 64.262 | 226,611 | +14,868 | 0.04% | 14,562,570 |
| 2017-08-24 | 2017-08-21 | 65.333 | 211,743 | -51,889 | 0.03% | 13,833,902 |
| 2017-08-22 | 2017-08-18 | 59.237 | 263,632 | -24,336 | 0.04% | 15,616,707 |
| 2017-08-21 | 2017-08-17 | 59.319 | 287,968 | -5,765 | 0.05% | 17,082,018 |
| 2017-08-18 | 2017-08-16 | 59.484 | 293,733 | -36,413 | 0.05% | 17,472,393 |
| 2017-08-17 | 2017-08-15 | 56.930 | 330,146 | -20,634 | 0.05% | 18,795,182 |
| 2017-08-16 | 2017-08-14 | 56.930 | 350,780 | -71,613 | 0.06% | 19,969,874 |
| 2017-08-15 | 2017-08-11 | 56.353 | 422,393 | +97,527 | 0.07% | 23,803,195 |
| 2017-08-14 | 2017-08-10 | 58.990 | 324,866 | -82,537 | 0.05% | 19,163,716 |
| 2017-08-11 | 2017-08-09 | 58.825 | 407,403 | +4,855 | 0.06% | 23,965,411 |
| 2017-08-10 | 2017-08-08 | 59.154 | 402,548 | +2,731 | 0.06% | 23,812,476 |
| 2017-08-09 | 2017-08-07 | 57.671 | 399,817 | +4,248 | 0.06% | 23,058,006 |
| 2017-08-08 | 2017-08-04 | 57.836 | 395,569 | -17,903 | 0.06% | 22,878,197 |
| 2017-08-07 | 2017-08-03 | 56.106 | 413,472 | +1,275 | 0.07% | 23,198,273 |
| 2017-08-04 | 2017-08-02 | 56.765 | 412,197 | -9,711 | 0.07% | 23,398,418 |
| 2017-08-03 | 2017-08-01 | 55.941 | 421,908 | -6,068 | 0.07% | 23,602,064 |
| 2017-08-02 | 2017-07-31 | 58.001 | 427,976 | -2,125 | 0.07% | 24,823,014 |
| 2017-08-01 | 2017-07-28 | 57.589 | 430,101 | +13,049 | 0.07% | 24,769,091 |
| 2017-07-31 | 2017-07-27 | 58.990 | 417,052 | -911 | 0.07% | 24,601,731 |
| 2017-07-28 | 2017-07-26 | 57.754 | 417,963 | -1,214 | 0.07% | 24,138,946 |
| 2017-07-27 | 2017-07-25 | 58.083 | 419,177 | -23,365 | 0.07% | 24,347,199 |
| 2017-07-26 | 2017-07-24 | 58.660 | 442,542 | +5,462 | 0.07% | 25,959,536 |
| 2017-07-25 | 2017-07-21 | 57.754 | 437,080 | -16,386 | 0.07% | 25,243,025 |
| 2017-07-24 | 2017-07-20 | 58.990 | 453,466 | -2,427 | 0.07% | 26,749,779 |
| 2017-07-21 | 2017-07-19 | 59.402 | 455,893 | -11,228 | 0.07% | 27,080,746 |
| 2017-07-20 | 2017-07-18 | 57.177 | 467,121 | -303 | 0.07% | 26,708,611 |
| 2017-07-19 | 2017-07-17 | 57.095 | 467,424 | -21,848 | 0.07% | 26,687,426 |
| 2017-07-18 | 2017-07-14 | 56.436 | 489,272 | -7,890 | 0.08% | 27,612,350 |
| 2017-07-17 | 2017-07-13 | 56.106 | 497,162 | +1,821 | 0.08% | 27,893,787 |
| 2017-07-14 | 2017-07-12 | 55.035 | 495,341 | +23,365 | 0.08% | 27,261,088 |
| 2017-07-13 | 2017-07-11 | 54.376 | 471,976 | +64,088 | 0.07% | 25,664,115 |
| 2017-07-12 | 2017-07-10 | 53.882 | 407,888 | +3,641 | 0.06% | 21,977,643 |
| 2017-07-11 | 2017-07-07 | 53.799 | 404,247 | +53,102 | 0.06% | 21,748,156 |
| 2017-07-10 | 2017-07-06 | 52.728 | 351,145 | -43,089 | 0.06% | 18,515,221 |
| 2017-07-07 | 2017-07-05 | 51.410 | 394,234 | +33,379 | 0.06% | 20,267,543 |
| 2017-07-06 | 2017-07-04 | 51.657 | 360,855 | -311,636 | 0.06% | 18,640,721 |
| 2017-07-05 | 2017-07-03 | 52.069 | 672,491 | -28,524 | 0.11% | 35,015,957 |
| 2017-07-04 | 2017-06-30 | 51.245 | 701,015 | -6,979 | 0.11% | 35,923,624 |
| 2017-07-03 | 2017-06-29 | 51.163 | 707,994 | -19,117 | 0.11% | 36,222,934 |
| 2017-06-30 | 2017-06-28 | 50.421 | 727,111 | +44,910 | 0.12% | 36,661,867 |
| 2017-06-29 | 2017-06-27 | 50.916 | 682,201 | -5,462 | 0.11% | 34,734,677 |
| 2017-06-28 | 2017-06-26 | 50.833 | 687,663 | +17,599 | 0.11% | 34,956,123 |
| 2017-06-27 | 2017-06-23 | 50.916 | 670,064 | +1,518 | 0.11% | 34,116,715 |
| 2017-06-26 | 2017-06-22 | 50.504 | 668,546 | +5,158 | 0.11% | 33,764,025 |
| 2017-06-23 | 2017-06-21 | 51.410 | 663,388 | +26,400 | 0.11% | 34,104,732 |
| 2017-06-22 | 2017-06-20 | 49.350 | 636,988 | -15,719 | 0.10% | 31,435,510 |
| 2017-06-21 | 2017-06-19 | 49.433 | 652,707 | +26,400 | 0.10% | 32,265,022 |
| 2017-06-20 | 2017-06-16 | 49.103 | 626,307 | -9,407 | 0.10% | 30,753,600 |
| 2017-06-19 | 2017-06-15 | 48.609 | 635,714 | +12,138 | 0.10% | 30,901,263 |
| 2017-06-16 | 2017-06-14 | 48.938 | 623,576 | +2,124 | 0.10% | 30,516,750 |
| 2017-06-15 | 2017-06-13 | 48.444 | 621,452 | +607 | 0.10% | 30,105,605 |
| 2017-06-14 | 2017-06-12 | 47.538 | 620,845 | +303 | 0.10% | 29,513,550 |
| 2017-06-13 | 2017-06-09 | 48.362 | 620,542 | -12,441 | 0.10% | 30,010,396 |
| 2017-06-12 | 2017-06-08 | 47.702 | 632,983 | +36,413 | 0.10% | 30,194,862 |
| 2017-06-09 | 2017-06-07 | 45.972 | 596,570 | +9,711 | 0.09% | 27,425,721 |
| 2017-06-08 | 2017-06-06 | 45.972 | 586,859 | -2,124 | 0.09% | 26,979,283 |
| 2017-06-07 | 2017-06-05 | 45.890 | 588,983 | +9,103 | 0.09% | 27,028,404 |
| 2017-06-06 | 2017-06-02 | 46.137 | 579,880 | +607 | 0.09% | 26,753,992 |
| 2017-06-05 | 2017-06-01 | 45.808 | 579,273 | -7,586 | 0.09% | 26,535,087 |
| 2017-06-02 | 2017-05-31 | 49.080 | 586,859 | -1,518 | 0.09% | 28,803,079 |
| 2017-06-01 | 2017-05-29 | 49.848 | 588,377 | +26,031 | 0.09% | 29,329,580 |
| 2017-05-31 | 2017-05-26 | 49.592 | 562,346 | -6,444 | 0.09% | 27,887,979 |
| 2017-05-29 | 2017-05-25 | 48.568 | 568,790 | -23,138 | 0.09% | 27,624,951 |
| 2017-05-26 | 2017-05-24 | 48.483 | 591,928 | +12,008 | 0.10% | 28,698,191 |
| 2017-05-25 | 2017-05-23 | 48.397 | 579,920 | -7,615 | 0.10% | 28,066,512 |
| 2017-05-24 | 2017-05-22 | 47.885 | 587,535 | -9,372 | 0.10% | 28,134,157 |
| 2017-05-23 | 2017-05-19 | 48.056 | 596,907 | +2,343 | 0.10% | 28,684,836 |
| 2017-05-22 | 2017-05-18 | 47.373 | 594,564 | +9,079 | 0.10% | 28,166,241 |
| 2017-05-19 | 2017-05-17 | 48.568 | 585,485 | -2,343 | 0.10% | 28,435,793 |
| 2017-05-18 | 2017-05-16 | 48.141 | 587,828 | -15,230 | 0.10% | 28,298,713 |
| 2017-05-17 | 2017-05-15 | 49.421 | 603,058 | +13,766 | 0.10% | 29,804,027 |
| 2017-05-16 | 2017-05-12 | 50.104 | 589,292 | +1,464 | 0.10% | 29,526,091 |
| 2017-05-15 | 2017-05-11 | 49.592 | 587,828 | -20,795 | 0.10% | 29,151,688 |
| 2017-05-12 | 2017-05-10 | 50.275 | 608,623 | +6,444 | 0.10% | 30,598,558 |
| 2017-05-11 | 2017-05-09 | 49.848 | 602,179 | +33,096 | 0.10% | 30,017,586 |
| 2017-05-10 | 2017-05-08 | 49.848 | 569,083 | -14,937 | 0.09% | 28,367,807 |
| 2017-05-09 | 2017-05-05 | 48.483 | 584,020 | -586 | 0.10% | 28,314,791 |
| 2017-05-08 | 2017-05-04 | 49.507 | 584,606 | +54,477 | 0.10% | 28,942,002 |
| 2017-05-05 | 2017-05-02 | 49.848 | 530,129 | +4,101 | 0.09% | 26,426,017 |
| 2017-05-04 | 2017-04-28 | 47.885 | 526,028 | -11,423 | 0.09% | 25,188,890 |
| 2017-05-02 | 2017-04-27 | 47.800 | 537,451 | +18,159 | 0.09% | 25,690,006 |
| 2017-04-28 | 2017-04-26 | 48.483 | 519,292 | -11,715 | 0.09% | 25,176,611 |
| 2017-04-27 | 2017-04-25 | 48.397 | 531,007 | +17,866 | 0.09% | 25,699,259 |
| 2017-04-26 | 2017-04-24 | 47.032 | 513,141 | -879 | 0.08% | 24,133,795 |
| 2017-04-25 | 2017-04-21 | 47.629 | 514,020 | -10,544 | 0.08% | 24,482,261 |
| 2017-04-24 | 2017-04-20 | 46.775 | 524,564 | +9,080 | 0.09% | 24,536,711 |
| 2017-04-21 | 2017-04-19 | 46.946 | 515,484 | -586 | 0.08% | 24,199,990 |
| 2017-04-20 | 2017-04-18 | 47.885 | 516,070 | -32,804 | 0.08% | 24,712,050 |
| 2017-04-19 | 2017-04-13 | 49.165 | 548,874 | +586 | 0.09% | 26,985,623 |
| 2017-04-18 | 2017-04-12 | 48.653 | 548,288 | -28,410 | 0.09% | 26,676,012 |
| 2017-04-12 | 2017-04-10 | 50.275 | 576,698 | -2,050 | 0.09% | 28,993,527 |
| 2017-04-11 | 2017-04-07 | 51.214 | 578,748 | -586 | 0.10% | 29,639,990 |
| 2017-04-10 | 2017-04-06 | 49.763 | 579,334 | -3,222 | 0.10% | 28,829,352 |
| 2017-04-07 | 2017-04-05 | 49.848 | 582,556 | +9,958 | 0.10% | 29,039,413 |
| 2017-04-06 | 2017-04-03 | 50.531 | 572,598 | +18,452 | 0.09% | 28,934,024 |
| 2017-04-05 | 2017-03-31 | 48.995 | 554,146 | +57,700 | 0.09% | 27,150,223 |
| 2017-04-03 | 2017-03-30 | 49.165 | 496,446 | +11,129 | 0.08% | 24,407,978 |
| 2017-03-31 | 2017-03-29 | 49.678 | 485,317 | +13,473 | 0.08% | 24,109,366 |
| 2017-03-30 | 2017-03-28 | 49.165 | 471,844 | -17,573 | 0.08% | 23,198,410 |
| 2017-03-29 | 2017-03-27 | 46.946 | 489,417 | -31,632 | 0.08% | 22,976,245 |
| 2017-03-28 | 2017-03-24 | 46.263 | 521,049 | +47,155 | 0.09% | 24,105,445 |
| 2017-03-27 | 2017-03-23 | 46.690 | 473,894 | -25,891 | 0.08% | 22,126,149 |
| 2017-03-24 | 2017-03-22 | 44.385 | 499,785 | -1,172 | 0.08% | 22,183,183 |
| 2017-03-23 | 2017-03-21 | 44.642 | 500,957 | +5,858 | 0.08% | 22,363,483 |
| 2017-03-22 | 2017-03-20 | 44.556 | 495,099 | -293 | 0.08% | 22,059,713 |
| 2017-03-21 | 2017-03-17 | 45.068 | 495,392 | +6,736 | 0.08% | 22,326,478 |
| 2017-03-17 | 2017-03-15 | 44.642 | 488,656 | -4,393 | 0.08% | 21,814,348 |
| 2017-03-16 | 2017-03-14 | 43.959 | 493,049 | +24,017 | 0.08% | 21,673,778 |
| 2017-03-15 | 2017-03-13 | 44.898 | 469,032 | +24,310 | 0.08% | 21,058,407 |
| 2017-03-14 | 2017-03-10 | 44.812 | 444,722 | +1,171 | 0.07% | 19,928,987 |
| 2017-03-10 | 2017-03-08 | 45.410 | 443,551 | -1,757 | 0.07% | 20,141,532 |
| 2017-03-09 | 2017-03-07 | 45.495 | 445,308 | +19,623 | 0.07% | 20,259,327 |
| 2017-03-08 | 2017-03-06 | 44.642 | 425,685 | +3,515 | 0.07% | 19,003,226 |
| 2017-03-07 | 2017-03-03 | 44.385 | 422,170 | +9,958 | 0.07% | 18,738,206 |
| 2017-03-06 | 2017-03-02 | 45.922 | 412,212 | -4,100 | 0.07% | 18,929,547 |
| 2017-03-03 | 2017-03-01 | 45.239 | 416,312 | -586 | 0.07% | 18,833,546 |
| 2017-03-02 | 2017-02-28 | 46.861 | 416,898 | +13,180 | 0.07% | 19,536,172 |
| 2017-03-01 | 2017-02-27 | 46.605 | 403,718 | +16,695 | 0.07% | 18,815,166 |
| 2017-02-28 | 2017-02-24 | 46.946 | 387,023 | +12,301 | 0.06% | 18,169,240 |
| 2017-02-27 | 2017-02-23 | 47.970 | 374,722 | +3,515 | 0.06% | 17,975,576 |
| 2017-02-24 | 2017-02-22 | 47.800 | 371,207 | -7,615 | 0.06% | 17,743,590 |
| 2017-02-23 | 2017-02-21 | 46.861 | 378,822 | +6,443 | 0.06% | 17,751,900 |
| 2017-02-22 | 2017-02-20 | 47.714 | 372,379 | -22,845 | 0.06% | 17,767,826 |
| 2017-02-21 | 2017-02-17 | 46.946 | 395,224 | -1,465 | 0.06% | 18,554,246 |
| 2017-02-20 | 2017-02-16 | 47.800 | 396,689 | -2,050 | 0.07% | 18,961,622 |
| 2017-02-17 | 2017-02-15 | 48.397 | 398,739 | -1,464 | 0.07% | 19,297,857 |
| 2017-02-16 | 2017-02-14 | 47.202 | 400,203 | -19,624 | 0.07% | 18,890,471 |
| 2017-02-15 | 2017-02-13 | 46.007 | 419,827 | -9,079 | 0.07% | 19,315,077 |
| 2017-02-14 | 2017-02-10 | 45.324 | 428,906 | +51,255 | 0.07% | 19,439,896 |
| 2017-02-13 | 2017-02-09 | 46.690 | 377,651 | +4,979 | 0.06% | 17,632,556 |
| 2017-02-10 | 2017-02-08 | 47.202 | 372,672 | -878 | 0.06% | 17,590,946 |
| 2017-02-09 | 2017-02-07 | 47.373 | 373,550 | +8,786 | 0.06% | 17,696,160 |
| 2017-02-08 | 2017-02-06 | 47.800 | 364,764 | -20,209 | 0.06% | 17,435,616 |
| 2017-02-07 | 2017-02-03 | 47.117 | 384,973 | +12,008 | 0.06% | 18,138,721 |
| 2017-02-06 | 2017-02-02 | 47.629 | 372,965 | +3,808 | 0.06% | 17,763,952 |
| 2017-02-03 | 2017-02-01 | 47.629 | 369,157 | -35,147 | 0.06% | 17,582,580 |
| 2017-02-02 | 2017-01-27 | 45.751 | 404,304 | +13,766 | 0.07% | 18,497,376 |
| 2017-02-01 | 2017-01-25 | 45.666 | 390,538 | +21,381 | 0.06% | 17,834,231 |
| 2017-01-26 | 2017-01-24 | 46.349 | 369,157 | -3,808 | 0.06% | 17,109,930 |
| 2017-01-25 | 2017-01-23 | 45.837 | 372,965 | -4,686 | 0.06% | 17,095,416 |
| 2017-01-24 | 2017-01-20 | 46.093 | 377,651 | +14,938 | 0.06% | 17,406,911 |
| 2017-01-23 | 2017-01-19 | 46.263 | 362,713 | +16,401 | 0.06% | 16,780,300 |
| 2017-01-20 | 2017-01-18 | 46.349 | 346,312 | +31,632 | 0.06% | 16,051,095 |
| 2017-01-19 | 2017-01-17 | 47.117 | 314,680 | -293 | 0.05% | 14,826,735 |
| 2017-01-18 | 2017-01-16 | 45.837 | 314,973 | +12,888 | 0.05% | 14,437,265 |
| 2017-01-17 | 2017-01-13 | 45.324 | 302,085 | -24,896 | 0.05% | 13,691,814 |
| 2017-01-16 | 2017-01-12 | 45.068 | 326,981 | +11,833 | 0.05% | 14,736,480 |
| 2017-01-13 | 2017-01-11 | 44.044 | 315,148 | +12,008 | 0.05% | 13,880,387 |
| 2017-01-12 | 2017-01-10 | 42.508 | 303,140 | -293 | 0.05% | 12,885,756 |
| 2017-01-11 | 2017-01-09 | 42.508 | 303,433 | +5,565 | 0.05% | 12,898,210 |
| 2017-01-10 | 2017-01-06 | 41.825 | 297,868 | +12,887 | 0.05% | 12,458,256 |
| 2017-01-09 | 2017-01-05 | 42.422 | 284,981 | +5,858 | 0.05% | 12,089,535 |
| 2017-01-06 | 2017-01-04 | 41.483 | 279,123 | -6,444 | 0.05% | 11,578,951 |
| 2017-01-05 | 2017-01-03 | 39.947 | 285,567 | +879 | 0.05% | 11,407,518 |
| 2017-01-04 | 2016-12-30 | 40.118 | 284,688 | +2,636 | 0.05% | 11,421,005 |
| 2016-12-29 | 2016-12-23 | 39.435 | 282,052 | -2,050 | 0.05% | 11,122,655 |
| 2016-12-28 | 2016-12-22 | 39.520 | 284,102 | -1,465 | 0.05% | 11,227,746 |
| 2016-12-23 | 2016-12-21 | 39.776 | 285,567 | -2,050 | 0.05% | 11,358,768 |
| 2016-12-22 | 2016-12-20 | 38.923 | 287,617 | -878 | 0.05% | 11,194,809 |
| 2016-12-21 | 2016-12-19 | 38.837 | 288,495 | -1,465 | 0.05% | 11,204,358 |
| 2016-12-20 | 2016-12-16 | 39.349 | 289,960 | -1,464 | 0.05% | 11,409,755 |
| 2016-12-19 | 2016-12-15 | 39.435 | 291,424 | +2,343 | 0.05% | 11,492,238 |
| 2016-12-15 | 2016-12-13 | 39.862 | 289,081 | -2,929 | 0.05% | 11,523,217 |
| 2016-12-14 | 2016-12-12 | 39.179 | 292,010 | -2,929 | 0.05% | 11,440,571 |
| 2016-12-13 | 2016-12-09 | 40.800 | 294,939 | -26,360 | 0.05% | 12,033,651 |
| 2016-12-12 | 2016-12-08 | 40.630 | 321,299 | -6,444 | 0.05% | 13,054,301 |
| 2016-12-08 | 2016-12-06 | 37.472 | 327,743 | -5,857 | 0.05% | 12,281,043 |
| 2016-12-06 | 2016-12-02 | 36.447 | 333,600 | +585 | 0.05% | 12,158,814 |
| 2016-12-05 | 2016-12-01 | 36.959 | 333,015 | -585 | 0.05% | 12,308,043 |
| 2016-12-02 | 2016-11-30 | 37.130 | 333,600 | -2,636 | 0.05% | 12,386,614 |
| 2016-12-01 | 2016-11-29 | 36.362 | 336,236 | -17,574 | 0.06% | 12,226,189 |
| 2016-11-30 | 2016-11-28 | 35.850 | 353,810 | +15,289 | 0.06% | 12,684,014 |
| 2016-11-29 | 2016-11-25 | 36.277 | 338,521 | +12,009 | 0.06% | 12,280,381 |
| 2016-11-28 | 2016-11-24 | 37.557 | 326,512 | +10,836 | 0.05% | 12,262,785 |
| 2016-11-25 | 2016-11-23 | 37.728 | 315,676 | -13,179 | 0.05% | 11,909,709 |
| 2016-11-24 | 2016-11-22 | 37.472 | 328,855 | -879 | 0.05% | 12,322,711 |
| 2016-11-23 | 2016-11-21 | 35.850 | 329,734 | -4,393 | 0.05% | 11,820,894 |
| 2016-11-22 | 2016-11-18 | 35.423 | 334,127 | +3,807 | 0.05% | 11,835,782 |
| 2016-11-21 | 2016-11-17 | 35.082 | 330,320 | -1,171 | 0.05% | 11,588,147 |
| 2016-11-18 | 2016-11-16 | 35.082 | 331,491 | -1,465 | 0.05% | 11,629,228 |
| 2016-11-17 | 2016-11-15 | 35.338 | 332,956 | +3,222 | 0.05% | 11,765,882 |
| 2016-11-16 | 2016-11-14 | 35.679 | 329,734 | -2,636 | 0.05% | 11,764,604 |
| 2016-11-15 | 2016-11-11 | 35.508 | 332,370 | +13,766 | 0.05% | 11,801,914 |
| 2016-11-14 | 2016-11-10 | 37.472 | 318,604 | -6,444 | 0.05% | 11,938,590 |
| 2016-11-11 | 2016-11-09 | 36.789 | 325,048 | -5,565 | 0.05% | 11,958,097 |
| 2016-11-10 | 2016-11-08 | 37.215 | 330,613 | -17,573 | 0.05% | 12,303,926 |
| 2016-11-09 | 2016-11-07 | 37.557 | 348,186 | -3,515 | 0.06% | 13,076,794 |
| 2016-11-08 | 2016-11-04 | 37.215 | 351,701 | +11,130 | 0.06% | 13,088,727 |
| 2016-11-07 | 2016-11-03 | 38.837 | 340,571 | -20,795 | 0.06% | 13,226,848 |
| 2016-11-04 | 2016-11-02 | 38.837 | 361,366 | +14,059 | 0.06% | 14,034,469 |
| 2016-11-03 | 2016-11-01 | 39.947 | 347,307 | -41,005 | 0.06% | 13,873,840 |
| 2016-11-02 | 2016-10-31 | 39.179 | 388,312 | +33,682 | 0.06% | 15,213,558 |
| 2016-11-01 | 2016-10-28 | 39.776 | 354,630 | +6,151 | 0.06% | 14,105,832 |
| 2016-10-31 | 2016-10-27 | 40.118 | 348,479 | -111,298 | 0.06% | 13,980,148 |
| 2016-10-28 | 2016-10-26 | 38.837 | 459,777 | +102,804 | 0.08% | 17,856,484 |
| 2016-10-27 | 2016-10-25 | 40.630 | 356,973 | -4,686 | 0.06% | 14,503,727 |
| 2016-10-26 | 2016-10-24 | 40.288 | 361,659 | -64,728 | 0.06% | 14,570,638 |
| 2016-10-25 | 2016-10-20 | 38.325 | 426,387 | +77,322 | 0.07% | 16,341,338 |
| 2016-10-24 | 2016-10-19 | 40.630 | 349,065 | -10,544 | 0.06% | 14,182,427 |
| 2016-10-20 | 2016-10-18 | 40.971 | 359,609 | +14,352 | 0.06% | 14,733,607 |
| 2016-10-18 | 2016-10-14 | 40.886 | 345,257 | -6,444 | 0.06% | 14,116,119 |
| 2016-10-17 | 2016-10-13 | 40.288 | 351,701 | +24,017 | 0.06% | 14,169,447 |
| 2016-10-14 | 2016-10-12 | 40.800 | 327,684 | -43,640 | 0.05% | 13,369,662 |
| 2016-10-13 | 2016-10-11 | 40.800 | 371,324 | -14,645 | 0.06% | 15,150,195 |
| 2016-10-12 | 2016-10-07 | 40.971 | 385,969 | -16,987 | 0.06% | 15,813,608 |
| 2016-10-07 | 2016-10-05 | 40.715 | 402,956 | -40,126 | 0.07% | 16,406,401 |
| 2016-10-06 | 2016-10-04 | 40.630 | 443,082 | -72,929 | 0.07% | 18,002,315 |
| 2016-10-05 | 2016-10-03 | 39.605 | 516,011 | +4,979 | 0.09% | 20,436,864 |
| 2016-10-04 | 2016-09-30 | 40.118 | 511,032 | +20,795 | 0.09% | 20,501,388 |
| 2016-10-03 | 2016-09-29 | 41.057 | 490,237 | -27,825 | 0.08% | 20,127,437 |
| 2016-09-30 | 2016-09-28 | 40.203 | 518,062 | +6,737 | 0.09% | 20,827,635 |
| 2016-09-29 | 2016-09-27 | 40.971 | 511,325 | -37,490 | 0.09% | 20,949,592 |
| 2016-09-28 | 2016-09-26 | 39.862 | 548,815 | -1,172 | 0.09% | 21,876,617 |
| 2016-09-27 | 2016-09-23 | 40.118 | 549,987 | -25,891 | 0.09% | 22,064,170 |
| 2016-09-26 | 2016-09-22 | 40.800 | 575,878 | +78,787 | 0.10% | 23,496,095 |
| 2016-09-23 | 2016-09-21 | 41.313 | 497,091 | +93,725 | 0.08% | 20,536,128 |
| 2016-09-22 | 2016-09-20 | 38.667 | 403,366 | -16,695 | 0.07% | 15,596,775 |
| 2016-09-21 | 2016-09-19 | 37.898 | 420,061 | +13,473 | 0.07% | 15,919,618 |
| 2016-09-20 | 2016-09-15 | 37.898 | 406,588 | +878 | 0.07% | 15,409,013 |
| 2016-09-15 | 2016-09-13 | 36.703 | 405,710 | -2,050 | 0.07% | 14,890,918 |
| 2016-09-14 | 2016-09-12 | 36.447 | 407,760 | +6,444 | 0.07% | 14,861,745 |
| 2016-09-13 | 2016-09-09 | 37.393 | 401,316 | -73,515 | 0.07% | 15,006,578 |
| 2016-09-12 | 2016-09-08 | 38.432 | 474,831 | +7,981 | 0.08% | 18,248,765 |
| 2016-09-09 | 2016-09-07 | 37.826 | 466,850 | +7,105 | 0.08% | 17,659,169 |
| 2016-09-08 | 2016-09-06 | 37.999 | 459,745 | -23,972 | 0.08% | 17,470,003 |
| 2016-09-07 | 2016-09-05 | 36.874 | 483,717 | -47,944 | 0.08% | 17,836,614 |
| 2016-09-06 | 2016-09-02 | 35.835 | 531,661 | -38,125 | 0.09% | 19,052,264 |
| 2016-09-05 | 2016-09-01 | 35.316 | 569,786 | -60,941 | 0.10% | 20,122,567 |
| 2016-09-02 | 2016-08-31 | 34.970 | 630,727 | -37,836 | 0.11% | 22,056,380 |
| 2016-09-01 | 2016-08-30 | 34.624 | 668,563 | -22,239 | 0.11% | 23,148,016 |
| 2016-08-31 | 2016-08-29 | 34.797 | 690,802 | +1,156 | 0.12% | 24,037,599 |
| 2016-08-30 | 2016-08-26 | 34.589 | 689,646 | +12,419 | 0.12% | 23,854,106 |
| 2016-08-29 | 2016-08-25 | 34.883 | 677,227 | -17,445 | 0.11% | 23,623,855 |
| 2016-08-26 | 2016-08-24 | 34.243 | 694,672 | -84,047 | 0.12% | 23,787,430 |
| 2016-08-25 | 2016-08-23 | 33.446 | 778,719 | -7,451 | 0.13% | 26,045,299 |
| 2016-08-24 | 2016-08-22 | 33.862 | 786,170 | -4,044 | 0.13% | 26,621,147 |
| 2016-08-23 | 2016-08-19 | 33.412 | 790,214 | -4,910 | 0.13% | 26,402,404 |
| 2016-08-22 | 2016-08-18 | 32.927 | 795,124 | -36,333 | 0.13% | 26,181,036 |
| 2016-08-19 | 2016-08-17 | 31.404 | 831,457 | +60,941 | 0.14% | 26,110,701 |
| 2016-08-18 | 2016-08-16 | 29.984 | 770,516 | -46,500 | 0.13% | 23,103,139 |
| 2016-08-17 | 2016-08-15 | 29.118 | 817,016 | +3,754 | 0.14% | 23,790,195 |
| 2016-08-16 | 2016-08-12 | 28.495 | 813,262 | +48,811 | 0.14% | 23,174,040 |
| 2016-08-15 | 2016-08-11 | 28.980 | 764,451 | -11,033 | 0.13% | 22,153,714 |
| 2016-08-12 | 2016-08-10 | 28.841 | 775,484 | +51,410 | 0.13% | 22,366,050 |
| 2016-08-11 | 2016-08-09 | 29.534 | 724,074 | -26,283 | 0.12% | 21,384,713 |
| 2016-08-10 | 2016-08-08 | 29.430 | 750,357 | +45,923 | 0.13% | 22,083,012 |
| 2016-08-09 | 2016-08-05 | 29.395 | 704,434 | +6,065 | 0.12% | 20,707,108 |
| 2016-08-08 | 2016-08-04 | 29.984 | 698,369 | +21,951 | 0.12% | 20,939,885 |
| 2016-08-05 | 2016-08-03 | 29.569 | 676,418 | -19,063 | 0.11% | 20,000,667 |
| 2016-08-04 | 2016-08-01 | 29.569 | 695,481 | -4,043 | 0.12% | 20,564,331 |
| 2016-08-03 | 2016-07-29 | 28.980 | 699,524 | +5,776 | 0.12% | 20,272,136 |
| 2016-08-01 | 2016-07-28 | 29.707 | 693,748 | -2,888 | 0.12% | 20,609,169 |
| 2016-07-29 | 2016-07-27 | 29.499 | 696,636 | -27,496 | 0.12% | 20,550,243 |
| 2016-07-28 | 2016-07-26 | 28.426 | 724,132 | -29,171 | 0.12% | 20,584,122 |
| 2016-07-27 | 2016-07-25 | 27.664 | 753,303 | -4,332 | 0.13% | 20,839,530 |
| 2016-07-26 | 2016-07-22 | 27.630 | 757,635 | -5,776 | 0.13% | 20,933,139 |
| 2016-07-25 | 2016-07-21 | 27.664 | 763,411 | +10,686 | 0.13% | 21,119,160 |
| 2016-07-22 | 2016-07-20 | 27.664 | 752,725 | -16,867 | 0.13% | 20,823,540 |
| 2016-07-21 | 2016-07-19 | 27.560 | 769,592 | +9,242 | 0.13% | 21,210,214 |
| 2016-07-20 | 2016-07-18 | 27.387 | 760,350 | +16,174 | 0.13% | 20,823,872 |
| 2016-07-19 | 2016-07-15 | 27.699 | 744,176 | -23,972 | 0.13% | 20,612,805 |
| 2016-07-18 | 2016-07-14 | 27.595 | 768,148 | +11,553 | 0.13% | 21,197,013 |
| 2016-07-15 | 2016-07-13 | 27.179 | 756,595 | -6,643 | 0.13% | 20,563,857 |
| 2016-07-14 | 2016-07-12 | 26.833 | 763,238 | +5,776 | 0.13% | 20,480,150 |
| 2016-07-08 | 2016-07-06 | 26.349 | 757,462 | +1,733 | 0.13% | 19,957,997 |
| 2016-07-07 | 2016-07-05 | 26.695 | 755,729 | -5,776 | 0.13% | 20,173,995 |
| 2016-07-05 | 2016-06-30 | 26.626 | 761,505 | -11,553 | 0.13% | 20,275,452 |
| 2016-07-04 | 2016-06-29 | 26.799 | 773,058 | -8,665 | 0.13% | 20,716,886 |
| 2016-06-30 | 2016-06-28 | 26.833 | 781,723 | -577 | 0.13% | 20,976,162 |
| 2016-06-29 | 2016-06-27 | 26.902 | 782,300 | -4,044 | 0.13% | 21,045,817 |
| 2016-06-27 | 2016-06-23 | 26.937 | 786,344 | +867 | 0.13% | 21,181,837 |
| 2016-06-24 | 2016-06-22 | 26.868 | 785,477 | +6,931 | 0.13% | 21,104,090 |
| 2016-06-22 | 2016-06-20 | 26.833 | 778,546 | -1,444 | 0.13% | 20,890,913 |
| 2016-06-21 | 2016-06-17 | 26.833 | 779,990 | +3,755 | 0.13% | 20,929,660 |
| 2016-06-20 | 2016-06-16 | 26.833 | 776,235 | -7,509 | 0.13% | 20,828,902 |
| 2016-06-17 | 2016-06-15 | 26.799 | 783,744 | -1,156 | 0.13% | 21,003,256 |
| 2016-06-15 | 2016-06-13 | 26.833 | 784,900 | -2,599 | 0.13% | 21,061,412 |
| 2016-06-14 | 2016-06-10 | 27.145 | 787,499 | +578 | 0.13% | 21,376,545 |
| 2016-06-10 | 2016-06-07 | 27.699 | 786,921 | -28,882 | 0.13% | 21,796,791 |
| 2016-06-08 | 2016-06-06 | 27.526 | 815,803 | -9,243 | 0.14% | 22,455,559 |
| 2016-06-07 | 2016-06-03 | 27.110 | 825,046 | -24,838 | 0.14% | 22,367,187 |
| 2016-06-06 | 2016-06-02 | 27.664 | 849,884 | -6,643 | 0.14% | 23,511,367 |
| 2016-06-02 | 2016-05-31 | 27.699 | 856,527 | -5,777 | 0.14% | 23,724,796 |
| 2016-06-01 | 2016-05-30 | 27.733 | 862,304 | -5,198 | 0.15% | 23,914,668 |
| 2016-05-31 | 2016-05-27 | 27.664 | 867,502 | +6,065 | 0.15% | 23,998,755 |
| 2016-05-30 | 2016-05-26 | 27.768 | 861,437 | -54,934 | 0.15% | 23,920,449 |
| 2016-05-27 | 2016-05-25 | 27.110 | 916,371 | -6,354 | 0.15% | 24,843,029 |
| 2016-05-26 | 2016-05-24 | 28.159 | 922,725 | -37,547 | 0.16% | 25,982,908 |
| 2016-05-25 | 2016-05-23 | 28.194 | 960,272 | +1,614 | 0.16% | 27,074,074 |
| 2016-05-24 | 2016-05-20 | 27.806 | 958,658 | -26,639 | 0.16% | 26,656,461 |
| 2016-05-23 | 2016-05-19 | 27.841 | 985,297 | -31,740 | 0.17% | 27,431,954 |
| 2016-05-20 | 2016-05-18 | 27.912 | 1,017,037 | -28,339 | 0.17% | 28,387,413 |
| 2016-05-19 | 2016-05-17 | 27.347 | 1,045,376 | -15,587 | 0.18% | 28,588,199 |
| 2016-05-18 | 2016-05-16 | 26.747 | 1,060,963 | -16,153 | 0.18% | 28,378,015 |
| 2016-05-17 | 2016-05-13 | 26.889 | 1,077,116 | +1,700 | 0.19% | 28,962,098 |
| 2016-05-16 | 2016-05-12 | 27.665 | 1,075,416 | -12,752 | 0.19% | 29,751,244 |
| 2016-05-13 | 2016-05-11 | 27.100 | 1,088,168 | +1,133 | 0.19% | 29,489,658 |
| 2016-05-12 | 2016-05-10 | 27.312 | 1,087,035 | -39,391 | 0.19% | 29,689,102 |
| 2016-05-11 | 2016-05-09 | 25.583 | 1,126,426 | -41,375 | 0.19% | 28,817,297 |
| 2016-05-10 | 2016-05-06 | 25.089 | 1,167,801 | -75,666 | 0.20% | 29,298,880 |
| 2016-05-09 | 2016-05-05 | 25.865 | 1,243,467 | +5,384 | 0.21% | 32,162,575 |
| 2016-05-06 | 2016-05-04 | 26.430 | 1,238,083 | -10,202 | 0.21% | 32,722,325 |
| 2016-05-04 | 2016-04-29 | 26.395 | 1,248,285 | -11,619 | 0.21% | 32,947,914 |
| 2016-05-03 | 2016-04-28 | 26.112 | 1,259,904 | +7,935 | 0.22% | 32,898,928 |
| 2016-04-29 | 2016-04-27 | 26.571 | 1,251,969 | -28,906 | 0.22% | 33,266,041 |
| 2016-04-28 | 2016-04-26 | 26.183 | 1,280,875 | +20,971 | 0.22% | 33,536,924 |
| 2016-04-27 | 2016-04-25 | 25.654 | 1,259,904 | -3,400 | 0.22% | 32,320,974 |
| 2016-04-26 | 2016-04-22 | 25.407 | 1,263,304 | -17,571 | 0.22% | 32,096,150 |
| 2016-04-25 | 2016-04-21 | 25.583 | 1,280,875 | -9,068 | 0.22% | 32,768,558 |
| 2016-04-22 | 2016-04-20 | 25.407 | 1,289,943 | +9,635 | 0.22% | 32,772,954 |
| 2016-04-21 | 2016-04-19 | 25.512 | 1,280,308 | +43,076 | 0.22% | 32,663,696 |
| 2016-04-19 | 2016-04-15 | 24.736 | 1,237,232 | +1,133 | 0.21% | 30,604,250 |
| 2016-04-18 | 2016-04-14 | 24.701 | 1,236,099 | +5,101 | 0.21% | 30,532,606 |
| 2016-04-14 | 2016-04-12 | 24.489 | 1,230,998 | +11,336 | 0.21% | 30,145,979 |
| 2016-04-13 | 2016-04-11 | 24.136 | 1,219,662 | -5,101 | 0.21% | 29,437,991 |
| 2016-04-11 | 2016-04-07 | 23.960 | 1,224,763 | -21,198 | 0.21% | 29,345,020 |
| 2016-04-07 | 2016-04-05 | 23.501 | 1,245,961 | -19,837 | 0.21% | 29,281,360 |
| 2016-04-06 | 2016-04-01 | 23.466 | 1,265,798 | -1,701 | 0.22% | 29,702,884 |
| 2016-04-01 | 2016-03-30 | 23.219 | 1,267,499 | +567 | 0.22% | 29,429,717 |
| 2016-03-31 | 2016-03-29 | 23.007 | 1,266,932 | +1,701 | 0.22% | 29,148,316 |
| 2016-03-30 | 2016-03-24 | 23.007 | 1,265,231 | -9,069 | 0.22% | 29,109,181 |
| 2016-03-24 | 2016-03-22 | 21.843 | 1,274,300 | +1,700 | 0.22% | 27,833,954 |
| 2016-03-22 | 2016-03-18 | 21.243 | 1,272,600 | +567 | 0.22% | 27,033,419 |
| 2016-03-21 | 2016-03-17 | 21.172 | 1,272,033 | +1,700 | 0.22% | 26,931,603 |
| 2016-03-18 | 2016-03-16 | 20.925 | 1,270,333 | -4,534 | 0.22% | 26,581,828 |
| 2016-03-16 | 2016-03-14 | 21.172 | 1,274,867 | -2,834 | 0.22% | 26,991,605 |
| 2016-03-15 | 2016-03-11 | 21.066 | 1,277,701 | +3,684 | 0.22% | 26,916,348 |
| 2016-03-11 | 2016-03-09 | 20.784 | 1,274,017 | -1,983 | 0.22% | 26,479,092 |
| 2016-03-10 | 2016-03-08 | 20.784 | 1,276,000 | -2,267 | 0.22% | 26,520,307 |
| 2016-03-09 | 2016-03-07 | 21.031 | 1,278,267 | -20,405 | 0.22% | 26,883,166 |
| 2016-03-08 | 2016-03-04 | 20.819 | 1,298,672 | -11,902 | 0.22% | 27,037,346 |
| 2016-03-07 | 2016-03-03 | 20.290 | 1,310,574 | -5,668 | 0.23% | 26,591,447 |
| 2016-03-04 | 2016-03-02 | 20.255 | 1,316,242 | +9,352 | 0.23% | 26,660,004 |
| 2016-03-03 | 2016-03-01 | 20.113 | 1,306,890 | -1,417 | 0.22% | 26,286,119 |
| 2016-03-02 | 2016-02-29 | 20.008 | 1,308,307 | -1,134 | 0.23% | 26,176,121 |
| 2016-03-01 | 2016-02-26 | 19.972 | 1,309,441 | +6,802 | 0.23% | 26,152,604 |
| 2016-02-23 | 2016-02-19 | 20.078 | 1,302,639 | -4,534 | 0.22% | 26,154,650 |
| 2016-02-22 | 2016-02-18 | 20.008 | 1,307,173 | +1,416 | 0.22% | 26,153,433 |
| 2016-02-19 | 2016-02-17 | 19.831 | 1,305,757 | +1,134 | 0.22% | 25,894,722 |
| 2016-02-17 | 2016-02-15 | 19.655 | 1,304,623 | +8,785 | 0.22% | 25,642,053 |
| 2016-02-16 | 2016-02-12 | 19.196 | 1,295,838 | +8,502 | 0.22% | 24,874,948 |
| 2016-02-15 | 2016-02-11 | 20.184 | 1,287,336 | -9,635 | 0.22% | 25,983,671 |
| 2016-02-11 | 2016-02-04 | 20.008 | 1,296,971 | -1,701 | 0.22% | 25,949,315 |
| 2016-02-05 | 2016-02-03 | 19.937 | 1,298,672 | -20,121 | 0.22% | 25,891,696 |
| 2016-02-04 | 2016-02-02 | 20.043 | 1,318,793 | +5,385 | 0.23% | 26,432,457 |
| 2016-02-03 | 2016-02-01 | 20.784 | 1,313,408 | -6,518 | 0.23% | 27,297,792 |
| 2016-02-02 | 2016-01-29 | 20.960 | 1,319,926 | -1,134 | 0.23% | 27,666,142 |
| 2016-02-01 | 2016-01-28 | 20.713 | 1,321,060 | -7,368 | 0.23% | 27,363,599 |
| 2016-01-29 | 2016-01-27 | 19.831 | 1,328,428 | -3,967 | 0.23% | 26,344,315 |
| 2016-01-28 | 2016-01-26 | 19.690 | 1,332,395 | -38,258 | 0.23% | 26,234,921 |
| 2016-01-26 | 2016-01-22 | 20.043 | 1,370,653 | -2,834 | 0.24% | 27,471,883 |
| 2016-01-20 | 2016-01-18 | 20.078 | 1,373,487 | -5,668 | 0.24% | 27,577,151 |
| 2016-01-18 | 2016-01-14 | 20.325 | 1,379,155 | -567 | 0.24% | 28,031,616 |
| 2016-01-15 | 2016-01-13 | 20.290 | 1,379,722 | +5,668 | 0.24% | 27,994,454 |
| 2016-01-14 | 2016-01-12 | 20.325 | 1,374,054 | -9,352 | 0.24% | 27,927,937 |
| 2016-01-13 | 2016-01-11 | 19.725 | 1,383,406 | -6,235 | 0.24% | 27,288,146 |
| 2016-01-12 | 2016-01-08 | 20.360 | 1,389,641 | -2,833 | 0.24% | 28,293,782 |
| 2016-01-11 | 2016-01-07 | 20.396 | 1,392,474 | -16,721 | 0.24% | 28,400,599 |
| 2016-01-08 | 2016-01-06 | 21.066 | 1,409,195 | -7,935 | 0.24% | 29,686,432 |
| 2016-01-07 | 2016-01-05 | 20.678 | 1,417,130 | -566 | 0.24% | 29,303,526 |
| 2016-01-06 | 2016-01-04 | 20.784 | 1,417,696 | +8,218 | 0.24% | 29,465,308 |
| 2016-01-05 | 2015-12-31 | 21.843 | 1,409,478 | -6,235 | 0.24% | 30,786,585 |
| 2015-12-30 | 2015-12-28 | 21.560 | 1,415,713 | -24,938 | 0.24% | 30,523,126 |
| 2015-12-29 | 2015-12-24 | 21.137 | 1,440,651 | +3,117 | 0.25% | 30,450,763 |
| 2015-12-23 | 2015-12-21 | 19.937 | 1,437,534 | -1,700 | 0.25% | 28,660,195 |
| 2015-12-22 | 2015-12-18 | 19.902 | 1,439,234 | -283 | 0.25% | 28,643,302 |
| 2015-12-21 | 2015-12-17 | 20.008 | 1,439,517 | -13,037 | 0.25% | 28,801,322 |
| 2015-12-18 | 2015-12-16 | 19.761 | 1,452,554 | -12,469 | 0.25% | 28,703,370 |
| 2015-12-17 | 2015-12-15 | 19.408 | 1,465,023 | -2,550 | 0.25% | 28,432,805 |
| 2015-12-16 | 2015-12-14 | 19.055 | 1,467,573 | -12,470 | 0.25% | 27,964,435 |
| 2015-12-15 | 2015-12-11 | 19.443 | 1,480,043 | -5,667 | 0.25% | 28,776,535 |
| 2015-12-11 | 2015-12-09 | 19.902 | 1,485,710 | -567 | 0.26% | 29,568,257 |
| 2015-12-10 | 2015-12-08 | 19.831 | 1,486,277 | -73,682 | 0.26% | 29,474,649 |
| 2015-12-04 | 2015-12-02 | 20.113 | 1,559,959 | -15,020 | 0.27% | 31,376,219 |
| 2015-12-03 | 2015-12-01 | 19.866 | 1,574,979 | -1,417 | 0.27% | 31,289,292 |
| 2015-12-02 | 2015-11-30 | 19.690 | 1,576,396 | -26,922 | 0.27% | 31,039,313 |
| 2015-12-01 | 2015-11-27 | 19.655 | 1,603,318 | -3,684 | 0.28% | 31,512,832 |
| 2015-11-30 | 2015-11-26 | 19.761 | 1,607,002 | -5,101 | 0.28% | 31,755,358 |
| 2015-11-27 | 2015-11-25 | 19.796 | 1,612,103 | -7,085 | 0.28% | 31,913,043 |
| 2015-11-26 | 2015-11-24 | 19.902 | 1,619,188 | +2,267 | 0.28% | 32,224,705 |
| 2015-11-25 | 2015-11-23 | 19.902 | 1,616,921 | -1,133 | 0.28% | 32,179,588 |
| 2015-11-24 | 2015-11-20 | 20.078 | 1,618,054 | -5,952 | 0.28% | 32,487,617 |
| 2015-11-23 | 2015-11-19 | 19.655 | 1,624,006 | -1,700 | 0.28% | 31,919,450 |
| 2015-11-20 | 2015-11-18 | 19.655 | 1,625,706 | -1,134 | 0.28% | 31,952,863 |
| 2015-11-19 | 2015-11-17 | 19.655 | 1,626,840 | +2,551 | 0.28% | 31,975,151 |
| 2015-11-18 | 2015-11-16 | 19.267 | 1,624,289 | -26,355 | 0.28% | 31,294,536 |
| 2015-11-17 | 2015-11-13 | 19.408 | 1,650,644 | -24,939 | 0.28% | 32,035,291 |
| 2015-11-13 | 2015-11-11 | 19.408 | 1,675,583 | +1,700 | 0.29% | 32,519,301 |
| 2015-11-12 | 2015-11-10 | 19.690 | 1,673,883 | -60,645 | 0.29% | 32,958,836 |
| 2015-11-11 | 2015-11-09 | 19.866 | 1,734,528 | -4,535 | 0.30% | 34,458,969 |
| 2015-11-10 | 2015-11-06 | 19.866 | 1,739,063 | -566 | 0.30% | 34,549,064 |
| 2015-11-09 | 2015-11-05 | 19.866 | 1,739,629 | -15,020 | 0.30% | 34,560,308 |
| 2015-11-06 | 2015-11-04 | 20.008 | 1,754,649 | -14,453 | 0.30% | 35,106,367 |
| 2015-11-05 | 2015-11-03 | 19.514 | 1,769,102 | -1,134 | 0.30% | 34,521,573 |
| 2015-11-04 | 2015-11-02 | 19.514 | 1,770,236 | -1,700 | 0.30% | 34,543,702 |
| 2015-11-03 | 2015-10-30 | 19.372 | 1,771,936 | -5,668 | 0.30% | 34,326,771 |
| 2015-11-02 | 2015-10-29 | 19.408 | 1,777,604 | -283 | 0.31% | 34,499,300 |
| 2015-10-30 | 2015-10-28 | 19.337 | 1,777,887 | -10,203 | 0.31% | 34,379,320 |
| 2015-10-29 | 2015-10-27 | 19.619 | 1,788,090 | +3,685 | 0.31% | 35,081,386 |
| 2015-10-28 | 2015-10-26 | 19.478 | 1,784,405 | +1,700 | 0.31% | 34,757,224 |
| 2015-10-27 | 2015-10-23 | 19.337 | 1,782,705 | -27,772 | 0.31% | 34,472,487 |
| 2015-10-26 | 2015-10-22 | 19.020 | 1,810,477 | -284 | 0.31% | 34,434,545 |
| 2015-10-23 | 2015-10-20 | 19.055 | 1,810,761 | -2,267 | 0.31% | 34,503,843 |
| 2015-10-22 | 2015-10-19 | 18.949 | 1,813,028 | -5,668 | 0.31% | 34,355,112 |
| 2015-10-20 | 2015-10-16 | 18.773 | 1,818,696 | -24,088 | 0.31% | 34,141,635 |
| 2015-10-19 | 2015-10-15 | 18.702 | 1,842,784 | -13,320 | 0.32% | 34,463,777 |
| 2015-10-16 | 2015-10-14 | 18.243 | 1,856,104 | -1,417 | 0.32% | 33,861,440 |
| 2015-10-15 | 2015-10-13 | 18.561 | 1,857,521 | -1,133 | 0.32% | 34,477,205 |
| 2015-10-14 | 2015-10-12 | 18.526 | 1,858,654 | +26,355 | 0.32% | 34,432,648 |
| 2015-10-13 | 2015-10-09 | 18.490 | 1,832,299 | -20,404 | 0.32% | 33,879,751 |
| 2015-10-09 | 2015-10-07 | 17.855 | 1,852,703 | -15,586 | 0.32% | 33,080,258 |
| 2015-10-08 | 2015-10-06 | 17.220 | 1,868,289 | +2,267 | 0.32% | 32,171,881 |
| 2015-10-07 | 2015-10-05 | 17.291 | 1,866,022 | -9,919 | 0.32% | 32,264,535 |
| 2015-10-06 | 2015-10-02 | 17.026 | 1,875,941 | -20,971 | 0.32% | 31,939,570 |
| 2015-10-05 | 2015-09-30 | 16.567 | 1,896,912 | +20,971 | 0.33% | 31,426,452 |
| 2015-10-02 | 2015-09-29 | 16.567 | 1,875,941 | +41,092 | 0.32% | 31,079,022 |
| 2015-09-30 | 2015-09-25 | 17.308 | 1,834,849 | -2,834 | 0.32% | 31,757,910 |
| 2015-09-29 | 2015-09-24 | 17.273 | 1,837,683 | +13,943 | 0.32% | 31,742,115 |
| 2015-09-25 | 2015-09-23 | 17.590 | 1,823,740 | -38,258 | 0.31% | 32,080,465 |
| 2015-09-24 | 2015-09-22 | 17.202 | 1,861,998 | -51,294 | 0.32% | 32,030,698 |
| 2015-09-23 | 2015-09-21 | 16.991 | 1,913,292 | +16,153 | 0.33% | 32,507,990 |
| 2015-09-22 | 2015-09-18 | 17.202 | 1,897,139 | +1,417 | 0.33% | 32,635,205 |
| 2015-09-21 | 2015-09-17 | 18.145 | 1,895,722 | +18,137 | 0.33% | 34,397,062 |
| 2015-09-18 | 2015-09-16 | 18.433 | 1,877,585 | -4,967 | 0.32% | 34,608,735 |
| 2015-09-17 | 2015-09-15 | 18.001 | 1,882,552 | -11,388 | 0.33% | 33,887,002 |
| 2015-09-16 | 2015-09-14 | 17.983 | 1,893,940 | +472,207 | 0.33% | 34,057,900 |
| 2015-09-15 | 2015-09-11 | 18.253 | 1,421,733 | -3,611 | 0.25% | 25,950,287 |
| 2015-09-14 | 2015-09-10 | 18.037 | 1,425,344 | +10,555 | 0.25% | 25,708,313 |
| 2015-09-11 | 2015-09-09 | 18.253 | 1,414,789 | +54,443 | 0.25% | 25,823,541 |
| 2015-09-10 | 2015-09-08 | 17.641 | 1,360,346 | +48,332 | 0.24% | 23,997,258 |
| 2015-09-09 | 2015-09-07 | 17.479 | 1,312,014 | -3,611 | 0.23% | 22,932,102 |
| 2015-09-08 | 2015-09-04 | 17.299 | 1,315,625 | +9,999 | 0.23% | 22,758,397 |
| 2015-09-07 | 2015-09-02 | 17.533 | 1,305,626 | -9,999 | 0.23% | 22,890,955 |
| 2015-09-04 | 2015-09-01 | 17.893 | 1,315,625 | -8,056 | 0.23% | 23,539,903 |
| 2015-09-02 | 2015-08-31 | 18.109 | 1,323,681 | +43,055 | 0.23% | 23,969,969 |
| 2015-09-01 | 2015-08-28 | 18.901 | 1,280,626 | -28,888 | 0.22% | 24,204,593 |
| 2015-08-31 | 2015-08-27 | 18.973 | 1,309,514 | +4,444 | 0.23% | 24,844,881 |
| 2015-08-28 | 2015-08-26 | 18.433 | 1,305,070 | +30,555 | 0.23% | 24,055,807 |
| 2015-08-27 | 2015-08-25 | 18.793 | 1,274,515 | -118,052 | 0.22% | 23,951,439 |
| 2015-08-26 | 2015-08-24 | 19.441 | 1,392,567 | +241,992 | 0.24% | 27,072,354 |
| 2015-08-25 | 2015-08-21 | 20.773 | 1,150,575 | -657,757 | 0.20% | 23,900,496 |
| 2015-08-24 | 2015-08-20 | 21.313 | 1,808,332 | +34,721 | 0.32% | 38,540,384 |
| 2015-08-21 | 2015-08-19 | 22.141 | 1,773,611 | +28,888 | 0.31% | 39,268,983 |
| 2015-08-20 | 2015-08-18 | 22.177 | 1,744,723 | +7,222 | 0.31% | 38,692,194 |
| 2015-08-19 | 2015-08-17 | 22.825 | 1,737,501 | +4,444 | 0.30% | 39,657,970 |
| 2015-08-18 | 2015-08-14 | 22.789 | 1,733,057 | -1,388 | 0.30% | 39,494,145 |
| 2015-08-17 | 2015-08-13 | 22.825 | 1,734,445 | +8,055 | 0.30% | 39,588,218 |
| 2015-08-14 | 2015-08-12 | 23.005 | 1,726,390 | +19,721 | 0.30% | 39,715,125 |
| 2015-08-13 | 2015-08-11 | 23.473 | 1,706,669 | +556 | 0.30% | 40,060,195 |
| 2015-08-12 | 2015-08-10 | 23.293 | 1,706,113 | -5,555 | 0.30% | 39,740,034 |
| 2015-08-11 | 2015-08-07 | 23.149 | 1,711,668 | -15,555 | 0.30% | 39,622,937 |
| 2015-08-10 | 2015-08-06 | 22.681 | 1,727,223 | +8,888 | 0.30% | 39,174,650 |
| 2015-08-07 | 2015-08-05 | 22.825 | 1,718,335 | +3,889 | 0.30% | 39,220,512 |
| 2015-08-05 | 2015-08-03 | 22.969 | 1,714,446 | +6,666 | 0.30% | 39,378,634 |
| 2015-08-04 | 2015-07-31 | 23.401 | 1,707,780 | -1,111 | 0.30% | 39,963,309 |
| 2015-08-03 | 2015-07-30 | 23.077 | 1,708,891 | +834 | 0.30% | 39,435,609 |
| 2015-07-31 | 2015-07-29 | 23.437 | 1,708,057 | -13,889 | 0.30% | 40,031,283 |
| 2015-07-30 | 2015-07-28 | 22.861 | 1,721,946 | -14,055 | 0.30% | 39,364,924 |
| 2015-07-29 | 2015-07-27 | 22.501 | 1,736,001 | +21,444 | 0.30% | 39,061,251 |
| 2015-07-28 | 2015-07-24 | 24.085 | 1,714,557 | -2,222 | 0.30% | 41,294,690 |
| 2015-07-27 | 2015-07-23 | 24.157 | 1,716,779 | -278 | 0.30% | 41,471,818 |
| 2015-07-24 | 2015-07-22 | 24.085 | 1,717,057 | -11,111 | 0.30% | 41,354,901 |
| 2015-07-23 | 2015-07-21 | 23.905 | 1,728,168 | -9,166 | 0.30% | 41,311,427 |
| 2015-07-21 | 2015-07-17 | 23.905 | 1,737,334 | -18,055 | 0.30% | 41,530,538 |
| 2015-07-20 | 2015-07-16 | 23.437 | 1,755,389 | -40,277 | 0.31% | 41,140,591 |
| 2015-07-17 | 2015-07-15 | 23.257 | 1,795,666 | -49,998 | 0.32% | 41,761,322 |
| 2015-07-16 | 2015-07-14 | 23.257 | 1,845,664 | -35,555 | 0.32% | 42,924,112 |
| 2015-07-15 | 2015-07-13 | 23.365 | 1,881,219 | -3,611 | 0.33% | 43,954,183 |
| 2015-07-14 | 2015-07-10 | 23.149 | 1,884,830 | -11,388 | 0.33% | 43,631,417 |
| 2015-07-13 | 2015-07-09 | 22.753 | 1,896,218 | +608,592 | 0.33% | 43,144,109 |
| 2015-07-10 | 2015-07-08 | 19.693 | 1,287,626 | -34,444 | 0.23% | 25,356,729 |
| 2015-07-09 | 2015-07-07 | 22.033 | 1,322,070 | -19,221 | 0.23% | 29,128,762 |
| 2015-07-08 | 2015-07-06 | 22.357 | 1,341,291 | +10,833 | 0.24% | 29,986,845 |
| 2015-07-06 | 2015-07-02 | 23.941 | 1,330,458 | +9,166 | 0.23% | 31,852,166 |
| 2015-07-03 | 2015-06-30 | 24.157 | 1,321,292 | -37,776 | 0.23% | 31,918,133 |
| 2015-07-02 | 2015-06-29 | 23.401 | 1,359,068 | +22,777 | 0.24% | 31,803,191 |
| 2015-06-30 | 2015-06-26 | 24.229 | 1,336,291 | +6,666 | 0.23% | 32,376,677 |
| 2015-06-29 | 2015-06-25 | 24.445 | 1,329,625 | +1,389 | 0.23% | 32,502,376 |
| 2015-06-26 | 2015-06-24 | 24.697 | 1,328,236 | -2,778 | 0.23% | 32,803,148 |
| 2015-06-25 | 2015-06-23 | 24.733 | 1,331,014 | +1,945 | 0.23% | 32,919,674 |
| 2015-06-24 | 2015-06-22 | 24.769 | 1,329,069 | +3,055 | 0.23% | 32,919,416 |
| 2015-06-23 | 2015-06-19 | 24.265 | 1,326,014 | +21,111 | 0.23% | 32,175,416 |
| 2015-06-22 | 2015-06-18 | 24.661 | 1,304,903 | +13,888 | 0.23% | 32,179,920 |
| 2015-06-19 | 2015-06-17 | 24.769 | 1,291,015 | +5,555 | 0.23% | 31,976,865 |
| 2015-06-18 | 2015-06-16 | 24.553 | 1,285,460 | -10,555 | 0.23% | 31,561,607 |
| 2015-06-17 | 2015-06-15 | 24.985 | 1,296,015 | -25,277 | 0.23% | 32,380,657 |
| 2015-06-16 | 2015-06-12 | 25.309 | 1,321,292 | +1,667 | 0.23% | 33,440,310 |
| 2015-06-15 | 2015-06-11 | 25.093 | 1,319,625 | -13,333 | 0.23% | 33,113,072 |
| 2015-06-12 | 2015-06-10 | 24.949 | 1,332,958 | -19,444 | 0.23% | 33,255,682 |
| 2015-06-11 | 2015-06-09 | 25.201 | 1,352,402 | +14,166 | 0.24% | 34,081,602 |
| 2015-06-10 | 2015-06-08 | 26.029 | 1,338,236 | +4,722 | 0.23% | 34,832,702 |
| 2015-06-09 | 2015-06-05 | 26.677 | 1,333,514 | -8,610 | 0.23% | 35,573,938 |
| 2015-06-08 | 2015-06-04 | 26.317 | 1,342,124 | +4,722 | 0.24% | 35,320,446 |
| 2015-06-05 | 2015-06-03 | 27.181 | 1,337,402 | +17,777 | 0.23% | 36,351,730 |
| 2015-06-04 | 2015-06-02 | 26.893 | 1,319,625 | +149,440 | 0.23% | 35,488,472 |
| 2015-06-03 | 2015-06-01 | 28.009 | 1,170,185 | +30,276 | 0.21% | 32,775,572 |
| 2015-06-02 | 2015-05-29 | 27.145 | 1,139,909 | +101,664 | 0.20% | 30,942,663 |
| 2015-06-01 | 2015-05-28 | 26.857 | 1,038,245 | -11,944 | 0.18% | 27,883,985 |
| 2015-05-29 | 2015-05-27 | 27.541 | 1,050,189 | -65,276 | 0.18% | 28,923,115 |
| 2015-05-28 | 2015-05-26 | 26.677 | 1,115,465 | +69,165 | 0.20% | 29,757,080 |
| 2015-05-27 | 2015-05-22 | 26.425 | 1,046,300 | +3,055 | 0.18% | 27,648,301 |
| 2015-05-26 | 2015-05-21 | 26.281 | 1,043,245 | +10,555 | 0.18% | 27,417,341 |
| 2015-05-22 | 2015-05-20 | 26.425 | 1,032,690 | -715,533 | 0.18% | 27,288,659 |
| 2015-05-21 | 2015-05-19 | 27.732 | 1,748,223 | -119,163 | 0.31% | 48,481,402 |
| 2015-05-20 | 2015-05-18 | 27.218 | 1,867,386 | +21,855 | 0.33% | 50,825,739 |
| 2015-05-19 | 2015-05-15 | 27.071 | 1,845,531 | +635,704 | 0.33% | 49,959,746 |
| 2015-05-18 | 2015-05-14 | 26.446 | 1,209,827 | +2,451 | 0.22% | 31,995,372 |
| 2015-05-15 | 2015-05-13 | 26.520 | 1,207,376 | -77,646 | 0.22% | 32,019,248 |
| 2015-05-14 | 2015-05-12 | 25.895 | 1,285,022 | -13,340 | 0.23% | 33,275,997 |
| 2015-05-13 | 2015-05-11 | 25.859 | 1,298,362 | -9,747 | 0.23% | 33,573,750 |
| 2015-05-12 | 2015-05-08 | 25.675 | 1,308,109 | -27,770 | 0.23% | 33,585,553 |
| 2015-05-11 | 2015-05-07 | 25.124 | 1,335,879 | +39,477 | 0.24% | 33,562,524 |
| 2015-05-08 | 2015-05-06 | 25.859 | 1,296,402 | +67,518 | 0.23% | 33,523,067 |
| 2015-05-07 | 2015-05-05 | 26.593 | 1,228,884 | +38,387 | 0.22% | 32,679,910 |
| 2015-05-06 | 2015-05-04 | 27.291 | 1,190,497 | -113,365 | 0.21% | 32,489,910 |
| 2015-05-05 | 2015-04-30 | 26.005 | 1,303,862 | +53,906 | 0.23% | 33,907,540 |
| 2015-05-04 | 2015-04-29 | 26.299 | 1,249,956 | +21,235 | 0.22% | 32,872,985 |
| 2015-04-30 | 2015-04-28 | 26.703 | 1,228,721 | +146,471 | 0.22% | 32,810,971 |
| 2015-04-29 | 2015-04-27 | 27.181 | 1,082,250 | -13,340 | 0.19% | 29,416,480 |
| 2015-04-28 | 2015-04-24 | 26.887 | 1,095,590 | +129,046 | 0.20% | 29,457,137 |
| 2015-04-27 | 2015-04-23 | 26.667 | 966,544 | -7,895 | 0.17% | 25,774,464 |
| 2015-04-24 | 2015-04-22 | 26.446 | 974,439 | +37,571 | 0.17% | 25,770,245 |
| 2015-04-23 | 2015-04-21 | 26.005 | 936,868 | -9,529 | 0.17% | 24,363,689 |
| 2015-04-22 | 2015-04-20 | 25.675 | 946,397 | +10,618 | 0.17% | 24,298,638 |
| 2015-04-21 | 2015-04-17 | 26.924 | 935,779 | +1,906 | 0.17% | 25,194,669 |
| 2015-04-20 | 2015-04-16 | 27.548 | 933,873 | -26,681 | 0.17% | 25,726,486 |
| 2015-04-17 | 2015-04-15 | 26.520 | 960,554 | +57,445 | 0.17% | 25,473,603 |
| 2015-04-16 | 2015-04-14 | 27.511 | 903,109 | +20,419 | 0.16% | 24,845,823 |
| 2015-04-15 | 2015-04-13 | 28.613 | 882,690 | -2,178 | 0.16% | 25,256,726 |
| 2015-04-14 | 2015-04-10 | 27.548 | 884,868 | +17,968 | 0.16% | 24,376,489 |
| 2015-04-13 | 2015-04-09 | 27.144 | 866,900 | -50,366 | 0.16% | 23,531,241 |
| 2015-04-10 | 2015-04-08 | 26.152 | 917,266 | -58,806 | 0.16% | 23,988,698 |
| 2015-04-09 | 2015-04-02 | 23.765 | 976,072 | -42,744 | 0.17% | 23,196,236 |
| 2015-04-08 | 2015-04-01 | 22.920 | 1,018,816 | -17,424 | 0.18% | 23,351,336 |
| 2015-04-02 | 2015-03-31 | 22.553 | 1,036,240 | +19,058 | 0.19% | 23,370,076 |
| 2015-04-01 | 2015-03-30 | 22.626 | 1,017,182 | -26,681 | 0.18% | 23,014,989 |
| 2015-03-31 | 2015-03-27 | 22.149 | 1,043,863 | -5,172 | 0.19% | 23,120,233 |
| 2015-03-30 | 2015-03-26 | 22.075 | 1,049,035 | +36,209 | 0.19% | 23,157,722 |
| 2015-03-27 | 2015-03-25 | 22.553 | 1,012,826 | +10,345 | 0.18% | 22,842,025 |
| 2015-03-26 | 2015-03-24 | 22.700 | 1,002,481 | +3,267 | 0.18% | 22,756,005 |
| 2015-03-25 | 2015-03-23 | 22.736 | 999,214 | +2,995 | 0.18% | 22,718,547 |
| 2015-03-24 | 2015-03-20 | 22.883 | 996,219 | +5,173 | 0.18% | 22,796,819 |
| 2015-03-23 | 2015-03-19 | 22.810 | 991,046 | +19,874 | 0.18% | 22,605,640 |
| 2015-03-20 | 2015-03-18 | 22.663 | 971,172 | +9,529 | 0.17% | 22,009,628 |
| 2015-03-19 | 2015-03-17 | 22.443 | 961,643 | +21,508 | 0.17% | 21,581,741 |
| 2015-03-18 | 2015-03-16 | 22.920 | 940,135 | +3,267 | 0.17% | 21,547,962 |
| 2015-03-17 | 2015-03-13 | 22.883 | 936,868 | +37,298 | 0.17% | 21,438,670 |
| 2015-03-16 | 2015-03-12 | 23.177 | 899,570 | +34,576 | 0.16% | 20,849,503 |
| 2015-03-13 | 2015-03-11 | 22.883 | 864,994 | +23,413 | 0.15% | 19,793,953 |
| 2015-03-12 | 2015-03-10 | 23.949 | 841,581 | +9,257 | 0.15% | 20,154,634 |
| 2015-03-11 | 2015-03-09 | 23.875 | 832,324 | +21,235 | 0.15% | 19,871,798 |
| 2015-03-10 | 2015-03-06 | 24.132 | 811,089 | -45,193 | 0.15% | 19,573,355 |
| 2015-03-09 | 2015-03-05 | 23.949 | 856,282 | +19,330 | 0.15% | 20,506,701 |
| 2015-03-06 | 2015-03-04 | 24.095 | 836,952 | -22,053 | 0.15% | 20,166,744 |
| 2015-03-05 | 2015-03-03 | 23.949 | 859,005 | +16,335 | 0.15% | 20,571,913 |
| 2015-03-04 | 2015-03-02 | 24.095 | 842,670 | +35,121 | 0.15% | 20,304,522 |
| 2015-03-03 | 2015-02-27 | 24.610 | 807,549 | -103,728 | 0.14% | 19,873,533 |
| 2015-03-02 | 2015-02-26 | 23.912 | 911,277 | +2,451 | 0.16% | 21,790,279 |
| 2015-02-27 | 2015-02-25 | 23.765 | 908,826 | +8,712 | 0.16% | 21,598,143 |
| 2015-02-26 | 2015-02-24 | 23.728 | 900,114 | -1,089 | 0.16% | 21,358,042 |
| 2015-02-25 | 2015-02-23 | 23.691 | 901,203 | +4,900 | 0.16% | 21,350,780 |
| 2015-02-24 | 2015-02-18 | 23.728 | 896,303 | -3,539 | 0.16% | 21,267,614 |
| 2015-02-23 | 2015-02-16 | 23.949 | 899,842 | -11,707 | 0.16% | 21,549,899 |
| 2015-02-16 | 2015-02-12 | 22.847 | 911,549 | +32,670 | 0.16% | 20,825,805 |
| 2015-02-13 | 2015-02-11 | 22.957 | 878,879 | +10,890 | 0.16% | 20,176,252 |
| 2015-02-12 | 2015-02-10 | 22.773 | 867,989 | -3,811 | 0.16% | 19,766,843 |
| 2015-02-11 | 2015-02-09 | 22.810 | 871,800 | -2,178 | 0.16% | 19,885,653 |
| 2015-02-10 | 2015-02-06 | 22.847 | 873,978 | -6,262 | 0.16% | 19,967,435 |
| 2015-02-09 | 2015-02-05 | 22.259 | 880,240 | -4,084 | 0.16% | 19,593,188 |
| 2015-02-06 | 2015-02-04 | 22.663 | 884,324 | -3,539 | 0.16% | 20,041,396 |
| 2015-02-05 | 2015-02-03 | 22.443 | 887,863 | +35,665 | 0.16% | 19,925,928 |
| 2015-02-04 | 2015-02-02 | 22.589 | 852,198 | +15,246 | 0.15% | 19,250,722 |
| 2015-02-03 | 2015-01-30 | 23.104 | 836,952 | +15,028 | 0.15% | 19,336,710 |
| 2015-02-02 | 2015-01-29 | 23.251 | 821,924 | +26,136 | 0.15% | 19,110,267 |
| 2015-01-30 | 2015-01-28 | 23.581 | 795,788 | +30,492 | 0.14% | 18,765,658 |
| 2015-01-29 | 2015-01-27 | 23.655 | 765,296 | +24,230 | 0.14% | 18,102,840 |
| 2015-01-28 | 2015-01-26 | 23.875 | 741,066 | +13,776 | 0.13% | 17,693,007 |
| 2015-01-27 | 2015-01-23 | 24.169 | 727,290 | +20,800 | 0.13% | 17,577,816 |
| 2015-01-26 | 2015-01-22 | 23.912 | 706,490 | -2,722 | 0.13% | 16,893,452 |
| 2015-01-23 | 2015-01-21 | 24.169 | 709,212 | -9,801 | 0.13% | 17,140,890 |
| 2015-01-22 | 2015-01-20 | 23.691 | 719,013 | -4,193 | 0.13% | 17,034,440 |
| 2015-01-21 | 2015-01-19 | 23.544 | 723,206 | +25,864 | 0.13% | 17,027,522 |
| 2015-01-20 | 2015-01-16 | 24.279 | 697,342 | +2,450 | 0.12% | 16,930,847 |
| 2015-01-19 | 2015-01-15 | 24.316 | 694,892 | +4,900 | 0.12% | 16,896,887 |
| 2015-01-16 | 2015-01-14 | 24.683 | 689,992 | +13,068 | 0.12% | 17,031,179 |
| 2015-01-15 | 2015-01-13 | 24.132 | 676,924 | +3,267 | 0.12% | 16,335,660 |
| 2015-01-14 | 2015-01-12 | 24.132 | 673,657 | -18,785 | 0.12% | 16,256,820 |
| 2015-01-13 | 2015-01-09 | 24.426 | 692,442 | +1,089 | 0.12% | 16,913,615 |
| 2015-01-12 | 2015-01-08 | 24.426 | 691,353 | +31,854 | 0.12% | 16,887,015 |
| 2015-01-09 | 2015-01-07 | 24.904 | 659,499 | +59,622 | 0.12% | 16,423,860 |
| 2015-01-08 | 2015-01-06 | 25.565 | 599,877 | +6,534 | 0.11% | 15,335,673 |
| 2015-01-07 | 2015-01-05 | 25.161 | 593,343 | -29,403 | 0.11% | 14,928,899 |
| 2015-01-06 | 2015-01-02 | 24.536 | 622,746 | -18,513 | 0.11% | 15,279,840 |
| 2015-01-05 | 2014-12-31 | 24.059 | 641,259 | +15,519 | 0.11% | 15,427,877 |
| 2015-01-02 | 2014-12-29 | 23.875 | 625,740 | -2,723 | 0.11% | 14,939,590 |
| 2014-12-30 | 2014-12-24 | 23.949 | 628,463 | -17,424 | 0.11% | 15,050,769 |
| 2014-12-29 | 2014-12-22 | 23.508 | 645,887 | +14,702 | 0.12% | 15,183,361 |
| 2014-12-23 | 2014-12-19 | 23.912 | 631,185 | -32,507 | 0.11% | 15,092,773 |
| 2014-12-22 | 2014-12-18 | 23.618 | 663,692 | -1,361 | 0.12% | 15,675,050 |
| 2014-12-19 | 2014-12-17 | 23.691 | 665,053 | +17,968 | 0.12% | 15,756,050 |
| 2014-12-18 | 2014-12-16 | 24.242 | 647,085 | -12,796 | 0.12% | 15,686,883 |
| 2014-12-17 | 2014-12-15 | 23.875 | 659,881 | -27,769 | 0.12% | 15,754,709 |
| 2014-12-16 | 2014-12-12 | 24.426 | 687,650 | -4,356 | 0.12% | 16,796,565 |
| 2014-12-15 | 2014-12-11 | 24.536 | 692,006 | +7,351 | 0.12% | 16,979,219 |
| 2014-12-12 | 2014-12-10 | 24.940 | 684,655 | -18,513 | 0.12% | 17,075,481 |
| 2014-12-11 | 2014-12-09 | 24.646 | 703,168 | +89,951 | 0.13% | 17,330,577 |
| 2014-12-10 | 2014-12-08 | 25.234 | 613,217 | -37,570 | 0.11% | 15,473,990 |
| 2014-12-09 | 2014-12-05 | 25.381 | 650,787 | +2,994 | 0.12% | 16,517,652 |
| 2014-12-08 | 2014-12-04 | 25.712 | 647,793 | +10,890 | 0.12% | 16,655,807 |
| 2014-12-05 | 2014-12-03 | 25.381 | 636,903 | -1,089 | 0.11% | 16,165,261 |
| 2014-12-04 | 2014-12-02 | 25.822 | 637,992 | +3,267 | 0.11% | 16,474,110 |
| 2014-12-03 | 2014-12-01 | 26.079 | 634,725 | +20,964 | 0.11% | 16,552,948 |
| 2014-12-02 | 2014-11-28 | 26.630 | 613,761 | -140,209 | 0.11% | 16,344,389 |
| 2014-12-01 | 2014-11-27 | 26.814 | 753,970 | -47,100 | 0.14% | 20,216,609 |
| 2014-11-28 | 2014-11-26 | 26.299 | 801,070 | -1,089 | 0.14% | 21,067,591 |
| 2014-11-27 | 2014-11-25 | 26.226 | 802,159 | +25,320 | 0.14% | 21,037,303 |
| 2014-11-26 | 2014-11-24 | 26.960 | 776,839 | +27,225 | 0.14% | 20,943,944 |
| 2014-11-25 | 2014-11-21 | 26.373 | 749,614 | +4,900 | 0.13% | 19,769,402 |
| 2014-11-24 | 2014-11-20 | 26.336 | 744,714 | +17,152 | 0.13% | 19,612,821 |
| 2014-11-20 | 2014-11-18 | 26.667 | 727,562 | +35,937 | 0.13% | 19,401,621 |
| 2014-11-19 | 2014-11-17 | 27.218 | 691,625 | +5,717 | 0.12% | 18,824,363 |
| 2014-11-18 | 2014-11-14 | 27.438 | 685,908 | -11,162 | 0.12% | 18,819,924 |
| 2014-11-17 | 2014-11-13 | 27.585 | 697,070 | +8,440 | 0.12% | 19,228,602 |
| 2014-11-14 | 2014-11-12 | 27.401 | 688,630 | +4,356 | 0.12% | 18,869,316 |
| 2014-11-13 | 2014-11-11 | 27.989 | 684,274 | +1,633 | 0.12% | 19,152,100 |
| 2014-11-12 | 2014-11-10 | 28.026 | 682,641 | +2,178 | 0.12% | 19,131,468 |
| 2014-11-11 | 2014-11-07 | 27.952 | 680,463 | -10,890 | 0.12% | 19,020,440 |
| 2014-11-10 | 2014-11-06 | 27.915 | 691,353 | -3,811 | 0.12% | 19,299,446 |
| 2014-11-06 | 2014-11-04 | 27.915 | 695,164 | -2,178 | 0.12% | 19,405,832 |
| 2014-11-05 | 2014-11-03 | 27.732 | 697,342 | +16,062 | 0.12% | 19,338,562 |
| 2014-11-04 | 2014-10-31 | 28.026 | 681,280 | -9,256 | 0.12% | 19,093,325 |
| 2014-11-03 | 2014-10-30 | 27.842 | 690,536 | -5,445 | 0.12% | 19,225,911 |
| 2014-10-31 | 2014-10-29 | 27.805 | 695,981 | -3,539 | 0.12% | 19,351,947 |
| 2014-10-30 | 2014-10-28 | 27.365 | 699,520 | +5,445 | 0.13% | 19,142,022 |
| 2014-10-29 | 2014-10-27 | 27.622 | 694,075 | -21,236 | 0.12% | 19,171,480 |
| 2014-10-28 | 2014-10-24 | 27.805 | 715,311 | +20,963 | 0.13% | 19,889,423 |
| 2014-10-27 | 2014-10-23 | 27.548 | 694,348 | +25,047 | 0.12% | 19,128,012 |
| 2014-10-24 | 2014-10-22 | 27.915 | 669,301 | +545 | 0.12% | 18,683,854 |
| 2014-10-23 | 2014-10-21 | 27.732 | 668,756 | +16,335 | 0.12% | 18,545,820 |
| 2014-10-22 | 2014-10-20 | 27.769 | 652,421 | +34,304 | 0.12% | 18,116,785 |
| 2014-10-21 | 2014-10-17 | 28.136 | 618,117 | +272 | 0.11% | 17,391,252 |
| 2014-10-20 | 2014-10-16 | 28.062 | 617,845 | +1,361 | 0.11% | 17,338,211 |
| 2014-10-17 | 2014-10-15 | 28.246 | 616,484 | +1,906 | 0.11% | 17,413,238 |
| 2014-10-16 | 2014-10-14 | 28.320 | 614,578 | +27,497 | 0.11% | 17,404,549 |
| 2014-10-15 | 2014-10-13 | 28.981 | 587,081 | +4,628 | 0.11% | 17,014,000 |
| 2014-10-14 | 2014-10-10 | 29.054 | 582,453 | +4,901 | 0.10% | 16,922,665 |
| 2014-10-10 | 2014-10-08 | 29.311 | 577,552 | -44,105 | 0.10% | 16,928,769 |
| 2014-10-09 | 2014-10-07 | 28.834 | 621,657 | -8,712 | 0.11% | 17,924,699 |
| 2014-10-08 | 2014-10-06 | 28.613 | 630,369 | -3,811 | 0.11% | 18,036,975 |
| 2014-10-07 | 2014-10-03 | 28.283 | 634,180 | -8,712 | 0.11% | 17,936,374 |
| 2014-10-06 | 2014-09-30 | 28.356 | 642,892 | -47,372 | 0.12% | 18,230,002 |
| 2014-10-03 | 2014-09-29 | 28.577 | 690,264 | +27,225 | 0.12% | 19,725,418 |
| 2014-09-30 | 2014-09-26 | 29.642 | 663,039 | +4,356 | 0.12% | 19,653,685 |
| 2014-09-29 | 2014-09-25 | 29.458 | 658,683 | +9,801 | 0.12% | 19,403,596 |
| 2014-09-26 | 2014-09-24 | 29.532 | 648,882 | +16,335 | 0.12% | 19,162,544 |
| 2014-09-25 | 2014-09-23 | 29.458 | 632,547 | -1,905 | 0.11% | 18,633,677 |
| 2014-09-24 | 2014-09-22 | 29.715 | 634,452 | -2,723 | 0.11% | 18,852,923 |
| 2014-09-23 | 2014-09-19 | 30.230 | 637,175 | -142,169 | 0.11% | 19,261,493 |
| 2014-09-22 | 2014-09-18 | 30.156 | 779,344 | -22,597 | 0.14% | 23,501,942 |
| 2014-09-19 | 2014-09-17 | 29.899 | 801,941 | +15,246 | 0.14% | 23,977,186 |
| 2014-09-18 | 2014-09-16 | 29.679 | 786,695 | -4,900 | 0.14% | 23,347,971 |
| 2014-09-17 | 2014-09-15 | 29.715 | 791,595 | -16,880 | 0.14% | 23,522,472 |
| 2014-09-16 | 2014-09-12 | 29.752 | 808,475 | -4,356 | 0.14% | 24,053,762 |
| 2014-09-15 | 2014-09-11 | 29.752 | 812,831 | +5,173 | 0.15% | 24,183,362 |
| 2014-09-12 | 2014-09-10 | 30.303 | 807,658 | -17,969 | 0.14% | 24,474,444 |
| 2014-09-11 | 2014-09-08 | 30.193 | 825,627 | -380,061 | 0.15% | 24,927,981 |
| 2014-09-10 | 2014-09-05 | 30.230 | 1,205,688 | -30,492 | 0.22% | 36,447,368 |
| 2014-09-08 | 2014-09-04 | 30.712 | 1,236,180 | +32,942 | 0.22% | 37,964,968 |
| 2014-09-05 | 2014-09-03 | 31.009 | 1,203,238 | +19,946 | 0.22% | 37,311,170 |
| 2014-09-04 | 2014-09-02 | 30.303 | 1,183,292 | +432,748 | 0.21% | 35,856,741 |
| 2014-09-03 | 2014-09-01 | 30.191 | 750,544 | +2,420 | 0.14% | 22,659,664 |
| 2014-09-02 | 2014-08-29 | 29.931 | 748,124 | -36,577 | 0.14% | 22,391,890 |
| 2014-09-01 | 2014-08-28 | 29.373 | 784,701 | +19,095 | 0.14% | 23,049,026 |
| 2014-08-29 | 2014-08-27 | 29.856 | 765,606 | +10,221 | 0.14% | 22,858,207 |
| 2014-08-28 | 2014-08-26 | 30.228 | 755,385 | -5,917 | 0.14% | 22,833,905 |
| 2014-08-27 | 2014-08-25 | 30.191 | 761,302 | +22,054 | 0.14% | 22,984,459 |
| 2014-08-26 | 2014-08-22 | 30.228 | 739,248 | +37,384 | 0.13% | 22,346,113 |
| 2014-08-25 | 2014-08-21 | 29.670 | 701,864 | -16,406 | 0.13% | 20,824,623 |
| 2014-08-22 | 2014-08-20 | 30.117 | 718,270 | +5,648 | 0.13% | 21,631,868 |
| 2014-08-21 | 2014-08-19 | 30.303 | 712,622 | -6,455 | 0.13% | 21,594,250 |
| 2014-08-20 | 2014-08-18 | 30.117 | 719,077 | -247,438 | 0.13% | 21,656,172 |
| 2014-08-19 | 2014-08-15 | 30.303 | 966,515 | +14,793 | 0.18% | 29,287,850 |
| 2014-08-18 | 2014-08-14 | 30.526 | 951,722 | +14,254 | 0.17% | 29,051,900 |
| 2014-08-15 | 2014-08-13 | 30.526 | 937,468 | -66,431 | 0.17% | 28,616,788 |
| 2014-08-14 | 2014-08-12 | 29.745 | 1,003,899 | +9,682 | 0.18% | 29,860,790 |
| 2014-08-13 | 2014-08-11 | 29.596 | 994,217 | +48,950 | 0.18% | 29,424,936 |
| 2014-08-12 | 2014-08-08 | 29.931 | 945,267 | -2,959 | 0.17% | 28,292,522 |
| 2014-08-11 | 2014-08-07 | 29.596 | 948,226 | +1,614 | 0.17% | 28,063,783 |
| 2014-08-08 | 2014-08-06 | 29.782 | 946,612 | +11,565 | 0.17% | 28,191,995 |
| 2014-08-07 | 2014-08-05 | 29.894 | 935,047 | +12,641 | 0.17% | 27,951,864 |
| 2014-08-06 | 2014-08-04 | 29.745 | 922,406 | +35,502 | 0.17% | 27,436,796 |
| 2014-08-05 | 2014-08-01 | 29.931 | 886,904 | +6,724 | 0.16% | 26,545,675 |
| 2014-08-04 | 2014-07-31 | 30.451 | 880,180 | +5,379 | 0.16% | 26,802,585 |
| 2014-08-01 | 2014-07-30 | 30.637 | 874,801 | -8,338 | 0.16% | 26,801,417 |
| 2014-07-31 | 2014-07-29 | 30.488 | 883,139 | +2,421 | 0.16% | 26,925,526 |
| 2014-07-30 | 2014-07-28 | 30.897 | 880,718 | +5,379 | 0.16% | 27,211,919 |
| 2014-07-29 | 2014-07-25 | 31.083 | 875,339 | -3,765 | 0.16% | 27,208,452 |
| 2014-07-28 | 2014-07-24 | 31.083 | 879,104 | -11,028 | 0.16% | 27,325,481 |
| 2014-07-25 | 2014-07-23 | 30.563 | 890,132 | +36,309 | 0.16% | 27,204,924 |
| 2014-07-24 | 2014-07-22 | 30.860 | 853,823 | -117,533 | 0.15% | 26,349,187 |
| 2014-07-23 | 2014-07-21 | 30.860 | 971,356 | +6,455 | 0.18% | 29,976,284 |
| 2014-07-22 | 2014-07-18 | 31.046 | 964,901 | +538 | 0.17% | 29,956,462 |
| 2014-07-21 | 2014-07-17 | 31.046 | 964,363 | -19,903 | 0.17% | 29,939,759 |
| 2014-07-18 | 2014-07-16 | 31.158 | 984,266 | +10,759 | 0.18% | 30,667,458 |
| 2014-07-17 | 2014-07-15 | 31.381 | 973,507 | -27,703 | 0.18% | 30,549,409 |
| 2014-07-16 | 2014-07-14 | 30.265 | 1,001,210 | +327,856 | 0.18% | 30,301,970 |
| 2014-07-15 | 2014-07-11 | 30.042 | 673,354 | +2,689 | 0.12% | 20,229,078 |
| 2014-07-11 | 2014-07-09 | 30.079 | 670,665 | +14,524 | 0.12% | 20,173,230 |
| 2014-07-10 | 2014-07-08 | 30.526 | 656,141 | -105,968 | 0.12% | 20,029,108 |
| 2014-07-09 | 2014-07-07 | 30.451 | 762,109 | +32,005 | 0.14% | 23,207,175 |
| 2014-07-08 | 2014-07-04 | 29.968 | 730,104 | +24,475 | 0.13% | 21,879,684 |
| 2014-07-07 | 2014-07-03 | 30.079 | 705,629 | +8,069 | 0.13% | 21,224,928 |
| 2014-07-04 | 2014-07-02 | 30.228 | 697,560 | +5,379 | 0.13% | 21,085,961 |
| 2014-07-03 | 2014-06-30 | 29.708 | 692,181 | -11,834 | 0.13% | 20,563,060 |
| 2014-07-02 | 2014-06-27 | 29.633 | 704,015 | +14,254 | 0.13% | 20,862,268 |
| 2014-06-30 | 2014-06-26 | 29.968 | 689,761 | +2,690 | 0.13% | 20,670,689 |
| 2014-06-27 | 2014-06-25 | 29.819 | 687,071 | +2,958 | 0.12% | 20,487,892 |
| 2014-06-26 | 2014-06-24 | 30.265 | 684,113 | +5,649 | 0.12% | 20,704,919 |
| 2014-06-25 | 2014-06-23 | 30.042 | 678,464 | -15,331 | 0.12% | 20,382,594 |
| 2014-06-24 | 2014-06-20 | 29.968 | 693,795 | +6,186 | 0.13% | 20,791,580 |
| 2014-06-23 | 2014-06-19 | 28.927 | 687,609 | -5,917 | 0.12% | 19,890,350 |
| 2014-06-20 | 2014-06-18 | 29.001 | 693,526 | +7,531 | 0.13% | 20,113,082 |
| 2014-06-19 | 2014-06-17 | 28.369 | 685,995 | -1,076 | 0.12% | 19,461,072 |
| 2014-06-18 | 2014-06-16 | 28.369 | 687,071 | -2,152 | 0.12% | 19,491,598 |
| 2014-06-17 | 2014-06-13 | 28.443 | 689,223 | +1,668 | 0.12% | 19,603,900 |
| 2014-06-16 | 2014-06-12 | 28.481 | 687,555 | +19,902 | 0.12% | 19,582,020 |
| 2014-06-13 | 2014-06-11 | 28.592 | 667,653 | +39,537 | 0.12% | 19,089,670 |
| 2014-06-12 | 2014-06-10 | 29.261 | 628,116 | -33,082 | 0.11% | 18,379,592 |
| 2014-06-11 | 2014-06-09 | 28.183 | 661,198 | -11,296 | 0.12% | 18,634,683 |
| 2014-06-10 | 2014-06-06 | 27.923 | 672,494 | -9,413 | 0.12% | 18,778,013 |
| 2014-06-09 | 2014-06-05 | 27.774 | 681,907 | +20,709 | 0.12% | 18,939,436 |
| 2014-06-06 | 2014-06-04 | 27.849 | 661,198 | +17,751 | 0.12% | 18,413,427 |
| 2014-06-05 | 2014-06-03 | 28.443 | 643,447 | -238,024 | 0.12% | 18,301,871 |
| 2014-06-04 | 2014-05-30 | 27.031 | 881,471 | -5,110 | 0.16% | 23,826,690 |
| 2014-06-03 | 2014-05-29 | 27.477 | 886,581 | +4,841 | 0.16% | 24,360,385 |
| 2014-05-30 | 2014-05-28 | 27.700 | 881,740 | +10,489 | 0.16% | 24,424,073 |
| 2014-05-29 | 2014-05-27 | 28.709 | 871,251 | +10,489 | 0.16% | 25,012,475 |
| 2014-05-28 | 2014-05-26 | 29.010 | 860,762 | +945 | 0.16% | 24,970,787 |
| 2014-05-27 | 2014-05-23 | 28.483 | 859,817 | +340,274 | 0.16% | 24,489,856 |
| 2014-05-26 | 2014-05-22 | 28.332 | 519,543 | -530 | 0.10% | 14,719,659 |
| 2014-05-23 | 2014-05-21 | 28.106 | 520,073 | -3,982 | 0.10% | 14,617,111 |
| 2014-05-22 | 2014-05-20 | 28.144 | 524,055 | +3,185 | 0.10% | 14,748,773 |
| 2014-05-21 | 2014-05-19 | 28.370 | 520,870 | -4,777 | 0.10% | 14,776,880 |
| 2014-05-20 | 2014-05-16 | 28.407 | 525,647 | -797 | 0.10% | 14,932,205 |
| 2014-05-19 | 2014-05-15 | 28.445 | 526,444 | +11,944 | 0.10% | 14,974,680 |
| 2014-05-16 | 2014-05-14 | 28.596 | 514,500 | -2,123 | 0.09% | 14,712,469 |
| 2014-05-15 | 2014-05-13 | 27.428 | 516,623 | -101,127 | 0.09% | 14,169,794 |
| 2014-05-14 | 2014-05-12 | 27.051 | 617,750 | +22,827 | 0.11% | 16,710,737 |
| 2014-05-13 | 2014-05-09 | 26.787 | 594,923 | -5,840 | 0.11% | 15,936,347 |
| 2014-05-12 | 2014-05-08 | 26.976 | 600,763 | -265 | 0.11% | 16,205,954 |
| 2014-05-09 | 2014-05-07 | 26.863 | 601,028 | +5,308 | 0.11% | 16,145,171 |
| 2014-05-08 | 2014-05-05 | 27.691 | 595,720 | -265 | 0.11% | 16,496,353 |
| 2014-05-07 | 2014-05-02 | 27.880 | 595,985 | +796 | 0.11% | 16,615,961 |
| 2014-05-05 | 2014-04-30 | 27.842 | 595,189 | -7,166 | 0.11% | 16,571,345 |
| 2014-05-02 | 2014-04-29 | 27.993 | 602,355 | +9,290 | 0.11% | 16,861,637 |
| 2014-04-30 | 2014-04-28 | 28.106 | 593,065 | +15,129 | 0.11% | 16,668,616 |
| 2014-04-29 | 2014-04-25 | 28.709 | 577,936 | -59,455 | 0.11% | 16,591,786 |
| 2014-04-28 | 2014-04-24 | 29.236 | 637,391 | +2,919 | 0.12% | 18,634,857 |
| 2014-04-25 | 2014-04-23 | 29.123 | 634,472 | +15,926 | 0.12% | 18,477,804 |
| 2014-04-24 | 2014-04-22 | 29.387 | 618,546 | -12,740 | 0.11% | 18,177,118 |
| 2014-04-23 | 2014-04-17 | 29.048 | 631,286 | +3,450 | 0.12% | 18,337,450 |
| 2014-04-22 | 2014-04-16 | 29.198 | 627,836 | -17,518 | 0.12% | 18,331,851 |
| 2014-04-17 | 2014-04-15 | 28.897 | 645,354 | +4,247 | 0.12% | 18,648,838 |
| 2014-04-16 | 2014-04-14 | 29.764 | 641,107 | -29,462 | 0.12% | 19,081,654 |
| 2014-04-15 | 2014-04-11 | 29.726 | 670,569 | -5,840 | 0.12% | 19,933,285 |
| 2014-04-14 | 2014-04-10 | 30.555 | 676,409 | -15,129 | 0.12% | 20,667,533 |
| 2014-04-11 | 2014-04-09 | 30.253 | 691,538 | -3,450 | 0.13% | 20,921,365 |
| 2014-04-10 | 2014-04-08 | 29.613 | 694,988 | +14,333 | 0.13% | 20,580,611 |
| 2014-04-09 | 2014-04-07 | 29.839 | 680,655 | -12,475 | 0.13% | 20,310,033 |
| 2014-04-08 | 2014-04-04 | 29.575 | 693,130 | +7,166 | 0.13% | 20,499,476 |
| 2014-04-07 | 2014-04-03 | 28.859 | 685,964 | +3,185 | 0.13% | 19,796,504 |
| 2014-04-04 | 2014-04-02 | 28.407 | 682,779 | +41,672 | 0.13% | 19,395,899 |
| 2014-04-03 | 2014-04-01 | 28.445 | 641,107 | +6,105 | 0.12% | 18,236,264 |
| 2014-04-02 | 2014-03-31 | 28.520 | 635,002 | -12,741 | 0.12% | 18,110,456 |
| 2014-04-01 | 2014-03-28 | 27.691 | 647,743 | +38,221 | 0.12% | 17,936,945 |
| 2014-03-31 | 2014-03-27 | 27.842 | 609,522 | +5,840 | 0.11% | 16,970,406 |
| 2014-03-28 | 2014-03-26 | 28.181 | 603,682 | +16,987 | 0.11% | 17,012,504 |
| 2014-03-27 | 2014-03-25 | 29.311 | 586,695 | +8,493 | 0.11% | 17,196,909 |
| 2014-03-26 | 2014-03-24 | 29.764 | 578,202 | +3,982 | 0.11% | 17,209,375 |
| 2014-03-25 | 2014-03-21 | 29.387 | 574,220 | +29,727 | 0.11% | 16,874,516 |
| 2014-03-24 | 2014-03-20 | 30.329 | 544,493 | +37,691 | 0.10% | 16,513,784 |
| 2014-03-21 | 2014-03-19 | 31.082 | 506,802 | +6,105 | 0.09% | 15,752,543 |
| 2014-03-20 | 2014-03-18 | 30.856 | 500,697 | -478 | 0.09% | 15,449,602 |
| 2014-03-19 | 2014-03-17 | 30.743 | 501,175 | -850 | 0.09% | 15,407,706 |
| 2014-03-18 | 2014-03-14 | 30.517 | 502,025 | -2,919 | 0.09% | 15,320,353 |
| 2014-03-17 | 2014-03-13 | 30.819 | 504,944 | +17,783 | 0.09% | 15,561,624 |
| 2014-03-14 | 2014-03-12 | 31.459 | 487,161 | +4,247 | 0.09% | 15,325,597 |
| 2014-03-13 | 2014-03-11 | 31.873 | 482,914 | +3,185 | 0.09% | 15,392,125 |
| 2014-03-12 | 2014-03-10 | 31.685 | 479,729 | +13,537 | 0.09% | 15,200,238 |
| 2014-03-11 | 2014-03-07 | 32.552 | 466,192 | +3,450 | 0.09% | 15,175,289 |
| 2014-03-10 | 2014-03-06 | 33.154 | 462,742 | -52,288 | 0.08% | 15,341,930 |
| 2014-03-07 | 2014-03-05 | 31.949 | 515,030 | +5,839 | 0.09% | 16,454,580 |
| 2014-03-06 | 2014-03-04 | 32.439 | 509,191 | -3,451 | 0.09% | 16,517,423 |
| 2014-03-05 | 2014-03-03 | 31.949 | 512,642 | -1,592 | 0.09% | 16,378,286 |
| 2014-03-04 | 2014-02-28 | 32.062 | 514,234 | -2,920 | 0.09% | 16,487,270 |
| 2014-03-03 | 2014-02-27 | 31.836 | 517,154 | +11,944 | 0.09% | 16,463,987 |
| 2014-02-28 | 2014-02-26 | 31.760 | 505,210 | +3,185 | 0.09% | 16,045,673 |
| 2014-02-27 | 2014-02-25 | 31.836 | 502,025 | +1,593 | 0.09% | 15,982,344 |
| 2014-02-26 | 2014-02-24 | 32.062 | 500,432 | +6,901 | 0.09% | 16,044,753 |
| 2014-02-25 | 2014-02-21 | 32.552 | 493,531 | -128,996 | 0.09% | 16,065,217 |
| 2014-02-24 | 2014-02-20 | 32.589 | 622,527 | +265 | 0.11% | 20,287,695 |
| 2014-02-21 | 2014-02-19 | 33.606 | 622,262 | +20,969 | 0.11% | 20,912,047 |
| 2014-02-20 | 2014-02-18 | 33.908 | 601,293 | -26,278 | 0.11% | 20,388,584 |
| 2014-02-19 | 2014-02-17 | 33.192 | 627,571 | +24,154 | 0.12% | 20,830,380 |
| 2014-02-18 | 2014-02-14 | 32.815 | 603,417 | +1,062 | 0.11% | 19,801,318 |
| 2014-02-17 | 2014-02-13 | 32.665 | 602,355 | -3,451 | 0.11% | 19,675,693 |
| 2014-02-14 | 2014-02-12 | 32.966 | 605,806 | +7,167 | 0.11% | 19,971,010 |
| 2014-02-13 | 2014-02-11 | 32.439 | 598,639 | +57,066 | 0.11% | 19,418,987 |
| 2014-02-12 | 2014-02-10 | 32.439 | 541,573 | +50,325 | 0.10% | 17,567,848 |
| 2014-02-11 | 2014-02-07 | 32.627 | 491,248 | -16,457 | 0.09% | 16,027,918 |
| 2014-02-10 | 2014-02-06 | 32.062 | 507,705 | +5,043 | 0.09% | 16,277,939 |
| 2014-02-07 | 2014-02-05 | 32.250 | 502,662 | -9,024 | 0.09% | 16,210,941 |
| 2014-02-06 | 2014-02-04 | 31.271 | 511,686 | +22,561 | 0.09% | 16,000,739 |
| 2014-02-05 | 2014-01-30 | 32.853 | 489,125 | -1,327 | 0.09% | 16,069,219 |
| 2014-02-04 | 2014-01-28 | 32.627 | 490,452 | -3,185 | 0.09% | 16,001,946 |
| 2014-01-29 | 2014-01-27 | 32.099 | 493,637 | +7,432 | 0.09% | 15,845,491 |
| 2014-01-28 | 2014-01-24 | 33.531 | 486,205 | +10,086 | 0.09% | 16,303,012 |
| 2014-01-27 | 2014-01-23 | 34.624 | 476,119 | +6,370 | 0.09% | 16,485,018 |
| 2014-01-24 | 2014-01-22 | 35.754 | 469,749 | -3,716 | 0.09% | 16,795,405 |
| 2014-01-23 | 2014-01-21 | 35.302 | 473,465 | +5,574 | 0.09% | 16,714,211 |
| 2014-01-22 | 2014-01-20 | 35.679 | 467,891 | +4,247 | 0.09% | 16,693,718 |
| 2014-01-21 | 2014-01-17 | 36.168 | 463,644 | +3,185 | 0.09% | 16,769,275 |
| 2014-01-20 | 2014-01-16 | 36.244 | 460,459 | +2,920 | 0.08% | 16,688,775 |
| 2014-01-17 | 2014-01-15 | 36.847 | 457,539 | -3,451 | 0.08% | 16,858,751 |
| 2014-01-16 | 2014-01-14 | 36.470 | 460,990 | +8,759 | 0.08% | 16,812,228 |
| 2014-01-15 | 2014-01-13 | 37.299 | 452,231 | +6,370 | 0.08% | 16,867,625 |
| 2014-01-14 | 2014-01-10 | 37.675 | 445,861 | -20,172 | 0.08% | 16,798,012 |
| 2014-01-13 | 2014-01-09 | 37.223 | 466,033 | -7,166 | 0.09% | 17,347,305 |
| 2014-01-10 | 2014-01-08 | 37.110 | 473,199 | -3,186 | 0.09% | 17,560,564 |
| 2014-01-09 | 2014-01-07 | 36.696 | 476,385 | -2,654 | 0.09% | 17,481,369 |
| 2014-01-08 | 2014-01-06 | 36.319 | 479,039 | +10,883 | 0.09% | 17,398,280 |
| 2014-01-07 | 2014-01-03 | 37.148 | 468,156 | +265 | 0.09% | 17,391,055 |
| 2014-01-06 | 2014-01-02 | 37.770 | 467,891 | +5,043 | 0.09% | 17,672,072 |
| 2014-01-03 | 2013-12-31 | 38.146 | 462,848 | -4,247 | 0.09% | 17,655,980 |
| 2014-01-02 | 2013-12-27 | 37.864 | 467,095 | +4,247 | 0.09% | 17,686,003 |
| 2013-12-30 | 2013-12-24 | 38.429 | 462,848 | -531 | 0.09% | 17,786,765 |
| 2013-12-27 | 2013-12-20 | 37.110 | 463,379 | +23,358 | 0.09% | 17,196,141 |
| 2013-12-23 | 2013-12-19 | 38.052 | 440,021 | -19,376 | 0.08% | 16,743,768 |
| 2013-12-20 | 2013-12-18 | 38.052 | 459,397 | +53,350 | 0.08% | 17,481,067 |
| 2013-12-19 | 2013-12-17 | 38.523 | 406,047 | -13,271 | 0.07% | 15,642,207 |
| 2013-12-18 | 2013-12-16 | 38.241 | 419,318 | +3,981 | 0.08% | 16,034,963 |
| 2013-12-17 | 2013-12-13 | 38.806 | 415,337 | +796 | 0.08% | 16,117,447 |
| 2013-12-16 | 2013-12-12 | 39.088 | 414,541 | +1,858 | 0.08% | 16,203,693 |
| 2013-12-13 | 2013-12-11 | 38.806 | 412,683 | +1,328 | 0.08% | 16,014,457 |
| 2013-12-12 | 2013-12-10 | 39.371 | 411,355 | -4,513 | 0.08% | 16,195,393 |
| 2013-12-11 | 2013-12-09 | 39.842 | 415,868 | +5,309 | 0.08% | 16,568,923 |
| 2013-12-10 | 2013-12-06 | 39.465 | 410,559 | -5,309 | 0.08% | 16,202,723 |
| 2013-12-09 | 2013-12-05 | 39.277 | 415,868 | +1,805 | 0.08% | 16,333,903 |
| 2013-12-06 | 2013-12-04 | 39.653 | 414,063 | -6,901 | 0.08% | 16,419,009 |
| 2013-12-05 | 2013-12-03 | 39.371 | 420,964 | -265 | 0.08% | 16,573,707 |
| 2013-12-03 | 2013-11-29 | 39.182 | 421,229 | -11,414 | 0.08% | 16,504,790 |
| 2013-11-29 | 2013-11-27 | 38.429 | 432,643 | -3,185 | 0.08% | 16,626,019 |
| 2013-11-28 | 2013-11-26 | 37.562 | 435,828 | +11,945 | 0.08% | 16,370,755 |
| 2013-11-27 | 2013-11-25 | 38.900 | 423,883 | -3,716 | 0.08% | 16,489,006 |
| 2013-11-26 | 2013-11-22 | 38.712 | 427,599 | -7,698 | 0.08% | 16,553,008 |
| 2013-11-25 | 2013-11-21 | 38.241 | 435,297 | +1,858 | 0.08% | 16,646,009 |
| 2013-11-22 | 2013-11-20 | 38.617 | 433,439 | -531 | 0.08% | 16,738,258 |
| 2013-11-21 | 2013-11-19 | 38.806 | 433,970 | +6,636 | 0.08% | 16,840,514 |
| 2013-11-20 | 2013-11-18 | 39.371 | 427,334 | +5,574 | 0.08% | 16,824,499 |
| 2013-11-19 | 2013-11-15 | 38.052 | 421,760 | +796 | 0.08% | 16,048,896 |
| 2013-11-18 | 2013-11-14 | 37.864 | 420,964 | -19,376 | 0.08% | 15,939,307 |
| 2013-11-15 | 2013-11-13 | 36.922 | 440,340 | +4,512 | 0.08% | 16,258,206 |
| 2013-11-14 | 2013-11-12 | 37.374 | 435,828 | +4,513 | 0.08% | 16,288,655 |
| 2013-11-13 | 2013-11-11 | 37.770 | 431,315 | +5,308 | 0.08% | 16,290,610 |
| 2013-11-12 | 2013-11-08 | 37.770 | 426,007 | -265 | 0.08% | 16,090,129 |
| 2013-11-11 | 2013-11-07 | 38.806 | 426,272 | +9,024 | 0.08% | 16,541,788 |
| 2013-11-08 | 2013-11-06 | 39.748 | 417,248 | -15,129 | 0.08% | 16,584,605 |
| 2013-11-07 | 2013-11-05 | 40.407 | 432,377 | +2,866 | 0.08% | 17,471,021 |
| 2013-11-06 | 2013-11-04 | 40.313 | 429,511 | -3,185 | 0.08% | 17,314,760 |
| 2013-11-05 | 2013-11-01 | 38.712 | 432,696 | -11,944 | 0.08% | 16,750,321 |
| 2013-11-04 | 2013-10-31 | 38.429 | 444,640 | +18,845 | 0.08% | 17,087,051 |
| 2013-11-01 | 2013-10-30 | 38.335 | 425,795 | +3,716 | 0.08% | 16,322,752 |
| 2013-10-31 | 2013-10-29 | 38.052 | 422,079 | -20,172 | 0.08% | 16,061,035 |
| 2013-10-30 | 2013-10-28 | 37.525 | 442,251 | -10,882 | 0.08% | 16,595,356 |
| 2013-10-29 | 2013-10-25 | 36.508 | 453,133 | -8,016 | 0.08% | 16,542,757 |
| 2013-10-25 | 2013-10-23 | 36.658 | 461,149 | +21,765 | 0.08% | 16,904,897 |
| 2013-10-24 | 2013-10-22 | 36.884 | 439,384 | +265 | 0.08% | 16,206,355 |
| 2013-10-23 | 2013-10-21 | 36.884 | 439,119 | -1,858 | 0.08% | 16,196,580 |
| 2013-10-22 | 2013-10-18 | 36.244 | 440,977 | +9,184 | 0.08% | 15,982,673 |
| 2013-10-21 | 2013-10-17 | 36.545 | 431,793 | -7,963 | 0.08% | 15,779,954 |
| 2013-10-18 | 2013-10-16 | 36.281 | 439,756 | +2,920 | 0.08% | 15,954,988 |
| 2013-10-17 | 2013-10-15 | 36.696 | 436,836 | +18,845 | 0.08% | 16,030,084 |
| 2013-10-16 | 2013-10-11 | 37.449 | 417,991 | -4,512 | 0.08% | 15,653,510 |
| 2013-10-15 | 2013-10-10 | 37.638 | 422,503 | -161,379 | 0.08% | 15,902,071 |
| 2013-10-11 | 2013-10-09 | 37.299 | 583,882 | -1,858 | 0.11% | 21,778,035 |
| 2013-10-10 | 2013-10-08 | 37.958 | 585,740 | +10,617 | 0.11% | 22,233,526 |
| 2013-10-09 | 2013-10-07 | 37.864 | 575,123 | -6,370 | 0.11% | 21,776,356 |
| 2013-10-08 | 2013-10-04 | 37.864 | 581,493 | -4,618 | 0.11% | 22,017,549 |
| 2013-10-07 | 2013-10-03 | 37.299 | 586,111 | -796 | 0.11% | 21,861,174 |
| 2013-10-04 | 2013-10-02 | 37.110 | 586,907 | +2,919 | 0.11% | 21,780,304 |
| 2013-10-03 | 2013-09-30 | 37.562 | 583,988 | -9,024 | 0.11% | 21,936,003 |
| 2013-10-02 | 2013-09-27 | 37.261 | 593,012 | -8,228 | 0.11% | 22,096,230 |
| 2013-09-30 | 2013-09-26 | 36.997 | 601,240 | +5,043 | 0.11% | 22,244,250 |
| 2013-09-27 | 2013-09-25 | 37.958 | 596,197 | -26,277 | 0.11% | 22,630,453 |
| 2013-09-26 | 2013-09-24 | 36.545 | 622,474 | +36,628 | 0.11% | 22,748,426 |
| 2013-09-25 | 2013-09-23 | 38.712 | 585,846 | -9,927 | 0.11% | 22,678,990 |
| 2013-09-24 | 2013-09-19 | 37.675 | 595,773 | -3,822 | 0.11% | 22,446,014 |
| 2013-09-23 | 2013-09-18 | 36.470 | 599,595 | -24,260 | 0.11% | 21,867,129 |
| 2013-09-19 | 2013-09-17 | 35.566 | 623,855 | -5,361 | 0.11% | 22,187,791 |
| 2013-09-18 | 2013-09-16 | 35.340 | 629,216 | +8,759 | 0.12% | 22,236,222 |
| 2013-09-17 | 2013-09-13 | 34.774 | 620,457 | -22,827 | 0.11% | 21,576,043 |
| 2013-09-16 | 2013-09-12 | 35.613 | 643,284 | -30,364 | 0.12% | 22,908,991 |
| 2013-09-13 | 2013-09-11 | 34.694 | 673,648 | +14,260 | 0.12% | 23,371,226 |
| 2013-09-12 | 2013-09-10 | 34.694 | 659,388 | +105,972 | 0.12% | 22,876,496 |
| 2013-09-11 | 2013-09-09 | 34.349 | 553,416 | +18,541 | 0.10% | 19,009,225 |
| 2013-09-10 | 2013-09-06 | 33.506 | 534,875 | -14,102 | 0.10% | 17,921,758 |
| 2013-09-09 | 2013-09-05 | 33.200 | 548,977 | -1,305 | 0.10% | 18,226,090 |
| 2013-09-06 | 2013-09-04 | 32.741 | 550,282 | -5,745 | 0.10% | 18,016,552 |
| 2013-09-05 | 2013-09-03 | 32.894 | 556,027 | +3,656 | 0.10% | 18,289,815 |
| 2013-09-04 | 2013-09-02 | 32.511 | 552,371 | -7,312 | 0.10% | 17,958,036 |
| 2013-09-03 | 2013-08-30 | 32.281 | 559,683 | -5,223 | 0.10% | 18,067,163 |
| 2013-09-02 | 2013-08-29 | 31.247 | 564,906 | +15,146 | 0.11% | 17,651,703 |
| 2013-08-30 | 2013-08-28 | 31.707 | 549,760 | +7,312 | 0.10% | 17,431,058 |
| 2013-08-29 | 2013-08-27 | 32.511 | 542,448 | +6,006 | 0.10% | 17,635,431 |
| 2013-08-28 | 2013-08-26 | 33.009 | 536,442 | +13,841 | 0.10% | 17,707,217 |
| 2013-08-27 | 2013-08-23 | 33.506 | 522,601 | -9,715 | 0.10% | 17,510,500 |
| 2013-08-26 | 2013-08-22 | 33.124 | 532,316 | -6,789 | 0.10% | 17,632,175 |
| 2013-08-23 | 2013-08-21 | 33.353 | 539,105 | +13,318 | 0.10% | 17,980,915 |
| 2013-08-22 | 2013-08-20 | 33.813 | 525,787 | +1,619 | 0.10% | 17,778,324 |
| 2013-08-21 | 2013-08-19 | 35.230 | 524,168 | -1,044 | 0.10% | 18,466,245 |
| 2013-08-20 | 2013-08-16 | 35.459 | 525,212 | -18,176 | 0.10% | 18,623,697 |
| 2013-08-19 | 2013-08-15 | 34.617 | 543,388 | +4,439 | 0.10% | 18,810,431 |
| 2013-08-16 | 2013-08-13 | 35.230 | 538,949 | +12,326 | 0.10% | 18,986,974 |
| 2013-08-15 | 2013-08-12 | 35.191 | 526,623 | +14,102 | 0.10% | 18,532,568 |
| 2013-08-13 | 2013-08-09 | 35.115 | 512,521 | -783 | 0.10% | 17,997,048 |
| 2013-08-12 | 2013-08-08 | 34.923 | 513,304 | -21,101 | 0.10% | 17,926,263 |
| 2013-08-09 | 2013-08-07 | 34.119 | 534,405 | +38,650 | 0.10% | 18,233,435 |
| 2013-08-08 | 2013-08-06 | 34.119 | 495,755 | -36,195 | 0.09% | 16,914,730 |
| 2013-08-07 | 2013-08-05 | 33.392 | 531,950 | +10,707 | 0.10% | 17,762,642 |
| 2013-08-06 | 2013-08-02 | 33.430 | 521,243 | +3,134 | 0.10% | 17,425,079 |
| 2013-08-05 | 2013-08-01 | 33.124 | 518,109 | -1,306 | 0.10% | 17,161,590 |
| 2013-08-02 | 2013-07-31 | 32.664 | 519,415 | -1,828 | 0.10% | 16,966,169 |
| 2013-08-01 | 2013-07-30 | 33.238 | 521,243 | -6,267 | 0.10% | 17,325,279 |
| 2013-07-31 | 2013-07-29 | 33.047 | 527,510 | -3,134 | 0.10% | 17,432,584 |
| 2013-07-29 | 2013-07-25 | 34.311 | 530,644 | -14,102 | 0.10% | 18,206,712 |
| 2013-07-26 | 2013-07-24 | 33.698 | 544,746 | -4,178 | 0.10% | 18,356,801 |
| 2013-07-25 | 2013-07-23 | 33.085 | 548,924 | -4,179 | 0.10% | 18,161,271 |
| 2013-07-24 | 2013-07-22 | 32.128 | 553,103 | -6,789 | 0.10% | 17,770,033 |
| 2013-07-23 | 2013-07-19 | 32.473 | 559,892 | -2,142 | 0.10% | 18,181,109 |
| 2013-07-22 | 2013-07-18 | 32.779 | 562,034 | -10,707 | 0.10% | 18,422,842 |
| 2013-07-19 | 2013-07-17 | 32.319 | 572,741 | -1,566 | 0.11% | 18,510,621 |
| 2013-07-18 | 2013-07-16 | 32.051 | 574,307 | -10,969 | 0.11% | 18,407,289 |
| 2013-07-17 | 2013-07-15 | 32.013 | 585,276 | -17,392 | 0.11% | 18,736,448 |
| 2013-07-16 | 2013-07-12 | 31.247 | 602,668 | +4,440 | 0.11% | 18,831,658 |
| 2013-07-15 | 2013-07-11 | 30.864 | 598,228 | +20,369 | 0.11% | 18,463,841 |
| 2013-07-12 | 2013-07-10 | 30.520 | 577,859 | +261 | 0.11% | 17,636,015 |
| 2013-07-11 | 2013-07-09 | 30.405 | 577,598 | -1,149 | 0.11% | 17,561,696 |
| 2013-07-10 | 2013-07-08 | 30.366 | 578,747 | -3,917 | 0.11% | 17,574,469 |
| 2013-07-09 | 2013-07-05 | 30.520 | 582,664 | +9,923 | 0.11% | 17,782,662 |
| 2013-07-08 | 2013-07-04 | 30.826 | 572,741 | -8,617 | 0.11% | 17,655,272 |
| 2013-07-05 | 2013-07-03 | 30.558 | 581,358 | -7,835 | 0.11% | 17,765,065 |
| 2013-07-04 | 2013-07-02 | 30.864 | 589,193 | -2,298 | 0.11% | 18,184,982 |
| 2013-07-03 | 2013-06-28 | 30.596 | 591,491 | +7,573 | 0.11% | 18,097,358 |
| 2013-07-02 | 2013-06-27 | 30.443 | 583,918 | -65,286 | 0.11% | 17,776,214 |
| 2013-06-28 | 2013-06-26 | 29.907 | 649,204 | -15,773 | 0.12% | 19,415,675 |
| 2013-06-27 | 2013-06-25 | 28.413 | 664,977 | -39,693 | 0.12% | 18,894,300 |
| 2013-06-26 | 2013-06-24 | 28.069 | 704,670 | -1,045 | 0.13% | 19,779,259 |
| 2013-06-25 | 2013-06-21 | 28.682 | 705,715 | +10,446 | 0.13% | 20,240,975 |
| 2013-06-24 | 2013-06-20 | 28.911 | 695,269 | +12,012 | 0.13% | 20,101,112 |
| 2013-06-21 | 2013-06-19 | 29.639 | 683,257 | -15,668 | 0.13% | 20,250,946 |
| 2013-06-20 | 2013-06-18 | 29.371 | 698,925 | -3,917 | 0.13% | 20,527,979 |
| 2013-06-19 | 2013-06-17 | 29.103 | 702,842 | -1,828 | 0.13% | 20,454,627 |
| 2013-06-18 | 2013-06-14 | 29.141 | 704,670 | -22,981 | 0.13% | 20,534,811 |
| 2013-06-17 | 2013-06-13 | 28.643 | 727,651 | +17,497 | 0.14% | 20,842,269 |
| 2013-06-14 | 2013-06-11 | 29.524 | 710,154 | +36,873 | 0.13% | 20,966,560 |
| 2013-06-13 | 2013-06-10 | 31.094 | 673,281 | +33,426 | 0.13% | 20,934,985 |
| 2013-06-11 | 2013-06-07 | 31.324 | 639,855 | -2,872 | 0.12% | 20,042,650 |
| 2013-06-10 | 2013-06-06 | 31.324 | 642,727 | -11,490 | 0.12% | 20,132,612 |
| 2013-06-07 | 2013-06-05 | 31.515 | 654,217 | -18,281 | 0.12% | 20,617,781 |
| 2013-06-06 | 2013-06-04 | 31.171 | 672,498 | -10,706 | 0.13% | 20,962,142 |
| 2013-06-05 | 2013-06-03 | 31.324 | 683,204 | +40,477 | 0.13% | 21,400,502 |
| 2013-06-04 | 2013-05-31 | 31.975 | 642,727 | -36,351 | 0.12% | 20,551,015 |
| 2013-06-03 | 2013-05-30 | 31.056 | 679,078 | +7,991 | 0.13% | 21,089,233 |
| 2013-05-31 | 2013-05-29 | 31.822 | 671,087 | +48,781 | 0.13% | 21,355,027 |
| 2013-05-29 | 2013-05-27 | 33.200 | 622,306 | +170,266 | 0.12% | 20,660,620 |
| 2013-05-28 | 2013-05-24 | 33.736 | 452,040 | -18,280 | 0.10% | 15,250,112 |
| 2013-05-27 | 2013-05-23 | 34.272 | 470,320 | -177,056 | 0.11% | 16,118,950 |
| 2013-05-24 | 2013-05-22 | 33.928 | 647,376 | -8,878 | 0.15% | 21,963,957 |
| 2013-05-23 | 2013-05-21 | 34.425 | 656,254 | -3,134 | 0.15% | 22,591,857 |
| 2013-05-22 | 2013-05-20 | 34.540 | 659,388 | -21,675 | 0.15% | 22,775,496 |
| 2013-05-21 | 2013-05-16 | 33.851 | 681,063 | -9,140 | 0.15% | 23,054,718 |
| 2013-05-20 | 2013-05-15 | 34.081 | 690,203 | -4,178 | 0.15% | 23,522,697 |
| 2013-05-16 | 2013-05-14 | 33.774 | 694,381 | -31,860 | 0.16% | 23,452,367 |
| 2013-05-15 | 2013-05-13 | 34.962 | 726,241 | -4,962 | 0.16% | 25,390,532 |
| 2013-05-14 | 2013-05-10 | 36.264 | 731,203 | -4,961 | 0.16% | 26,516,012 |
| 2013-05-13 | 2013-05-09 | 35.574 | 736,164 | -32,121 | 0.16% | 26,188,496 |
| 2013-05-10 | 2013-05-08 | 33.392 | 768,285 | -26,898 | 0.17% | 25,654,237 |
| 2013-05-09 | 2013-05-07 | 49.578 | 795,183 | +101,585 | 0.18% | 39,423,942 |
| 2013-05-08 | 2013-05-06 | 49.813 | 693,598 | +177,203 | 0.16% | 34,550,103 |
| 2013-05-07 | 2013-05-03 | 49.227 | 516,395 | +18,557 | 0.14% | 25,420,490 |
| 2013-05-06 | 2013-05-02 | 48.875 | 497,838 | +26,235 | 0.14% | 24,331,937 |
| 2013-05-03 | 2013-04-30 | 49.461 | 471,603 | -15,997 | 0.13% | 23,326,071 |
| 2013-05-02 | 2013-04-29 | 47.352 | 487,600 | -5,759 | 0.13% | 23,088,603 |
| 2013-04-30 | 2013-04-26 | 48.055 | 493,359 | +27,729 | 0.14% | 23,708,250 |
| 2013-04-29 | 2013-04-25 | 48.524 | 465,630 | +30,715 | 0.13% | 22,594,040 |
| 2013-04-26 | 2013-04-24 | 48.875 | 434,915 | -5,973 | 0.12% | 21,256,562 |
| 2013-04-25 | 2013-04-23 | 47.117 | 440,888 | +16,638 | 0.12% | 20,773,368 |
| 2013-04-24 | 2013-04-22 | 47.469 | 424,250 | +1,706 | 0.12% | 20,138,609 |
| 2013-04-23 | 2013-04-19 | 47.000 | 422,544 | +15,571 | 0.12% | 19,859,527 |
| 2013-04-22 | 2013-04-18 | 45.711 | 406,973 | +34,341 | 0.11% | 18,602,992 |
| 2013-04-19 | 2013-04-17 | 48.172 | 372,632 | +45,219 | 0.10% | 17,950,418 |
| 2013-04-18 | 2013-04-16 | 50.399 | 327,413 | +17,704 | 0.09% | 16,501,255 |
| 2013-04-17 | 2013-04-15 | 50.633 | 309,709 | +7,679 | 0.08% | 15,681,592 |
| 2013-04-16 | 2013-04-12 | 52.391 | 302,030 | -1,067 | 0.08% | 15,823,779 |
| 2013-04-15 | 2013-04-11 | 51.688 | 303,097 | -1,280 | 0.08% | 15,666,530 |
| 2013-04-12 | 2013-04-10 | 52.157 | 304,377 | -15,570 | 0.08% | 15,875,391 |
| 2013-04-11 | 2013-04-09 | 50.282 | 319,947 | +1,919 | 0.09% | 16,087,476 |
| 2013-04-10 | 2013-04-08 | 49.227 | 318,028 | +4,906 | 0.09% | 15,655,511 |
| 2013-04-09 | 2013-04-05 | 49.813 | 313,122 | +11,945 | 0.09% | 15,597,504 |
| 2013-04-08 | 2013-04-03 | 51.454 | 301,177 | +2,559 | 0.08% | 15,496,689 |
| 2013-04-05 | 2013-04-02 | 50.282 | 298,618 | +16,638 | 0.08% | 15,015,018 |
| 2013-04-03 | 2013-03-28 | 51.805 | 281,980 | -11,092 | 0.08% | 14,608,081 |
| 2013-04-02 | 2013-03-27 | 52.040 | 293,072 | +2,773 | 0.08% | 15,251,406 |
| 2013-03-28 | 2013-03-26 | 52.391 | 290,299 | +10,452 | 0.08% | 15,209,175 |
| 2013-03-27 | 2013-03-25 | 51.805 | 279,847 | -1,707 | 0.08% | 14,497,580 |
| 2013-03-26 | 2013-03-22 | 52.157 | 281,554 | +16,637 | 0.08% | 14,685,012 |
| 2013-03-25 | 2013-03-21 | 53.446 | 264,917 | +1,920 | 0.07% | 14,158,827 |
| 2013-03-22 | 2013-03-20 | 53.915 | 262,997 | +13,225 | 0.07% | 14,179,510 |
| 2013-03-21 | 2013-03-19 | 53.095 | 249,772 | +9,385 | 0.07% | 13,261,558 |
| 2013-03-20 | 2013-03-18 | 53.446 | 240,387 | -4,053 | 0.07% | 12,847,789 |
| 2013-03-19 | 2013-03-15 | 53.563 | 244,440 | +3,413 | 0.07% | 13,093,057 |
| 2013-03-18 | 2013-03-14 | 55.790 | 241,027 | +10,665 | 0.07% | 13,446,995 |
| 2013-03-15 | 2013-03-13 | 56.494 | 230,362 | -640 | 0.06% | 13,013,990 |
| 2013-03-14 | 2013-03-12 | 57.431 | 231,002 | +13,438 | 0.06% | 13,266,746 |
| 2013-03-13 | 2013-03-11 | 59.775 | 217,564 | +17,277 | 0.06% | 13,004,983 |
| 2013-03-12 | 2013-03-08 | 60.244 | 200,287 | +3,626 | 0.05% | 12,066,143 |
| 2013-03-11 | 2013-03-07 | 57.431 | 196,661 | +2,560 | 0.05% | 11,294,497 |
| 2013-03-08 | 2013-03-06 | 58.252 | 194,101 | -854 | 0.05% | 11,306,723 |
| 2013-03-07 | 2013-03-05 | 57.314 | 194,955 | -7,678 | 0.05% | 11,173,670 |
| 2013-03-06 | 2013-03-04 | 55.908 | 202,633 | -13,438 | 0.06% | 11,328,728 |
| 2013-03-05 | 2013-03-01 | 54.032 | 216,071 | +7,039 | 0.06% | 11,674,815 |
| 2013-03-04 | 2013-02-28 | 55.439 | 209,032 | +5,759 | 0.06% | 11,588,481 |
| 2013-03-01 | 2013-02-27 | 53.915 | 203,273 | -2,986 | 0.06% | 10,959,484 |
| 2013-02-28 | 2013-02-26 | 52.977 | 206,259 | -7,253 | 0.06% | 10,927,075 |
| 2013-02-27 | 2013-02-25 | 55.087 | 213,512 | -6,399 | 0.06% | 11,761,771 |
| 2013-02-26 | 2013-02-22 | 54.501 | 219,911 | +9,386 | 0.06% | 11,985,399 |
| 2013-02-25 | 2013-02-21 | 56.142 | 210,525 | -11,945 | 0.06% | 11,819,301 |
| 2013-02-22 | 2013-02-20 | 58.252 | 222,470 | +1,066 | 0.06% | 12,959,267 |
| 2013-02-21 | 2013-02-19 | 57.666 | 221,404 | +640 | 0.06% | 12,767,420 |
| 2013-02-20 | 2013-02-18 | 58.603 | 220,764 | +7,679 | 0.06% | 12,937,514 |
| 2013-02-19 | 2013-02-15 | 57.080 | 213,085 | +18,344 | 0.06% | 12,162,824 |
| 2013-02-15 | 2013-02-08 | 57.549 | 194,741 | -1,493 | 0.05% | 11,207,054 |
| 2013-02-14 | 2013-02-07 | 57.549 | 196,234 | +1,279 | 0.05% | 11,292,974 |
| 2013-02-08 | 2013-02-06 | 58.603 | 194,955 | +17,704 | 0.05% | 11,425,020 |
| 2013-02-07 | 2013-02-05 | 57.666 | 177,251 | +5,119 | 0.05% | 10,221,306 |
| 2013-02-06 | 2013-02-04 | 59.307 | 172,132 | +1,067 | 0.05% | 10,208,566 |
| 2013-02-05 | 2013-02-01 | 59.072 | 171,065 | +5,119 | 0.05% | 10,105,185 |
| 2013-02-04 | 2013-01-31 | 60.010 | 165,946 | +3,626 | 0.05% | 9,958,395 |
| 2013-02-01 | 2013-01-30 | 61.768 | 162,320 | +1,706 | 0.04% | 10,026,174 |
| 2013-01-31 | 2013-01-29 | 60.596 | 160,614 | +9,812 | 0.04% | 9,732,547 |
| 2013-01-30 | 2013-01-28 | 60.361 | 150,802 | +7,252 | 0.04% | 9,102,631 |
| 2013-01-29 | 2013-01-25 | 61.416 | 143,550 | +3,413 | 0.04% | 8,816,314 |
| 2013-01-28 | 2013-01-24 | 63.057 | 140,137 | +9,172 | 0.04% | 8,836,651 |
| 2013-01-25 | 2013-01-23 | 63.057 | 130,965 | +853 | 0.04% | 8,258,290 |
| 2013-01-24 | 2013-01-22 | 65.870 | 130,112 | -1,920 | 0.04% | 8,570,502 |
| 2013-01-23 | 2013-01-21 | 63.878 | 132,032 | +1,067 | 0.04% | 8,433,897 |
| 2013-01-22 | 2013-01-18 | 64.347 | 130,965 | -1,920 | 0.04% | 8,427,139 |
| 2013-01-21 | 2013-01-17 | 63.292 | 132,885 | +8,105 | 0.04% | 8,410,510 |
| 2013-01-17 | 2013-01-15 | 67.042 | 124,780 | -26,662 | 0.03% | 8,365,533 |
| 2013-01-16 | 2013-01-14 | 66.105 | 151,442 | +22,610 | 0.04% | 10,011,013 |
| 2013-01-15 | 2013-01-11 | 64.698 | 128,832 | -3,626 | 0.04% | 8,335,188 |
| 2013-01-14 | 2013-01-10 | 65.284 | 132,458 | -427 | 0.04% | 8,647,409 |
| 2013-01-11 | 2013-01-09 | 64.933 | 132,885 | +11,732 | 0.04% | 8,628,560 |
| 2013-01-10 | 2013-01-08 | 67.745 | 121,153 | +4,266 | 0.03% | 8,207,570 |
| 2013-01-09 | 2013-01-07 | 69.269 | 116,887 | -5,333 | 0.03% | 8,096,667 |
| 2013-01-08 | 2013-01-04 | 67.277 | 122,220 | -5,119 | 0.03% | 8,222,555 |
| 2013-01-07 | 2013-01-03 | 65.636 | 127,339 | +2,559 | 0.03% | 8,357,994 |
| 2013-01-04 | 2013-01-02 | 65.636 | 124,780 | -3,199 | 0.03% | 8,190,032 |
| 2013-01-03 | 2012-12-31 | 64.464 | 127,979 | -6,826 | 0.04% | 8,250,001 |
| 2013-01-02 | 2012-12-27 | 62.823 | 134,805 | -1,066 | 0.04% | 8,468,829 |
| 2012-12-28 | 2012-12-24 | 61.182 | 135,871 | -1,067 | 0.04% | 8,312,848 |
| 2012-12-27 | 2012-12-20 | 61.651 | 136,938 | -9,811 | 0.04% | 8,442,330 |
| 2012-12-21 | 2012-12-19 | 61.416 | 146,749 | -21,117 | 0.04% | 9,012,785 |
| 2012-12-20 | 2012-12-18 | 57.314 | 167,866 | +6,399 | 0.05% | 9,621,088 |
| 2012-12-19 | 2012-12-17 | 57.080 | 161,467 | +427 | 0.04% | 9,216,485 |
| 2012-12-18 | 2012-12-14 | 57.431 | 161,040 | +4,052 | 0.04% | 9,248,737 |
| 2012-12-14 | 2012-12-12 | 58.369 | 156,988 | -4,052 | 0.04% | 9,163,226 |
| 2012-12-13 | 2012-12-11 | 56.259 | 161,040 | -20,690 | 0.04% | 9,059,987 |
| 2012-12-12 | 2012-12-10 | 56.376 | 181,730 | +2,133 | 0.05% | 10,245,291 |
| 2012-12-11 | 2012-12-07 | 56.259 | 179,597 | +640 | 0.05% | 10,103,990 |
| 2012-12-10 | 2012-12-06 | 55.673 | 178,957 | -1,493 | 0.05% | 9,963,109 |
| 2012-12-07 | 2012-12-05 | 56.142 | 180,450 | -17,491 | 0.05% | 10,130,829 |
| 2012-12-05 | 2012-12-03 | 53.446 | 197,941 | -1,066 | 0.05% | 10,579,209 |
| 2012-12-04 | 2012-11-30 | 53.915 | 199,007 | +3,626 | 0.05% | 10,729,482 |
| 2012-12-03 | 2012-11-29 | 52.977 | 195,381 | +2,773 | 0.05% | 10,350,787 |
| 2012-11-30 | 2012-11-28 | 53.446 | 192,608 | +8,532 | 0.05% | 10,294,180 |
| 2012-11-29 | 2012-11-27 | 53.446 | 184,076 | -1,707 | 0.05% | 9,838,176 |
| 2012-11-28 | 2012-11-26 | 52.391 | 185,783 | +18,770 | 0.05% | 9,733,434 |
| 2012-11-27 | 2012-11-23 | 54.384 | 167,013 | +4,053 | 0.05% | 9,082,823 |
| 2012-11-26 | 2012-11-22 | 54.853 | 162,960 | +11,945 | 0.04% | 8,938,805 |
| 2012-11-23 | 2012-11-21 | 55.908 | 151,015 | +6,185 | 0.04% | 8,442,889 |
| 2012-11-22 | 2012-11-20 | 55.439 | 144,830 | +4,906 | 0.04% | 8,029,200 |
| 2012-11-20 | 2012-11-16 | 55.790 | 139,924 | +3,840 | 0.04% | 7,806,417 |
| 2012-11-19 | 2012-11-15 | 56.376 | 136,084 | -2,773 | 0.04% | 7,671,932 |
| 2012-11-16 | 2012-11-14 | 56.259 | 138,857 | +5,119 | 0.04% | 7,811,989 |
| 2012-11-15 | 2012-11-13 | 57.080 | 133,738 | +4,266 | 0.04% | 7,633,723 |
| 2012-11-14 | 2012-11-12 | 59.189 | 129,472 | -2,560 | 0.04% | 7,663,371 |
| 2012-11-13 | 2012-11-09 | 58.838 | 132,032 | -426 | 0.04% | 7,768,470 |
| 2012-11-12 | 2012-11-08 | 59.072 | 132,458 | -2,133 | 0.04% | 7,824,585 |
| 2012-11-09 | 2012-11-07 | 60.127 | 134,591 | -14,931 | 0.04% | 8,092,561 |
| 2012-11-08 | 2012-11-06 | 56.259 | 149,522 | -853 | 0.04% | 8,411,993 |
| 2012-11-07 | 2012-11-05 | 56.376 | 150,375 | +853 | 0.04% | 8,477,608 |
| 2012-11-06 | 2012-11-02 | 56.962 | 149,522 | -26,449 | 0.04% | 8,517,143 |
| 2012-11-05 | 2012-11-01 | 56.962 | 175,971 | -12,158 | 0.05% | 10,023,744 |
| 2012-11-02 | 2012-10-31 | 54.032 | 188,129 | -1,920 | 0.05% | 10,165,044 |
| 2012-11-01 | 2012-10-30 | 53.095 | 190,049 | +1,707 | 0.05% | 10,090,586 |
| 2012-10-31 | 2012-10-29 | 54.736 | 188,342 | -8,106 | 0.05% | 10,309,003 |
| 2012-10-30 | 2012-10-26 | 53.915 | 196,448 | -25,809 | 0.05% | 10,591,514 |
| 2012-10-29 | 2012-10-25 | 55.322 | 222,257 | +22,396 | 0.06% | 12,295,609 |
| 2012-10-26 | 2012-10-24 | 56.025 | 199,861 | -5,545 | 0.05% | 11,197,177 |
| 2012-10-25 | 2012-10-22 | 53.798 | 205,406 | -214 | 0.06% | 11,050,410 |
| 2012-10-24 | 2012-10-19 | 54.150 | 205,620 | +1,280 | 0.06% | 11,134,223 |
| 2012-10-22 | 2012-10-18 | 54.267 | 204,340 | +2,986 | 0.06% | 11,088,862 |
| 2012-10-19 | 2012-10-17 | 54.384 | 201,354 | -7,892 | 0.06% | 10,950,421 |
| 2012-10-18 | 2012-10-16 | 51.337 | 209,246 | +5,120 | 0.06% | 10,741,968 |
| 2012-10-16 | 2012-10-12 | 51.688 | 204,126 | -1,067 | 0.06% | 10,550,900 |
| 2012-10-15 | 2012-10-11 | 52.157 | 205,193 | -14,291 | 0.06% | 10,702,251 |
| 2012-10-12 | 2012-10-10 | 49.930 | 219,484 | +13,225 | 0.06% | 10,958,852 |
| 2012-10-11 | 2012-10-09 | 51.571 | 206,259 | +1,279 | 0.06% | 10,636,976 |
| 2012-10-10 | 2012-10-08 | 51.923 | 204,980 | -35,407 | 0.06% | 10,643,092 |
| 2012-10-09 | 2012-10-05 | 48.524 | 240,387 | +26,875 | 0.07% | 11,664,440 |
| 2012-10-08 | 2012-10-04 | 48.758 | 213,512 | -38,820 | 0.06% | 10,410,419 |
| 2012-10-05 | 2012-10-03 | 45.336 | 252,332 | -7,039 | 0.07% | 11,439,614 |
| 2012-10-04 | 2012-09-28 | 43.648 | 259,371 | +5,759 | 0.07% | 11,320,971 |
| 2012-10-03 | 2012-09-27 | 43.929 | 253,612 | +1,707 | 0.07% | 11,140,943 |
| 2012-09-28 | 2012-09-26 | 43.929 | 251,905 | +5,119 | 0.07% | 11,065,957 |
| 2012-09-27 | 2012-09-25 | 45.429 | 246,786 | -4,266 | 0.07% | 11,211,323 |
| 2012-09-26 | 2012-09-24 | 45.054 | 251,052 | +2,986 | 0.07% | 11,310,965 |
| 2012-09-25 | 2012-09-21 | 45.429 | 248,066 | -4,053 | 0.07% | 11,269,473 |
| 2012-09-24 | 2012-09-20 | 44.257 | 252,119 | +10,879 | 0.07% | 11,158,097 |
| 2012-09-21 | 2012-09-19 | 45.758 | 241,240 | -6,399 | 0.07% | 11,038,542 |
| 2012-09-20 | 2012-09-18 | 44.445 | 247,639 | +1,279 | 0.07% | 11,006,265 |
| 2012-09-19 | 2012-09-17 | 44.398 | 246,360 | -14,077 | 0.07% | 10,937,870 |
| 2012-09-18 | 2012-09-14 | 40.975 | 260,437 | +2,346 | 0.07% | 10,671,530 |
| 2012-09-17 | 2012-09-13 | 39.992 | 258,091 | +9,172 | 0.07% | 10,321,661 |
| 2012-09-14 | 2012-09-12 | 39.945 | 248,919 | +5,284 | 0.07% | 9,943,112 |
| 2012-09-13 | 2012-09-11 | 39.615 | 243,635 | +3,181 | 0.07% | 9,651,611 |
| 2012-09-12 | 2012-09-10 | 40.417 | 240,454 | -4,665 | 0.07% | 9,718,376 |
| 2012-09-11 | 2012-09-07 | 39.002 | 245,119 | +6,785 | 0.07% | 9,560,120 |
| 2012-09-10 | 2012-09-06 | 39.096 | 238,334 | -1,060 | 0.07% | 9,317,972 |
| 2012-09-07 | 2012-09-05 | 39.191 | 239,394 | -3,181 | 0.07% | 9,381,994 |
| 2012-09-06 | 2012-09-04 | 39.568 | 242,575 | -848 | 0.07% | 9,598,179 |
| 2012-09-05 | 2012-09-03 | 39.615 | 243,423 | -848 | 0.07% | 9,643,213 |
| 2012-09-04 | 2012-08-31 | 39.992 | 244,271 | -848 | 0.07% | 9,768,967 |
| 2012-08-31 | 2012-08-29 | 39.002 | 245,119 | -1,696 | 0.07% | 9,560,120 |
| 2012-08-28 | 2012-08-24 | 39.662 | 246,815 | +424 | 0.07% | 9,789,227 |
| 2012-08-27 | 2012-08-23 | 40.087 | 246,391 | -212 | 0.07% | 9,876,990 |
| 2012-08-23 | 2012-08-21 | 40.181 | 246,603 | +1,696 | 0.07% | 9,908,749 |
| 2012-08-22 | 2012-08-20 | 40.087 | 244,907 | +212 | 0.07% | 9,817,502 |
| 2012-08-21 | 2012-08-17 | 40.087 | 244,695 | +2,120 | 0.07% | 9,809,003 |
| 2012-08-17 | 2012-08-15 | 39.568 | 242,575 | +849 | 0.07% | 9,598,179 |
| 2012-08-16 | 2012-08-14 | 40.039 | 241,726 | +4,240 | 0.07% | 9,678,586 |
| 2012-08-14 | 2012-08-10 | 40.653 | 237,486 | -636 | 0.07% | 9,654,419 |
| 2012-08-13 | 2012-08-09 | 41.501 | 238,122 | -3,180 | 0.07% | 9,882,414 |
| 2012-08-10 | 2012-08-08 | 40.039 | 241,302 | -6,998 | 0.07% | 9,661,609 |
| 2012-08-09 | 2012-08-07 | 40.134 | 248,300 | -11,238 | 0.07% | 9,965,226 |
| 2012-08-08 | 2012-08-06 | 38.436 | 259,538 | +2,545 | 0.07% | 9,975,609 |
| 2012-08-06 | 2012-08-02 | 37.351 | 256,993 | +6,361 | 0.07% | 9,599,030 |
| 2012-08-02 | 2012-07-31 | 37.823 | 250,632 | -1,908 | 0.07% | 9,479,638 |
| 2012-08-01 | 2012-07-30 | 37.917 | 252,540 | -3,817 | 0.07% | 9,575,624 |
| 2012-07-31 | 2012-07-27 | 36.597 | 256,357 | -4,453 | 0.07% | 9,381,834 |
| 2012-07-30 | 2012-07-26 | 36.550 | 260,810 | +5,513 | 0.07% | 9,532,500 |
| 2012-07-27 | 2012-07-25 | 36.078 | 255,297 | +3,393 | 0.07% | 9,210,602 |
| 2012-07-26 | 2012-07-24 | 35.937 | 251,904 | -4,241 | 0.07% | 9,052,549 |
| 2012-07-25 | 2012-07-23 | 36.172 | 256,145 | -8,270 | 0.07% | 9,265,356 |
| 2012-07-24 | 2012-07-20 | 37.068 | 264,415 | +4,453 | 0.07% | 9,801,431 |
| 2012-07-23 | 2012-07-19 | 34.710 | 259,962 | -2,544 | 0.07% | 9,023,365 |
| 2012-07-20 | 2012-07-18 | 34.192 | 262,506 | +2,332 | 0.07% | 8,975,489 |
| 2012-07-19 | 2012-07-17 | 34.427 | 260,174 | +4,453 | 0.07% | 8,957,104 |
| 2012-07-18 | 2012-07-16 | 34.380 | 255,721 | +1,272 | 0.07% | 8,791,739 |
| 2012-07-17 | 2012-07-13 | 34.852 | 254,449 | +848 | 0.07% | 8,868,007 |
| 2012-07-16 | 2012-07-12 | 34.946 | 253,601 | -5,937 | 0.07% | 8,862,373 |
| 2012-07-13 | 2012-07-11 | 35.371 | 259,538 | -848 | 0.07% | 9,180,008 |
| 2012-07-11 | 2012-07-09 | 35.842 | 260,386 | -1,696 | 0.07% | 9,332,803 |
| 2012-07-10 | 2012-07-06 | 36.031 | 262,082 | +848 | 0.07% | 9,443,031 |
| 2012-07-09 | 2012-07-05 | 35.842 | 261,234 | -4,877 | 0.07% | 9,363,197 |
| 2012-07-06 | 2012-07-04 | 35.040 | 266,111 | +1,908 | 0.07% | 9,324,649 |
| 2012-07-05 | 2012-07-03 | 34.286 | 264,203 | -31,594 | 0.07% | 9,058,432 |
| 2012-07-04 | 2012-06-29 | 35.182 | 295,797 | +29,262 | 0.08% | 10,406,710 |
| 2012-06-29 | 2012-06-27 | 34.852 | 266,535 | -3,393 | 0.07% | 9,289,226 |
| 2012-06-28 | 2012-06-26 | 35.371 | 269,928 | -212 | 0.07% | 9,547,509 |
| 2012-06-27 | 2012-06-25 | 36.597 | 270,140 | -11,874 | 0.07% | 9,886,247 |
| 2012-06-26 | 2012-06-22 | 37.776 | 282,014 | +5,301 | 0.08% | 10,653,297 |
| 2012-06-25 | 2012-06-21 | 38.908 | 276,713 | +18,023 | 0.08% | 10,766,248 |
| 2012-06-22 | 2012-06-20 | 38.766 | 258,690 | +5,301 | 0.07% | 10,028,415 |
| 2012-06-21 | 2012-06-19 | 38.436 | 253,389 | -2,544 | 0.07% | 9,739,266 |
| 2012-06-20 | 2012-06-18 | 38.436 | 255,933 | +10,814 | 0.07% | 9,837,047 |
| 2012-06-19 | 2012-06-15 | 38.672 | 245,119 | -7,846 | 0.07% | 9,479,200 |
| 2012-06-18 | 2012-06-14 | 37.964 | 252,965 | +425 | 0.07% | 9,603,669 |
| 2012-06-15 | 2012-06-13 | 39.002 | 252,540 | -1,061 | 0.07% | 9,849,554 |
| 2012-06-14 | 2012-06-12 | 38.766 | 253,601 | -212 | 0.07% | 9,831,135 |
| 2012-06-13 | 2012-06-11 | 38.625 | 253,813 | -424 | 0.07% | 9,803,443 |
| 2012-06-12 | 2012-06-08 | 37.870 | 254,237 | +6,786 | 0.07% | 9,627,980 |
| 2012-06-11 | 2012-06-07 | 38.295 | 247,451 | -27,354 | 0.07% | 9,476,023 |
| 2012-06-08 | 2012-06-06 | 37.540 | 274,805 | +1,697 | 0.08% | 10,316,172 |
| 2012-06-07 | 2012-06-05 | 37.257 | 273,108 | +6,785 | 0.08% | 10,175,186 |
| 2012-06-06 | 2012-06-04 | 38.200 | 266,323 | +6,361 | 0.07% | 10,173,598 |
| 2012-06-05 | 2012-06-01 | 40.558 | 259,962 | -5,513 | 0.07% | 10,543,606 |
| 2012-06-04 | 2012-05-31 | 39.521 | 265,475 | +3,393 | 0.07% | 10,491,764 |
| 2012-06-01 | 2012-05-30 | 40.700 | 262,082 | -3,605 | 0.07% | 10,666,670 |
| 2012-05-31 | 2012-05-29 | 42.430 | 265,687 | +3,605 | 0.07% | 11,272,976 |
| 2012-05-30 | 2012-05-28 | 41.186 | 262,082 | +557 | 0.07% | 10,794,065 |
| 2012-05-29 | 2012-05-25 | 41.377 | 261,525 | -418 | 0.07% | 10,821,164 |
| 2012-05-28 | 2012-05-24 | 41.234 | 261,943 | +28,849 | 0.07% | 10,800,870 |
| 2012-05-25 | 2012-05-23 | 41.186 | 233,094 | +1,464 | 0.07% | 9,600,170 |
| 2012-05-24 | 2012-05-22 | 42.764 | 231,630 | -24,459 | 0.06% | 9,905,513 |
| 2012-05-23 | 2012-05-21 | 42.477 | 256,089 | +20,905 | 0.07% | 10,877,987 |
| 2012-05-22 | 2012-05-18 | 41.090 | 235,184 | +10,453 | 0.07% | 9,663,748 |
| 2012-05-21 | 2012-05-17 | 41.999 | 224,731 | -419 | 0.06% | 9,438,482 |
| 2012-05-18 | 2012-05-16 | 42.238 | 225,150 | -35,957 | 0.06% | 9,509,930 |
| 2012-05-17 | 2012-05-15 | 44.486 | 261,107 | -418 | 0.07% | 11,615,720 |
| 2012-05-16 | 2012-05-14 | 45.347 | 261,525 | -7,107 | 0.07% | 11,859,495 |
| 2012-05-15 | 2012-05-11 | 44.917 | 268,632 | -4,181 | 0.08% | 12,066,130 |
| 2012-05-14 | 2012-05-10 | 44.821 | 272,813 | +25,295 | 0.08% | 12,227,828 |
| 2012-05-11 | 2012-05-09 | 46.065 | 247,518 | +16,933 | 0.07% | 11,401,913 |
| 2012-05-10 | 2012-05-08 | 47.739 | 230,585 | +9,198 | 0.06% | 11,007,945 |
| 2012-05-09 | 2012-05-07 | 47.691 | 221,387 | +34,703 | 0.06% | 10,558,250 |
| 2012-05-08 | 2012-05-04 | 51.542 | 186,684 | +8,571 | 0.05% | 9,622,082 |
| 2012-05-07 | 2012-05-03 | 51.781 | 178,113 | +15,470 | 0.05% | 9,222,915 |
| 2012-05-04 | 2012-05-02 | 53.336 | 162,643 | +1,464 | 0.05% | 8,674,709 |
| 2012-05-03 | 2012-04-30 | 52.020 | 161,179 | -5,227 | 0.05% | 8,384,601 |
| 2012-05-02 | 2012-04-27 | 50.466 | 166,406 | +17,561 | 0.05% | 8,397,811 |
| 2012-04-30 | 2012-04-26 | 53.695 | 148,845 | +2,299 | 0.04% | 7,992,180 |
| 2012-04-27 | 2012-04-25 | 54.532 | 146,546 | +3,763 | 0.04% | 7,991,411 |
| 2012-04-26 | 2012-04-24 | 55.847 | 142,783 | +1,882 | 0.04% | 7,974,034 |
| 2012-04-25 | 2012-04-23 | 57.521 | 140,901 | -628 | 0.04% | 8,104,828 |
| 2012-04-24 | 2012-04-20 | 58.119 | 141,529 | +2,718 | 0.04% | 8,225,577 |
| 2012-04-23 | 2012-04-19 | 58.717 | 138,811 | +7,108 | 0.04% | 8,150,609 |
| 2012-04-19 | 2012-04-17 | 60.511 | 131,703 | -3,972 | 0.04% | 7,969,496 |
| 2012-04-18 | 2012-04-16 | 59.794 | 135,675 | +4,599 | 0.04% | 8,112,496 |
| 2012-04-17 | 2012-04-13 | 61.229 | 131,076 | -73,586 | 0.04% | 8,025,606 |
| 2012-04-16 | 2012-04-12 | 61.468 | 204,662 | +836 | 0.06% | 12,580,126 |
| 2012-04-13 | 2012-04-11 | 61.109 | 203,826 | +209 | 0.06% | 12,455,614 |
| 2012-04-12 | 2012-04-10 | 62.185 | 203,617 | -4,390 | 0.06% | 12,661,993 |
| 2012-04-11 | 2012-04-05 | 63.142 | 208,007 | -16,933 | 0.06% | 13,133,986 |
| 2012-04-10 | 2012-04-03 | 64.099 | 224,940 | -628 | 0.06% | 14,418,370 |
| 2012-04-05 | 2012-04-02 | 64.936 | 225,568 | -3,763 | 0.06% | 14,647,449 |
| 2012-04-03 | 2012-03-30 | 64.936 | 229,331 | -15,679 | 0.06% | 14,891,803 |
| 2012-04-02 | 2012-03-29 | 61.827 | 245,010 | +4,809 | 0.07% | 15,148,130 |
| 2012-03-30 | 2012-03-28 | 63.740 | 240,201 | -418 | 0.07% | 15,310,406 |
| 2012-03-29 | 2012-03-27 | 64.457 | 240,619 | +71,286 | 0.07% | 15,509,699 |
| 2012-03-28 | 2012-03-26 | 61.229 | 169,333 | +18,397 | 0.05% | 10,368,030 |
| 2012-03-27 | 2012-03-23 | 60.511 | 150,936 | -4,181 | 0.04% | 9,133,306 |
| 2012-03-26 | 2012-03-22 | 59.794 | 155,117 | +1,672 | 0.04% | 9,275,003 |
| 2012-03-23 | 2012-03-21 | 60.392 | 153,445 | -418 | 0.04% | 9,266,779 |
| 2012-03-22 | 2012-03-20 | 59.913 | 153,863 | +23,205 | 0.04% | 9,218,422 |
| 2012-03-21 | 2012-03-19 | 59.913 | 130,658 | -3,972 | 0.04% | 7,828,137 |
| 2012-03-20 | 2012-03-16 | 62.664 | 134,630 | +17,770 | 0.04% | 8,436,413 |
| 2012-03-19 | 2012-03-15 | 66.012 | 116,860 | +3,972 | 0.03% | 7,714,178 |
| 2012-03-16 | 2012-03-14 | 67.686 | 112,888 | +8,780 | 0.03% | 7,640,977 |
| 2012-03-15 | 2012-03-13 | 67.208 | 104,108 | +5,226 | 0.03% | 6,996,891 |
| 2012-03-14 | 2012-03-12 | 67.567 | 98,882 | +2,927 | 0.03% | 6,681,137 |
| 2012-03-13 | 2012-03-09 | 68.523 | 95,955 | -8,571 | 0.03% | 6,575,169 |
| 2012-03-12 | 2012-03-08 | 66.371 | 104,526 | -418 | 0.03% | 6,937,484 |
| 2012-03-09 | 2012-03-07 | 66.132 | 104,944 | +10,661 | 0.03% | 6,940,127 |
| 2012-03-08 | 2012-03-06 | 69.241 | 94,283 | -5,226 | 0.03% | 6,528,248 |
| 2012-03-07 | 2012-03-05 | 70.198 | 99,509 | -9,407 | 0.03% | 6,985,301 |
| 2012-03-06 | 2012-03-02 | 69.002 | 108,916 | -8,362 | 0.03% | 7,515,401 |
| 2012-03-05 | 2012-03-01 | 68.523 | 117,278 | -4,181 | 0.03% | 8,036,295 |
| 2012-03-02 | 2012-02-29 | 68.882 | 121,459 | +3,344 | 0.03% | 8,366,366 |
| 2012-03-01 | 2012-02-28 | 68.882 | 118,115 | +9,199 | 0.03% | 8,136,024 |
| 2012-02-29 | 2012-02-27 | 70.198 | 108,916 | -5,645 | 0.03% | 7,645,651 |
| 2012-02-28 | 2012-02-24 | 70.556 | 114,561 | -3,763 | 0.03% | 8,083,017 |
| 2012-02-27 | 2012-02-23 | 69.480 | 118,324 | +3,972 | 0.03% | 8,221,170 |
| 2012-02-24 | 2012-02-22 | 71.274 | 114,352 | -627 | 0.03% | 8,150,321 |
| 2012-02-23 | 2012-02-21 | 70.198 | 114,979 | +2,718 | 0.03% | 8,071,259 |
| 2012-02-22 | 2012-02-20 | 71.274 | 112,261 | +2,508 | 0.03% | 8,001,287 |
| 2012-02-21 | 2012-02-17 | 72.829 | 109,753 | +3,136 | 0.03% | 7,993,157 |
| 2012-02-20 | 2012-02-16 | 71.274 | 106,617 | -2,299 | 0.03% | 7,599,017 |
| 2012-02-17 | 2012-02-15 | 71.633 | 108,916 | -2,927 | 0.03% | 7,801,950 |
| 2012-02-16 | 2012-02-14 | 68.643 | 111,843 | +10,871 | 0.03% | 7,677,245 |
| 2012-02-15 | 2012-02-13 | 70.915 | 100,972 | +1,045 | 0.03% | 7,160,450 |
| 2012-02-14 | 2012-02-10 | 71.752 | 99,927 | -1,045 | 0.03% | 7,169,994 |
| 2012-02-13 | 2012-02-09 | 72.589 | 100,972 | -4,600 | 0.03% | 7,329,500 |
| 2012-02-10 | 2012-02-08 | 70.676 | 105,572 | -12,125 | 0.03% | 7,461,410 |
| 2012-02-08 | 2012-02-06 | 65.534 | 117,697 | +1,673 | 0.03% | 7,713,130 |
| 2012-02-07 | 2012-02-03 | 65.773 | 116,024 | -4,181 | 0.03% | 7,631,241 |
| 2012-02-06 | 2012-02-02 | 64.577 | 120,205 | +1,254 | 0.03% | 7,762,488 |
| 2012-02-03 | 2012-02-01 | 64.338 | 118,951 | -836 | 0.03% | 7,653,059 |
| 2012-02-02 | 2012-01-31 | 63.979 | 119,787 | -1,463 | 0.03% | 7,663,870 |
| 2012-02-01 | 2012-01-30 | 61.587 | 121,250 | +8,153 | 0.03% | 7,467,473 |
| 2012-01-31 | 2012-01-27 | 66.012 | 113,097 | -4,181 | 0.03% | 7,465,774 |
| 2012-01-30 | 2012-01-26 | 65.653 | 117,278 | -5,227 | 0.03% | 7,699,696 |
| 2012-01-27 | 2012-01-20 | 62.425 | 122,505 | -19,860 | 0.03% | 7,647,315 |
| 2012-01-26 | 2012-01-19 | 58.000 | 142,365 | -8,362 | 0.04% | 8,257,140 |
| 2012-01-20 | 2012-01-18 | 55.010 | 150,727 | -10,662 | 0.04% | 8,291,509 |
| 2012-01-19 | 2012-01-17 | 55.249 | 161,389 | +3,972 | 0.05% | 8,916,627 |
| 2012-01-18 | 2012-01-16 | 54.053 | 157,417 | -1,254 | 0.04% | 8,508,926 |
| 2012-01-17 | 2012-01-13 | 54.771 | 158,671 | -3,972 | 0.04% | 8,690,559 |
| 2012-01-16 | 2012-01-12 | 54.412 | 162,643 | +14,216 | 0.05% | 8,849,759 |
| 2012-01-13 | 2012-01-11 | 55.130 | 148,427 | +8,780 | 0.04% | 8,182,735 |
| 2012-01-12 | 2012-01-10 | 55.608 | 139,647 | +10,244 | 0.04% | 7,765,497 |
| 2012-01-11 | 2012-01-09 | 55.488 | 129,403 | +14,215 | 0.04% | 7,180,373 |
| 2012-01-10 | 2012-01-06 | 55.967 | 115,188 | -4,181 | 0.03% | 6,446,705 |
| 2012-01-09 | 2012-01-05 | 58.119 | 119,369 | -7,317 | 0.03% | 6,937,652 |
| 2012-01-06 | 2012-01-04 | 56.684 | 126,686 | -3,972 | 0.04% | 7,181,111 |
| 2012-01-05 | 2012-01-03 | 55.249 | 130,658 | -2,508 | 0.04% | 7,218,761 |
| 2012-01-04 | 2011-12-30 | 55.010 | 133,166 | -4,600 | 0.04% | 7,325,476 |
| 2012-01-03 | 2011-12-29 | 54.053 | 137,766 | -1,881 | 0.04% | 7,446,722 |
| 2011-12-30 | 2011-12-28 | 53.336 | 139,647 | +6,690 | 0.04% | 7,448,197 |
| 2011-12-29 | 2011-12-23 | 54.053 | 132,957 | -3,972 | 0.04% | 7,186,779 |
| 2011-12-28 | 2011-12-22 | 53.814 | 136,929 | -2,927 | 0.04% | 7,368,730 |
| 2011-12-23 | 2011-12-21 | 52.260 | 139,856 | -16,515 | 0.04% | 7,308,819 |
| 2011-12-22 | 2011-12-20 | 50.346 | 156,371 | -3,554 | 0.04% | 7,872,687 |
| 2011-12-21 | 2011-12-19 | 49.987 | 159,925 | +6,480 | 0.04% | 7,994,242 |
| 2011-12-20 | 2011-12-16 | 50.227 | 153,445 | +14,843 | 0.04% | 7,707,024 |
| 2011-12-19 | 2011-12-15 | 51.781 | 138,602 | +418 | 0.04% | 7,176,985 |
| 2011-12-16 | 2011-12-14 | 52.977 | 138,184 | +3,554 | 0.04% | 7,320,591 |
| 2011-12-15 | 2011-12-13 | 53.934 | 134,630 | -5,017 | 0.04% | 7,261,111 |
| 2011-12-14 | 2011-12-12 | 54.053 | 139,647 | -1,463 | 0.04% | 7,548,397 |
| 2011-12-13 | 2011-12-09 | 54.293 | 141,110 | +4,599 | 0.04% | 7,661,227 |
| 2011-12-12 | 2011-12-08 | 57.521 | 136,511 | -1,046 | 0.04% | 7,852,309 |
| 2011-12-09 | 2011-12-07 | 56.326 | 137,557 | -13,379 | 0.04% | 7,747,976 |
| 2011-12-08 | 2011-12-06 | 54.053 | 150,936 | -209 | 0.04% | 8,158,606 |
| 2011-12-07 | 2011-12-05 | 53.934 | 151,145 | -209 | 0.04% | 8,151,828 |
| 2011-12-06 | 2011-12-02 | 53.934 | 151,354 | -6,481 | 0.04% | 8,163,100 |
| 2011-12-05 | 2011-12-01 | 52.379 | 157,835 | -9,825 | 0.04% | 8,267,270 |
| 2011-12-02 | 2011-11-30 | 48.433 | 167,660 | +5,644 | 0.05% | 8,120,245 |
| 2011-12-01 | 2011-11-29 | 49.031 | 162,016 | -8,989 | 0.05% | 7,943,766 |
| 2011-11-30 | 2011-11-28 | 47.739 | 171,005 | +27,804 | 0.05% | 8,163,643 |
| 2011-11-29 | 2011-11-25 | 50.227 | 143,201 | +2,927 | 0.04% | 7,192,502 |
| 2011-11-28 | 2011-11-24 | 49.509 | 140,274 | -6,899 | 0.04% | 6,944,839 |
| 2011-11-25 | 2011-11-23 | 48.433 | 147,173 | +1,672 | 0.04% | 7,128,002 |
| 2011-11-24 | 2011-11-22 | 49.868 | 145,501 | +6,063 | 0.04% | 7,255,823 |
| 2011-11-23 | 2011-11-21 | 52.858 | 139,438 | +418 | 0.04% | 7,370,350 |
| 2011-11-22 | 2011-11-18 | 53.575 | 139,020 | +32,612 | 0.04% | 7,448,005 |
| 2011-11-21 | 2011-11-17 | 54.771 | 106,408 | +418 | 0.03% | 5,828,066 |
| 2011-11-18 | 2011-11-16 | 55.728 | 105,990 | +2,091 | 0.03% | 5,906,572 |
| 2011-11-17 | 2011-11-15 | 56.445 | 103,899 | +2,090 | 0.03% | 5,864,595 |
| 2011-11-16 | 2011-11-14 | 57.880 | 101,809 | +6,481 | 0.03% | 5,892,725 |
| 2011-11-15 | 2011-11-11 | 58.598 | 95,328 | +836 | 0.03% | 5,586,004 |
| 2011-11-14 | 2011-11-10 | 57.880 | 94,492 | +10,244 | 0.03% | 5,469,216 |
| 2011-11-11 | 2011-11-09 | 60.989 | 84,248 | -8,571 | 0.02% | 5,138,241 |
| 2011-11-10 | 2011-11-08 | 58.598 | 92,819 | +17,351 | 0.03% | 5,438,982 |
| 2011-11-09 | 2011-11-07 | 62.903 | 75,468 | +836 | 0.02% | 4,747,153 |
| 2011-11-08 | 2011-11-04 | 64.697 | 74,632 | +4,181 | 0.02% | 4,828,442 |
| 2011-11-07 | 2011-11-03 | 64.218 | 70,451 | -2,299 | 0.02% | 4,524,245 |
| 2011-11-04 | 2011-11-02 | 64.697 | 72,750 | -5,436 | 0.02% | 4,706,683 |
| 2011-11-03 | 2011-11-01 | 63.022 | 78,186 | -1,672 | 0.02% | 4,927,473 |
| 2011-11-02 | 2011-10-31 | 64.577 | 79,858 | -2,509 | 0.02% | 5,156,997 |
| 2011-11-01 | 2011-10-28 | 63.979 | 82,367 | -5,853 | 0.02% | 5,269,771 |
| 2011-10-31 | 2011-10-27 | 61.229 | 88,220 | -5,226 | 0.02% | 5,401,591 |
| 2011-10-28 | 2011-10-26 | 58.478 | 93,446 | -2,927 | 0.03% | 5,464,548 |
| 2011-10-27 | 2011-10-25 | 57.880 | 96,373 | -2,509 | 0.03% | 5,578,089 |
| 2011-10-26 | 2011-10-24 | 56.924 | 98,882 | +3,763 | 0.03% | 5,628,710 |
| 2011-10-25 | 2011-10-21 | 56.565 | 95,119 | +2,300 | 0.03% | 5,380,382 |
| 2011-10-24 | 2011-10-20 | 56.804 | 92,819 | -5,227 | 0.03% | 5,272,483 |
| 2011-10-21 | 2011-10-19 | 59.076 | 98,046 | +4,390 | 0.03% | 5,792,173 |
| 2011-10-20 | 2011-10-18 | 57.163 | 93,656 | +5,018 | 0.03% | 5,353,628 |
| 2011-10-19 | 2011-10-17 | 61.348 | 88,638 | +209 | 0.02% | 5,437,784 |
| 2011-10-18 | 2011-10-14 | 59.674 | 88,429 | -418 | 0.02% | 5,276,913 |
| 2011-10-17 | 2011-10-13 | 60.511 | 88,847 | -1,255 | 0.02% | 5,376,231 |
| 2011-10-14 | 2011-10-12 | 57.641 | 90,102 | +2,927 | 0.03% | 5,193,572 |
| 2011-10-13 | 2011-10-11 | 58.956 | 87,175 | +209 | 0.02% | 5,139,532 |
| 2011-10-12 | 2011-10-10 | 55.369 | 86,966 | -2,299 | 0.02% | 4,815,209 |
| 2011-10-11 | 2011-10-07 | 56.206 | 89,265 | -5,436 | 0.02% | 5,017,227 |
| 2011-10-10 | 2011-10-06 | 49.031 | 94,701 | +2,091 | 0.03% | 4,643,261 |
| 2011-10-07 | 2011-10-04 | 46.352 | 92,610 | -418 | 0.03% | 4,292,658 |
| 2011-10-06 | 2011-10-03 | 47.835 | 93,028 | +836 | 0.03% | 4,449,983 |
| 2011-10-04 | 2011-09-30 | 50.825 | 92,192 | +209 | 0.03% | 4,685,618 |
| 2011-10-03 | 2011-09-28 | 52.618 | 91,983 | -12,125 | 0.03% | 4,839,995 |
| 2011-09-30 | 2011-09-27 | 49.150 | 104,108 | +1,463 | 0.03% | 5,116,943 |
| 2011-09-28 | 2011-09-26 | 45.395 | 102,645 | +418 | 0.03% | 4,659,600 |
| 2011-09-27 | 2011-09-23 | 51.542 | 102,227 | -6,480 | 0.03% | 5,268,992 |
| 2011-09-23 | 2011-09-21 | 55.608 | 108,707 | -5,227 | 0.03% | 6,044,984 |
| 2011-09-22 | 2011-09-20 | 55.608 | 113,934 | -1,045 | 0.03% | 6,335,647 |
| 2011-09-21 | 2011-09-19 | 57.163 | 114,979 | +418 | 0.03% | 6,572,508 |
| 2011-09-20 | 2011-09-16 | 60.272 | 114,561 | +2,091 | 0.03% | 6,904,814 |
| 2011-09-19 | 2011-09-15 | 58.956 | 112,470 | -3,554 | 0.03% | 6,630,836 |
| 2011-09-16 | 2011-09-14 | 57.880 | 116,024 | +7,108 | 0.03% | 6,715,493 |
| 2011-09-15 | 2011-09-12 | 61.587 | 108,916 | -2,927 | 0.03% | 6,707,854 |
| 2011-09-14 | 2011-09-09 | 65.668 | 111,843 | +11,498 | 0.03% | 7,344,476 |
| 2011-09-12 | 2011-09-08 | 68.095 | 100,345 | +7,662 | 0.03% | 6,833,030 |
| 2011-09-09 | 2011-09-07 | 68.824 | 92,683 | -4,325 | 0.03% | 6,378,784 |
| 2011-09-08 | 2011-09-06 | 66.032 | 97,008 | +9,475 | 0.03% | 6,405,620 |
| 2011-09-06 | 2011-09-02 | 72.708 | 87,533 | +823 | 0.02% | 6,364,340 |
| 2011-09-05 | 2011-09-01 | 74.286 | 86,710 | +824 | 0.02% | 6,441,327 |
| 2011-09-02 | 2011-08-31 | 73.315 | 85,886 | -1,442 | 0.02% | 6,296,715 |
| 2011-08-31 | 2011-08-29 | 69.795 | 87,328 | -15,035 | 0.02% | 6,095,033 |
| 2011-08-30 | 2011-08-26 | 65.425 | 102,363 | -824 | 0.03% | 6,697,096 |
| 2011-08-29 | 2011-08-25 | 63.968 | 103,187 | +6,179 | 0.03% | 6,600,705 |
| 2011-08-26 | 2011-08-24 | 67.003 | 97,008 | -1,235 | 0.03% | 6,499,820 |
| 2011-08-25 | 2011-08-23 | 67.246 | 98,243 | +5,355 | 0.03% | 6,606,419 |
| 2011-08-24 | 2011-08-22 | 67.246 | 92,888 | +2,059 | 0.03% | 6,246,318 |
| 2011-08-23 | 2011-08-19 | 69.916 | 90,829 | +12,152 | 0.03% | 6,350,410 |
| 2011-08-22 | 2011-08-18 | 74.043 | 78,677 | +7,620 | 0.02% | 5,825,489 |
| 2011-08-19 | 2011-08-17 | 76.107 | 71,057 | -6,590 | 0.02% | 5,407,906 |
| 2011-08-18 | 2011-08-16 | 74.164 | 77,647 | +12,357 | 0.02% | 5,758,649 |
| 2011-08-17 | 2011-08-15 | 78.413 | 65,290 | -4,119 | 0.02% | 5,119,575 |
| 2011-08-15 | 2011-08-11 | 73.193 | 69,409 | +3,501 | 0.02% | 5,080,282 |
| 2011-08-12 | 2011-08-10 | 74.164 | 65,908 | -4,531 | 0.02% | 4,888,032 |
| 2011-08-11 | 2011-08-09 | 71.980 | 70,439 | +206 | 0.02% | 5,070,171 |
| 2011-08-10 | 2011-08-08 | 75.500 | 70,233 | -6,591 | 0.02% | 5,302,569 |
| 2011-08-09 | 2011-08-05 | 79.141 | 76,824 | -5,354 | 0.02% | 6,079,939 |
| 2011-08-08 | 2011-08-04 | 85.574 | 82,178 | +1,441 | 0.02% | 7,032,333 |
| 2011-08-05 | 2011-08-03 | 88.609 | 80,737 | -2,059 | 0.02% | 7,154,021 |
| 2011-08-04 | 2011-08-02 | 89.459 | 82,796 | +1,441 | 0.02% | 7,406,816 |
| 2011-08-03 | 2011-08-01 | 91.037 | 81,355 | -2,471 | 0.02% | 7,406,282 |
| 2011-08-02 | 2011-07-29 | 89.944 | 83,826 | -2,678 | 0.02% | 7,539,659 |
| 2011-08-01 | 2011-07-28 | 91.765 | 86,504 | +3,090 | 0.02% | 7,938,030 |
| 2011-07-29 | 2011-07-27 | 92.129 | 83,414 | +3,295 | 0.02% | 7,684,851 |
| 2011-07-28 | 2011-07-26 | 94.071 | 80,119 | -2,883 | 0.02% | 7,536,886 |
| 2011-07-27 | 2011-07-25 | 93.221 | 83,002 | +1,029 | 0.02% | 7,737,569 |
| 2011-07-26 | 2011-07-22 | 92.493 | 81,973 | +2,060 | 0.02% | 7,581,943 |
| 2011-07-25 | 2011-07-21 | 92.736 | 79,913 | -3,295 | 0.02% | 7,410,807 |
| 2011-07-22 | 2011-07-20 | 91.158 | 83,208 | -1,442 | 0.02% | 7,585,073 |
| 2011-07-21 | 2011-07-19 | 90.430 | 84,650 | +1,648 | 0.02% | 7,654,873 |
| 2011-07-20 | 2011-07-18 | 90.672 | 83,002 | -206 | 0.02% | 7,525,994 |
| 2011-07-19 | 2011-07-15 | 91.522 | 83,208 | -412 | 0.02% | 7,615,373 |
| 2011-07-18 | 2011-07-14 | 91.279 | 83,620 | -2,266 | 0.02% | 7,632,780 |
| 2011-07-15 | 2011-07-13 | 92.250 | 85,886 | +2,884 | 0.02% | 7,923,019 |
| 2011-07-14 | 2011-07-12 | 91.401 | 83,002 | -5,767 | 0.02% | 7,586,444 |
| 2011-07-13 | 2011-07-11 | 93.221 | 88,769 | -2,472 | 0.03% | 8,275,177 |
| 2011-07-12 | 2011-07-08 | 93.950 | 91,241 | -22,450 | 0.03% | 8,572,070 |
| 2011-07-11 | 2011-07-07 | 86.303 | 113,691 | -11,533 | 0.03% | 9,811,839 |
| 2011-07-08 | 2011-07-06 | 85.332 | 125,224 | +11,533 | 0.04% | 10,685,568 |
| 2011-07-07 | 2011-07-05 | 85.574 | 113,691 | -411 | 0.03% | 9,729,039 |
| 2011-07-06 | 2011-07-04 | 86.181 | 114,102 | +3,089 | 0.03% | 9,833,460 |
| 2011-07-05 | 2011-06-30 | 87.395 | 111,013 | +2,266 | 0.03% | 9,701,995 |
| 2011-07-04 | 2011-06-29 | 85.089 | 108,747 | -5,973 | 0.03% | 9,253,159 |
| 2011-06-30 | 2011-06-28 | 82.661 | 114,720 | -2,266 | 0.03% | 9,482,896 |
| 2011-06-29 | 2011-06-27 | 83.511 | 116,986 | +17,301 | 0.03% | 9,769,606 |
| 2011-06-28 | 2011-06-24 | 87.152 | 99,685 | -1,648 | 0.03% | 8,687,783 |
| 2011-06-27 | 2011-06-23 | 84.603 | 101,333 | -5,767 | 0.03% | 8,573,110 |
| 2011-06-24 | 2011-06-22 | 84.967 | 107,100 | +9,680 | 0.03% | 9,100,018 |
| 2011-06-23 | 2011-06-21 | 86.788 | 97,420 | -14,829 | 0.03% | 8,454,908 |
| 2011-06-21 | 2011-06-17 | 88.366 | 112,249 | +412 | 0.03% | 9,919,016 |
| 2011-06-20 | 2011-06-16 | 88.852 | 111,837 | +3,707 | 0.03% | 9,936,909 |
| 2011-06-15 | 2011-06-13 | 91.886 | 108,130 | -823 | 0.03% | 9,935,662 |
| 2011-06-14 | 2011-06-10 | 92.372 | 108,953 | -2,678 | 0.03% | 10,064,184 |
| 2011-06-13 | 2011-06-09 | 91.644 | 111,631 | +1,236 | 0.03% | 10,230,256 |
| 2011-06-10 | 2011-06-08 | 93.100 | 110,395 | -4,531 | 0.03% | 10,277,784 |
| 2011-06-09 | 2011-06-07 | 93.343 | 114,926 | +1,029 | 0.03% | 10,727,521 |
| 2011-06-08 | 2011-06-03 | 93.950 | 113,897 | -10,092 | 0.03% | 10,700,596 |
| 2011-06-07 | 2011-06-02 | 92.979 | 123,989 | +4,738 | 0.04% | 11,528,337 |
| 2011-06-02 | 2011-05-31 | 95.042 | 119,251 | -12,358 | 0.03% | 11,333,878 |
| 2011-06-01 | 2011-05-30 | 91.644 | 131,609 | +824 | 0.04% | 12,061,110 |
| 2011-05-31 | 2011-05-27 | 92.493 | 130,785 | +412 | 0.04% | 12,096,720 |
| 2011-05-30 | 2011-05-26 | 91.401 | 130,373 | +8,238 | 0.04% | 11,916,189 |
| 2011-05-27 | 2011-05-25 | 91.401 | 122,135 | +1,236 | 0.03% | 11,163,229 |
| 2011-05-26 | 2011-05-24 | 90.308 | 120,899 | +412 | 0.03% | 10,918,183 |
| 2011-05-25 | 2011-05-23 | 89.216 | 120,487 | +5,767 | 0.03% | 10,749,351 |
| 2011-05-24 | 2011-05-20 | 90.915 | 114,720 | -412 | 0.03% | 10,429,793 |
| 2011-05-23 | 2011-05-19 | 92.372 | 115,132 | +6,385 | 0.03% | 10,634,950 |
| 2011-05-20 | 2011-05-18 | 95.164 | 108,747 | +1,441 | 0.03% | 10,348,754 |
| 2011-05-19 | 2011-05-17 | 94.435 | 107,306 | +6,385 | 0.03% | 10,133,473 |
| 2011-05-18 | 2011-05-16 | 95.892 | 100,921 | +9,268 | 0.03% | 9,677,504 |
| 2011-05-17 | 2011-05-13 | 96.984 | 91,653 | +1,854 | 0.03% | 8,888,904 |
| 2011-05-16 | 2011-05-12 | 99.169 | 89,799 | -2,884 | 0.03% | 8,905,295 |
| 2011-05-13 | 2011-05-11 | 101.354 | 92,683 | +1,854 | 0.03% | 9,393,800 |
| 2011-05-12 | 2011-05-09 | 102.325 | 90,829 | +2,678 | 0.03% | 9,294,089 |
| 2011-05-11 | 2011-05-06 | 100.504 | 88,151 | +206 | 0.03% | 8,859,563 |
| 2011-05-09 | 2011-05-05 | 100.383 | 87,945 | +412 | 0.02% | 8,828,184 |
| 2011-05-06 | 2011-05-04 | 102.082 | 87,533 | -1,648 | 0.02% | 8,935,576 |
| 2011-05-05 | 2011-05-03 | 103.660 | 89,181 | -1,030 | 0.03% | 9,244,532 |
| 2011-05-04 | 2011-04-29 | 103.296 | 90,211 | +412 | 0.03% | 9,318,452 |
| 2011-05-03 | 2011-04-28 | 103.782 | 89,799 | +3,089 | 0.03% | 9,319,494 |
| 2011-04-29 | 2011-04-27 | 106.452 | 86,710 | -2,265 | 0.02% | 9,230,464 |
| 2011-04-28 | 2011-04-26 | 105.845 | 88,975 | -412 | 0.03% | 9,417,578 |
| 2011-04-27 | 2011-04-21 | 109.264 | 89,387 | +1,030 | 0.03% | 9,766,769 |
| 2011-04-26 | 2011-04-20 | 110.248 | 88,357 | +1,194 | 0.03% | 9,741,202 |
| 2011-04-21 | 2011-04-19 | 107.541 | 87,163 | -813 | 0.03% | 9,373,617 |
| 2011-04-20 | 2011-04-18 | 108.156 | 87,976 | -813 | 0.03% | 9,515,173 |
| 2011-04-19 | 2011-04-15 | 106.557 | 88,789 | -3,251 | 0.03% | 9,461,079 |
| 2011-04-18 | 2011-04-14 | 106.557 | 92,040 | +8,128 | 0.03% | 9,807,495 |
| 2011-04-15 | 2011-04-13 | 109.018 | 83,912 | +1,219 | 0.02% | 9,147,899 |
| 2011-04-14 | 2011-04-12 | 107.418 | 82,693 | +406 | 0.02% | 8,882,732 |
| 2011-04-13 | 2011-04-11 | 109.633 | 82,287 | -813 | 0.02% | 9,021,371 |
| 2011-04-11 | 2011-04-07 | 109.264 | 83,100 | -1,016 | 0.02% | 9,079,827 |
| 2011-04-08 | 2011-04-06 | 109.018 | 84,116 | -8,127 | 0.02% | 9,170,139 |
| 2011-04-07 | 2011-04-04 | 103.727 | 92,243 | -609 | 0.03% | 9,568,075 |
| 2011-04-06 | 2011-04-01 | 103.112 | 92,852 | -4,673 | 0.03% | 9,574,120 |
| 2011-04-04 | 2011-03-31 | 100.651 | 97,525 | +4,266 | 0.03% | 9,815,962 |
| 2011-04-01 | 2011-03-30 | 102.004 | 93,259 | -609 | 0.03% | 9,512,811 |
| 2011-03-31 | 2011-03-29 | 99.666 | 93,868 | -1,422 | 0.03% | 9,355,482 |
| 2011-03-30 | 2011-03-28 | 99.051 | 95,290 | -1,016 | 0.03% | 9,438,583 |
| 2011-03-29 | 2011-03-25 | 99.297 | 96,306 | +812 | 0.03% | 9,562,919 |
| 2011-03-28 | 2011-03-24 | 100.159 | 95,494 | -6,298 | 0.03% | 9,564,540 |
| 2011-03-25 | 2011-03-23 | 101.020 | 101,792 | +2,438 | 0.03% | 10,283,013 |
| 2011-03-24 | 2011-03-22 | 101.266 | 99,354 | +3,048 | 0.03% | 10,061,177 |
| 2011-03-23 | 2011-03-21 | 100.159 | 96,306 | -6,096 | 0.03% | 9,645,869 |
| 2011-03-22 | 2011-03-18 | 97.329 | 102,402 | -4,266 | 0.03% | 9,966,634 |
| 2011-03-21 | 2011-03-17 | 96.467 | 106,668 | +8,533 | 0.03% | 10,289,963 |
| 2011-03-18 | 2011-03-16 | 99.789 | 98,135 | +1,422 | 0.03% | 9,792,834 |
| 2011-03-17 | 2011-03-15 | 100.651 | 96,713 | -3,047 | 0.03% | 9,734,233 |
| 2011-03-16 | 2011-03-14 | 102.989 | 99,760 | +1,625 | 0.03% | 10,274,140 |
| 2011-03-15 | 2011-03-11 | 103.850 | 98,135 | +7,111 | 0.03% | 10,191,309 |
| 2011-03-14 | 2011-03-10 | 106.680 | 91,024 | -10,362 | 0.03% | 9,710,433 |
| 2011-03-10 | 2011-03-08 | 104.096 | 101,386 | -1,016 | 0.03% | 10,553,875 |
| 2011-03-09 | 2011-03-07 | 104.588 | 102,402 | -4,266 | 0.03% | 10,710,037 |
| 2011-03-08 | 2011-03-04 | 105.203 | 106,668 | +7,720 | 0.03% | 11,221,834 |
| 2011-03-07 | 2011-03-03 | 104.465 | 98,948 | +2,845 | 0.03% | 10,336,614 |
| 2011-03-04 | 2011-03-02 | 103.358 | 96,103 | -6,299 | 0.03% | 9,932,986 |
| 2011-03-03 | 2011-03-01 | 100.405 | 102,402 | -15,035 | 0.03% | 10,281,635 |
| 2011-03-02 | 2011-02-28 | 101.758 | 117,437 | +5,486 | 0.03% | 11,950,169 |
| 2011-03-01 | 2011-02-25 | 95.237 | 111,951 | +8,940 | 0.03% | 10,661,849 |
| 2011-02-28 | 2011-02-24 | 95.483 | 103,011 | +406 | 0.03% | 9,835,782 |
| 2011-02-25 | 2011-02-23 | 97.329 | 102,605 | -2,032 | 0.03% | 9,986,392 |
| 2011-02-24 | 2011-02-22 | 99.174 | 104,637 | -2,438 | 0.03% | 10,377,289 |
| 2011-02-23 | 2011-02-21 | 101.881 | 107,075 | -3,860 | 0.03% | 10,908,926 |
| 2011-02-22 | 2011-02-18 | 101.881 | 110,935 | +3,657 | 0.03% | 11,302,188 |
| 2011-02-21 | 2011-02-17 | 101.881 | 107,278 | -2,438 | 0.03% | 10,929,608 |
| 2011-02-18 | 2011-02-16 | 101.635 | 109,716 | +8,127 | 0.03% | 11,150,995 |
| 2011-02-17 | 2011-02-15 | 102.004 | 101,589 | -3,454 | 0.03% | 10,362,506 |
| 2011-02-16 | 2011-02-14 | 102.866 | 105,043 | -813 | 0.03% | 10,805,304 |
| 2011-02-15 | 2011-02-11 | 98.559 | 105,856 | -203 | 0.03% | 10,433,057 |
| 2011-02-14 | 2011-02-10 | 98.067 | 106,059 | +8,737 | 0.03% | 10,400,865 |
| 2011-02-11 | 2011-02-09 | 101.758 | 97,322 | +8,940 | 0.03% | 9,903,304 |
| 2011-02-10 | 2011-02-08 | 106.434 | 88,382 | +6,704 | 0.03% | 9,406,835 |
| 2011-02-09 | 2011-02-07 | 107.295 | 81,678 | +11,582 | 0.02% | 8,763,653 |
| 2011-02-08 | 2011-02-02 | 112.094 | 70,096 | -3,251 | 0.02% | 7,857,334 |
| 2011-02-07 | 2011-01-31 | 109.264 | 73,347 | +812 | 0.02% | 8,014,177 |
| 2011-02-01 | 2011-01-28 | 110.002 | 72,535 | +6,502 | 0.02% | 7,979,005 |
| 2011-01-31 | 2011-01-27 | 112.709 | 66,033 | -2,438 | 0.02% | 7,442,521 |
| 2011-01-28 | 2011-01-26 | 111.110 | 68,471 | -2,438 | 0.02% | 7,607,781 |
| 2011-01-27 | 2011-01-25 | 111.479 | 70,909 | -1,626 | 0.02% | 7,904,841 |
| 2011-01-26 | 2011-01-24 | 110.617 | 72,535 | +813 | 0.02% | 8,023,630 |
| 2011-01-25 | 2011-01-21 | 112.217 | 71,722 | +4,470 | 0.02% | 8,048,423 |
| 2011-01-24 | 2011-01-20 | 113.817 | 67,252 | -1,422 | 0.02% | 7,654,389 |
| 2011-01-21 | 2011-01-19 | 114.801 | 68,674 | -2,845 | 0.02% | 7,883,836 |
| 2011-01-20 | 2011-01-18 | 112.832 | 71,519 | -4,876 | 0.02% | 8,069,644 |
| 2011-01-19 | 2011-01-17 | 113.817 | 76,395 | -1,625 | 0.02% | 8,695,013 |
| 2011-01-18 | 2011-01-14 | 112.832 | 78,020 | -6,705 | 0.02% | 8,803,166 |
| 2011-01-17 | 2011-01-13 | 111.110 | 84,725 | +13,613 | 0.02% | 9,413,756 |
| 2011-01-14 | 2011-01-12 | 112.832 | 71,112 | +3,657 | 0.02% | 8,023,721 |
| 2011-01-13 | 2011-01-11 | 114.432 | 67,455 | -406 | 0.02% | 7,718,994 |
| 2011-01-12 | 2011-01-10 | 114.555 | 67,861 | -1,626 | 0.02% | 7,773,803 |
| 2011-01-11 | 2011-01-07 | 114.186 | 69,487 | -3,454 | 0.02% | 7,934,419 |
| 2011-01-10 | 2011-01-06 | 113.201 | 72,941 | +5,486 | 0.02% | 8,257,016 |
| 2011-01-07 | 2011-01-05 | 114.924 | 67,455 | -3,251 | 0.02% | 7,752,194 |
| 2011-01-06 | 2011-01-04 | 112.955 | 70,706 | +1,422 | 0.02% | 7,986,611 |
| 2011-01-05 | 2011-01-03 | 112.955 | 69,284 | -4,673 | 0.02% | 7,825,989 |
| 2011-01-04 | 2010-12-31 | 114.555 | 73,957 | +13,410 | 0.02% | 8,472,129 |
| 2011-01-03 | 2010-12-29 | 114.555 | 60,547 | +2,032 | 0.02% | 6,935,949 |
| 2010-12-30 | 2010-12-28 | 115.539 | 58,515 | +1,625 | 0.02% | 6,760,774 |
| 2010-12-29 | 2010-12-24 | 118.246 | 56,890 | -1,828 | 0.02% | 6,727,023 |
| 2010-12-28 | 2010-12-22 | 114.801 | 58,718 | -5,283 | 0.02% | 6,740,878 |
| 2010-12-23 | 2010-12-21 | 111.725 | 64,001 | +9,143 | 0.02% | 7,150,496 |
| 2010-12-22 | 2010-12-20 | 114.555 | 54,858 | +406 | 0.02% | 6,284,247 |
| 2010-12-21 | 2010-12-17 | 113.324 | 54,452 | +610 | 0.02% | 6,170,737 |
| 2010-12-20 | 2010-12-16 | 110.494 | 53,842 | -1,016 | 0.02% | 5,949,235 |
| 2010-12-17 | 2010-12-15 | 113.078 | 54,858 | -1,625 | 0.02% | 6,203,247 |
| 2010-12-16 | 2010-12-14 | 112.340 | 56,483 | +2,031 | 0.02% | 6,345,299 |
| 2010-12-15 | 2010-12-13 | 111.848 | 54,452 | +10,159 | 0.02% | 6,090,337 |
| 2010-12-14 | 2010-12-10 | 109.510 | 44,293 | +4,470 | 0.01% | 4,850,524 |
| 2010-12-13 | 2010-12-09 | 104.465 | 39,823 | -6,298 | 0.01% | 4,160,114 |
| 2010-12-10 | 2010-12-08 | 104.834 | 46,121 | +4,063 | 0.01% | 4,835,060 |
| 2010-12-09 | 2010-12-07 | 104.342 | 42,058 | +1,829 | 0.01% | 4,388,419 |
| 2010-12-08 | 2010-12-06 | 101.635 | 40,229 | +812 | 0.01% | 4,088,678 |
| 2010-12-07 | 2010-12-03 | 101.143 | 39,417 | +2,439 | 0.01% | 3,986,750 |
| 2010-12-06 | 2010-12-02 | 100.651 | 36,978 | +1,625 | 0.01% | 3,721,862 |
| 2010-12-03 | 2010-12-01 | 100.282 | 35,353 | -609 | 0.01% | 3,545,255 |
| 2010-12-02 | 2010-11-30 | 99.174 | 35,962 | -407 | 0.01% | 3,566,502 |
| 2010-12-01 | 2010-11-29 | 100.897 | 36,369 | +407 | 0.01% | 3,669,516 |
| 2010-11-30 | 2010-11-26 | 100.405 | 35,962 | -813 | 0.01% | 3,610,751 |
| 2010-11-29 | 2010-11-25 | 99.543 | 36,775 | -1,626 | 0.01% | 3,660,706 |
| 2010-11-26 | 2010-11-24 | 99.420 | 38,401 | -406 | 0.01% | 3,817,838 |
| 2010-11-25 | 2010-11-23 | 98.436 | 38,807 | +1,016 | 0.01% | 3,820,003 |
| 2010-11-24 | 2010-11-22 | 100.897 | 37,791 | -3,251 | 0.01% | 3,812,991 |
| 2010-11-22 | 2010-11-18 | 100.774 | 41,042 | -2,032 | 0.01% | 4,135,957 |
| 2010-11-19 | 2010-11-17 | 97.082 | 43,074 | -2,031 | 0.01% | 4,181,728 |
| 2010-11-18 | 2010-11-16 | 100.774 | 45,105 | -1,423 | 0.01% | 4,545,401 |
| 2010-11-17 | 2010-11-15 | 100.282 | 46,528 | -4,266 | 0.01% | 4,665,902 |
| 2010-11-16 | 2010-11-12 | 98.559 | 50,794 | +1,015 | 0.01% | 5,006,204 |
| 2010-11-12 | 2010-11-10 | 102.127 | 49,779 | -4,876 | 0.01% | 5,083,793 |
| 2010-11-11 | 2010-11-09 | 101.758 | 54,655 | +1,626 | 0.02% | 5,561,590 |
| 2010-11-10 | 2010-11-08 | 98.313 | 53,029 | -14,426 | 0.02% | 5,213,433 |
| 2010-11-09 | 2010-11-05 | 98.313 | 67,455 | -21,334 | 0.02% | 6,631,695 |
| 2010-11-08 | 2010-11-04 | 95.237 | 88,789 | +203 | 0.03% | 8,455,975 |
| 2010-11-05 | 2010-11-03 | 93.637 | 88,586 | +407 | 0.03% | 8,294,942 |
| 2010-11-03 | 2010-11-01 | 93.637 | 88,179 | -2,642 | 0.03% | 8,256,831 |
| 2010-11-02 | 2010-10-29 | 92.776 | 90,821 | -5,485 | 0.03% | 8,425,995 |
| 2010-11-01 | 2010-10-28 | 91.422 | 96,306 | -203 | 0.03% | 8,804,521 |
| 2010-10-29 | 2010-10-27 | 91.791 | 96,509 | +5,282 | 0.03% | 8,858,705 |
| 2010-10-28 | 2010-10-26 | 92.530 | 91,227 | -5,689 | 0.03% | 8,441,212 |
| 2010-10-27 | 2010-10-25 | 93.637 | 96,916 | -7,314 | 0.03% | 9,074,939 |
| 2010-10-26 | 2010-10-22 | 92.038 | 104,230 | +21,537 | 0.03% | 9,593,077 |
| 2010-10-25 | 2010-10-21 | 93.268 | 82,693 | +5,282 | 0.02% | 7,712,613 |
| 2010-10-22 | 2010-10-20 | 93.883 | 77,411 | -10,971 | 0.02% | 7,267,596 |
| 2010-10-21 | 2010-10-19 | 94.375 | 88,382 | -1,219 | 0.03% | 8,341,089 |
| 2010-10-20 | 2010-10-18 | 94.006 | 89,601 | -7,315 | 0.03% | 8,423,058 |
| 2010-10-19 | 2010-10-15 | 93.022 | 96,916 | +3,048 | 0.03% | 9,015,314 |
| 2010-10-18 | 2010-10-14 | 94.129 | 93,868 | +10,768 | 0.03% | 8,835,733 |
| 2010-10-15 | 2010-10-13 | 96.590 | 83,100 | -1,016 | 0.02% | 8,026,649 |
| 2010-10-14 | 2010-10-12 | 92.530 | 84,116 | +7,721 | 0.02% | 7,783,233 |
| 2010-10-13 | 2010-10-11 | 93.268 | 76,395 | +813 | 0.02% | 7,125,211 |
| 2010-10-12 | 2010-10-08 | 95.237 | 75,582 | +2,235 | 0.02% | 7,198,184 |
| 2010-10-11 | 2010-10-07 | 94.498 | 73,347 | +7,924 | 0.02% | 6,931,180 |
| 2010-10-08 | 2010-10-06 | 95.975 | 65,423 | +7,720 | 0.02% | 6,278,973 |
| 2010-10-07 | 2010-10-05 | 97.575 | 57,703 | +6,909 | 0.02% | 5,630,347 |
| 2010-10-06 | 2010-10-04 | 98.190 | 50,794 | +1,015 | 0.01% | 4,987,454 |
| 2010-10-05 | 2010-09-30 | 96.713 | 49,779 | +3,048 | 0.01% | 4,814,291 |
| 2010-10-04 | 2010-09-29 | 96.467 | 46,731 | -3,860 | 0.01% | 4,508,009 |
| 2010-09-30 | 2010-09-28 | 93.145 | 50,591 | +8,940 | 0.01% | 4,712,298 |
| 2010-09-29 | 2010-09-27 | 94.991 | 41,651 | -4,470 | 0.01% | 3,956,456 |
| 2010-09-28 | 2010-09-24 | 94.745 | 46,121 | +8,939 | 0.01% | 4,369,714 |
| 2010-09-27 | 2010-09-22 | 96.098 | 37,182 | -7,314 | 0.01% | 3,573,118 |
| 2010-09-24 | 2010-09-21 | 94.622 | 44,496 | -3,048 | 0.01% | 4,210,279 |
| 2010-09-22 | 2010-09-20 | 93.268 | 47,544 | +5,283 | 0.01% | 4,434,335 |
| 2010-09-21 | 2010-09-17 | 93.391 | 42,261 | +3,048 | 0.01% | 3,946,800 |
| 2010-09-20 | 2010-09-16 | 91.668 | 39,213 | +203 | 0.01% | 3,594,595 |
| 2010-09-17 | 2010-09-15 | 91.545 | 39,010 | +813 | 0.01% | 3,571,186 |
| 2010-09-16 | 2010-09-14 | 91.791 | 38,197 | -1,626 | 0.01% | 3,506,160 |
| 2010-09-14 | 2010-09-10 | 87.485 | 39,823 | +3,861 | 0.01% | 3,483,912 |
| 2010-09-13 | 2010-09-09 | 89.331 | 35,962 | +3,657 | 0.01% | 3,212,507 |
| 2010-09-10 | 2010-09-08 | 89.085 | 32,305 | -203 | 0.01% | 2,877,875 |
| 2010-09-09 | 2010-09-07 | 91.299 | 32,508 | +5,485 | 0.01% | 2,967,958 |
| 2010-09-08 | 2010-09-06 | 92.407 | 27,023 | -406 | 0.01% | 2,497,107 |
| 2010-09-07 | 2010-09-03 | 91.053 | 27,429 | +2,844 | 0.01% | 2,497,499 |
| 2010-09-06 | 2010-09-02 | 90.561 | 24,585 | -8,127 | 0.01% | 2,226,443 |
| 2010-09-03 | 2010-09-01 | 91.439 | 32,712 | +9,753 | 0.01% | 2,991,165 |
| 2010-09-02 | 2010-08-31 | 91.689 | 22,959 | -88 | 0.01% | 2,105,085 |
| 2010-09-01 | 2010-08-30 | 91.439 | 23,047 | +401 | 0.01% | 2,107,403 |
| 2010-08-31 | 2010-08-27 | 89.069 | 22,646 | -2,204 | 0.01% | 2,017,061 |
| 2010-08-30 | 2010-08-26 | 90.691 | 24,850 | -4,610 | 0.01% | 2,253,669 |
| 2010-08-27 | 2010-08-25 | 91.814 | 29,460 | -1,403 | 0.01% | 2,704,829 |
| 2010-08-26 | 2010-08-24 | 93.560 | 30,863 | -801 | 0.01% | 2,887,544 |
| 2010-08-25 | 2010-08-23 | 93.061 | 31,664 | +2,605 | 0.01% | 2,946,686 |
| 2010-08-24 | 2010-08-20 | 88.071 | 29,059 | +6,614 | 0.01% | 2,559,261 |
| 2010-08-23 | 2010-08-19 | 87.323 | 22,445 | +5,410 | 0.01% | 1,959,959 |
| 2010-08-20 | 2010-08-18 | 86.699 | 17,035 | +602 | 0.01% | 1,476,917 |
| 2010-08-17 | 2010-08-13 | 86.948 | 16,433 | -802 | 0.00% | 1,428,825 |
| 2010-08-16 | 2010-08-12 | 85.576 | 17,235 | -401 | 0.01% | 1,474,907 |
| 2010-08-13 | 2010-08-11 | 87.946 | 17,636 | +802 | 0.01% | 1,551,024 |
| 2010-08-12 | 2010-08-10 | 88.196 | 16,834 | -802 | 0.00% | 1,484,691 |
| 2010-08-11 | 2010-08-09 | 89.069 | 17,636 | +1,403 | 0.01% | 1,570,824 |
| 2010-08-10 | 2010-08-06 | 88.445 | 16,233 | +4,209 | 0.00% | 1,435,735 |
| 2010-08-09 | 2010-08-05 | 91.065 | 12,024 | +601 | 0.00% | 1,094,967 |
| 2010-08-06 | 2010-08-04 | 90.940 | 11,423 | -601 | 0.00% | 1,038,812 |
| 2010-08-05 | 2010-08-03 | 92.063 | 12,024 | +200 | 0.00% | 1,106,967 |
| 2010-08-04 | 2010-08-02 | 91.938 | 11,824 | +1,202 | 0.00% | 1,087,079 |
| 2010-08-03 | 2010-07-30 | 89.693 | 10,622 | +1,003 | 0.00% | 952,718 |
| 2010-08-02 | 2010-07-29 | 87.323 | 9,619 | +400 | 0.00% | 839,957 |
| 2010-07-30 | 2010-07-28 | 85.576 | 9,219 | +2,806 | 0.00% | 788,928 |
| 2010-07-29 | 2010-07-27 | 84.953 | 6,413 | +802 | 0.00% | 544,801 |
| 2010-07-27 | 2010-07-23 | 84.703 | 5,611 | -1,203 | 0.00% | 475,269 |
| 2010-07-26 | 2010-07-22 | 84.578 | 6,814 | +401 | 0.00% | 576,317 |
| 2010-07-21 | 2010-07-19 | 81.834 | 6,413 | +401 | 0.00% | 524,801 |
| 2010-07-19 | 2010-07-15 | 83.456 | 6,012 | +401 | 0.00% | 501,735 |
| 2010-07-16 | 2010-07-14 | 85.701 | 5,611 | -4,008 | 0.00% | 480,868 |
| 2010-07-15 | 2010-07-13 | 83.081 | 9,619 | +1,603 | 0.00% | 799,159 |
| 2010-07-14 | 2010-07-12 | 84.454 | 8,016 | -401 | 0.00% | 676,980 |
| 2010-07-13 | 2010-07-09 | 83.081 | 8,417 | -8,818 | 0.00% | 699,296 |
| 2010-07-12 | 2010-07-08 | 80.212 | 17,235 | -2,605 | 0.01% | 1,382,457 |
| 2010-07-09 | 2010-07-07 | 77.592 | 19,840 | +1,202 | 0.01% | 1,539,435 |
| 2010-07-08 | 2010-07-06 | 78.466 | 18,638 | +1,203 | 0.01% | 1,462,444 |
| 2010-07-07 | 2010-07-05 | 76.595 | 17,435 | +5,010 | 0.01% | 1,335,425 |
| 2010-07-06 | 2010-07-02 | 81.709 | 12,425 | +10,020 | 0.00% | 1,015,236 |
| 2010-07-05 | 2010-06-30 | 84.329 | 2,405 | -2,605 | 0.00% | 202,811 |
| 2010-07-02 | 2010-06-29 | 84.204 | 5,010 | +3,607 | 0.00% | 421,862 |
| 2010-06-25 | 2010-06-23 | 89.194 | 1,403 | -6,012 | 0.00% | 125,139 |
| 2010-06-24 | 2010-06-22 | 87.822 | 7,415 | -200 | 0.00% | 651,198 |
| 2010-06-22 | 2010-06-18 | 86.824 | 7,615 | -1,804 | 0.00% | 661,163 |
| 2010-06-21 | 2010-06-17 | 85.077 | 9,419 | -9,219 | 0.00% | 801,343 |
| 2010-06-18 | 2010-06-15 | 79.339 | 18,638 | -7,816 | 0.01% | 1,478,719 |
| 2010-06-17 | 2010-06-14 | 82.083 | 26,454 | -8,016 | 0.01% | 2,171,433 |
| 2010-06-15 | 2010-06-11 | 77.592 | 34,470 | +7,215 | 0.01% | 2,674,613 |
| 2010-06-14 | 2010-06-10 | 76.096 | 27,255 | +12,024 | 0.01% | 2,073,983 |
| 2010-06-09 | 2010-06-07 | 84.454 | 15,231 | +7,215 | 0.00% | 1,286,312 |
| 2010-06-07 | 2010-06-03 | 87.073 | 8,016 | -1,203 | 0.00% | 697,979 |
| 2010-06-04 | 2010-06-02 | 84.828 | 9,219 | -6,813 | 0.00% | 782,027 |
| 2010-06-03 | 2010-06-01 | 85.951 | 16,032 | +11,823 | 0.00% | 1,377,959 |
| 2010-06-01 | 2010-05-28 | 91.065 | 4,209 | +1,203 | 0.00% | 383,293 |
| 2010-05-31 | 2010-05-27 | 83.580 | 3,006 | -200 | 0.00% | 251,242 |
| 2010-05-27 | 2010-05-25 | 80.961 | 3,206 | +400 | 0.00% | 259,560 |
| 2010-05-26 | 2010-05-24 | 86.450 | 2,806 | +1,203 | 0.00% | 242,577 |
| 2010-05-24 | 2010-05-19 | 89.942 | 1,603 | +601 | 0.00% | 144,178 |
| 2010-05-18 | 2010-05-14 | 96.429 | 1,002 | -401 | 0.00% | 96,622 |
| 2010-05-17 | 2010-05-13 | 96.803 | 1,403 | +401 | 0.00% | 135,815 |
| 2010-05-12 | 2010-05-10 | 96.803 | 1,002 | -401 | 0.00% | 96,997 |
| 2010-05-10 | 2010-05-06 | 94.558 | 1,403 | -4,008 | 0.00% | 132,665 |
| 2010-05-07 | 2010-05-05 | 98.176 | 5,411 | +200 | 0.00% | 531,229 |
| 2010-05-04 | 2010-04-30 | 105.536 | 5,211 | -200 | 0.00% | 549,947 |
| 2010-04-30 | 2010-04-28 | 104.787 | 5,411 | -4,609 | 0.00% | 567,004 |
| 2010-04-29 | 2010-04-27 | 104.164 | 10,020 | -13,828 | 0.00% | 1,043,719 |
| 2010-04-28 | 2010-04-26 | 105.910 | 23,848 | -1,604 | 0.01% | 2,525,742 |
| 2010-04-27 | 2010-04-23 | 107.532 | 25,452 | -8,016 | 0.01% | 2,736,897 |
| 2010-04-26 | 2010-04-22 | 103.290 | 33,468 | +201 | 0.01% | 3,456,920 |
| 2010-04-23 | 2010-04-21 | 108.530 | 33,267 | -22,045 | 0.01% | 3,610,457 |
| 2010-04-22 | 2010-04-20 | 107.157 | 55,312 | -42,687 | 0.02% | 5,927,094 |
| 2010-04-21 | 2010-04-19 | 108.749 | 97,999 | +2,205 | 0.03% | 10,657,332 |
| 2010-04-20 | 2010-04-16 | 108.107 | 95,794 | +3,220 | 0.03% | 10,355,970 |
| 2010-04-19 | 2010-04-15 | 109.264 | 92,574 | +1,750 | 0.03% | 10,114,966 |
| 2010-04-15 | 2010-04-13 | 102.836 | 90,824 | -1,750 | 0.03% | 9,340,004 |
| 2010-04-09 | 2010-04-07 | 98.080 | 92,574 | -1,167 | 0.03% | 9,079,669 |
| 2010-04-08 | 2010-04-01 | 92.424 | 93,741 | +27,228 | 0.03% | 8,663,930 |
| 2010-04-07 | 2010-03-31 | 90.882 | 66,513 | +24,310 | 0.02% | 6,044,807 |
| 2010-04-01 | 2010-03-30 | 94.224 | 42,203 | +27,422 | 0.01% | 3,976,525 |
| 2010-03-31 | 2010-03-29 | 94.095 | 14,781 | -3,112 | 0.00% | 1,390,821 |
| 2010-03-29 | 2010-03-25 | 96.923 | 17,893 | -583 | 0.01% | 1,734,247 |
| 2010-03-26 | 2010-03-24 | 97.052 | 18,476 | +10,502 | 0.01% | 1,793,128 |
| 2010-03-25 | 2010-03-23 | 95.252 | 7,974 | +2,917 | 0.00% | 759,540 |
| 2010-03-24 | 2010-03-22 | 98.851 | 5,057 | -4,278 | 0.00% | 499,892 |
| 2010-03-23 | 2010-03-19 | 95.509 | 9,335 | +194 | 0.00% | 891,579 |
| 2010-03-18 | 2010-03-16 | 92.167 | 9,141 | -2,528 | 0.00% | 842,499 |
| 2010-03-15 | 2010-03-11 | 92.424 | 11,669 | -2,334 | 0.00% | 1,078,497 |
| 2010-03-12 | 2010-03-10 | 88.054 | 14,003 | +195 | 0.00% | 1,233,014 |
| 2010-03-11 | 2010-03-09 | 87.282 | 13,808 | -3,890 | 0.00% | 1,205,194 |
| 2010-03-10 | 2010-03-08 | 87.668 | 17,698 | -1,167 | 0.01% | 1,551,547 |
| 2010-03-09 | 2010-03-05 | 86.382 | 18,865 | -389 | 0.01% | 1,629,606 |
| 2010-03-08 | 2010-03-04 | 84.840 | 19,254 | -3,501 | 0.01% | 1,633,508 |
| 2010-03-05 | 2010-03-03 | 85.226 | 22,755 | +19,060 | 0.01% | 1,939,308 |
| 2010-03-04 | 2010-03-02 | 90.496 | 3,695 | +1,361 | 0.00% | 334,383 |
| 2010-03-03 | 2010-03-01 | 87.668 | 2,334 | +778 | 0.00% | 204,617 |
| 2010-02-25 | 2010-02-23 | 83.426 | 1,556 | -3,890 | 0.00% | 129,811 |
| 2010-02-24 | 2010-02-22 | 83.554 | 5,446 | +3,890 | 0.00% | 455,038 |
| 2010-02-19 | 2010-02-17 | 83.683 | 1,556 | -194 | 0.00% | 130,211 |
| 2010-02-17 | 2010-02-11 | 80.341 | 1,750 | -1,167 | 0.00% | 140,597 |
| 2010-02-12 | 2010-02-10 | 79.698 | 2,917 | +1,167 | 0.00% | 232,479 |
| 2010-02-09 | 2010-02-05 | 78.027 | 1,750 | -10,502 | 0.00% | 136,547 |
| 2010-02-08 | 2010-02-04 | 82.140 | 12,252 | +1,750 | 0.00% | 1,006,385 |
| 2010-02-05 | 2010-02-03 | 83.554 | 10,502 | +9,335 | 0.00% | 877,489 |
| 2010-02-02 | 2010-01-29 | 85.611 | 1,167 | -194 | 0.00% | 99,908 |
| 2010-02-01 | 2010-01-28 | 87.411 | 1,361 | -778 | 0.00% | 118,966 |
| 2010-01-29 | 2010-01-27 | 83.297 | 2,139 | +583 | 0.00% | 178,173 |
| 2010-01-28 | 2010-01-26 | 82.526 | 1,556 | -1,361 | 0.00% | 128,411 |
| 2010-01-27 | 2010-01-25 | 85.097 | 2,917 | -778 | 0.00% | 248,228 |
| 2010-01-26 | 2010-01-22 | 86.640 | 3,695 | +1,361 | 0.00% | 320,133 |
| 2010-01-25 | 2010-01-21 | 91.010 | 2,334 | -1,945 | 0.00% | 212,418 |
| 2010-01-21 | 2010-01-19 | 88.953 | 4,279 | +973 | 0.00% | 380,632 |
| 2010-01-19 | 2010-01-15 | 96.023 | 3,306 | -3,306 | 0.00% | 317,453 |
| 2010-01-18 | 2010-01-14 | 86.768 | 6,612 | -1,945 | 0.00% | 573,711 |
| 2010-01-12 | 2010-01-08 | 82.783 | 8,557 | -389 | 0.00% | 708,376 |
| 2010-01-11 | 2010-01-07 | 78.413 | 8,946 | +389 | 0.00% | 701,480 |
| 2010-01-08 | 2010-01-06 | 79.055 | 8,557 | -1,751 | 0.00% | 676,477 |
| 2010-01-07 | 2010-01-05 | 79.570 | 10,308 | -3,500 | 0.00% | 820,203 |
| 2010-01-06 | 2010-01-04 | 77.513 | 13,808 | +1,944 | 0.00% | 1,070,298 |
| 2010-01-05 | 2009-12-31 | 79.184 | 11,864 | +389 | 0.00% | 939,438 |
| 2010-01-04 | 2009-12-29 | 76.999 | 11,475 | +584 | 0.00% | 883,560 |
| 2009-12-30 | 2009-12-28 | 76.999 | 10,891 | -389 | 0.00% | 838,593 |
| 2009-12-29 | 2009-12-24 | 74.942 | 11,280 | -2,139 | 0.00% | 845,345 |
| 2009-12-28 | 2009-12-22 | 74.042 | 13,419 | +389 | 0.00% | 993,571 |
| 2009-12-22 | 2009-12-18 | 74.556 | 13,030 | +778 | 0.00% | 971,469 |
| 2009-12-21 | 2009-12-17 | 75.585 | 12,252 | -778 | 0.00% | 926,064 |
| 2009-12-17 | 2009-12-15 | 76.099 | 13,030 | +1,555 | 0.00% | 991,568 |
| 2009-12-16 | 2009-12-14 | 78.670 | 11,475 | -972 | 0.00% | 902,736 |
| 2009-12-15 | 2009-12-11 | 77.384 | 12,447 | -972 | 0.00% | 963,203 |
| 2009-12-11 | 2009-12-09 | 75.713 | 13,419 | -1,556 | 0.00% | 1,015,996 |
| 2009-12-10 | 2009-12-08 | 78.541 | 14,975 | +3,306 | 0.00% | 1,176,155 |
| 2009-12-09 | 2009-12-07 | 79.955 | 11,669 | -195 | 0.00% | 932,998 |
| 2009-12-08 | 2009-12-04 | 78.798 | 11,864 | +584 | 0.00% | 934,863 |
| 2009-12-07 | 2009-12-03 | 79.827 | 11,280 | +389 | 0.00% | 900,445 |
| 2009-12-04 | 2009-12-02 | 79.312 | 10,891 | +1,556 | 0.00% | 863,792 |
| 2009-12-02 | 2009-11-30 | 80.084 | 9,335 | -195 | 0.00% | 747,582 |
| 2009-12-01 | 2009-11-27 | 78.156 | 9,530 | -3,889 | 0.00% | 744,823 |
| 2009-11-27 | 2009-11-25 | 79.441 | 13,419 | -584 | 0.00% | 1,066,019 |
| 2009-11-26 | 2009-11-24 | 79.184 | 14,003 | +1,362 | 0.00% | 1,108,813 |
| 2009-11-24 | 2009-11-20 | 78.670 | 12,641 | +2,333 | 0.00% | 994,465 |
| 2009-11-20 | 2009-11-18 | 81.883 | 10,308 | +389 | 0.00% | 844,054 |
| 2009-11-17 | 2009-11-13 | 82.912 | 9,919 | +1,167 | 0.00% | 822,402 |
| 2009-11-16 | 2009-11-12 | 86.125 | 8,752 | -389 | 0.00% | 753,770 |
| 2009-11-13 | 2009-11-11 | 85.740 | 9,141 | +1,167 | 0.00% | 783,747 |
| 2009-11-12 | 2009-11-10 | 84.968 | 7,974 | +1,167 | 0.00% | 677,539 |
| 2009-11-11 | 2009-11-09 | 85.354 | 6,807 | +389 | 0.00% | 581,006 |
| 2009-11-10 | 2009-11-06 | 86.768 | 6,418 | -2,723 | 0.00% | 556,878 |
| 2009-11-09 | 2009-11-05 | 80.341 | 9,141 | -972 | 0.00% | 734,396 |
| 2009-11-06 | 2009-11-04 | 78.927 | 10,113 | -973 | 0.00% | 798,187 |
| 2009-11-05 | 2009-11-03 | 80.984 | 11,086 | +195 | 0.00% | 897,784 |
| 2009-11-04 | 2009-11-02 | 84.197 | 10,891 | +4,473 | 0.00% | 916,992 |
| 2009-11-02 | 2009-10-29 | 82.526 | 6,418 | -972 | 0.00% | 529,653 |
| 2009-10-30 | 2009-10-28 | 81.241 | 7,390 | +1,361 | 0.00% | 600,369 |
| 2009-10-29 | 2009-10-27 | 85.611 | 6,029 | +1,361 | 0.00% | 516,150 |
| 2009-10-22 | 2009-10-20 | 79.184 | 4,668 | -1,361 | 0.00% | 369,631 |
| 2009-10-21 | 2009-10-19 | 77.384 | 6,029 | +583 | 0.00% | 466,550 |
| 2009-10-20 | 2009-10-16 | 80.084 | 5,446 | -972 | 0.00% | 436,136 |
| 2009-10-19 | 2009-10-15 | 77.127 | 6,418 | +778 | 0.00% | 495,003 |
| 2009-10-16 | 2009-10-14 | 77.127 | 5,640 | -1,750 | 0.00% | 434,998 |
| 2009-10-15 | 2009-10-13 | 75.456 | 7,390 | +1,750 | 0.00% | 557,621 |
| 2009-10-12 | 2009-10-08 | 76.356 | 5,640 | -583 | 0.00% | 430,648 |
| 2009-10-08 | 2009-10-06 | 77.899 | 6,223 | -389 | 0.00% | 484,762 |
| 2009-10-07 | 2009-10-05 | 75.970 | 6,612 | +1,944 | 0.00% | 502,316 |
| 2009-09-25 | 2009-09-23 | 73.014 | 4,668 | -1,555 | 0.00% | 340,828 |
| 2009-09-24 | 2009-09-22 | 72.885 | 6,223 | -1,362 | 0.00% | 453,565 |
| 2009-09-23 | 2009-09-21 | 70.571 | 7,585 | -1,556 | 0.00% | 535,284 |
| 2009-09-22 | 2009-09-18 | 68.643 | 9,141 | +2,140 | 0.00% | 627,468 |
| 2009-09-18 | 2009-09-16 | 69.286 | 7,001 | -389 | 0.00% | 485,071 |
| 2009-09-17 | 2009-09-15 | 69.929 | 7,390 | +778 | 0.00% | 516,773 |
| 2009-09-16 | 2009-09-14 | 69.672 | 6,612 | +2,917 | 0.00% | 460,669 |
| 2009-09-14 | 2009-09-10 | 72.114 | 3,695 | +194 | 0.00% | 266,461 |
| 2009-09-11 | 2009-09-09 | 71.994 | 3,501 | -194 | 0.00% | 252,050 |
| 2009-09-10 | 2009-09-08 | 72.254 | 3,695 | +40 | 0.00% | 266,978 |
| 2009-09-09 | 2009-09-07 | 70.434 | 3,655 | +769 | 0.00% | 257,438 |
| 2009-09-08 | 2009-09-04 | 73.813 | 2,886 | +193 | 0.00% | 213,025 |
| 2009-09-07 | 2009-09-03 | 71.474 | 2,693 | +577 | 0.00% | 192,480 |
| 2009-09-04 | 2009-09-02 | 70.694 | 2,116 | -385 | 0.00% | 149,589 |
| 2009-09-03 | 2009-09-01 | 65.366 | 2,501 | +962 | 0.00% | 163,481 |
| 2009-09-02 | 2009-08-31 | 63.547 | 1,539 | -4,617 | 0.00% | 97,799 |
| 2009-09-01 | 2009-08-28 | 61.468 | 6,156 | +4,617 | 0.00% | 378,395 |
| 2009-08-28 | 2009-08-26 | 61.858 | 1,539 | -7,695 | 0.00% | 95,199 |
| 2009-08-20 | 2009-08-18 | 57.439 | 9,234 | -7,695 | 0.00% | 530,393 |
| 2009-08-19 | 2009-08-17 | 58.349 | 16,929 | +7,695 | 0.01% | 987,787 |
| 2009-08-13 | 2009-08-11 | 62.247 | 9,234 | +7,695 | 0.00% | 574,792 |
| 2009-08-12 | 2009-08-10 | 65.366 | 1,539 | -7,695 | 0.00% | 100,599 |
| 2009-08-10 | 2009-08-06 | 64.327 | 9,234 | +8,080 | 0.00% | 593,992 |
| 2009-08-07 | 2009-08-05 | 65.756 | 1,154 | -5,002 | 0.00% | 75,883 |
| 2009-08-04 | 2009-07-31 | 63.937 | 6,156 | +385 | 0.00% | 393,595 |
| 2009-07-31 | 2009-07-29 | 64.717 | 5,771 | -3,848 | 0.00% | 373,479 |
| 2009-07-30 | 2009-07-28 | 66.146 | 9,619 | +770 | 0.00% | 636,258 |
| 2009-07-29 | 2009-07-27 | 62.377 | 8,849 | -577 | 0.00% | 551,977 |
| 2009-07-28 | 2009-07-24 | 55.750 | 9,426 | -26,164 | 0.00% | 525,497 |
| 2009-07-27 | 2009-07-23 | 53.800 | 35,590 | -18,853 | 0.01% | 1,914,759 |
| 2009-07-24 | 2009-07-22 | 50.682 | 54,443 | +3,848 | 0.02% | 2,759,258 |
| 2009-07-23 | 2009-07-21 | 50.422 | 50,595 | -13,659 | 0.02% | 2,551,085 |
| 2009-07-22 | 2009-07-20 | 48.238 | 64,254 | -577 | 0.02% | 3,099,516 |
| 2009-07-21 | 2009-07-17 | 47.355 | 64,831 | +577 | 0.02% | 3,070,059 |
| 2009-07-17 | 2009-07-15 | 47.355 | 64,254 | -8,657 | 0.02% | 3,042,736 |
| 2009-07-16 | 2009-07-14 | 46.471 | 72,911 | +4,809 | 0.02% | 3,388,256 |
| 2009-07-15 | 2009-07-13 | 45.535 | 68,102 | -962 | 0.02% | 3,101,056 |
| 2009-07-14 | 2009-07-10 | 46.211 | 69,064 | +2,886 | 0.02% | 3,191,532 |
| 2009-07-13 | 2009-07-09 | 46.939 | 66,178 | +4,232 | 0.02% | 3,106,326 |
| 2009-07-10 | 2009-07-08 | 47.719 | 61,946 | +4,040 | 0.02% | 2,955,981 |
| 2009-07-09 | 2009-07-07 | 49.694 | 57,906 | +1,539 | 0.02% | 2,877,578 |
| 2009-07-08 | 2009-07-06 | 50.162 | 56,367 | +4,233 | 0.02% | 2,827,469 |
| 2009-07-06 | 2009-07-02 | 50.422 | 52,134 | -3,655 | 0.02% | 2,628,684 |
| 2009-07-03 | 2009-06-30 | 49.642 | 55,789 | +3,078 | 0.02% | 2,769,476 |
| 2009-07-02 | 2009-06-29 | 50.474 | 52,711 | -1,924 | 0.02% | 2,660,518 |
| 2009-06-30 | 2009-06-26 | 50.162 | 54,635 | +769 | 0.02% | 2,740,589 |
| 2009-06-26 | 2009-06-24 | 49.434 | 53,866 | -5,771 | 0.02% | 2,662,815 |
| 2009-06-25 | 2009-06-23 | 47.771 | 59,637 | +5,771 | 0.02% | 2,848,898 |
| 2009-06-24 | 2009-06-22 | 49.590 | 53,866 | +4,040 | 0.02% | 2,671,215 |
| 2009-06-23 | 2009-06-19 | 50.318 | 49,826 | -6,156 | 0.02% | 2,507,131 |
| 2009-06-22 | 2009-06-18 | 49.850 | 55,982 | -769 | 0.02% | 2,790,697 |
| 2009-06-19 | 2009-06-17 | 49.278 | 56,751 | +10,773 | 0.02% | 2,796,582 |
| 2009-06-18 | 2009-06-16 | 49.902 | 45,978 | +3,847 | 0.01% | 2,294,389 |
| 2009-06-17 | 2009-06-15 | 50.942 | 42,131 | -3,270 | 0.01% | 2,146,216 |
| 2009-06-16 | 2009-06-12 | 50.474 | 45,401 | -3,848 | 0.01% | 2,291,555 |
| 2009-06-15 | 2009-06-11 | 49.850 | 49,249 | -2,501 | 0.02% | 2,455,058 |
| 2009-06-12 | 2009-06-10 | 50.630 | 51,750 | +10,389 | 0.02% | 2,620,083 |
| 2009-06-11 | 2009-06-09 | 50.474 | 41,361 | +2,116 | 0.01% | 2,087,642 |
| 2009-06-10 | 2009-06-08 | 51.409 | 39,245 | -18,853 | 0.01% | 2,017,559 |
| 2009-06-09 | 2009-06-05 | 50.578 | 58,098 | +5,387 | 0.02% | 2,938,459 |
| 2009-06-08 | 2009-06-04 | 49.694 | 52,711 | +21,738 | 0.02% | 2,619,418 |
| 2009-06-05 | 2009-06-03 | 51.513 | 30,973 | +19,430 | 0.01% | 1,595,521 |
| 2009-06-02 | 2009-05-29 | 52.241 | 11,543 | -3,078 | 0.00% | 603,018 |
| 2009-06-01 | 2009-05-27 | 52.111 | 14,621 | -3,655 | 0.00% | 761,916 |
| 2009-05-29 | 2009-05-26 | 50.058 | 18,276 | +11,543 | 0.01% | 914,857 |
| 2009-05-27 | 2009-05-25 | 53.281 | 6,733 | +5,579 | 0.00% | 358,739 |
| 2009-05-26 | 2009-05-22 | 55.360 | 1,154 | -2,694 | 0.00% | 63,885 |
| 2009-05-25 | 2009-05-21 | 53.930 | 3,848 | -3,847 | 0.00% | 207,524 |
| 2009-05-22 | 2009-05-20 | 49.642 | 7,695 | +2,116 | 0.00% | 381,995 |
| 2009-05-21 | 2009-05-19 | 50.682 | 5,579 | +1,731 | 0.00% | 282,753 |
| 2009-05-20 | 2009-05-18 | 51.253 | 3,848 | -1,154 | 0.00% | 197,223 |
| 2009-05-19 | 2009-05-15 | 50.266 | 5,002 | +5,002 | 0.00% | 251,429 |
| 2009-05-15 | 2009-05-13 | 56.475 | 0 | -1,705 | ||
| 2009-05-13 | 2009-05-11 | 52.780 | 1,705 | +568 | 0.00% | 89,990 |
| 2009-05-12 | 2009-05-08 | 52.358 | 1,137 | +379 | 0.00% | 59,531 |
| 2009-05-11 | 2009-05-07 | 51.619 | 758 | -3,031 | 0.00% | 39,127 |
| 2009-05-08 | 2009-05-06 | 50.141 | 3,789 | +3,789 | 0.00% | 189,984 |
| 2009-05-05 | 2009-04-30 | 50.141 | 0 | -758 | ||
| 2009-05-04 | 2009-04-29 | 48.346 | 758 | -379 | 0.00% | 36,647 |
| 2009-04-30 | 2009-04-28 | 46.763 | 1,137 | +758 | 0.00% | 53,170 |
| 2009-04-29 | 2009-04-27 | 48.716 | 379 | -2,463 | 0.00% | 18,463 |
| 2009-04-28 | 2009-04-24 | 51.408 | 2,842 | +2,842 | 0.00% | 146,101 |
| 2009-04-27 | 2009-04-23 | 52.727 | 0 | -758 | ||
| 2009-04-24 | 2009-04-22 | 49.772 | 758 | +758 | 0.00% | 37,727 |
| 2009-04-23 | 2009-04-21 | 53.836 | 0 | -1,516 | ||
| 2009-04-22 | 2009-04-20 | 52.094 | 1,516 | -568 | 0.00% | 78,974 |
| 2009-04-21 | 2009-04-17 | 51.408 | 2,084 | -1,137 | 0.00% | 107,134 |
| 2009-04-20 | 2009-04-16 | 51.988 | 3,221 | -9,284 | 0.00% | 167,454 |
| 2009-04-17 | 2009-04-15 | 56.739 | 12,505 | +12,505 | 0.00% | 709,515 |
| 2009-04-02 | 2009-03-31 | 41.960 | 0 | -1,895 | ||
| 2009-03-31 | 2009-03-27 | 40.957 | 1,895 | +1,895 | 0.00% | 77,614 |
| 2009-03-24 | 2009-03-20 | 38.371 | 0 | -2,653 | ||
| 2009-03-20 | 2009-03-18 | 37.210 | 2,653 | +2,274 | 0.00% | 98,718 |
| 2009-03-19 | 2009-03-17 | 35.099 | 379 | -3,979 | 0.00% | 13,302 |
| 2009-03-18 | 2009-03-16 | 34.571 | 4,358 | +3,032 | 0.00% | 150,660 |
| 2009-03-09 | 2009-03-05 | 34.201 | 1,326 | +758 | 0.00% | 45,351 |
| 2009-03-04 | 2009-03-02 | 33.251 | 568 | -3,032 | 0.00% | 18,887 |
| 2009-03-02 | 2009-02-26 | 33.515 | 3,600 | -1,895 | 0.00% | 120,655 |
| 2009-02-27 | 2009-02-25 | 33.779 | 5,495 | +1,895 | 0.00% | 185,617 |
| 2009-02-24 | 2009-02-20 | 34.201 | 3,600 | -1,895 | 0.00% | 123,125 |
| 2009-02-23 | 2009-02-19 | 33.515 | 5,495 | -2,463 | 0.00% | 184,167 |
| 2009-02-20 | 2009-02-18 | 33.357 | 7,958 | +2,463 | 0.00% | 265,455 |
| 2009-02-18 | 2009-02-16 | 34.993 | 5,495 | +4,927 | 0.00% | 192,287 |
| 2009-02-17 | 2009-02-13 | 35.257 | 568 | -1,516 | 0.00% | 20,026 |
| 2009-02-16 | 2009-02-12 | 33.093 | 2,084 | -5,684 | 0.00% | 68,966 |
| 2009-02-13 | 2009-02-11 | 33.568 | 7,768 | -568 | 0.00% | 260,757 |
| 2009-02-11 | 2009-02-09 | 34.729 | 8,336 | +5,494 | 0.00% | 289,503 |
| 2009-02-10 | 2009-02-06 | 34.360 | 2,842 | -1,137 | 0.00% | 97,651 |
| 2009-02-09 | 2009-02-05 | 33.146 | 3,979 | +1,895 | 0.00% | 131,887 |
| 2009-02-04 | 2009-02-02 | 33.726 | 2,084 | -3,032 | 0.00% | 70,286 |
| 2009-02-03 | 2009-01-30 | 33.568 | 5,116 | +3,032 | 0.00% | 171,734 |
| 2009-01-23 | 2009-01-21 | 33.040 | 2,084 | +189 | 0.00% | 68,856 |
| 2009-01-21 | 2009-01-19 | 37.790 | 1,895 | -189 | 0.00% | 71,613 |
| 2009-01-20 | 2009-01-16 | 37.474 | 2,084 | -1,516 | 0.00% | 78,095 |
| 2009-01-19 | 2009-01-15 | 33.251 | 3,600 | -1,137 | 0.00% | 119,705 |
| 2009-01-15 | 2009-01-13 | 33.199 | 4,737 | +379 | 0.00% | 157,262 |
| 2009-01-13 | 2009-01-09 | 35.310 | 4,358 | -2,084 | 0.00% | 153,880 |
| 2009-01-12 | 2009-01-08 | 35.363 | 6,442 | +2,274 | 0.00% | 227,806 |
| 2009-01-08 | 2009-01-06 | 39.743 | 4,168 | +1,894 | 0.00% | 165,650 |
| 2009-01-07 | 2009-01-05 | 41.960 | 2,274 | +1,895 | 0.00% | 95,417 |
| 2009-01-05 | 2008-12-31 | 36.682 | 379 | -3,789 | 0.00% | 13,903 |
| 2008-12-30 | 2008-12-24 | 34.307 | 4,168 | -569 | 0.00% | 142,992 |
| 2008-12-29 | 2008-12-22 | 33.040 | 4,737 | +3,979 | 0.00% | 156,512 |
| 2008-12-23 | 2008-12-19 | 31.510 | 758 | -1,895 | 0.00% | 23,884 |
| 2008-12-22 | 2008-12-18 | 31.615 | 2,653 | -757 | 0.00% | 83,875 |
| 2008-12-19 | 2008-12-17 | 30.085 | 3,410 | +1,894 | 0.00% | 102,589 |
| 2008-12-17 | 2008-12-15 | 31.035 | 1,516 | -11,368 | 0.00% | 47,049 |
| 2008-12-16 | 2008-12-12 | 30.243 | 12,884 | +3,032 | 0.00% | 389,650 |
| 2008-12-15 | 2008-12-11 | 32.196 | 9,852 | -13,263 | 0.00% | 317,193 |
| 2008-12-12 | 2008-12-10 | 29.979 | 23,115 | +13,263 | 0.01% | 692,966 |
| 2008-12-11 | 2008-12-09 | 29.662 | 9,852 | +1,516 | 0.00% | 292,234 |
| 2008-12-10 | 2008-12-08 | 30.085 | 8,336 | +7,578 | 0.00% | 250,785 |
| 2008-11-24 | 2008-11-20 | 25.941 | 758 | +379 | 0.00% | 19,664 |
| 2008-11-12 | 2008-11-10 | 35.890 | 379 | -379 | 0.00% | 13,602 |
| 2008-11-07 | 2008-11-05 | 33.146 | 758 | +379 | 0.00% | 25,125 |
| 2008-11-05 | 2008-11-03 | 39.532 | 379 | +379 | 0.00% | 14,983 |
| 2008-11-04 | 2008-10-31 | 39.532 | 0 | -379 | ||
| 2008-10-31 | 2008-10-29 | 33.779 | 379 | -1,137 | 0.00% | 12,802 |
| 2008-10-29 | 2008-10-27 | 23.751 | 1,516 | +379 | 0.00% | 36,007 |
| 2008-10-28 | 2008-10-24 | 32.037 | 1,137 | -2,273 | 0.00% | 36,427 |
| 2008-10-27 | 2008-10-23 | 31.668 | 3,410 | +2,273 | 0.00% | 107,988 |
| 2008-10-24 | 2008-10-22 | 36.524 | 1,137 | -758 | 0.00% | 41,528 |
| 2008-10-22 | 2008-10-20 | 34.307 | 1,895 | -1,136 | 0.00% | 65,012 |
| 2008-10-21 | 2008-10-17 | 29.610 | 3,031 | +1,136 | 0.00% | 89,747 |
| 2008-10-10 | 2008-10-08 | 45.391 | 1,895 | -7,578 | 0.00% | 86,016 |
| 2008-10-09 | 2008-10-06 | 52.780 | 9,473 | +3,789 | 0.00% | 499,985 |
| 2008-10-08 | 2008-10-03 | 60.697 | 5,684 | +3,600 | 0.00% | 345,002 |
| 2008-10-06 | 2008-10-02 | 65.975 | 2,084 | +568 | 0.00% | 137,492 |
| 2008-10-03 | 2008-09-30 | 69.010 | 1,516 | +758 | 0.00% | 104,619 |
| 2008-09-23 | 2008-09-19 | 74.156 | 758 | -379 | 0.00% | 56,210 |
| 2008-09-22 | 2008-09-18 | 70.197 | 1,137 | +379 | 0.00% | 79,814 |
| 2008-09-19 | 2008-09-17 | 75.739 | 758 | -1,137 | 0.00% | 57,410 |
| 2008-09-16 | 2008-09-11 | 75.080 | 1,895 | -1,515 | 0.00% | 142,276 |
| 2008-09-11 | 2008-09-09 | 85.240 | 3,410 | +1,515 | 0.00% | 290,667 |
| 2008-09-10 | 2008-09-08 | 86.559 | 1,895 | -1,515 | 0.00% | 164,030 |
| 2008-09-09 | 2008-09-05 | 84.052 | 3,410 | +379 | 0.00% | 286,618 |
| 2008-09-08 | 2008-09-04 | 91.322 | 3,031 | +1,894 | 0.00% | 276,797 |
| 2008-09-05 | 2008-09-03 | 93.458 | 1,137 | -1,110 | 0.00% | 106,262 |
| 2008-09-04 | 2008-09-02 | 91.322 | 2,247 | +1,498 | 0.00% | 205,200 |
| 2008-08-29 | 2008-08-27 | 91.989 | 749 | -1,123 | 0.00% | 68,900 |
| 2008-08-25 | 2008-08-20 | 87.050 | 1,872 | -749 | 0.00% | 162,957 |
| 2008-08-21 | 2008-08-19 | 85.447 | 2,621 | +374 | 0.00% | 223,958 |
| 2008-08-20 | 2008-08-18 | 93.191 | 2,247 | +749 | 0.00% | 209,400 |
| 2008-08-19 | 2008-08-15 | 95.461 | 1,498 | -1,498 | 0.00% | 143,000 |
| 2008-08-18 | 2008-08-14 | 92.924 | 2,996 | +749 | 0.00% | 278,400 |
| 2008-08-15 | 2008-08-13 | 94.526 | 2,247 | +1,498 | 0.00% | 212,400 |
| 2008-08-14 | 2008-08-12 | 95.594 | 749 | +375 | 0.00% | 71,600 |
| 2008-08-13 | 2008-08-11 | 96.529 | 374 | +374 | 0.00% | 36,102 |
| 2008-07-24 | 2008-07-22 | 101.469 | 0 | -374 | ||
| 2008-07-21 | 2008-07-17 | 95.194 | 374 | -375 | 0.00% | 35,602 |
| 2008-07-18 | 2008-07-16 | 93.191 | 749 | -1,498 | 0.00% | 69,800 |
| 2008-07-17 | 2008-07-15 | 90.387 | 2,247 | +1,498 | 0.00% | 203,100 |
| 2008-07-16 | 2008-07-14 | 94.259 | 749 | -749 | 0.00% | 70,600 |
| 2008-07-14 | 2008-07-10 | 93.725 | 1,498 | -749 | 0.00% | 140,400 |
| 2008-07-11 | 2008-07-09 | 92.791 | 2,247 | +1,873 | 0.00% | 208,500 |
| 2008-07-07 | 2008-07-03 | 97.997 | 374 | -1,498 | 0.00% | 36,651 |
| 2008-07-04 | 2008-07-02 | 94.927 | 1,872 | -2,996 | 0.00% | 177,703 |
| 2008-07-03 | 2008-06-30 | 96.128 | 4,868 | +2,996 | 0.00% | 467,953 |
| 2008-06-30 | 2008-06-26 | 96.662 | 1,872 | -562 | 0.00% | 180,952 |
| 2008-06-26 | 2008-06-24 | 93.458 | 2,434 | -375 | 0.00% | 227,477 |
| 2008-06-25 | 2008-06-23 | 92.390 | 2,809 | -1,123 | 0.00% | 259,524 |
| 2008-06-24 | 2008-06-20 | 93.058 | 3,932 | -2,809 | 0.00% | 365,902 |
| 2008-06-23 | 2008-06-19 | 93.058 | 6,741 | +3,745 | 0.00% | 627,301 |
| 2008-06-20 | 2008-06-18 | 97.063 | 2,996 | +1,124 | 0.00% | 290,800 |
| 2008-06-19 | 2008-06-17 | 96.929 | 1,872 | -749 | 0.00% | 181,452 |
| 2008-06-18 | 2008-06-16 | 96.128 | 2,621 | -2,060 | 0.00% | 251,952 |
| 2008-06-17 | 2008-06-13 | 93.725 | 4,681 | +3,183 | 0.00% | 438,727 |
| 2008-06-16 | 2008-06-12 | 98.131 | 1,498 | +375 | 0.00% | 147,000 |
| 2008-06-12 | 2008-06-10 | 105.474 | 1,123 | -375 | 0.00% | 118,447 |
| 2008-06-11 | 2008-06-06 | 104.406 | 1,498 | -562 | 0.00% | 156,400 |
| 2008-06-06 | 2008-06-04 | 100.401 | 2,060 | -374 | 0.00% | 206,825 |
| 2008-06-05 | 2008-06-03 | 100.534 | 2,434 | +1,311 | 0.00% | 244,700 |
| 2008-06-04 | 2008-06-02 | 104.673 | 1,123 | -749 | 0.00% | 117,548 |
| 2008-06-03 | 2008-05-30 | 96.395 | 1,872 | +374 | 0.00% | 180,452 |
| 2008-05-23 | 2008-05-21 | 100.267 | 1,498 | -2,621 | 0.00% | 150,200 |
| 2008-05-22 | 2008-05-20 | 102.937 | 4,119 | -375 | 0.00% | 423,999 |
| 2008-05-21 | 2008-05-19 | 101.602 | 4,494 | +936 | 0.00% | 456,601 |
| 2008-05-20 | 2008-05-16 | 97.730 | 3,558 | +375 | 0.00% | 347,725 |
| 2008-05-19 | 2008-05-15 | 90.521 | 3,183 | -2,622 | 0.00% | 288,128 |
| 2008-05-16 | 2008-05-14 | 90.521 | 5,805 | +1,873 | 0.00% | 525,474 |
| 2008-05-15 | 2008-05-13 | 91.856 | 3,932 | -2,247 | 0.00% | 361,178 |
| 2008-05-14 | 2008-05-09 | 94.126 | 6,179 | -1,873 | 0.00% | 581,602 |
| 2008-05-13 | 2008-05-08 | 93.592 | 8,052 | +2,622 | 0.00% | 753,600 |
| 2008-05-09 | 2008-05-07 | 95.861 | 5,430 | -4,869 | 0.00% | 520,527 |
| 2008-05-08 | 2008-05-06 | 97.330 | 10,299 | +8,052 | 0.00% | 1,002,401 |
| 2008-05-07 | 2008-05-05 | 102.804 | 2,247 | -374 | 0.00% | 231,000 |
| 2008-05-02 | 2008-04-29 | 95.861 | 2,621 | -749 | 0.00% | 251,252 |
| 2008-04-29 | 2008-04-25 | 96.128 | 3,370 | +749 | 0.00% | 323,952 |
| 2008-04-25 | 2008-04-23 | 87.351 | 2,621 | -314 | 0.00% | 228,946 |
| 2008-04-24 | 2008-04-22 | 84.762 | 2,935 | -1,101 | 0.00% | 248,775 |
| 2008-04-23 | 2008-04-21 | 79.311 | 4,036 | -6,604 | 0.00% | 320,098 |
| 2008-04-22 | 2008-04-18 | 76.721 | 10,640 | +6,604 | 0.00% | 816,316 |
| 2008-04-21 | 2008-04-17 | 77.948 | 4,036 | -2,018 | 0.00% | 314,598 |
| 2008-04-18 | 2008-04-16 | 76.313 | 6,054 | -5,137 | 0.00% | 461,997 |
| 2008-04-17 | 2008-04-15 | 76.313 | 11,191 | +5,504 | 0.00% | 854,014 |
| 2008-04-16 | 2008-04-14 | 78.220 | 5,687 | +2,385 | 0.00% | 444,840 |
| 2008-04-15 | 2008-04-11 | 81.491 | 3,302 | -1,468 | 0.00% | 269,083 |
| 2008-04-14 | 2008-04-10 | 78.902 | 4,770 | +1,101 | 0.00% | 376,362 |
| 2008-04-10 | 2008-04-08 | 81.764 | 3,669 | -2,569 | 0.00% | 299,990 |
| 2008-04-09 | 2008-04-07 | 77.948 | 6,238 | +734 | 0.00% | 486,239 |
| 2008-04-07 | 2008-04-02 | 75.359 | 5,504 | -6,604 | 0.00% | 414,774 |
| 2008-04-03 | 2008-04-01 | 72.906 | 12,108 | +5,137 | 0.00% | 882,743 |
| 2008-04-02 | 2008-03-31 | 75.086 | 6,971 | +1,100 | 0.00% | 523,426 |
| 2008-04-01 | 2008-03-28 | 76.313 | 5,871 | +1,468 | 0.00% | 448,031 |
| 2008-03-31 | 2008-03-27 | 81.491 | 4,403 | +1,101 | 0.00% | 358,805 |
| 2008-03-28 | 2008-03-26 | 81.764 | 3,302 | -367 | 0.00% | 269,983 |
| 2008-03-27 | 2008-03-25 | 78.902 | 3,669 | -367 | 0.00% | 289,491 |
| 2008-03-26 | 2008-03-20 | 78.084 | 4,036 | +367 | 0.00% | 315,148 |
| 2008-03-25 | 2008-03-19 | 81.764 | 3,669 | -917 | 0.00% | 299,990 |
| 2008-03-20 | 2008-03-18 | 76.858 | 4,586 | -7,155 | 0.00% | 352,469 |
| 2008-03-19 | 2008-03-17 | 82.309 | 11,741 | +550 | 0.00% | 966,385 |
| 2008-03-18 | 2008-03-14 | 88.713 | 11,191 | +9,356 | 0.00% | 992,792 |
| 2008-03-17 | 2008-03-13 | 95.800 | 1,835 | +367 | 0.00% | 175,792 |
| 2008-03-11 | 2008-03-07 | 95.936 | 1,468 | -367 | 0.00% | 140,834 |
| 2008-03-10 | 2008-03-06 | 94.982 | 1,835 | -8,072 | 0.00% | 174,292 |
| 2008-03-07 | 2008-03-05 | 88.713 | 9,907 | +1,101 | 0.00% | 878,884 |
| 2008-03-06 | 2008-03-04 | 90.621 | 8,806 | +6,971 | 0.00% | 798,011 |
| 2008-03-05 | 2008-03-03 | 96.753 | 1,835 | -3,669 | 0.00% | 177,543 |
| 2008-03-04 | 2008-02-29 | 95.936 | 5,504 | +3,669 | 0.00% | 528,031 |
| 2008-02-29 | 2008-02-27 | 94.164 | 1,835 | -733 | 0.00% | 172,792 |
| 2008-02-28 | 2008-02-26 | 93.074 | 2,568 | -3,486 | 0.00% | 239,014 |
| 2008-02-27 | 2008-02-25 | 88.986 | 6,054 | -734 | 0.00% | 538,721 |
| 2008-02-26 | 2008-02-22 | 91.303 | 6,788 | +2,752 | 0.00% | 619,762 |
| 2008-02-25 | 2008-02-21 | 94.028 | 4,036 | -3,302 | 0.00% | 379,497 |
| 2008-02-22 | 2008-02-20 | 93.755 | 7,338 | +4,953 | 0.00% | 687,978 |
| 2008-02-18 | 2008-02-14 | 100.024 | 2,385 | -2,752 | 0.00% | 238,557 |
| 2008-02-15 | 2008-02-13 | 95.936 | 5,137 | +2,752 | 0.00% | 492,822 |
| 2008-02-14 | 2008-02-12 | 100.160 | 2,385 | -367 | 0.00% | 238,882 |
| 2008-02-13 | 2008-02-11 | 97.026 | 2,752 | +734 | 0.00% | 267,016 |
| 2008-02-12 | 2008-02-06 | 96.753 | 2,018 | -183 | 0.00% | 195,249 |
| 2008-02-11 | 2008-02-04 | 88.305 | 2,201 | -734 | 0.00% | 194,358 |
| 2008-02-05 | 2008-02-01 | 81.491 | 2,935 | +367 | 0.00% | 239,176 |
| 2008-02-04 | 2008-01-31 | 87.760 | 2,568 | -5,137 | 0.00% | 225,366 |
| 2008-02-01 | 2008-01-30 | 82.172 | 7,705 | +4,770 | 0.00% | 633,138 |
| 2008-01-31 | 2008-01-29 | 85.715 | 2,935 | +367 | 0.00% | 251,575 |
| 2008-01-29 | 2008-01-25 | 93.347 | 2,568 | -2,936 | 0.00% | 239,714 |
| 2008-01-28 | 2008-01-24 | 89.940 | 5,504 | +1,468 | 0.00% | 495,029 |
| 2008-01-25 | 2008-01-23 | 90.621 | 4,036 | -4,953 | 0.00% | 365,747 |
| 2008-01-24 | 2008-01-22 | 83.399 | 8,989 | +2,385 | 0.00% | 749,672 |
| 2008-01-23 | 2008-01-21 | 90.212 | 6,604 | +3,302 | 0.00% | 595,763 |
| 2008-01-22 | 2008-01-18 | 89.667 | 3,302 | +367 | 0.00% | 296,081 |
| 2008-01-18 | 2008-01-16 | 96.208 | 2,935 | +1,100 | 0.00% | 282,372 |
| 2008-01-16 | 2008-01-14 | 110.926 | 1,835 | -1,284 | 0.00% | 203,549 |
| 2008-01-15 | 2008-01-11 | 116.513 | 3,119 | +184 | 0.00% | 363,404 |
| 2008-01-14 | 2008-01-10 | 119.375 | 2,935 | +2,568 | 0.00% | 350,365 |
| 2008-01-04 | 2008-01-02 | 125.643 | 367 | -367 | 0.00% | 46,111 |
| 2008-01-03 | 2007-12-31 | 126.461 | 734 | +367 | 0.00% | 92,822 |
| 2007-12-21 | 2007-12-19 | 120.329 | 367 | -2,201 | 0.00% | 44,161 |
| 2007-12-20 | 2007-12-18 | 114.878 | 2,568 | +733 | 0.00% | 295,006 |
| 2007-12-19 | 2007-12-17 | 116.240 | 1,835 | +1,285 | 0.00% | 213,301 |
| 2007-12-18 | 2007-12-14 | 122.918 | 550 | +183 | 0.00% | 67,605 |
| 2007-12-14 | 2007-12-12 | 130.822 | 367 | +367 | 0.00% | 48,012 |
| 2007-12-13 | 2007-12-11 | 133.547 | 0 | -734 | ||
| 2007-12-12 | 2007-12-10 | 123.054 | 734 | +367 | 0.00% | 90,322 |
| 2007-12-11 | 2007-12-07 | 129.731 | 367 | -367 | 0.00% | 47,611 |
| 2007-12-10 | 2007-12-06 | 122.645 | 734 | -1,101 | 0.00% | 90,022 |
| 2007-12-07 | 2007-12-05 | 116.104 | 1,835 | +367 | 0.00% | 213,051 |
| 2007-12-06 | 2007-12-04 | 116.377 | 1,468 | -5,136 | 0.00% | 170,841 |
| 2007-12-05 | 2007-12-03 | 115.832 | 6,604 | -367 | 0.00% | 764,952 |
| 2007-12-04 | 2007-11-30 | 115.968 | 6,971 | +3,302 | 0.00% | 808,412 |
| 2007-12-03 | 2007-11-29 | 120.874 | 3,669 | +2,201 | 0.00% | 443,486 |
| 2007-11-30 | 2007-11-28 | 120.192 | 1,468 | +1,101 | 0.00% | 176,442 |
| 2007-11-23 | 2007-11-21 | 123.735 | 367 | -2,201 | 0.00% | 45,411 |
| 2007-11-22 | 2007-11-20 | 121.283 | 2,568 | -1,101 | 0.00% | 311,454 |
| 2007-11-21 | 2007-11-19 | 122.918 | 3,669 | -4,036 | 0.00% | 450,985 |
| 2007-11-20 | 2007-11-16 | 122.645 | 7,705 | +7,705 | 0.00% | 944,982 |
| 2007-11-19 | 2007-11-15 | 127.279 | 0 | -2,935 | ||
| 2007-11-16 | 2007-11-14 | 125.916 | 2,935 | -2,202 | 0.00% | 369,563 |
| 2007-11-13 | 2007-11-09 | 129.595 | 5,137 | +2,936 | 0.00% | 665,730 |
| 2007-11-12 | 2007-11-08 | 129.323 | 2,201 | +2,201 | 0.00% | 284,639 |
| 2007-11-09 | 2007-11-07 | 135.591 | 0 | -3,669 | ||
| 2007-11-07 | 2007-11-05 | 129.050 | 3,669 | +3,669 | 0.00% | 473,485 |
| 2007-11-06 | 2007-11-02 | 135.455 | 0 | -1,835 | ||
| 2007-11-05 | 2007-11-01 | 134.501 | 1,835 | +1,835 | 0.00% | 246,809 |
| 2007-10-30 | 2007-10-26 | 140.497 | 0 | -1,835 | ||
| 2007-10-29 | 2007-10-25 | 135.182 | 1,835 | +1,835 | 0.00% | 248,060 |
| 2007-10-18 | 2007-10-16 | 135.727 | 0 | -1,835 | ||
| 2007-10-17 | 2007-10-15 | 136.273 | 1,835 | -733 | 0.00% | 250,060 |
| 2007-10-15 | 2007-10-11 | 136.273 | 2,568 | -1,285 | 0.00% | 349,948 |
| 2007-10-10 | 2007-10-08 | 132.184 | 3,853 | -917 | 0.00% | 509,306 |
| 2007-10-05 | 2007-10-03 | 130.004 | 4,770 | -3,669 | 0.00% | 620,119 |
| 2007-10-04 | 2007-10-02 | 128.641 | 8,439 | +4,403 | 0.00% | 1,085,604 |
| 2007-10-03 | 2007-09-28 | 134.910 | 4,036 | +1,468 | 0.00% | 544,496 |
| 2007-10-02 | 2007-09-27 | 137.772 | 2,568 | +733 | 0.00% | 353,797 |
| 2007-09-28 | 2007-09-25 | 139.543 | 1,835 | -2,201 | 0.00% | 256,062 |
| 2007-09-27 | 2007-09-24 | 138.180 | 4,036 | +2,201 | 0.00% | 557,696 |
| 2007-09-25 | 2007-09-21 | 140.497 | 1,835 | -1,467 | 0.00% | 257,812 |
| 2007-09-24 | 2007-09-20 | 137.772 | 3,302 | +1,467 | 0.00% | 454,922 |
| 2007-09-21 | 2007-09-19 | 141.315 | 1,835 | -12,841 | 0.00% | 259,312 |
| 2007-09-20 | 2007-09-18 | 140.906 | 14,676 | +11,741 | 0.00% | 2,067,933 |
| 2007-09-19 | 2007-09-17 | 130.822 | 2,935 | +1,467 | 0.00% | 383,961 |
| 2007-09-14 | 2007-09-12 | 133.825 | 1,468 | -550 | 0.00% | 196,455 |
| 2007-09-13 | 2007-09-11 | 125.049 | 2,018 | +12 | 0.00% | 252,349 |
| 2007-09-12 | 2007-09-10 | 125.324 | 2,006 | -25,890 | 0.00% | 251,399 |
| 2007-09-07 | 2007-09-05 | 126.146 | 27,896 | +16,227 | 0.01% | 3,518,975 |
| 2007-09-06 | 2007-09-04 | 128.066 | 11,669 | +547 | 0.00% | 1,494,400 |
| 2007-09-05 | 2007-09-03 | 126.146 | 11,122 | -264,740 | 0.00% | 1,402,998 |
| 2007-09-04 | 2007-08-31 | 126.146 | 275,862 | +10,939 | 0.09% | 34,798,946 |
| 2007-08-31 | 2007-08-29 | 109.692 | 264,923 | -4,011 | 0.09% | 29,060,028 |
| 2007-08-30 | 2007-08-28 | 115.177 | 268,934 | -3,647 | 0.09% | 30,975,005 |
| 2007-08-29 | 2007-08-27 | 117.919 | 272,581 | +144,040 | 0.09% | 32,142,556 |
| 2007-08-28 | 2007-08-24 | 112.572 | 128,541 | +7,657 | 0.04% | 14,470,089 |
| 2007-08-27 | 2007-08-23 | 118.605 | 120,884 | +1,094 | 0.04% | 14,337,430 |
| 2007-08-24 | 2007-08-22 | 116.822 | 119,790 | -3,646 | 0.04% | 13,994,151 |
| 2007-08-23 | 2007-08-21 | 109.418 | 123,436 | +39,747 | 0.04% | 13,506,136 |
| 2007-08-22 | 2007-08-20 | 106.950 | 83,689 | -2,188 | 0.03% | 8,950,543 |
| 2007-08-21 | 2007-08-17 | 96.118 | 85,877 | +5,288 | 0.03% | 8,254,319 |
| 2007-08-20 | 2007-08-16 | 101.465 | 80,589 | +4,011 | 0.03% | 8,176,998 |
| 2007-08-17 | 2007-08-15 | 115.040 | 76,578 | +2,735 | 0.03% | 8,809,522 |
| 2007-08-14 | 2007-08-10 | 126.283 | 73,843 | -365 | 0.02% | 9,325,140 |
| 2007-08-13 | 2007-08-09 | 121.484 | 74,208 | -182 | 0.02% | 9,015,106 |
| 2007-08-06 | 2007-08-02 | 117.645 | 74,390 | -1,641 | 0.02% | 8,751,616 |
| 2007-08-03 | 2007-08-01 | 117.371 | 76,031 | +39,565 | 0.02% | 8,923,821 |
| 2007-08-02 | 2007-07-31 | 119.428 | 36,466 | -2,735 | 0.01% | 4,355,045 |
| 2007-08-01 | 2007-07-30 | 120.799 | 39,201 | +2,735 | 0.01% | 4,735,430 |
| 2007-07-25 | 2007-07-23 | 119.702 | 36,466 | +36,466 | 0.01% | 4,365,045 |
| 2007-07-23 | 2007-07-19 | 116.548 | 0 | -365 | ||
| 2007-07-19 | 2007-07-17 | 115.588 | 365 | +365 | 0.00% | 42,190 |
| 2007-07-16 | 2007-07-12 | 105.579 | 0 | -547 | ||
| 2007-07-11 | 2007-07-09 | 105.305 | 547 | -547 | 0.00% | 57,602 |
| 2007-07-06 | 2007-07-04 | 101.877 | 1,094 | -1,094 | 0.00% | 111,453 |
| 2007-06-28 | 2007-06-26 | 99.272 | 2,188 | -912 | 0.00% | 217,206 |
| 2007-06-26 | 2007-06-22 | 96.118 | 3,100 | 0.00% | 297,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy