History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 38,000 | +0 | 0.00% | 1,030,560 |
| 2025-10-13 | 2025-10-09 | 27.660 | 38,000 | +0 | 0.00% | 1,051,080 |
| 2025-10-10 | 2025-10-08 | 27.140 | 38,000 | +0 | 0.00% | 1,031,320 |
| 2025-10-09 | 2025-10-06 | 27.260 | 38,000 | +0 | 0.00% | 1,035,880 |
| 2025-10-08 | 2025-10-03 | 28.000 | 38,000 | +0 | 0.00% | 1,064,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 38,000 | +0 | 0.00% | 1,058,680 |
| 2025-10-03 | 2025-09-30 | 27.640 | 38,000 | +0 | 0.00% | 1,050,320 |
| 2025-10-02 | 2025-09-29 | 27.180 | 38,000 | +0 | 0.00% | 1,032,840 |
| 2025-09-30 | 2025-09-26 | 26.240 | 38,000 | +0 | 0.00% | 997,120 |
| 2025-09-29 | 2025-09-25 | 26.680 | 38,000 | +0 | 0.00% | 1,013,840 |
| 2025-09-26 | 2025-09-24 | 26.640 | 38,000 | +0 | 0.00% | 1,012,320 |
| 2025-09-25 | 2025-09-23 | 26.920 | 38,000 | +0 | 0.00% | 1,022,960 |
| 2025-09-24 | 2025-09-22 | 27.560 | 38,000 | +0 | 0.00% | 1,047,280 |
| 2025-09-23 | 2025-09-19 | 27.620 | 38,000 | +0 | 0.00% | 1,049,560 |
| 2025-09-22 | 2025-09-18 | 27.380 | 38,000 | +0 | 0.00% | 1,040,440 |
| 2025-09-19 | 2025-09-17 | 27.680 | 38,000 | +0 | 0.00% | 1,051,840 |
| 2025-09-18 | 2025-09-16 | 27.060 | 38,000 | +0 | 0.00% | 1,028,280 |
| 2025-09-17 | 2025-09-15 | 27.400 | 38,000 | +0 | 0.00% | 1,041,200 |
| 2025-09-16 | 2025-09-12 | 28.000 | 38,000 | +0 | 0.00% | 1,064,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 38,000 | +0 | 0.00% | 1,058,680 |
| 2025-09-12 | 2025-09-10 | 26.980 | 38,000 | +0 | 0.00% | 1,025,240 |
| 2025-09-11 | 2025-09-09 | 26.600 | 38,000 | +0 | 0.00% | 1,010,800 |
| 2025-09-10 | 2025-09-08 | 26.800 | 38,000 | +0 | 0.00% | 1,018,400 |
| 2025-09-09 | 2025-09-05 | 26.660 | 38,000 | +0 | 0.00% | 1,013,080 |
| 2025-09-08 | 2025-09-04 | 25.880 | 38,000 | +0 | 0.00% | 983,440 |
| 2025-09-05 | 2025-09-03 | 26.480 | 38,000 | +0 | 0.00% | 1,006,240 |
| 2025-09-04 | 2025-09-02 | 26.880 | 38,000 | +0 | 0.00% | 1,021,440 |
| 2025-09-03 | 2025-09-01 | 28.020 | 38,000 | +0 | 0.00% | 1,064,760 |
| 2025-09-02 | 2025-08-29 | 28.620 | 38,000 | +0 | 0.00% | 1,087,560 |
| 2025-09-01 | 2025-08-28 | 28.840 | 38,000 | +1,000 | 0.00% | 1,095,920 |
| 2025-08-27 | 2025-08-25 | 27.820 | 37,000 | +2,000 | 0.00% | 1,029,340 |
| 2025-06-11 | 2025-06-09 | 25.729 | 35,000 | +440 | 0.00% | 900,521 |
| 2025-06-09 | 2025-06-05 | 24.375 | 34,560 | -1,920 | 0.00% | 842,400 |
| 2025-06-06 | 2025-06-04 | 23.750 | 36,480 | +2,880 | 0.00% | 866,400 |
| 2025-05-09 | 2025-05-07 | 22.396 | 33,600 | -4,800 | 0.00% | 752,500 |
| 2025-04-11 | 2025-04-09 | 19.813 | 38,400 | +4,800 | 0.00% | 760,800 |
| 2024-12-13 | 2024-12-11 | 20.654 | 33,600 | +691 | 0.00% | 693,979 |
| 2024-10-02 | 2024-09-27 | 19.931 | 32,909 | -18,805 | 0.00% | 655,907 |
| 2024-07-23 | 2024-07-19 | 18.144 | 51,714 | +18,805 | 0.00% | 938,308 |
| 2024-06-12 | 2024-06-07 | 20.629 | 32,909 | +639 | 0.00% | 678,890 |
| 2024-01-24 | 2024-01-22 | 16.117 | 32,270 | -17,978 | 0.00% | 520,106 |
| 2023-12-12 | 2023-12-08 | 20.033 | 50,248 | +1,877 | 0.00% | 1,006,622 |
| 2023-09-05 | 2023-08-31 | 20.056 | 48,371 | +4,438 | 0.00% | 970,110 |
| 2023-09-04 | 2023-08-30 | 19.582 | 43,933 | +3,550 | 0.00% | 860,313 |
| 2023-08-31 | 2023-08-29 | 20.416 | 40,383 | +444 | 0.00% | 824,465 |
| 2023-08-29 | 2023-08-25 | 19.447 | 39,939 | +8,875 | 0.00% | 776,701 |
| 2023-06-14 | 2023-06-12 | 25.152 | 31,064 | +2,790 | 0.00% | 781,325 |
| 2023-05-19 | 2023-05-17 | 26.494 | 28,274 | +15,422 | 0.00% | 749,101 |
| 2022-12-06 | 2022-12-02 | 29.821 | 12,852 | +151 | 0.00% | 383,256 |
| 2022-06-15 | 2022-06-13 | 48.878 | 12,701 | -3,155 | 0.00% | 620,805 |
| 2022-01-24 | 2022-01-20 | 49.194 | 15,856 | +3,964 | 0.00% | 780,016 |
| 2021-12-07 | 2021-12-03 | 49.344 | 11,892 | +173 | 0.00% | 586,797 |
| 2021-09-02 | 2021-08-31 | 48.960 | 11,719 | -1,172 | 0.00% | 573,761 |
| 2021-08-19 | 2021-08-17 | 45.888 | 12,891 | -781 | 0.00% | 591,541 |
| 2021-08-17 | 2021-08-13 | 48.704 | 13,672 | +781 | 0.00% | 665,879 |
| 2021-08-12 | 2021-08-10 | 49.984 | 12,891 | +1,172 | 0.00% | 644,342 |
| 2021-07-12 | 2021-07-08 | 52.096 | 11,719 | -781 | 0.00% | 610,511 |
| 2021-07-09 | 2021-07-07 | 54.144 | 12,500 | +781 | 0.00% | 676,798 |
| 2021-07-05 | 2021-06-30 | 55.168 | 11,719 | -1,562 | 0.00% | 646,512 |
| 2021-06-30 | 2021-06-28 | 56.320 | 13,281 | +1,562 | 0.00% | 747,984 |
| 2021-06-18 | 2021-06-16 | 53.568 | 11,719 | -781 | 0.00% | 627,762 |
| 2021-06-15 | 2021-06-10 | 54.656 | 12,500 | +781 | 0.00% | 683,198 |
| 2021-06-11 | 2021-06-09 | 53.632 | 11,719 | -1,562 | 0.00% | 628,512 |
| 2021-06-10 | 2021-06-08 | 54.848 | 13,281 | +1,562 | 0.00% | 728,434 |
| 2021-06-08 | 2021-06-04 | 55.680 | 11,719 | -1,562 | 0.00% | 652,512 |
| 2021-06-03 | 2021-06-01 | 52.288 | 13,281 | +781 | 0.00% | 694,435 |
| 2021-06-02 | 2021-05-31 | 52.864 | 12,500 | -781 | 0.00% | 660,798 |
| 2021-05-26 | 2021-05-24 | 59.449 | 13,281 | -147 | 0.00% | 789,539 |
| 2021-05-25 | 2021-05-21 | 59.650 | 13,428 | -2,238 | 0.00% | 800,977 |
| 2021-05-21 | 2021-05-18 | 59.650 | 15,666 | -746 | 0.00% | 934,474 |
| 2021-05-20 | 2021-05-17 | 59.114 | 16,412 | +746 | 0.00% | 970,173 |
| 2021-05-12 | 2021-05-10 | 59.784 | 15,666 | -746 | 0.00% | 936,574 |
| 2021-05-11 | 2021-05-07 | 59.181 | 16,412 | +746 | 0.00% | 971,273 |
| 2021-05-07 | 2021-05-05 | 61.593 | 15,666 | -1,492 | 0.00% | 964,923 |
| 2021-05-06 | 2021-05-04 | 61.660 | 17,158 | +746 | 0.00% | 1,057,970 |
| 2021-04-28 | 2021-04-26 | 58.779 | 16,412 | -746 | 0.00% | 964,673 |
| 2021-04-26 | 2021-04-22 | 56.567 | 17,158 | +1,492 | 0.00% | 970,573 |
| 2021-04-16 | 2021-04-14 | 62.331 | 15,666 | +746 | 0.00% | 976,473 |
| 2021-04-13 | 2021-04-09 | 62.197 | 14,920 | +1,492 | 0.00% | 927,974 |
| 2021-04-12 | 2021-04-08 | 62.800 | 13,428 | -2,238 | 0.00% | 843,276 |
| 2021-04-08 | 2021-04-01 | 58.443 | 15,666 | +746 | 0.00% | 915,574 |
| 2021-04-07 | 2021-03-31 | 56.299 | 14,920 | +1,492 | 0.00% | 839,976 |
| 2021-04-01 | 2021-03-30 | 55.763 | 13,428 | -2,238 | 0.00% | 748,779 |
| 2021-03-30 | 2021-03-26 | 51.339 | 15,666 | +2,984 | 0.00% | 804,277 |
| 2021-03-26 | 2021-03-24 | 48.591 | 12,682 | +1,492 | 0.00% | 616,233 |
| 2020-12-01 | 2020-11-27 | 40.731 | 11,190 | +105 | 0.00% | 455,784 |
| 2020-09-15 | 2020-09-11 | 35.183 | 11,085 | -3,695 | 0.00% | 390,006 |
| 2020-09-11 | 2020-09-09 | 35.251 | 14,780 | +3,695 | 0.00% | 521,009 |
| 2020-09-08 | 2020-09-04 | 35.454 | 11,085 | -1,478 | 0.00% | 393,006 |
| 2020-06-18 | 2020-06-16 | 28.147 | 12,563 | -3,695 | 0.00% | 353,606 |
| 2020-06-17 | 2020-06-15 | 26.577 | 16,258 | +3,695 | 0.00% | 432,087 |
| 2020-05-27 | 2020-05-25 | 27.019 | 12,563 | +697 | 0.00% | 339,445 |
| 2020-05-25 | 2020-05-21 | 27.507 | 11,866 | -6,980 | 0.00% | 326,393 |
| 2020-04-20 | 2020-04-16 | 27.822 | 18,846 | -3,491 | 0.00% | 524,328 |
| 2020-04-17 | 2020-04-15 | 27.764 | 22,337 | +3,491 | 0.00% | 620,174 |
| 2020-04-15 | 2020-04-09 | 27.650 | 18,846 | +3,490 | 0.00% | 521,088 |
| 2020-02-21 | 2020-02-19 | 32.449 | 15,356 | +3,490 | 0.00% | 498,289 |
| 2020-01-29 | 2020-01-22 | 35.529 | 11,866 | -13,961 | 0.00% | 421,591 |
| 2020-01-23 | 2020-01-21 | 34.885 | 25,827 | +10,471 | 0.00% | 900,965 |
| 2020-01-14 | 2020-01-10 | 35.458 | 15,356 | +3,490 | 0.00% | 544,488 |
| 2020-01-06 | 2020-01-02 | 36.031 | 11,866 | -1,745 | 0.00% | 427,540 |
| 2019-11-11 | 2019-11-07 | 32.019 | 13,611 | -1,745 | 0.00% | 435,815 |
| 2019-10-04 | 2019-10-02 | 30.068 | 15,356 | +210 | 0.00% | 461,727 |
| 2019-10-03 | 2019-09-30 | 30.141 | 15,146 | -344 | 0.00% | 456,513 |
| 2019-09-27 | 2019-09-25 | 29.051 | 15,490 | -344 | 0.00% | 450,006 |
| 2019-09-18 | 2019-09-16 | 31.230 | 15,834 | -688 | 0.00% | 494,500 |
| 2019-09-10 | 2019-09-06 | 29.415 | 16,522 | +688 | 0.00% | 485,987 |
| 2019-08-07 | 2019-08-05 | 25.420 | 15,834 | -3,442 | 0.00% | 402,500 |
| 2019-07-31 | 2019-07-29 | 28.558 | 19,276 | +688 | 0.00% | 550,475 |
| 2019-06-12 | 2019-06-10 | 30.359 | 18,588 | +1,721 | 0.00% | 564,308 |
| 2019-05-29 | 2019-05-27 | 32.999 | 16,867 | +533 | 0.00% | 556,601 |
| 2019-05-08 | 2019-05-06 | 36.149 | 16,334 | +1,334 | 0.00% | 590,463 |
| 2019-05-07 | 2019-05-03 | 37.724 | 15,000 | +1,666 | 0.00% | 565,865 |
| 2019-05-02 | 2019-04-29 | 39.149 | 13,334 | +4,000 | 0.00% | 522,017 |
| 2019-04-26 | 2019-04-24 | 40.199 | 9,334 | +667 | 0.00% | 375,220 |
| 2019-04-16 | 2019-04-12 | 41.849 | 8,667 | +667 | 0.00% | 362,707 |
| 2019-02-11 | 2019-02-04 | 41.174 | 8,000 | -21,334 | 0.00% | 329,394 |
| 2019-02-08 | 2019-01-31 | 41.174 | 29,334 | -333 | 0.00% | 1,207,806 |
| 2019-01-29 | 2019-01-25 | 40.874 | 29,667 | +5,333 | 0.00% | 1,212,617 |
| 2019-01-28 | 2019-01-24 | 40.574 | 24,334 | +334 | 0.00% | 987,334 |
| 2019-01-23 | 2019-01-21 | 39.074 | 24,000 | +5,333 | 0.00% | 937,783 |
| 2019-01-21 | 2019-01-17 | 37.649 | 18,667 | +5,333 | 0.00% | 702,800 |
| 2019-01-18 | 2019-01-16 | 37.649 | 13,334 | +5,334 | 0.00% | 502,016 |
| 2019-01-16 | 2019-01-14 | 36.524 | 8,000 | -333 | 0.00% | 292,195 |
| 2019-01-14 | 2019-01-10 | 36.599 | 8,333 | +333 | 0.00% | 304,982 |
| 2019-01-11 | 2019-01-09 | 35.174 | 8,000 | -6,667 | 0.00% | 281,395 |
| 2019-01-08 | 2019-01-04 | 30.974 | 14,667 | +6,667 | 0.00% | 454,302 |
| 2018-12-20 | 2018-12-18 | 31.724 | 8,000 | -6,667 | 0.00% | 253,795 |
| 2018-12-10 | 2018-12-06 | 34.874 | 14,667 | +3,333 | 0.00% | 511,502 |
| 2018-12-07 | 2018-12-05 | 35.999 | 11,334 | -3,333 | 0.00% | 408,017 |
| 2018-12-04 | 2018-11-30 | 33.524 | 14,667 | +6,667 | 0.00% | 491,702 |
| 2018-10-26 | 2018-10-24 | 37.083 | 8,000 | +379 | 0.00% | 296,661 |
| 2018-10-23 | 2018-10-19 | 37.949 | 7,621 | -317 | 0.00% | 289,207 |
| 2018-10-05 | 2018-10-03 | 40.153 | 7,938 | -1,588 | 0.00% | 318,735 |
| 2018-10-02 | 2018-09-27 | 39.523 | 9,526 | +1,588 | 0.00% | 376,499 |
| 2018-09-28 | 2018-09-26 | 40.311 | 7,938 | +317 | 0.00% | 319,985 |
| 2018-09-26 | 2018-09-21 | 42.515 | 7,621 | -1,587 | 0.00% | 324,007 |
| 2018-09-24 | 2018-09-20 | 39.681 | 9,208 | +635 | 0.00% | 365,380 |
| 2018-09-21 | 2018-09-19 | 40.074 | 8,573 | +317 | 0.00% | 343,558 |
| 2018-09-20 | 2018-09-18 | 37.791 | 8,256 | +635 | 0.00% | 312,004 |
| 2018-08-24 | 2018-08-22 | 43.381 | 7,621 | -317 | 0.00% | 330,608 |
| 2018-08-23 | 2018-08-21 | 42.594 | 7,938 | +317 | 0.00% | 338,110 |
| 2018-05-31 | 2018-05-29 | 52.331 | 7,621 | +237 | 0.00% | 398,814 |
| 2018-05-18 | 2018-05-16 | 52.331 | 7,384 | -307 | 0.00% | 386,411 |
| 2018-05-16 | 2018-05-14 | 54.119 | 7,691 | +307 | 0.00% | 416,226 |
| 2018-04-06 | 2018-04-03 | 58.100 | 7,384 | -615 | 0.00% | 429,012 |
| 2018-03-29 | 2018-03-27 | 59.807 | 7,999 | -3,077 | 0.00% | 478,394 |
| 2018-03-28 | 2018-03-26 | 59.482 | 11,076 | +3,077 | 0.00% | 658,819 |
| 2018-01-18 | 2018-01-16 | 74.352 | 7,999 | -308 | 0.00% | 594,742 |
| 2018-01-15 | 2018-01-11 | 71.508 | 8,307 | -1,230 | 0.00% | 594,017 |
| 2018-01-05 | 2018-01-03 | 70.045 | 9,537 | -1,231 | 0.00% | 668,023 |
| 2017-12-27 | 2017-12-21 | 66.389 | 10,768 | +615 | 0.00% | 714,873 |
| 2017-12-07 | 2017-12-05 | 68.664 | 10,153 | +2,462 | 0.00% | 697,145 |
| 2017-12-05 | 2017-12-01 | 70.533 | 7,691 | -616 | 0.00% | 542,469 |
| 2017-11-15 | 2017-11-13 | 73.621 | 8,307 | +616 | 0.00% | 611,568 |
| 2017-11-07 | 2017-11-03 | 77.765 | 7,691 | -308 | 0.00% | 598,090 |
| 2017-11-06 | 2017-11-02 | 78.659 | 7,999 | +615 | 0.00% | 629,192 |
| 2017-10-19 | 2017-10-17 | 72.336 | 7,384 | +101 | 0.00% | 534,132 |
| 2017-06-01 | 2017-05-29 | 49.848 | 7,283 | +254 | 0.00% | 363,045 |
| 2017-03-30 | 2017-03-28 | 49.165 | 7,029 | -2,343 | 0.00% | 345,584 |
| 2017-02-21 | 2017-02-17 | 46.946 | 9,372 | +1,171 | 0.00% | 439,979 |
| 2017-02-10 | 2017-02-08 | 47.202 | 8,201 | +1,172 | 0.00% | 387,105 |
| 2016-10-12 | 2016-10-07 | 40.971 | 7,029 | -87,867 | 0.00% | 287,986 |
| 2016-10-07 | 2016-10-05 | 40.715 | 94,896 | +29,289 | 0.02% | 3,863,702 |
| 2016-10-04 | 2016-09-30 | 40.118 | 65,607 | -29,289 | 0.01% | 2,631,997 |
| 2016-09-28 | 2016-09-26 | 39.862 | 94,896 | +29,289 | 0.02% | 3,782,702 |
| 2016-09-23 | 2016-09-21 | 41.313 | 65,607 | +58,578 | 0.01% | 2,710,397 |
| 2016-09-12 | 2016-09-08 | 38.432 | 7,029 | +97 | 0.00% | 270,139 |
| 2016-09-06 | 2016-09-02 | 35.835 | 6,932 | -86,646 | 0.00% | 248,411 |
| 2016-09-05 | 2016-09-01 | 35.316 | 93,578 | -28,882 | 0.02% | 3,304,801 |
| 2016-08-31 | 2016-08-29 | 34.797 | 122,460 | +115,528 | 0.02% | 4,261,198 |
| 2016-08-30 | 2016-08-26 | 34.589 | 6,932 | -115,528 | 0.00% | 239,770 |
| 2016-08-22 | 2016-08-18 | 32.927 | 122,460 | +28,304 | 0.02% | 4,032,239 |
| 2016-08-19 | 2016-08-17 | 31.404 | 94,156 | +85,491 | 0.02% | 2,956,833 |
| 2016-08-18 | 2016-08-16 | 29.984 | 8,665 | +1,733 | 0.00% | 259,811 |
| 2016-05-25 | 2016-05-23 | 28.194 | 6,932 | +131 | 0.00% | 195,442 |
| 2016-01-26 | 2016-01-22 | 20.043 | 6,801 | -567 | 0.00% | 136,312 |
| 2015-09-18 | 2015-09-16 | 18.433 | 7,368 | +146 | 0.00% | 135,811 |
| 2015-07-27 | 2015-07-23 | 24.157 | 7,222 | +556 | 0.00% | 174,460 |
| 2015-07-03 | 2015-06-30 | 24.157 | 6,666 | -10,556 | 0.00% | 161,029 |
| 2015-06-19 | 2015-06-17 | 24.769 | 17,222 | -5,555 | 0.00% | 426,568 |
| 2015-06-05 | 2015-06-03 | 27.181 | 22,777 | +5,555 | 0.00% | 619,098 |
| 2015-06-04 | 2015-06-02 | 26.893 | 17,222 | +10,556 | 0.00% | 463,149 |
| 2015-05-20 | 2015-05-18 | 27.218 | 6,666 | +132 | 0.00% | 181,432 |
| 2014-11-04 | 2014-10-31 | 28.026 | 6,534 | -817 | 0.00% | 183,120 |
| 2014-09-05 | 2014-09-03 | 31.009 | 7,351 | +89 | 0.00% | 227,947 |
| 2014-07-07 | 2014-07-03 | 30.079 | 7,262 | +807 | 0.00% | 218,437 |
| 2014-05-28 | 2014-05-26 | 29.010 | 6,455 | +85 | 0.00% | 187,260 |
| 2013-11-06 | 2013-11-04 | 40.313 | 6,370 | -12,741 | 0.00% | 256,792 |
| 2013-09-13 | 2013-09-11 | 34.694 | 19,111 | +309 | 0.00% | 663,028 |
| 2013-05-29 | 2013-05-27 | 33.200 | 18,802 | +3,133 | 0.00% | 624,228 |
| 2013-05-08 | 2013-05-06 | 49.813 | 15,669 | +2,871 | 0.00% | 780,518 |
| 2013-05-02 | 2013-04-29 | 47.352 | 12,798 | +8,532 | 0.00% | 606,005 |
| 2013-01-22 | 2013-01-18 | 64.347 | 4,266 | +4,266 | 0.00% | 274,502 |
| 2012-09-19 | 2012-09-17 | 44.398 | 0 | -427 | ||
| 2012-09-14 | 2012-09-12 | 39.945 | 427 | +3 | 0.00% | 17,057 |
| 2012-07-12 | 2012-07-10 | 35.654 | 424 | -636 | 0.00% | 15,117 |
| 2012-07-10 | 2012-07-06 | 36.031 | 1,060 | +212 | 0.00% | 38,193 |
| 2012-07-09 | 2012-07-05 | 35.842 | 848 | +424 | 0.00% | 30,394 |
| 2012-05-30 | 2012-05-28 | 41.186 | 424 | +424 | 0.00% | 17,463 |
| 2011-07-25 | 2011-07-21 | 92.736 | 0 | -12,358 | ||
| 2011-07-21 | 2011-07-19 | 90.430 | 12,358 | +4,120 | 0.00% | 1,117,530 |
| 2011-07-20 | 2011-07-18 | 90.672 | 8,238 | +8,238 | 0.00% | 746,960 |
| 2011-07-18 | 2011-07-14 | 91.279 | 0 | -8,238 | ||
| 2011-07-15 | 2011-07-13 | 92.250 | 8,238 | +8,238 | 0.00% | 759,959 |
| 2010-11-24 | 2010-11-22 | 100.897 | 0 | -813 | ||
| 2010-11-15 | 2010-11-11 | 103.235 | 813 | +813 | 0.00% | 83,930 |
| 2010-11-02 | 2010-10-29 | 92.776 | 0 | -203 | ||
| 2010-10-27 | 2010-10-25 | 93.637 | 203 | +203 | 0.00% | 19,008 |
| 2009-10-20 | 2009-10-16 | 80.084 | 0 | -389 | ||
| 2009-10-14 | 2009-10-12 | 76.485 | 389 | +389 | 0.00% | 29,752 |
| 2008-07-29 | 2008-07-25 | 100.801 | 0 | -374 | ||
| 2008-07-16 | 2008-07-14 | 94.259 | 374 | +374 | 0.00% | 35,253 |
| 2008-01-24 | 2008-01-22 | 83.399 | 0 | -183 | ||
| 2008-01-18 | 2008-01-16 | 96.208 | 183 | -184 | 0.00% | 17,606 |
| 2008-01-15 | 2008-01-11 | 116.513 | 367 | +367 | 0.00% | 42,760 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy