History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 1,000 | +0 | 0.00% | 27,120 |
| 2025-10-13 | 2025-10-09 | 27.660 | 1,000 | +0 | 0.00% | 27,660 |
| 2025-10-10 | 2025-10-08 | 27.140 | 1,000 | +0 | 0.00% | 27,140 |
| 2025-10-09 | 2025-10-06 | 27.260 | 1,000 | +0 | 0.00% | 27,260 |
| 2025-10-08 | 2025-10-03 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 1,000 | +0 | 0.00% | 27,860 |
| 2025-10-03 | 2025-09-30 | 27.640 | 1,000 | +0 | 0.00% | 27,640 |
| 2025-10-02 | 2025-09-29 | 27.180 | 1,000 | +0 | 0.00% | 27,180 |
| 2025-09-30 | 2025-09-26 | 26.240 | 1,000 | +0 | 0.00% | 26,240 |
| 2025-09-29 | 2025-09-25 | 26.680 | 1,000 | +0 | 0.00% | 26,680 |
| 2025-09-26 | 2025-09-24 | 26.640 | 1,000 | +0 | 0.00% | 26,640 |
| 2025-09-25 | 2025-09-23 | 26.920 | 1,000 | +0 | 0.00% | 26,920 |
| 2025-09-24 | 2025-09-22 | 27.560 | 1,000 | +0 | 0.00% | 27,560 |
| 2025-09-23 | 2025-09-19 | 27.620 | 1,000 | +0 | 0.00% | 27,620 |
| 2025-09-22 | 2025-09-18 | 27.380 | 1,000 | +0 | 0.00% | 27,380 |
| 2025-09-19 | 2025-09-17 | 27.680 | 1,000 | +0 | 0.00% | 27,680 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,000 | +0 | 0.00% | 27,060 |
| 2025-09-17 | 2025-09-15 | 27.400 | 1,000 | +0 | 0.00% | 27,400 |
| 2025-09-16 | 2025-09-12 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 1,000 | +0 | 0.00% | 27,860 |
| 2025-09-12 | 2025-09-10 | 26.980 | 1,000 | +0 | 0.00% | 26,980 |
| 2025-09-11 | 2025-09-09 | 26.600 | 1,000 | +0 | 0.00% | 26,600 |
| 2025-09-10 | 2025-09-08 | 26.800 | 1,000 | +0 | 0.00% | 26,800 |
| 2025-09-09 | 2025-09-05 | 26.660 | 1,000 | +0 | 0.00% | 26,660 |
| 2025-09-08 | 2025-09-04 | 25.880 | 1,000 | +0 | 0.00% | 25,880 |
| 2025-09-05 | 2025-09-03 | 26.480 | 1,000 | +0 | 0.00% | 26,480 |
| 2025-09-04 | 2025-09-02 | 26.880 | 1,000 | +0 | 0.00% | 26,880 |
| 2025-09-03 | 2025-09-01 | 28.020 | 1,000 | +0 | 0.00% | 28,020 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,000 | +0 | 0.00% | 28,620 |
| 2025-09-01 | 2025-08-28 | 28.840 | 1,000 | +0 | 0.00% | 28,840 |
| 2025-08-29 | 2025-08-27 | 28.260 | 1,000 | +0 | 0.00% | 28,260 |
| 2025-08-28 | 2025-08-26 | 29.140 | 1,000 | +0 | 0.00% | 29,140 |
| 2025-08-27 | 2025-08-25 | 27.820 | 1,000 | +0 | 0.00% | 27,820 |
| 2025-08-26 | 2025-08-22 | 30.720 | 1,000 | +0 | 0.00% | 30,720 |
| 2025-08-25 | 2025-08-21 | 30.260 | 1,000 | +0 | 0.00% | 30,260 |
| 2025-08-22 | 2025-08-20 | 30.320 | 1,000 | +0 | 0.00% | 30,320 |
| 2025-08-21 | 2025-08-19 | 29.360 | 1,000 | +0 | 0.00% | 29,360 |
| 2025-08-20 | 2025-08-18 | 30.480 | 1,000 | +0 | 0.00% | 30,480 |
| 2025-08-19 | 2025-08-15 | 31.220 | 1,000 | +0 | 0.00% | 31,220 |
| 2025-08-18 | 2025-08-14 | 29.860 | 1,000 | +0 | 0.00% | 29,860 |
| 2025-08-15 | 2025-08-13 | 29.400 | 1,000 | +0 | 0.00% | 29,400 |
| 2025-08-14 | 2025-08-12 | 29.200 | 1,000 | +0 | 0.00% | 29,200 |
| 2025-08-13 | 2025-08-11 | 28.860 | 1,000 | +0 | 0.00% | 28,860 |
| 2025-08-12 | 2025-08-08 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2025-08-11 | 2025-08-07 | 28.720 | 1,000 | +0 | 0.00% | 28,720 |
| 2025-08-08 | 2025-08-06 | 28.980 | 1,000 | +0 | 0.00% | 28,980 |
| 2025-08-07 | 2025-08-05 | 28.300 | 1,000 | +0 | 0.00% | 28,300 |
| 2025-08-06 | 2025-08-04 | 27.960 | 1,000 | +0 | 0.00% | 27,960 |
| 2025-08-05 | 2025-08-01 | 27.700 | 1,000 | +0 | 0.00% | 27,700 |
| 2025-08-04 | 2025-07-31 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2025-08-01 | 2025-07-30 | 28.350 | 1,000 | +0 | 0.00% | 28,350 |
| 2025-07-31 | 2025-07-29 | 29.000 | 1,000 | +0 | 0.00% | 29,000 |
| 2025-07-30 | 2025-07-28 | 28.600 | 1,000 | +0 | 0.00% | 28,600 |
| 2025-07-29 | 2025-07-25 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2025-07-28 | 2025-07-24 | 25.950 | 1,000 | +0 | 0.00% | 25,950 |
| 2025-07-25 | 2025-07-23 | 25.550 | 1,000 | +0 | 0.00% | 25,550 |
| 2025-07-24 | 2025-07-22 | 25.550 | 1,000 | +0 | 0.00% | 25,550 |
| 2025-07-23 | 2025-07-21 | 25.100 | 1,000 | +0 | 0.00% | 25,100 |
| 2025-07-22 | 2025-07-18 | 24.550 | 1,000 | +0 | 0.00% | 24,550 |
| 2025-07-21 | 2025-07-17 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 1,000 | +0 | 0.00% | 25,150 |
| 2025-07-17 | 2025-07-15 | 25.600 | 1,000 | +0 | 0.00% | 25,600 |
| 2025-07-16 | 2025-07-14 | 24.250 | 1,000 | +0 | 0.00% | 24,250 |
| 2025-07-15 | 2025-07-11 | 24.050 | 1,000 | +0 | 0.00% | 24,050 |
| 2025-07-14 | 2025-07-10 | 25.150 | 1,000 | +0 | 0.00% | 25,150 |
| 2025-07-11 | 2025-07-09 | 25.700 | 1,000 | +0 | 0.00% | 25,700 |
| 2025-07-10 | 2025-07-08 | 25.800 | 1,000 | +0 | 0.00% | 25,800 |
| 2025-07-09 | 2025-07-07 | 25.400 | 1,000 | +0 | 0.00% | 25,400 |
| 2025-07-08 | 2025-07-04 | 25.300 | 1,000 | +0 | 0.00% | 25,300 |
| 2025-07-07 | 2025-07-03 | 26.100 | 1,000 | +0 | 0.00% | 26,100 |
| 2025-07-04 | 2025-07-02 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 1,000 | +0 | 0.00% | 25,100 |
| 2025-07-02 | 2025-06-27 | 24.950 | 1,000 | +0 | 0.00% | 24,950 |
| 2025-06-30 | 2025-06-26 | 23.900 | 1,000 | +0 | 0.00% | 23,900 |
| 2025-06-27 | 2025-06-25 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 24.050 | 1,000 | +0 | 0.00% | 24,050 |
| 2025-06-25 | 2025-06-23 | 23.750 | 1,000 | +0 | 0.00% | 23,750 |
| 2025-06-24 | 2025-06-20 | 23.350 | 1,000 | +0 | 0.00% | 23,350 |
| 2025-06-23 | 2025-06-19 | 23.000 | 1,000 | +0 | 0.00% | 23,000 |
| 2025-06-20 | 2025-06-18 | 23.750 | 1,000 | +0 | 0.00% | 23,750 |
| 2025-06-19 | 2025-06-17 | 23.800 | 1,000 | +0 | 0.00% | 23,800 |
| 2025-06-18 | 2025-06-16 | 23.800 | 1,000 | +0 | 0.00% | 23,800 |
| 2025-06-17 | 2025-06-13 | 23.950 | 1,000 | +0 | 0.00% | 23,950 |
| 2025-06-16 | 2025-06-12 | 24.350 | 1,000 | +0 | 0.00% | 24,350 |
| 2025-06-13 | 2025-06-11 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 1,000 | +0 | 0.00% | 26,042 |
| 2025-06-11 | 2025-06-09 | 25.729 | 1,000 | +40 | 0.00% | 25,729 |
| 2025-06-10 | 2025-06-06 | 25.000 | 960 | +0 | 0.00% | 24,000 |
| 2025-06-09 | 2025-06-05 | 24.375 | 960 | +0 | 0.00% | 23,400 |
| 2025-06-06 | 2025-06-04 | 23.750 | 960 | +0 | 0.00% | 22,800 |
| 2025-06-05 | 2025-06-03 | 24.115 | 960 | +0 | 0.00% | 23,150 |
| 2025-06-04 | 2025-06-02 | 23.542 | 960 | +0 | 0.00% | 22,600 |
| 2025-06-03 | 2025-05-30 | 23.229 | 960 | +0 | 0.00% | 22,300 |
| 2025-06-02 | 2025-05-29 | 23.438 | 960 | +0 | 0.00% | 22,500 |
| 2025-05-30 | 2025-05-28 | 22.969 | 960 | +0 | 0.00% | 22,050 |
| 2025-05-29 | 2025-05-27 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-05-28 | 2025-05-26 | 22.917 | 960 | +0 | 0.00% | 22,000 |
| 2025-05-27 | 2025-05-23 | 23.646 | 960 | +0 | 0.00% | 22,700 |
| 2025-05-26 | 2025-05-22 | 23.854 | 960 | +0 | 0.00% | 22,900 |
| 2025-05-23 | 2025-05-21 | 23.854 | 960 | +0 | 0.00% | 22,900 |
| 2025-05-22 | 2025-05-20 | 23.542 | 960 | +0 | 0.00% | 22,600 |
| 2025-05-21 | 2025-05-19 | 23.021 | 960 | +0 | 0.00% | 22,100 |
| 2025-05-20 | 2025-05-16 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-05-19 | 2025-05-15 | 23.542 | 960 | +0 | 0.00% | 22,600 |
| 2025-05-16 | 2025-05-14 | 23.802 | 960 | +0 | 0.00% | 22,850 |
| 2025-05-15 | 2025-05-13 | 23.021 | 960 | +0 | 0.00% | 22,100 |
| 2025-05-14 | 2025-05-12 | 23.490 | 960 | +0 | 0.00% | 22,550 |
| 2025-05-13 | 2025-05-09 | 22.656 | 960 | +0 | 0.00% | 21,750 |
| 2025-05-12 | 2025-05-08 | 22.813 | 960 | +0 | 0.00% | 21,900 |
| 2025-05-09 | 2025-05-07 | 22.396 | 960 | +0 | 0.00% | 21,500 |
| 2025-05-08 | 2025-05-06 | 22.604 | 960 | +0 | 0.00% | 21,700 |
| 2025-05-07 | 2025-05-02 | 22.604 | 960 | +0 | 0.00% | 21,700 |
| 2025-05-06 | 2025-04-30 | 21.719 | 960 | +0 | 0.00% | 20,850 |
| 2025-05-02 | 2025-04-29 | 21.823 | 960 | +0 | 0.00% | 20,950 |
| 2025-04-30 | 2025-04-28 | 21.823 | 960 | +0 | 0.00% | 20,950 |
| 2025-04-29 | 2025-04-25 | 21.667 | 960 | +0 | 0.00% | 20,800 |
| 2025-04-28 | 2025-04-24 | 21.771 | 960 | +0 | 0.00% | 20,900 |
| 2025-04-25 | 2025-04-23 | 21.771 | 960 | +0 | 0.00% | 20,900 |
| 2025-04-24 | 2025-04-22 | 20.990 | 960 | +0 | 0.00% | 20,150 |
| 2025-04-23 | 2025-04-17 | 20.729 | 960 | +0 | 0.00% | 19,900 |
| 2025-04-22 | 2025-04-16 | 20.521 | 960 | +0 | 0.00% | 19,700 |
| 2025-04-17 | 2025-04-15 | 20.938 | 960 | +0 | 0.00% | 20,100 |
| 2025-04-16 | 2025-04-14 | 21.198 | 960 | +0 | 0.00% | 20,350 |
| 2025-04-15 | 2025-04-11 | 21.042 | 960 | +0 | 0.00% | 20,200 |
| 2025-04-14 | 2025-04-10 | 20.313 | 960 | +0 | 0.00% | 19,500 |
| 2025-04-11 | 2025-04-09 | 19.813 | 960 | +0 | 0.00% | 19,020 |
| 2025-04-10 | 2025-04-08 | 19.604 | 960 | +0 | 0.00% | 18,820 |
| 2025-04-09 | 2025-04-07 | 19.479 | 960 | +0 | 0.00% | 18,700 |
| 2025-04-08 | 2025-04-03 | 22.917 | 960 | +0 | 0.00% | 22,000 |
| 2025-04-07 | 2025-04-02 | 23.594 | 960 | +0 | 0.00% | 22,650 |
| 2025-04-03 | 2025-04-01 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-04-02 | 2025-03-31 | 23.073 | 960 | +0 | 0.00% | 22,150 |
| 2025-04-01 | 2025-03-28 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-03-31 | 2025-03-27 | 23.594 | 960 | +0 | 0.00% | 22,650 |
| 2025-03-28 | 2025-03-26 | 23.281 | 960 | +0 | 0.00% | 22,350 |
| 2025-03-27 | 2025-03-25 | 22.448 | 960 | +0 | 0.00% | 21,550 |
| 2025-03-26 | 2025-03-24 | 23.750 | 960 | +0 | 0.00% | 22,800 |
| 2025-03-25 | 2025-03-21 | 23.281 | 960 | +0 | 0.00% | 22,350 |
| 2025-03-24 | 2025-03-20 | 24.271 | 960 | +0 | 0.00% | 23,300 |
| 2025-03-21 | 2025-03-19 | 25.000 | 960 | +0 | 0.00% | 24,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 960 | +0 | 0.00% | 24,400 |
| 2025-03-19 | 2025-03-17 | 24.583 | 960 | +0 | 0.00% | 23,600 |
| 2025-03-18 | 2025-03-14 | 24.063 | 960 | +0 | 0.00% | 23,100 |
| 2025-03-17 | 2025-03-13 | 23.698 | 960 | +0 | 0.00% | 22,750 |
| 2025-03-14 | 2025-03-12 | 23.646 | 960 | +0 | 0.00% | 22,700 |
| 2025-03-13 | 2025-03-11 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-03-12 | 2025-03-10 | 22.865 | 960 | +0 | 0.00% | 21,950 |
| 2025-03-11 | 2025-03-07 | 23.125 | 960 | +0 | 0.00% | 22,200 |
| 2025-03-10 | 2025-03-06 | 23.438 | 960 | +0 | 0.00% | 22,500 |
| 2025-03-07 | 2025-03-05 | 23.125 | 960 | +0 | 0.00% | 22,200 |
| 2025-03-06 | 2025-03-04 | 22.604 | 960 | +0 | 0.00% | 21,700 |
| 2025-03-05 | 2025-03-03 | 22.865 | 960 | +0 | 0.00% | 21,950 |
| 2025-03-04 | 2025-02-28 | 22.865 | 960 | +0 | 0.00% | 21,950 |
| 2025-03-03 | 2025-02-27 | 24.115 | 960 | +0 | 0.00% | 23,150 |
| 2025-02-28 | 2025-02-26 | 24.063 | 960 | +0 | 0.00% | 23,100 |
| 2025-02-27 | 2025-02-25 | 22.604 | 960 | +0 | 0.00% | 21,700 |
| 2025-02-26 | 2025-02-24 | 23.125 | 960 | +0 | 0.00% | 22,200 |
| 2025-02-25 | 2025-02-21 | 24.427 | 960 | +0 | 0.00% | 23,450 |
| 2025-02-24 | 2025-02-20 | 22.552 | 960 | +0 | 0.00% | 21,650 |
| 2025-02-21 | 2025-02-19 | 23.490 | 960 | +0 | 0.00% | 22,550 |
| 2025-02-20 | 2025-02-18 | 23.021 | 960 | +0 | 0.00% | 22,100 |
| 2025-02-19 | 2025-02-17 | 22.240 | 960 | +0 | 0.00% | 21,350 |
| 2025-02-18 | 2025-02-14 | 21.198 | 960 | +0 | 0.00% | 20,350 |
| 2025-02-17 | 2025-02-13 | 20.833 | 960 | +0 | 0.00% | 20,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 960 | +0 | 0.00% | 20,550 |
| 2025-02-13 | 2025-02-11 | 20.833 | 960 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 960 | +0 | 0.00% | 20,200 |
| 2025-02-11 | 2025-02-07 | 21.406 | 960 | +0 | 0.00% | 20,550 |
| 2025-02-10 | 2025-02-06 | 21.042 | 960 | +0 | 0.00% | 20,200 |
| 2025-02-07 | 2025-02-05 | 20.990 | 960 | +0 | 0.00% | 20,150 |
| 2025-02-06 | 2025-02-04 | 20.885 | 960 | +0 | 0.00% | 20,050 |
| 2025-02-05 | 2025-02-03 | 20.583 | 960 | +0 | 0.00% | 19,760 |
| 2025-02-04 | 2025-01-28 | 20.625 | 960 | +0 | 0.00% | 19,800 |
| 2025-02-03 | 2025-01-24 | 21.354 | 960 | +0 | 0.00% | 20,500 |
| 2025-01-27 | 2025-01-23 | 21.823 | 960 | +0 | 0.00% | 20,950 |
| 2025-01-24 | 2025-01-22 | 22.083 | 960 | +0 | 0.00% | 21,200 |
| 2025-01-23 | 2025-01-21 | 21.667 | 960 | +0 | 0.00% | 20,800 |
| 2025-01-22 | 2025-01-20 | 21.563 | 960 | +0 | 0.00% | 20,700 |
| 2025-01-21 | 2025-01-17 | 20.708 | 960 | +0 | 0.00% | 19,880 |
| 2025-01-20 | 2025-01-16 | 20.563 | 960 | +0 | 0.00% | 19,740 |
| 2025-01-17 | 2025-01-15 | 20.396 | 960 | +0 | 0.00% | 19,580 |
| 2025-01-16 | 2025-01-14 | 19.938 | 960 | +0 | 0.00% | 19,140 |
| 2025-01-15 | 2025-01-13 | 19.896 | 960 | +0 | 0.00% | 19,100 |
| 2025-01-14 | 2025-01-10 | 19.938 | 960 | +0 | 0.00% | 19,140 |
| 2025-01-13 | 2025-01-09 | 19.604 | 960 | +0 | 0.00% | 18,820 |
| 2025-01-10 | 2025-01-08 | 18.604 | 960 | +0 | 0.00% | 17,860 |
| 2025-01-09 | 2025-01-07 | 19.229 | 960 | +0 | 0.00% | 18,460 |
| 2025-01-08 | 2025-01-06 | 19.104 | 960 | +0 | 0.00% | 18,340 |
| 2025-01-07 | 2025-01-03 | 18.833 | 960 | +0 | 0.00% | 18,080 |
| 2025-01-06 | 2025-01-02 | 18.875 | 960 | +0 | 0.00% | 18,120 |
| 2025-01-03 | 2024-12-31 | 19.458 | 960 | +0 | 0.00% | 18,680 |
| 2025-01-02 | 2024-12-27 | 19.625 | 960 | +0 | 0.00% | 18,840 |
| 2024-12-30 | 2024-12-24 | 19.125 | 960 | +0 | 0.00% | 18,360 |
| 2024-12-27 | 2024-12-20 | 18.813 | 960 | +0 | 0.00% | 18,060 |
| 2024-12-23 | 2024-12-19 | 18.833 | 960 | +0 | 0.00% | 18,080 |
| 2024-12-20 | 2024-12-18 | 19.146 | 960 | +0 | 0.00% | 18,380 |
| 2024-12-19 | 2024-12-17 | 19.125 | 960 | +0 | 0.00% | 18,360 |
| 2024-12-18 | 2024-12-16 | 18.896 | 960 | +0 | 0.00% | 18,140 |
| 2024-12-17 | 2024-12-13 | 19.125 | 960 | +0 | 0.00% | 18,360 |
| 2024-12-16 | 2024-12-12 | 20.675 | 960 | +0 | 0.00% | 19,848 |
| 2024-12-13 | 2024-12-11 | 20.654 | 960 | +20 | 0.00% | 19,828 |
| 2024-12-12 | 2024-12-10 | 20.782 | 940 | +0 | 0.00% | 19,535 |
| 2024-12-11 | 2024-12-09 | 20.718 | 940 | +0 | 0.00% | 19,475 |
| 2024-12-10 | 2024-12-06 | 20.229 | 940 | +0 | 0.00% | 19,015 |
| 2024-12-09 | 2024-12-05 | 19.910 | 940 | +0 | 0.00% | 18,715 |
| 2024-12-06 | 2024-12-04 | 20.186 | 940 | +0 | 0.00% | 18,975 |
| 2024-12-05 | 2024-12-03 | 19.995 | 940 | +0 | 0.00% | 18,795 |
| 2024-12-04 | 2024-12-02 | 19.782 | 940 | +0 | 0.00% | 18,595 |
| 2024-12-03 | 2024-11-29 | 19.867 | 940 | +0 | 0.00% | 18,675 |
| 2024-12-02 | 2024-11-28 | 19.591 | 940 | +0 | 0.00% | 18,415 |
| 2024-11-29 | 2024-11-27 | 19.761 | 940 | +0 | 0.00% | 18,575 |
| 2024-11-28 | 2024-11-26 | 19.378 | 940 | +0 | 0.00% | 18,215 |
| 2024-11-27 | 2024-11-25 | 19.442 | 940 | +0 | 0.00% | 18,275 |
| 2024-11-26 | 2024-11-22 | 19.527 | 940 | +0 | 0.00% | 18,355 |
| 2024-11-25 | 2024-11-21 | 20.186 | 940 | +0 | 0.00% | 18,975 |
| 2024-11-22 | 2024-11-20 | 20.378 | 940 | +0 | 0.00% | 19,155 |
| 2024-11-21 | 2024-11-19 | 20.335 | 940 | +0 | 0.00% | 19,115 |
| 2024-11-20 | 2024-11-18 | 19.973 | 940 | +0 | 0.00% | 18,775 |
| 2024-11-19 | 2024-11-15 | 19.676 | 940 | +0 | 0.00% | 18,495 |
| 2024-11-18 | 2024-11-14 | 19.825 | 940 | +0 | 0.00% | 18,635 |
| 2024-11-15 | 2024-11-13 | 20.590 | 940 | +0 | 0.00% | 19,355 |
| 2024-11-14 | 2024-11-12 | 20.250 | 940 | +0 | 0.00% | 19,035 |
| 2024-11-13 | 2024-11-11 | 20.952 | 940 | +0 | 0.00% | 19,695 |
| 2024-11-12 | 2024-11-08 | 20.718 | 940 | +0 | 0.00% | 19,475 |
| 2024-11-11 | 2024-11-07 | 20.994 | 940 | +0 | 0.00% | 19,735 |
| 2024-11-08 | 2024-11-06 | 20.697 | 940 | +0 | 0.00% | 19,455 |
| 2024-11-07 | 2024-11-05 | 20.867 | 940 | +0 | 0.00% | 19,615 |
| 2024-11-06 | 2024-11-04 | 19.910 | 940 | +0 | 0.00% | 18,715 |
| 2024-11-05 | 2024-11-01 | 20.037 | 940 | +0 | 0.00% | 18,835 |
| 2024-11-04 | 2024-10-31 | 20.037 | 940 | +0 | 0.00% | 18,835 |
| 2024-11-01 | 2024-10-30 | 20.165 | 940 | +0 | 0.00% | 18,955 |
| 2024-10-31 | 2024-10-29 | 20.718 | 940 | +0 | 0.00% | 19,475 |
| 2024-10-30 | 2024-10-28 | 20.675 | 940 | +0 | 0.00% | 19,435 |
| 2024-10-29 | 2024-10-25 | 20.420 | 940 | +0 | 0.00% | 19,195 |
| 2024-10-28 | 2024-10-24 | 20.250 | 940 | +0 | 0.00% | 19,035 |
| 2024-10-25 | 2024-10-23 | 20.761 | 940 | +0 | 0.00% | 19,515 |
| 2024-10-24 | 2024-10-22 | 20.463 | 940 | +0 | 0.00% | 19,235 |
| 2024-10-23 | 2024-10-21 | 20.314 | 940 | +0 | 0.00% | 19,095 |
| 2024-10-22 | 2024-10-18 | 20.314 | 940 | +0 | 0.00% | 19,095 |
| 2024-10-21 | 2024-10-17 | 19.612 | 940 | +0 | 0.00% | 18,435 |
| 2024-10-18 | 2024-10-16 | 19.697 | 940 | +0 | 0.00% | 18,515 |
| 2024-10-17 | 2024-10-15 | 19.548 | 940 | +0 | 0.00% | 18,375 |
| 2024-10-16 | 2024-10-14 | 20.739 | 940 | +0 | 0.00% | 19,495 |
| 2024-10-15 | 2024-10-10 | 21.271 | 940 | +0 | 0.00% | 19,995 |
| 2024-10-14 | 2024-10-09 | 20.590 | 940 | +0 | 0.00% | 19,355 |
| 2024-10-10 | 2024-10-08 | 21.271 | 940 | +0 | 0.00% | 19,995 |
| 2024-10-09 | 2024-10-07 | 25.100 | 940 | +0 | 0.00% | 23,594 |
| 2024-10-08 | 2024-10-04 | 23.770 | 940 | +0 | 0.00% | 22,344 |
| 2024-10-07 | 2024-10-03 | 21.590 | 940 | +0 | 0.00% | 20,295 |
| 2024-10-04 | 2024-10-02 | 22.441 | 940 | +0 | 0.00% | 21,094 |
| 2024-10-03 | 2024-09-30 | 20.952 | 940 | +0 | 0.00% | 19,695 |
| 2024-10-02 | 2024-09-27 | 19.931 | 940 | +0 | 0.00% | 18,735 |
| 2024-09-30 | 2024-09-26 | 19.144 | 940 | +0 | 0.00% | 17,995 |
| 2024-09-27 | 2024-09-25 | 18.336 | 940 | +0 | 0.00% | 17,235 |
| 2024-09-26 | 2024-09-24 | 18.144 | 940 | +0 | 0.00% | 17,056 |
| 2024-09-25 | 2024-09-23 | 17.293 | 940 | +0 | 0.00% | 16,256 |
| 2024-09-24 | 2024-09-20 | 17.123 | 940 | +0 | 0.00% | 16,096 |
| 2024-09-23 | 2024-09-19 | 16.910 | 940 | +0 | 0.00% | 15,896 |
| 2024-09-20 | 2024-09-17 | 16.613 | 940 | +0 | 0.00% | 15,616 |
| 2024-09-19 | 2024-09-16 | 16.357 | 940 | +0 | 0.00% | 15,376 |
| 2024-09-17 | 2024-09-13 | 16.145 | 940 | +0 | 0.00% | 15,176 |
| 2024-09-16 | 2024-09-12 | 15.911 | 940 | +0 | 0.00% | 14,956 |
| 2024-09-13 | 2024-09-11 | 15.592 | 940 | +0 | 0.00% | 14,656 |
| 2024-09-12 | 2024-09-10 | 15.613 | 940 | +0 | 0.00% | 14,676 |
| 2024-09-11 | 2024-09-09 | 15.889 | 940 | +0 | 0.00% | 14,936 |
| 2024-09-10 | 2024-09-05 | 16.400 | 940 | +0 | 0.00% | 15,416 |
| 2024-09-09 | 2024-09-04 | 16.613 | 940 | +0 | 0.00% | 15,616 |
| 2024-09-05 | 2024-09-03 | 16.932 | 940 | +0 | 0.00% | 15,916 |
| 2024-09-04 | 2024-09-02 | 16.868 | 940 | +0 | 0.00% | 15,856 |
| 2024-09-03 | 2024-08-30 | 16.910 | 940 | +0 | 0.00% | 15,896 |
| 2024-09-02 | 2024-08-29 | 16.783 | 940 | +0 | 0.00% | 15,776 |
| 2024-08-30 | 2024-08-28 | 16.953 | 940 | +0 | 0.00% | 15,936 |
| 2024-08-29 | 2024-08-27 | 16.740 | 940 | +0 | 0.00% | 15,736 |
| 2024-08-28 | 2024-08-26 | 17.336 | 940 | +0 | 0.00% | 16,296 |
| 2024-08-27 | 2024-08-23 | 16.549 | 940 | +0 | 0.00% | 15,556 |
| 2024-08-26 | 2024-08-22 | 16.400 | 940 | +0 | 0.00% | 15,416 |
| 2024-08-23 | 2024-08-21 | 16.528 | 940 | +0 | 0.00% | 15,536 |
| 2024-08-22 | 2024-08-20 | 16.655 | 940 | +0 | 0.00% | 15,656 |
| 2024-08-21 | 2024-08-19 | 16.762 | 940 | +0 | 0.00% | 15,756 |
| 2024-08-20 | 2024-08-16 | 16.379 | 940 | +0 | 0.00% | 15,396 |
| 2024-08-19 | 2024-08-15 | 16.294 | 940 | +0 | 0.00% | 15,316 |
| 2024-08-16 | 2024-08-14 | 16.357 | 940 | +0 | 0.00% | 15,376 |
| 2024-08-15 | 2024-08-13 | 16.506 | 940 | +0 | 0.00% | 15,516 |
| 2024-08-14 | 2024-08-12 | 16.506 | 940 | +0 | 0.00% | 15,516 |
| 2024-08-13 | 2024-08-09 | 16.570 | 940 | +0 | 0.00% | 15,576 |
| 2024-08-12 | 2024-08-08 | 16.081 | 940 | +0 | 0.00% | 15,116 |
| 2024-08-09 | 2024-08-07 | 16.294 | 940 | +0 | 0.00% | 15,316 |
| 2024-08-08 | 2024-08-06 | 16.145 | 940 | +0 | 0.00% | 15,176 |
| 2024-08-07 | 2024-08-05 | 15.975 | 940 | +0 | 0.00% | 15,016 |
| 2024-08-06 | 2024-08-02 | 16.506 | 940 | +0 | 0.00% | 15,516 |
| 2024-08-05 | 2024-08-01 | 16.570 | 940 | +0 | 0.00% | 15,576 |
| 2024-08-02 | 2024-07-31 | 16.953 | 940 | +0 | 0.00% | 15,936 |
| 2024-08-01 | 2024-07-30 | 16.357 | 940 | +0 | 0.00% | 15,376 |
| 2024-07-31 | 2024-07-29 | 16.783 | 940 | +0 | 0.00% | 15,776 |
| 2024-07-30 | 2024-07-26 | 16.953 | 940 | +0 | 0.00% | 15,936 |
| 2024-07-29 | 2024-07-25 | 16.889 | 940 | +0 | 0.00% | 15,876 |
| 2024-07-26 | 2024-07-24 | 17.357 | 940 | +0 | 0.00% | 16,316 |
| 2024-07-25 | 2024-07-23 | 17.697 | 940 | +0 | 0.00% | 16,636 |
| 2024-07-24 | 2024-07-22 | 18.272 | 940 | +0 | 0.00% | 17,175 |
| 2024-07-23 | 2024-07-19 | 18.144 | 940 | +0 | 0.00% | 17,056 |
| 2024-07-22 | 2024-07-18 | 18.697 | 940 | +0 | 0.00% | 17,575 |
| 2024-07-19 | 2024-07-17 | 18.697 | 940 | +0 | 0.00% | 17,575 |
| 2024-07-18 | 2024-07-16 | 18.910 | 940 | +0 | 0.00% | 17,775 |
| 2024-07-17 | 2024-07-15 | 19.038 | 940 | +0 | 0.00% | 17,895 |
| 2024-07-16 | 2024-07-12 | 19.633 | 940 | +0 | 0.00% | 18,455 |
| 2024-07-15 | 2024-07-11 | 19.739 | 940 | +0 | 0.00% | 18,555 |
| 2024-07-12 | 2024-07-10 | 19.080 | 940 | +0 | 0.00% | 17,935 |
| 2024-07-11 | 2024-07-09 | 18.740 | 940 | +0 | 0.00% | 17,615 |
| 2024-07-10 | 2024-07-08 | 18.527 | 940 | +0 | 0.00% | 17,415 |
| 2024-07-09 | 2024-07-05 | 19.059 | 940 | +0 | 0.00% | 17,915 |
| 2024-07-08 | 2024-07-04 | 19.420 | 940 | +0 | 0.00% | 18,255 |
| 2024-07-05 | 2024-07-03 | 18.974 | 940 | +0 | 0.00% | 17,835 |
| 2024-07-04 | 2024-07-02 | 18.825 | 940 | +0 | 0.00% | 17,695 |
| 2024-07-03 | 2024-06-28 | 19.548 | 940 | +0 | 0.00% | 18,375 |
| 2024-07-02 | 2024-06-27 | 19.165 | 940 | +0 | 0.00% | 18,015 |
| 2024-06-28 | 2024-06-26 | 19.654 | 940 | +0 | 0.00% | 18,475 |
| 2024-06-27 | 2024-06-25 | 19.463 | 940 | +0 | 0.00% | 18,295 |
| 2024-06-26 | 2024-06-24 | 20.293 | 940 | +0 | 0.00% | 19,075 |
| 2024-06-25 | 2024-06-21 | 21.016 | 940 | +0 | 0.00% | 19,755 |
| 2024-06-24 | 2024-06-20 | 21.431 | 940 | +0 | 0.00% | 20,145 |
| 2024-06-21 | 2024-06-19 | 21.590 | 940 | +0 | 0.00% | 20,295 |
| 2024-06-20 | 2024-06-18 | 21.186 | 940 | +0 | 0.00% | 19,915 |
| 2024-06-19 | 2024-06-17 | 20.994 | 940 | +0 | 0.00% | 19,735 |
| 2024-06-18 | 2024-06-14 | 21.484 | 940 | +0 | 0.00% | 20,195 |
| 2024-06-17 | 2024-06-13 | 20.059 | 940 | +0 | 0.00% | 18,855 |
| 2024-06-14 | 2024-06-12 | 19.250 | 940 | +0 | 0.00% | 18,095 |
| 2024-06-13 | 2024-06-11 | 20.109 | 940 | +0 | 0.00% | 18,902 |
| 2024-06-12 | 2024-06-07 | 20.629 | 940 | +18 | 0.00% | 19,392 |
| 2024-06-11 | 2024-06-06 | 20.456 | 922 | +0 | 0.00% | 18,860 |
| 2024-06-07 | 2024-06-05 | 20.716 | 922 | +0 | 0.00% | 19,100 |
| 2024-06-06 | 2024-06-04 | 21.410 | 922 | +0 | 0.00% | 19,740 |
| 2024-06-05 | 2024-06-03 | 21.855 | 922 | +0 | 0.00% | 20,150 |
| 2024-06-04 | 2024-05-31 | 20.586 | 922 | +0 | 0.00% | 18,980 |
| 2024-06-03 | 2024-05-30 | 21.367 | 922 | +0 | 0.00% | 19,700 |
| 2024-05-31 | 2024-05-29 | 21.540 | 922 | +0 | 0.00% | 19,860 |
| 2024-05-30 | 2024-05-28 | 21.855 | 922 | +0 | 0.00% | 20,150 |
| 2024-05-29 | 2024-05-27 | 21.410 | 922 | +0 | 0.00% | 19,740 |
| 2024-05-28 | 2024-05-24 | 20.759 | 922 | +0 | 0.00% | 19,140 |
| 2024-05-27 | 2024-05-23 | 21.280 | 922 | +0 | 0.00% | 19,620 |
| 2024-05-24 | 2024-05-22 | 22.343 | 922 | +0 | 0.00% | 20,600 |
| 2024-05-23 | 2024-05-21 | 22.614 | 922 | +0 | 0.00% | 20,850 |
| 2024-05-22 | 2024-05-20 | 22.397 | 922 | +0 | 0.00% | 20,650 |
| 2024-05-21 | 2024-05-17 | 22.126 | 922 | +0 | 0.00% | 20,400 |
| 2024-05-20 | 2024-05-16 | 21.909 | 922 | +0 | 0.00% | 20,200 |
| 2024-05-17 | 2024-05-14 | 21.367 | 922 | +0 | 0.00% | 19,700 |
| 2024-05-16 | 2024-05-13 | 21.746 | 922 | +0 | 0.00% | 20,050 |
| 2024-05-14 | 2024-05-10 | 21.193 | 922 | +0 | 0.00% | 19,540 |
| 2024-05-13 | 2024-05-09 | 21.389 | 922 | +0 | 0.00% | 19,720 |
| 2024-05-10 | 2024-05-08 | 21.172 | 922 | +0 | 0.00% | 19,520 |
| 2024-05-09 | 2024-05-07 | 21.855 | 922 | +0 | 0.00% | 20,150 |
| 2024-05-08 | 2024-05-06 | 21.605 | 922 | +0 | 0.00% | 19,920 |
| 2024-05-07 | 2024-05-03 | 19.870 | 922 | +0 | 0.00% | 18,320 |
| 2024-05-06 | 2024-05-02 | 19.393 | 922 | +0 | 0.00% | 17,880 |
| 2024-05-03 | 2024-04-30 | 18.742 | 922 | +0 | 0.00% | 17,280 |
| 2024-05-02 | 2024-04-29 | 18.699 | 922 | +0 | 0.00% | 17,240 |
| 2024-04-30 | 2024-04-26 | 17.397 | 922 | +0 | 0.00% | 16,040 |
| 2024-04-29 | 2024-04-25 | 16.529 | 922 | +0 | 0.00% | 15,240 |
| 2024-04-26 | 2024-04-24 | 16.421 | 922 | +0 | 0.00% | 15,140 |
| 2024-04-25 | 2024-04-23 | 16.031 | 922 | +0 | 0.00% | 14,780 |
| 2024-04-24 | 2024-04-22 | 16.356 | 922 | +0 | 0.00% | 15,080 |
| 2024-04-23 | 2024-04-19 | 15.965 | 922 | +0 | 0.00% | 14,720 |
| 2024-04-22 | 2024-04-18 | 16.182 | 922 | +0 | 0.00% | 14,920 |
| 2024-04-19 | 2024-04-17 | 16.052 | 922 | +0 | 0.00% | 14,800 |
| 2024-04-18 | 2024-04-16 | 15.445 | 922 | +0 | 0.00% | 14,240 |
| 2024-04-17 | 2024-04-15 | 16.334 | 922 | +0 | 0.00% | 15,060 |
| 2024-04-16 | 2024-04-12 | 16.811 | 922 | +0 | 0.00% | 15,500 |
| 2024-04-15 | 2024-04-11 | 17.592 | 922 | +0 | 0.00% | 16,220 |
| 2024-04-12 | 2024-04-10 | 17.484 | 922 | +0 | 0.00% | 16,120 |
| 2024-04-11 | 2024-04-09 | 17.549 | 922 | +0 | 0.00% | 16,180 |
| 2024-04-10 | 2024-04-08 | 17.115 | 922 | +0 | 0.00% | 15,780 |
| 2024-04-09 | 2024-04-05 | 17.050 | 922 | +0 | 0.00% | 15,720 |
| 2024-04-08 | 2024-04-03 | 17.506 | 922 | +0 | 0.00% | 16,140 |
| 2024-04-05 | 2024-04-02 | 18.113 | 922 | +0 | 0.00% | 16,700 |
| 2024-04-03 | 2024-03-28 | 17.310 | 922 | +0 | 0.00% | 15,960 |
| 2024-04-02 | 2024-03-27 | 17.072 | 922 | +0 | 0.00% | 15,740 |
| 2024-03-28 | 2024-03-26 | 18.156 | 922 | +0 | 0.00% | 16,740 |
| 2024-03-27 | 2024-03-25 | 18.287 | 922 | +0 | 0.00% | 16,860 |
| 2024-03-26 | 2024-03-22 | 18.243 | 922 | +0 | 0.00% | 16,820 |
| 2024-03-25 | 2024-03-21 | 18.287 | 922 | +0 | 0.00% | 16,860 |
| 2024-03-22 | 2024-03-20 | 18.438 | 922 | +0 | 0.00% | 17,000 |
| 2024-03-21 | 2024-03-19 | 17.072 | 922 | +0 | 0.00% | 15,740 |
| 2024-03-20 | 2024-03-18 | 17.636 | 922 | +0 | 0.00% | 16,260 |
| 2024-03-19 | 2024-03-15 | 16.508 | 922 | +0 | 0.00% | 15,220 |
| 2024-03-18 | 2024-03-14 | 16.161 | 922 | +0 | 0.00% | 14,900 |
| 2024-03-15 | 2024-03-13 | 16.334 | 922 | +0 | 0.00% | 15,060 |
| 2024-03-14 | 2024-03-12 | 17.093 | 922 | +0 | 0.00% | 15,760 |
| 2024-03-13 | 2024-03-11 | 16.573 | 922 | +0 | 0.00% | 15,280 |
| 2024-03-12 | 2024-03-08 | 16.182 | 922 | +0 | 0.00% | 14,920 |
| 2024-03-11 | 2024-03-07 | 15.727 | 922 | +0 | 0.00% | 14,500 |
| 2024-03-08 | 2024-03-06 | 15.835 | 922 | +0 | 0.00% | 14,600 |
| 2024-03-07 | 2024-03-05 | 15.597 | 922 | +0 | 0.00% | 14,380 |
| 2024-03-06 | 2024-03-04 | 16.399 | 922 | +0 | 0.00% | 15,120 |
| 2024-03-05 | 2024-03-01 | 16.356 | 922 | +0 | 0.00% | 15,080 |
| 2024-03-04 | 2024-02-29 | 16.681 | 922 | +0 | 0.00% | 15,380 |
| 2024-03-01 | 2024-02-28 | 16.226 | 922 | +0 | 0.00% | 14,960 |
| 2024-02-29 | 2024-02-27 | 16.920 | 922 | +0 | 0.00% | 15,600 |
| 2024-02-28 | 2024-02-26 | 16.790 | 922 | +0 | 0.00% | 15,480 |
| 2024-02-27 | 2024-02-23 | 16.877 | 922 | +0 | 0.00% | 15,560 |
| 2024-02-26 | 2024-02-22 | 16.855 | 922 | +0 | 0.00% | 15,540 |
| 2024-02-23 | 2024-02-21 | 17.115 | 922 | +0 | 0.00% | 15,780 |
| 2024-02-22 | 2024-02-20 | 16.551 | 922 | +0 | 0.00% | 15,260 |
| 2024-02-21 | 2024-02-19 | 16.877 | 922 | +0 | 0.00% | 15,560 |
| 2024-02-20 | 2024-02-16 | 17.571 | 922 | +0 | 0.00% | 16,200 |
| 2024-02-19 | 2024-02-15 | 16.052 | 922 | +0 | 0.00% | 14,800 |
| 2024-02-16 | 2024-02-14 | 16.161 | 922 | +0 | 0.00% | 14,900 |
| 2024-02-15 | 2024-02-09 | 16.204 | 922 | +0 | 0.00% | 14,940 |
| 2024-02-14 | 2024-02-07 | 16.161 | 922 | +0 | 0.00% | 14,900 |
| 2024-02-08 | 2024-02-06 | 15.640 | 922 | +0 | 0.00% | 14,420 |
| 2024-02-07 | 2024-02-05 | 15.250 | 922 | +0 | 0.00% | 14,060 |
| 2024-02-06 | 2024-02-02 | 15.510 | 922 | +0 | 0.00% | 14,300 |
| 2024-02-05 | 2024-02-01 | 15.358 | 922 | +0 | 0.00% | 14,160 |
| 2024-02-02 | 2024-01-31 | 15.119 | 922 | +0 | 0.00% | 13,940 |
| 2024-02-01 | 2024-01-30 | 15.401 | 922 | +0 | 0.00% | 14,200 |
| 2024-01-31 | 2024-01-29 | 16.226 | 922 | +0 | 0.00% | 14,960 |
| 2024-01-30 | 2024-01-26 | 16.182 | 922 | +0 | 0.00% | 14,920 |
| 2024-01-29 | 2024-01-25 | 16.573 | 922 | +0 | 0.00% | 15,280 |
| 2024-01-26 | 2024-01-24 | 16.595 | 922 | +0 | 0.00% | 15,300 |
| 2024-01-25 | 2024-01-23 | 16.269 | 922 | +0 | 0.00% | 15,000 |
| 2024-01-24 | 2024-01-22 | 16.117 | 922 | +0 | 0.00% | 14,860 |
| 2024-01-23 | 2024-01-19 | 16.855 | 922 | +0 | 0.00% | 15,540 |
| 2024-01-22 | 2024-01-18 | 17.397 | 922 | +0 | 0.00% | 16,040 |
| 2024-01-19 | 2024-01-17 | 17.679 | 922 | +0 | 0.00% | 16,300 |
| 2024-01-18 | 2024-01-16 | 18.438 | 922 | +0 | 0.00% | 17,000 |
| 2024-01-17 | 2024-01-15 | 18.937 | 922 | +0 | 0.00% | 17,460 |
| 2024-01-16 | 2024-01-12 | 19.198 | 922 | +0 | 0.00% | 17,700 |
| 2024-01-15 | 2024-01-11 | 19.046 | 922 | +0 | 0.00% | 17,560 |
| 2024-01-12 | 2024-01-10 | 19.263 | 922 | +0 | 0.00% | 17,760 |
| 2024-01-11 | 2024-01-09 | 19.067 | 922 | +0 | 0.00% | 17,580 |
| 2024-01-10 | 2024-01-08 | 18.590 | 922 | +0 | 0.00% | 17,140 |
| 2024-01-09 | 2024-01-05 | 18.916 | 922 | +0 | 0.00% | 17,440 |
| 2024-01-08 | 2024-01-04 | 19.198 | 922 | +0 | 0.00% | 17,700 |
| 2024-01-05 | 2024-01-03 | 19.176 | 922 | +0 | 0.00% | 17,680 |
| 2024-01-04 | 2024-01-02 | 19.631 | 922 | +0 | 0.00% | 18,100 |
| 2024-01-03 | 2023-12-29 | 20.261 | 922 | +0 | 0.00% | 18,680 |
| 2024-01-02 | 2023-12-28 | 20.369 | 922 | +0 | 0.00% | 18,780 |
| 2023-12-29 | 2023-12-27 | 19.957 | 922 | +0 | 0.00% | 18,400 |
| 2023-12-28 | 2023-12-22 | 19.762 | 922 | +0 | 0.00% | 18,220 |
| 2023-12-27 | 2023-12-21 | 19.870 | 922 | +0 | 0.00% | 18,320 |
| 2023-12-22 | 2023-12-20 | 19.631 | 922 | +0 | 0.00% | 18,100 |
| 2023-12-21 | 2023-12-19 | 19.870 | 922 | +0 | 0.00% | 18,320 |
| 2023-12-20 | 2023-12-18 | 20.044 | 922 | +0 | 0.00% | 18,480 |
| 2023-12-19 | 2023-12-15 | 20.261 | 922 | +0 | 0.00% | 18,680 |
| 2023-12-18 | 2023-12-14 | 19.176 | 922 | +0 | 0.00% | 17,680 |
| 2023-12-15 | 2023-12-13 | 18.265 | 922 | +0 | 0.00% | 16,840 |
| 2023-12-14 | 2023-12-12 | 18.221 | 922 | +0 | 0.00% | 16,800 |
| 2023-12-13 | 2023-12-11 | 19.898 | 922 | +0 | 0.00% | 18,346 |
| 2023-12-12 | 2023-12-08 | 20.033 | 922 | +34 | 0.00% | 18,470 |
| 2023-12-11 | 2023-12-07 | 20.146 | 888 | +0 | 0.00% | 17,889 |
| 2023-12-08 | 2023-12-06 | 20.529 | 888 | +0 | 0.00% | 18,230 |
| 2023-12-07 | 2023-12-05 | 20.394 | 888 | +0 | 0.00% | 18,110 |
| 2023-12-06 | 2023-12-04 | 20.619 | 888 | +0 | 0.00% | 18,310 |
| 2023-12-05 | 2023-12-01 | 21.205 | 888 | +0 | 0.00% | 18,830 |
| 2023-12-04 | 2023-11-30 | 21.182 | 888 | +0 | 0.00% | 18,810 |
| 2023-12-01 | 2023-11-29 | 21.881 | 888 | +0 | 0.00% | 19,430 |
| 2023-11-30 | 2023-11-28 | 21.701 | 888 | +0 | 0.00% | 19,270 |
| 2023-11-29 | 2023-11-27 | 21.408 | 888 | +0 | 0.00% | 19,010 |
| 2023-11-28 | 2023-11-24 | 21.948 | 888 | +0 | 0.00% | 19,490 |
| 2023-11-27 | 2023-11-23 | 22.151 | 888 | +0 | 0.00% | 19,670 |
| 2023-11-24 | 2023-11-22 | 21.092 | 888 | +0 | 0.00% | 18,730 |
| 2023-11-23 | 2023-11-21 | 21.813 | 888 | +0 | 0.00% | 19,370 |
| 2023-11-22 | 2023-11-20 | 21.633 | 888 | +0 | 0.00% | 19,210 |
| 2023-11-21 | 2023-11-17 | 21.588 | 888 | +0 | 0.00% | 19,170 |
| 2023-11-20 | 2023-11-16 | 22.039 | 888 | +0 | 0.00% | 19,570 |
| 2023-11-17 | 2023-11-15 | 22.151 | 888 | +0 | 0.00% | 19,670 |
| 2023-11-16 | 2023-11-14 | 21.227 | 888 | +0 | 0.00% | 18,850 |
| 2023-11-15 | 2023-11-13 | 20.912 | 888 | +0 | 0.00% | 18,570 |
| 2023-11-14 | 2023-11-10 | 20.709 | 888 | +0 | 0.00% | 18,390 |
| 2023-11-13 | 2023-11-09 | 20.980 | 888 | +0 | 0.00% | 18,630 |
| 2023-11-10 | 2023-11-08 | 21.272 | 888 | +0 | 0.00% | 18,890 |
| 2023-11-09 | 2023-11-07 | 21.701 | 888 | +0 | 0.00% | 19,270 |
| 2023-11-08 | 2023-11-06 | 21.994 | 888 | +0 | 0.00% | 19,530 |
| 2023-11-07 | 2023-11-03 | 21.926 | 888 | +0 | 0.00% | 19,470 |
| 2023-11-06 | 2023-11-02 | 21.610 | 888 | +0 | 0.00% | 19,190 |
| 2023-11-03 | 2023-11-01 | 21.633 | 888 | +0 | 0.00% | 19,210 |
| 2023-11-02 | 2023-10-31 | 21.430 | 888 | +0 | 0.00% | 19,030 |
| 2023-11-01 | 2023-10-30 | 21.903 | 888 | +0 | 0.00% | 19,450 |
| 2023-10-31 | 2023-10-27 | 21.205 | 888 | +0 | 0.00% | 18,830 |
| 2023-10-30 | 2023-10-26 | 20.641 | 888 | +0 | 0.00% | 18,330 |
| 2023-10-27 | 2023-10-25 | 21.250 | 888 | +0 | 0.00% | 18,870 |
| 2023-10-26 | 2023-10-24 | 21.182 | 888 | +0 | 0.00% | 18,810 |
| 2023-10-25 | 2023-10-20 | 21.250 | 888 | +0 | 0.00% | 18,870 |
| 2023-10-24 | 2023-10-19 | 21.182 | 888 | +0 | 0.00% | 18,810 |
| 2023-10-20 | 2023-10-18 | 21.318 | 888 | +0 | 0.00% | 18,930 |
| 2023-10-19 | 2023-10-17 | 20.777 | 888 | +0 | 0.00% | 18,450 |
| 2023-10-18 | 2023-10-16 | 20.506 | 888 | +0 | 0.00% | 18,210 |
| 2023-10-17 | 2023-10-13 | 20.777 | 888 | +0 | 0.00% | 18,450 |
| 2023-10-16 | 2023-10-12 | 20.506 | 888 | +0 | 0.00% | 18,210 |
| 2023-10-13 | 2023-10-11 | 19.627 | 888 | +0 | 0.00% | 17,429 |
| 2023-10-12 | 2023-10-10 | 19.808 | 888 | +0 | 0.00% | 17,589 |
| 2023-10-11 | 2023-10-09 | 19.830 | 888 | +0 | 0.00% | 17,609 |
| 2023-10-10 | 2023-10-06 | 19.808 | 888 | +0 | 0.00% | 17,589 |
| 2023-10-09 | 2023-10-05 | 19.605 | 888 | +0 | 0.00% | 17,409 |
| 2023-10-06 | 2023-10-04 | 19.335 | 888 | +0 | 0.00% | 17,169 |
| 2023-10-05 | 2023-10-03 | 18.951 | 888 | +0 | 0.00% | 16,829 |
| 2023-10-04 | 2023-09-29 | 19.808 | 888 | +0 | 0.00% | 17,589 |
| 2023-10-03 | 2023-09-28 | 19.132 | 888 | +0 | 0.00% | 16,989 |
| 2023-09-29 | 2023-09-27 | 19.357 | 888 | +0 | 0.00% | 17,189 |
| 2023-09-28 | 2023-09-26 | 19.267 | 888 | +0 | 0.00% | 17,109 |
| 2023-09-27 | 2023-09-25 | 20.213 | 888 | +0 | 0.00% | 17,949 |
| 2023-09-26 | 2023-09-22 | 21.385 | 888 | +0 | 0.00% | 18,990 |
| 2023-09-25 | 2023-09-21 | 21.092 | 888 | +0 | 0.00% | 18,730 |
| 2023-09-22 | 2023-09-20 | 21.250 | 888 | +0 | 0.00% | 18,870 |
| 2023-09-21 | 2023-09-19 | 21.453 | 888 | +0 | 0.00% | 19,050 |
| 2023-09-20 | 2023-09-18 | 20.844 | 888 | +0 | 0.00% | 18,510 |
| 2023-09-19 | 2023-09-15 | 20.957 | 888 | +0 | 0.00% | 18,610 |
| 2023-09-18 | 2023-09-14 | 20.439 | 888 | +0 | 0.00% | 18,150 |
| 2023-09-15 | 2023-09-13 | 20.529 | 888 | +0 | 0.00% | 18,230 |
| 2023-09-14 | 2023-09-12 | 20.439 | 888 | +0 | 0.00% | 18,150 |
| 2023-09-13 | 2023-09-11 | 20.326 | 888 | +0 | 0.00% | 18,050 |
| 2023-09-12 | 2023-09-07 | 20.867 | 888 | +0 | 0.00% | 18,530 |
| 2023-09-11 | 2023-09-06 | 21.047 | 888 | +0 | 0.00% | 18,690 |
| 2023-09-07 | 2023-09-05 | 20.394 | 888 | +0 | 0.00% | 18,110 |
| 2023-09-06 | 2023-09-04 | 20.732 | 888 | +0 | 0.00% | 18,410 |
| 2023-09-05 | 2023-08-31 | 20.056 | 888 | +0 | 0.00% | 17,809 |
| 2023-09-04 | 2023-08-30 | 19.582 | 888 | +0 | 0.00% | 17,389 |
| 2023-08-31 | 2023-08-29 | 20.416 | 888 | +0 | 0.00% | 18,130 |
| 2023-08-30 | 2023-08-28 | 19.763 | 888 | +0 | 0.00% | 17,549 |
| 2023-08-29 | 2023-08-25 | 19.447 | 888 | +0 | 0.00% | 17,269 |
| 2023-08-28 | 2023-08-24 | 19.808 | 888 | +0 | 0.00% | 17,589 |
| 2023-08-25 | 2023-08-23 | 19.718 | 888 | +0 | 0.00% | 17,509 |
| 2023-08-24 | 2023-08-22 | 20.123 | 888 | +0 | 0.00% | 17,869 |
| 2023-08-23 | 2023-08-21 | 20.056 | 888 | +0 | 0.00% | 17,809 |
| 2023-08-22 | 2023-08-18 | 20.844 | 888 | +0 | 0.00% | 18,510 |
| 2023-08-21 | 2023-08-17 | 21.453 | 888 | +0 | 0.00% | 19,050 |
| 2023-08-18 | 2023-08-16 | 20.912 | 888 | +0 | 0.00% | 18,570 |
| 2023-08-17 | 2023-08-15 | 22.444 | 888 | +0 | 0.00% | 19,930 |
| 2023-08-16 | 2023-08-14 | 22.647 | 888 | +0 | 0.00% | 20,111 |
| 2023-08-15 | 2023-08-11 | 22.985 | 888 | +0 | 0.00% | 20,411 |
| 2023-08-14 | 2023-08-10 | 23.548 | 888 | +0 | 0.00% | 20,911 |
| 2023-08-11 | 2023-08-09 | 23.999 | 888 | +0 | 0.00% | 21,311 |
| 2023-08-10 | 2023-08-08 | 24.393 | 888 | +0 | 0.00% | 21,661 |
| 2023-08-09 | 2023-08-07 | 25.013 | 888 | +0 | 0.00% | 22,212 |
| 2023-08-08 | 2023-08-04 | 24.675 | 888 | +0 | 0.00% | 21,912 |
| 2023-08-07 | 2023-08-03 | 24.506 | 888 | +0 | 0.00% | 21,761 |
| 2023-08-04 | 2023-08-02 | 24.224 | 888 | +0 | 0.00% | 21,511 |
| 2023-08-03 | 2023-08-01 | 24.562 | 888 | +0 | 0.00% | 21,811 |
| 2023-08-02 | 2023-07-31 | 24.337 | 888 | +0 | 0.00% | 21,611 |
| 2023-08-01 | 2023-07-28 | 24.224 | 888 | +0 | 0.00% | 21,511 |
| 2023-07-31 | 2023-07-27 | 23.943 | 888 | +0 | 0.00% | 21,261 |
| 2023-07-28 | 2023-07-26 | 22.816 | 888 | +0 | 0.00% | 20,261 |
| 2023-07-27 | 2023-07-25 | 23.154 | 888 | +0 | 0.00% | 20,561 |
| 2023-07-26 | 2023-07-24 | 22.816 | 888 | +0 | 0.00% | 20,261 |
| 2023-07-25 | 2023-07-21 | 22.929 | 888 | +0 | 0.00% | 20,361 |
| 2023-07-24 | 2023-07-20 | 23.154 | 888 | +0 | 0.00% | 20,561 |
| 2023-07-21 | 2023-07-19 | 23.323 | 888 | -887 | 0.00% | 20,711 |
| 2023-07-20 | 2023-07-18 | 23.210 | 1,775 | +887 | 0.00% | 41,198 |
| 2023-06-14 | 2023-06-12 | 25.152 | 888 | +31 | 0.00% | 22,335 |
| 2022-12-06 | 2022-12-02 | 29.821 | 857 | +10 | 0.00% | 25,556 |
| 2022-09-26 | 2022-09-22 | 28.522 | 847 | -1,693 | 0.00% | 24,158 |
| 2022-08-15 | 2022-08-11 | 27.400 | 2,540 | +1,693 | 0.00% | 69,595 |
| 2022-08-08 | 2022-08-04 | 26.160 | 847 | -2,540 | 0.00% | 22,157 |
| 2022-08-04 | 2022-08-02 | 26.160 | 3,387 | +2,540 | 0.00% | 88,602 |
| 2022-06-24 | 2022-06-22 | 34.013 | 847 | -846 | 0.00% | 28,809 |
| 2022-06-22 | 2022-06-20 | 35.312 | 1,693 | +846 | 0.00% | 59,784 |
| 2022-06-15 | 2022-06-13 | 48.878 | 847 | +54 | 0.00% | 41,400 |
| 2022-03-24 | 2022-03-22 | 48.563 | 793 | -793 | 0.00% | 38,511 |
| 2022-03-23 | 2022-03-21 | 48.059 | 1,586 | +793 | 0.00% | 76,221 |
| 2022-02-18 | 2022-02-16 | 50.203 | 793 | -1,585 | 0.00% | 39,811 |
| 2022-01-25 | 2022-01-21 | 50.140 | 2,378 | +1,585 | 0.00% | 119,232 |
| 2021-12-07 | 2021-12-03 | 49.344 | 793 | +12 | 0.00% | 39,130 |
| 2021-08-06 | 2021-08-04 | 52.032 | 781 | -782 | 0.00% | 40,637 |
| 2021-08-02 | 2021-07-29 | 52.992 | 1,563 | +782 | 0.00% | 82,826 |
| 2021-07-26 | 2021-07-22 | 53.440 | 781 | +781 | 0.00% | 41,737 |
| 2021-07-14 | 2021-07-12 | 54.336 | 0 | -781 | ||
| 2021-07-13 | 2021-07-09 | 51.136 | 781 | +781 | 0.00% | 39,937 |
| 2021-06-08 | 2021-06-04 | 55.680 | 0 | -1,172 | ||
| 2021-05-28 | 2021-05-26 | 54.144 | 1,172 | +1,172 | 0.00% | 63,457 |
| 2020-07-10 | 2020-07-08 | 30.853 | 0 | -3,695 | ||
| 2020-07-09 | 2020-07-07 | 28.891 | 3,695 | +3,695 | 0.00% | 106,752 |
| 2020-03-06 | 2020-03-04 | 29.799 | 0 | -3,490 | ||
| 2020-03-05 | 2020-03-03 | 29.512 | 3,490 | +2,094 | 0.00% | 102,998 |
| 2020-02-03 | 2020-01-30 | 30.229 | 1,396 | +1,396 | 0.00% | 42,199 |
| 2019-12-16 | 2019-12-12 | 32.879 | 0 | -6,980 | ||
| 2019-11-25 | 2019-11-21 | 32.377 | 6,980 | +6,980 | 0.00% | 225,995 |
| 2019-11-22 | 2019-11-20 | 33.309 | 0 | -5,584 | ||
| 2019-11-20 | 2019-11-18 | 30.587 | 5,584 | +5,584 | 0.00% | 170,796 |
| 2019-11-06 | 2019-11-04 | 31.733 | 0 | -1,396 | ||
| 2019-10-14 | 2019-10-10 | 28.624 | 1,396 | +1,396 | 0.00% | 39,959 |
| 2019-05-09 | 2019-05-07 | 36.224 | 0 | -5,333 | ||
| 2019-05-08 | 2019-05-06 | 36.149 | 5,333 | +1,333 | 0.00% | 192,784 |
| 2019-05-02 | 2019-04-29 | 39.149 | 4,000 | +1,333 | 0.00% | 156,597 |
| 2019-04-25 | 2019-04-23 | 40.274 | 2,667 | +2,667 | 0.00% | 107,411 |
| 2019-03-12 | 2019-03-08 | 40.949 | 0 | -5,333 | ||
| 2018-12-07 | 2018-12-05 | 35.999 | 5,333 | +3,333 | 0.00% | 191,985 |
| 2018-10-26 | 2018-10-24 | 37.083 | 2,000 | +95 | 0.00% | 74,165 |
| 2018-05-31 | 2018-05-29 | 52.331 | 1,905 | +59 | 0.00% | 99,690 |
| 2018-01-22 | 2018-01-18 | 74.108 | 1,846 | +1,846 | 0.00% | 136,804 |
| 2018-01-16 | 2018-01-12 | 72.077 | 0 | -615 | ||
| 2017-12-18 | 2017-12-14 | 64.845 | 615 | +615 | 0.00% | 39,880 |
| 2017-02-17 | 2017-02-15 | 48.397 | 0 | -1,406 | ||
| 2017-01-17 | 2017-01-13 | 45.324 | 1,406 | +1,406 | 0.00% | 63,726 |
| 2015-06-03 | 2015-06-01 | 28.009 | 0 | -556 | ||
| 2015-05-20 | 2015-05-18 | 27.218 | 556 | +11 | 0.00% | 15,133 |
| 2015-04-13 | 2015-04-09 | 27.144 | 545 | +545 | 0.00% | 14,794 |
| 2012-01-31 | 2012-01-27 | 66.012 | 0 | -836 | ||
| 2011-12-12 | 2011-12-08 | 57.521 | 836 | +836 | 0.00% | 48,088 |
| 2011-07-11 | 2011-07-07 | 86.303 | 0 | -412 | ||
| 2011-06-20 | 2011-06-16 | 88.852 | 412 | -824 | 0.00% | 36,607 |
| 2011-05-23 | 2011-05-19 | 92.372 | 1,236 | +412 | 0.00% | 114,172 |
| 2011-05-18 | 2011-05-16 | 95.892 | 824 | +412 | 0.00% | 79,015 |
| 2011-05-17 | 2011-05-13 | 96.984 | 412 | +412 | 0.00% | 39,958 |
| 2010-12-10 | 2010-12-08 | 104.834 | 0 | -813 | ||
| 2010-11-17 | 2010-11-15 | 100.282 | 813 | +813 | 0.00% | 81,529 |
| 2010-08-24 | 2010-08-20 | 88.071 | 0 | -802 | ||
| 2010-08-17 | 2010-08-13 | 86.948 | 802 | +802 | 0.00% | 69,733 |
| 2009-06-10 | 2009-06-08 | 51.409 | 0 | -770 | ||
| 2009-06-08 | 2009-06-04 | 49.694 | 770 | +770 | 0.00% | 38,264 |
| 2009-05-12 | 2009-05-08 | 52.358 | 0 | -758 | ||
| 2009-04-20 | 2009-04-16 | 51.988 | 758 | +758 | 0.00% | 39,407 |
| 2008-11-11 | 2008-11-07 | 35.310 | 0 | -379 | ||
| 2008-11-05 | 2008-11-03 | 39.532 | 379 | +379 | 0.00% | 14,983 |
| 2008-09-22 | 2008-09-18 | 70.197 | 0 | -379 | ||
| 2008-09-11 | 2008-09-09 | 85.240 | 379 | +379 | 0.00% | 32,306 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy