History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.552 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.406 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.833 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.406 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.583 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.625 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.354 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.667 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.563 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.563 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.938 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.896 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.604 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.604 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.104 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.875 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.458 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.625 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.125 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.833 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.146 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 18.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.675 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.654 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.782 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.995 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.782 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.867 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.761 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.442 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.527 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.378 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.335 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.973 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.676 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.825 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.952 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 20.718 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 20.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.165 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.718 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.675 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 20.761 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 20.463 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 20.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.314 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.548 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 20.739 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 21.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.441 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 20.952 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 19.931 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.144 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 17.293 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 17.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 16.910 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 16.613 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 16.357 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 16.145 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.911 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.592 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.613 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.932 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 16.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.783 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.953 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 16.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 16.528 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.655 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 16.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 16.506 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 16.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 16.081 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 16.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 16.145 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.975 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.506 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.953 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 16.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 16.783 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 16.953 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 16.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 17.357 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 17.697 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.272 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.144 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.697 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.910 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.038 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.633 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 19.080 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.527 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 19.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.974 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.825 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.165 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.654 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.463 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 20.293 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.016 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 21.431 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.186 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.994 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 21.484 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.109 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.456 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 21.410 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.367 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.540 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 21.855 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 21.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 21.280 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.343 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 22.614 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.126 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 21.909 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.367 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 21.746 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.193 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.389 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.172 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.855 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.605 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.393 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.742 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.397 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.529 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.421 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.031 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.356 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.965 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.182 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 15.445 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.334 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.811 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 17.592 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 17.484 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.115 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.113 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.310 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.072 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.156 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.287 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.243 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.287 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.636 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.508 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.161 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 16.334 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.093 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.573 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 15.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.597 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.399 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.356 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.681 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 16.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 16.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 16.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 16.855 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.551 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.877 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.571 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.052 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.161 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.161 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.640 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.250 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.401 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.226 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.182 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.573 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.595 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.269 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.117 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.855 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.679 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.937 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.046 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.263 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.067 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.590 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.916 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 19.176 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 19.631 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.261 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.369 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 19.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 19.762 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 19.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 19.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 19.870 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.044 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.261 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 19.176 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.221 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 19.898 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.033 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 20.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.529 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 20.394 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.619 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 21.205 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.182 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.881 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 21.701 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 21.408 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 21.948 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 21.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 21.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 21.588 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.039 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.227 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 20.912 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 20.709 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 20.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.701 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 21.994 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.926 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.610 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.633 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.903 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 21.205 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 20.641 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.250 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.318 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 20.777 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 20.506 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 20.777 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 20.506 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 19.627 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 19.808 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 19.830 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 19.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 19.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 19.335 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.951 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 19.808 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 19.132 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 19.357 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 19.267 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 20.213 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.385 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 21.092 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.250 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.844 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.957 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.439 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.529 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 20.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 20.867 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.047 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 20.394 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.732 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 20.056 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.582 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 20.416 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.763 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.447 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.808 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.718 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 20.123 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 20.056 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.844 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 21.453 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.912 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.444 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 22.647 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.985 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.548 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.999 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.393 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 25.013 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 24.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 24.506 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 24.224 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 24.562 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.337 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 24.224 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.943 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.816 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.154 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.816 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.929 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 23.154 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.323 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 24.112 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 24.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 24.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 24.957 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 24.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 24.168 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 24.112 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.182 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 24.788 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 24.731 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 24.055 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.210 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.379 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.379 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 23.210 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.267 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.999 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.943 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.112 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.492 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.534 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 25.269 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 25.152 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 25.386 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.210 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.561 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.386 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 25.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.977 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.218 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.627 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.386 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.677 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.436 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.611 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.728 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.020 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.078 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.494 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.253 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.486 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 27.136 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 27.720 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 27.486 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.595 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 27.837 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 27.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.020 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 28.070 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.953 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.428 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.961 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 26.903 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.837 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 28.187 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.953 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.778 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 28.245 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 28.070 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.545 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 27.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 28.245 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.486 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 28.362 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 28.128 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 28.479 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 28.595 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 28.770 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.754 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 32.038 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 32.330 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.571 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.046 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.513 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.564 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.622 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 33.381 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 33.381 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.906 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 34.839 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 35.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 34.723 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 34.898 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 34.548 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 34.781 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.680 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 33.497 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 33.672 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 34.198 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 34.431 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 35.248 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 35.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 35.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 35.890 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 36.473 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 36.182 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 37.349 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 37.582 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 37.757 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 37.174 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 37.641 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 38.108 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 38.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 38.516 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 37.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 37.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 36.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 36.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 36.123 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 35.365 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 35.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 34.723 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 34.548 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 34.548 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.139 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.205 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 32.097 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 31.046 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 30.930 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 31.863 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 29.821 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 29.704 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 29.004 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 28.829 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 29.179 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 29.120 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 28.887 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 28.537 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 28.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 29.587 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.288 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 29.354 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 29.529 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 29.471 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 29.879 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.754 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.813 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.412 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.120 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 30.175 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.821 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.293 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.234 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 28.344 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 27.282 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 27.754 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 28.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 28.049 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 27.872 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 28.522 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 28.167 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 28.049 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 28.285 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 28.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 28.167 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 27.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 25.097 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 26.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 26.809 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 26.691 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 26.219 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 25.392 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 25.628 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.152 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 22.865 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 23.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 25.274 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 25.746 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 25.864 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.805 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 26.986 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 26.691 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 27.222 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 27.459 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.986 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.573 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 25.687 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 25.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 25.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.222 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 26.809 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.104 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.101 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 26.219 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 25.392 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 25.687 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 27.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 27.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 28.049 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 28.522 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 29.112 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 30.116 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 29.703 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 29.939 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 30.293 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 30.706 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 30.943 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 30.529 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 29.762 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 29.466 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 29.289 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 29.525 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 29.703 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 29.762 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 29.348 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 28.994 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 25.923 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 26.986 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 26.750 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 26.278 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 26.809 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 27.163 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 26.337 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 26.396 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 26.809 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 27.518 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 27.045 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 27.577 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 27.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 26.041 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 26.455 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 26.809 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 27.045 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 26.160 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 26.278 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 26.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 26.927 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 27.104 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 28.108 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 28.049 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 28.935 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 28.522 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 29.171 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 30.293 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 29.762 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 30.293 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 31.769 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.895 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 34.604 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 33.954 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 34.604 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 34.190 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 34.131 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 33.659 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 34.604 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 35.076 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 36.139 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 36.730 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 34.958 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 35.194 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 35.017 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 34.013 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 35.726 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.312 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 37.556 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 39.800 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 40.155 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 48.311 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 48.878 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 49.131 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 48.311 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 48.752 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 48.437 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 48.059 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 48.248 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 47.743 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 47.428 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 46.166 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 45.410 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 44.148 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 43.518 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 42.824 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 43.328 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 43.391 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 43.139 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 43.454 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 43.328 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 42.761 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 43.454 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 42.761 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 43.328 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 43.959 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 44.211 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 45.157 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 45.283 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 45.220 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 45.031 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 44.274 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 42.508 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 42.761 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 43.518 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 45.599 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 45.347 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 45.410 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 46.103 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 46.166 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 45.851 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 45.914 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 45.662 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 46.293 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 46.166 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 47.554 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 48.437 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 48.437 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 48.059 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 48.122 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 47.617 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 48.059 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 48.059 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 49.005 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 49.068 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 48.563 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 48.059 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 48.689 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 47.176 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 44.337 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 40.932 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 44.527 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 42.761 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 43.013 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 41.878 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 42.635 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 42.572 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 44.590 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 45.473 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 45.851 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 46.671 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 45.977 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 46.671 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 46.230 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 48.059 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 48.374 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 49.257 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 49.383 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 50.834 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 50.203 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 49.257 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 49.194 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 49.824 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 49.888 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 49.572 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 48.941 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 48.878 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 49.257 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 47.365 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 48.311 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 47.995 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 48.437 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 50.392 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 50.140 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 49.194 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 48.815 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 48.500 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 47.869 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 48.500 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 48.185 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 47.176 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 46.419 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 46.482 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 46.166 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 46.230 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 46.671 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 48.185 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 48.500 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 47.869 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 47.049 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 46.986 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 46.608 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 46.230 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 45.347 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 44.716 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 45.914 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 46.860 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 47.932 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 47.365 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 48.311 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 48.563 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 49.635 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 48.563 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 47.302 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 49.280 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 49.344 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 49.024 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 49.792 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 50.048 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 50.624 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 52.160 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 52.864 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 51.392 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 51.712 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 50.240 | 0 | -391 | ||
| 2021-05-26 | 2021-05-24 | 59.449 | 391 | +18 | 0.00% | 23,244 |
| 2021-04-26 | 2021-04-22 | 56.567 | 373 | +373 | 0.00% | 21,099 |
| 2021-03-04 | 2021-03-02 | 51.071 | 0 | -746 | ||
| 2020-12-01 | 2020-11-27 | 40.731 | 746 | +7 | 0.00% | 30,386 |
| 2020-09-18 | 2020-09-16 | 37.416 | 739 | -369 | 0.00% | 27,650 |
| 2020-05-27 | 2020-05-25 | 27.019 | 1,108 | +61 | 0.00% | 29,938 |
| 2020-04-15 | 2020-04-09 | 27.650 | 1,047 | -1,047 | 0.00% | 28,949 |
| 2020-03-27 | 2020-03-25 | 27.077 | 2,094 | -2,094 | 0.00% | 56,699 |
| 2020-03-16 | 2020-03-12 | 26.647 | 4,188 | +698 | 0.00% | 111,597 |
| 2020-03-05 | 2020-03-03 | 29.512 | 3,490 | +1,047 | 0.00% | 102,998 |
| 2020-02-25 | 2020-02-21 | 32.879 | 2,443 | -1,396 | 0.00% | 80,323 |
| 2020-02-24 | 2020-02-20 | 32.664 | 3,839 | -1,745 | 0.00% | 125,397 |
| 2020-02-14 | 2020-02-12 | 32.306 | 5,584 | -698 | 0.00% | 180,396 |
| 2020-02-13 | 2020-02-11 | 31.733 | 6,282 | -2,443 | 0.00% | 199,346 |
| 2020-02-12 | 2020-02-10 | 30.658 | 8,725 | +1,745 | 0.00% | 267,494 |
| 2020-02-07 | 2020-02-05 | 31.088 | 6,980 | -1,047 | 0.00% | 216,995 |
| 2020-01-31 | 2020-01-29 | 31.088 | 8,027 | +1,047 | 0.00% | 249,544 |
| 2020-01-30 | 2020-01-24 | 33.595 | 6,980 | +4,188 | 0.00% | 234,495 |
| 2020-01-13 | 2020-01-09 | 35.386 | 2,792 | -349 | 0.00% | 98,798 |
| 2020-01-10 | 2020-01-08 | 34.956 | 3,141 | +1,047 | 0.00% | 109,798 |
| 2020-01-08 | 2020-01-06 | 35.243 | 2,094 | +1,047 | 0.00% | 73,798 |
| 2020-01-06 | 2020-01-02 | 36.031 | 1,047 | -1,396 | 0.00% | 37,724 |
| 2019-12-16 | 2019-12-12 | 32.879 | 2,443 | -1,396 | 0.00% | 80,323 |
| 2019-12-09 | 2019-12-05 | 31.876 | 3,839 | -1,396 | 0.00% | 122,372 |
| 2019-12-02 | 2019-11-28 | 31.518 | 5,235 | +1,396 | 0.00% | 164,996 |
| 2019-11-28 | 2019-11-26 | 32.019 | 3,839 | +1,396 | 0.00% | 122,922 |
| 2019-11-25 | 2019-11-21 | 32.377 | 2,443 | +1,396 | 0.00% | 79,098 |
| 2019-11-21 | 2019-11-19 | 32.592 | 1,047 | -2,792 | 0.00% | 34,124 |
| 2019-11-18 | 2019-11-14 | 30.085 | 3,839 | +1,047 | 0.00% | 115,497 |
| 2019-11-15 | 2019-11-13 | 30.515 | 2,792 | +349 | 0.00% | 85,198 |
| 2019-11-13 | 2019-11-11 | 31.088 | 2,443 | +1,396 | 0.00% | 75,948 |
| 2019-11-06 | 2019-11-04 | 31.733 | 1,047 | -1,396 | 0.00% | 33,224 |
| 2019-11-05 | 2019-11-01 | 30.515 | 2,443 | -2,792 | 0.00% | 74,548 |
| 2019-11-04 | 2019-10-31 | 30.014 | 5,235 | +1,396 | 0.00% | 157,121 |
| 2019-10-31 | 2019-10-29 | 30.372 | 3,839 | +2,792 | 0.00% | 116,597 |
| 2019-10-30 | 2019-10-28 | 30.443 | 1,047 | -2,792 | 0.00% | 31,874 |
| 2019-10-29 | 2019-10-25 | 29.799 | 3,839 | +1,396 | 0.00% | 114,397 |
| 2019-10-25 | 2019-10-23 | 29.942 | 2,443 | +1,396 | 0.00% | 73,148 |
| 2019-10-24 | 2019-10-22 | 30.658 | 1,047 | -2,792 | 0.00% | 32,099 |
| 2019-10-14 | 2019-10-10 | 28.624 | 3,839 | -1,396 | 0.00% | 109,888 |
| 2019-10-10 | 2019-10-08 | 28.166 | 5,235 | +1,396 | 0.00% | 147,447 |
| 2019-10-04 | 2019-10-02 | 30.068 | 3,839 | +53 | 0.00% | 115,432 |
| 2019-07-25 | 2019-07-23 | 29.051 | 3,786 | -2,066 | 0.00% | 109,989 |
| 2019-07-24 | 2019-07-22 | 28.703 | 5,852 | +1,377 | 0.00% | 167,969 |
| 2019-07-18 | 2019-07-16 | 28.993 | 4,475 | -2,065 | 0.00% | 129,745 |
| 2019-07-17 | 2019-07-15 | 28.587 | 6,540 | -1,377 | 0.00% | 186,956 |
| 2019-07-16 | 2019-07-12 | 28.064 | 7,917 | +1,377 | 0.00% | 222,180 |
| 2019-07-05 | 2019-07-03 | 32.029 | 6,540 | +4,130 | 0.00% | 209,471 |
| 2019-07-04 | 2019-07-02 | 33.191 | 2,410 | -2,753 | 0.00% | 79,991 |
| 2019-07-03 | 2019-06-28 | 31.593 | 5,163 | +1,377 | 0.00% | 163,117 |
| 2019-07-02 | 2019-06-27 | 32.029 | 3,786 | -2,754 | 0.00% | 121,262 |
| 2019-06-26 | 2019-06-24 | 31.085 | 6,540 | -2,065 | 0.00% | 203,296 |
| 2019-06-25 | 2019-06-21 | 29.415 | 8,605 | +2,065 | 0.00% | 253,112 |
| 2019-06-14 | 2019-06-12 | 30.141 | 6,540 | +1,377 | 0.00% | 197,121 |
| 2019-06-13 | 2019-06-11 | 30.649 | 5,163 | -1,377 | 0.00% | 158,242 |
| 2019-05-31 | 2019-05-29 | 30.504 | 6,540 | +2,754 | 0.00% | 199,496 |
| 2019-05-29 | 2019-05-27 | 32.999 | 3,786 | +119 | 0.00% | 124,936 |
| 2019-05-28 | 2019-05-24 | 32.924 | 3,667 | -1,333 | 0.00% | 120,734 |
| 2019-05-27 | 2019-05-23 | 33.074 | 5,000 | -2,000 | 0.00% | 165,372 |
| 2019-05-08 | 2019-05-06 | 36.149 | 7,000 | +1,000 | 0.00% | 253,045 |
| 2019-05-07 | 2019-05-03 | 37.724 | 6,000 | +1,000 | 0.00% | 226,346 |
| 2019-05-03 | 2019-04-30 | 38.324 | 5,000 | +1,000 | 0.00% | 191,622 |
| 2019-04-29 | 2019-04-25 | 39.449 | 4,000 | +2,000 | 0.00% | 157,797 |
| 2019-04-23 | 2019-04-17 | 41.774 | 2,000 | -1,000 | 0.00% | 83,548 |
| 2019-04-18 | 2019-04-16 | 41.249 | 3,000 | +2,000 | 0.00% | 123,748 |
| 2019-03-26 | 2019-03-22 | 41.624 | 1,000 | -1,000 | 0.00% | 41,624 |
| 2019-03-22 | 2019-03-20 | 39.524 | 2,000 | +1,000 | 0.00% | 79,049 |
| 2019-03-04 | 2019-02-28 | 41.249 | 1,000 | -1,000 | 0.00% | 41,249 |
| 2019-03-01 | 2019-02-27 | 41.399 | 2,000 | +1,000 | 0.00% | 82,799 |
| 2018-10-26 | 2018-10-24 | 37.083 | 1,000 | +47 | 0.00% | 37,083 |
| 2018-05-31 | 2018-05-29 | 52.331 | 953 | +30 | 0.00% | 49,871 |
| 2018-03-15 | 2018-03-13 | 70.045 | 923 | +615 | 0.00% | 64,652 |
| 2017-11-03 | 2017-11-01 | 77.115 | 308 | -307 | 0.00% | 23,751 |
| 2017-10-19 | 2017-10-17 | 72.336 | 615 | +8 | 0.00% | 44,487 |
| 2017-09-12 | 2017-09-08 | 72.419 | 607 | -1,214 | 0.00% | 43,958 |
| 2017-09-05 | 2017-09-01 | 71.101 | 1,821 | -607 | 0.00% | 129,474 |
| 2017-08-29 | 2017-08-25 | 68.135 | 2,428 | +1,821 | 0.00% | 165,431 |
| 2017-08-24 | 2017-08-21 | 65.333 | 607 | -243 | 0.00% | 39,657 |
| 2017-07-14 | 2017-07-12 | 55.035 | 850 | -607 | 0.00% | 46,780 |
| 2017-06-01 | 2017-05-29 | 49.848 | 1,457 | +51 | 0.00% | 72,629 |
| 2016-09-12 | 2016-09-08 | 38.432 | 1,406 | +20 | 0.00% | 54,036 |
| 2016-05-25 | 2016-05-23 | 28.194 | 1,386 | +26 | 0.00% | 39,077 |
| 2015-09-18 | 2015-09-16 | 18.433 | 1,360 | +27 | 0.00% | 25,068 |
| 2015-05-20 | 2015-05-18 | 27.218 | 1,333 | +26 | 0.00% | 36,281 |
| 2014-09-05 | 2014-09-03 | 31.009 | 1,307 | +16 | 0.00% | 40,529 |
| 2014-06-24 | 2014-06-20 | 29.968 | 1,291 | -1,076 | 0.00% | 38,689 |
| 2014-06-20 | 2014-06-18 | 29.001 | 2,367 | -1,614 | 0.00% | 68,646 |
| 2014-06-13 | 2014-06-11 | 28.592 | 3,981 | +1,614 | 0.00% | 113,826 |
| 2014-06-12 | 2014-06-10 | 29.261 | 2,367 | -1,614 | 0.00% | 69,262 |
| 2014-06-04 | 2014-05-30 | 27.031 | 3,981 | -2,151 | 0.00% | 107,609 |
| 2014-06-03 | 2014-05-29 | 27.477 | 6,132 | +2,151 | 0.00% | 168,488 |
| 2014-05-29 | 2014-05-27 | 28.709 | 3,981 | -4,303 | 0.00% | 114,289 |
| 2014-05-28 | 2014-05-26 | 29.010 | 8,284 | +109 | 0.00% | 240,320 |
| 2014-04-29 | 2014-04-25 | 28.709 | 8,175 | +4,247 | 0.00% | 234,694 |
| 2014-04-08 | 2014-04-04 | 29.575 | 3,928 | -4,247 | 0.00% | 116,171 |
| 2014-03-28 | 2014-03-26 | 28.181 | 8,175 | +4,247 | 0.00% | 230,382 |
| 2014-03-26 | 2014-03-24 | 29.764 | 3,928 | -4,247 | 0.00% | 116,911 |
| 2014-03-17 | 2014-03-13 | 30.819 | 8,175 | +1,592 | 0.00% | 251,941 |
| 2014-03-12 | 2014-03-10 | 31.685 | 6,583 | +2,655 | 0.00% | 208,583 |
| 2014-03-10 | 2014-03-06 | 33.154 | 3,928 | -2,124 | 0.00% | 130,230 |
| 2014-01-28 | 2014-01-24 | 33.531 | 6,052 | +1,062 | 0.00% | 202,931 |
| 2014-01-23 | 2014-01-21 | 35.302 | 4,990 | +1,062 | 0.00% | 176,156 |
| 2014-01-09 | 2014-01-07 | 36.696 | 3,928 | -1,062 | 0.00% | 144,141 |
| 2014-01-08 | 2014-01-06 | 36.319 | 4,990 | +1,062 | 0.00% | 181,232 |
| 2013-12-18 | 2013-12-16 | 38.241 | 3,928 | +1,061 | 0.00% | 150,209 |
| 2013-11-18 | 2013-11-14 | 37.864 | 2,867 | -1,061 | 0.00% | 108,556 |
| 2013-11-15 | 2013-11-13 | 36.922 | 3,928 | +1,061 | 0.00% | 145,029 |
| 2013-11-12 | 2013-11-08 | 37.770 | 2,867 | +1,593 | 0.00% | 108,286 |
| 2013-10-30 | 2013-10-28 | 37.525 | 1,274 | -1,062 | 0.00% | 47,807 |
| 2013-10-29 | 2013-10-25 | 36.508 | 2,336 | -1,592 | 0.00% | 85,282 |
| 2013-10-28 | 2013-10-24 | 36.206 | 3,928 | +2,654 | 0.00% | 142,218 |
| 2013-09-13 | 2013-09-11 | 34.694 | 1,274 | +21 | 0.00% | 44,200 |
| 2013-09-09 | 2013-09-05 | 33.200 | 1,253 | -6,529 | 0.00% | 41,600 |
| 2013-09-06 | 2013-09-04 | 32.741 | 7,782 | -261 | 0.00% | 254,787 |
| 2013-09-05 | 2013-09-03 | 32.894 | 8,043 | -2,612 | 0.00% | 264,564 |
| 2013-09-03 | 2013-08-30 | 32.281 | 10,655 | -1,567 | 0.00% | 343,955 |
| 2013-09-02 | 2013-08-29 | 31.247 | 12,222 | +1,567 | 0.00% | 381,903 |
| 2013-08-30 | 2013-08-28 | 31.707 | 10,655 | +523 | 0.00% | 337,835 |
| 2013-08-22 | 2013-08-20 | 33.813 | 10,132 | +2,089 | 0.00% | 342,591 |
| 2013-08-16 | 2013-08-13 | 35.230 | 8,043 | +1,567 | 0.00% | 283,352 |
| 2013-08-15 | 2013-08-12 | 35.191 | 6,476 | -1,567 | 0.00% | 227,899 |
| 2013-08-08 | 2013-08-06 | 34.119 | 8,043 | -1,045 | 0.00% | 274,420 |
| 2013-07-30 | 2013-07-26 | 33.774 | 9,088 | +2,612 | 0.00% | 306,943 |
| 2013-07-29 | 2013-07-25 | 34.311 | 6,476 | -1,567 | 0.00% | 222,195 |
| 2013-07-17 | 2013-07-15 | 32.013 | 8,043 | -2,873 | 0.00% | 257,481 |
| 2013-06-14 | 2013-06-11 | 29.524 | 10,916 | +2,089 | 0.00% | 322,284 |
| 2013-06-10 | 2013-06-06 | 31.324 | 8,827 | +1,045 | 0.00% | 276,495 |
| 2013-06-07 | 2013-06-05 | 31.515 | 7,782 | -1,045 | 0.00% | 245,251 |
| 2013-06-04 | 2013-05-31 | 31.975 | 8,827 | -1,305 | 0.00% | 282,241 |
| 2013-06-03 | 2013-05-30 | 31.056 | 10,132 | +1,305 | 0.00% | 314,656 |
| 2013-05-31 | 2013-05-29 | 31.822 | 8,827 | +1,306 | 0.00% | 280,889 |
| 2013-05-29 | 2013-05-27 | 33.200 | 7,521 | +1,254 | 0.00% | 249,698 |
| 2013-05-08 | 2013-05-06 | 49.813 | 6,267 | +1,148 | 0.00% | 312,177 |
| 2013-05-03 | 2013-04-30 | 49.461 | 5,119 | -3,413 | 0.00% | 253,192 |
| 2013-04-23 | 2013-04-19 | 47.000 | 8,532 | -853 | 0.00% | 401,003 |
| 2013-04-22 | 2013-04-18 | 45.711 | 9,385 | +853 | 0.00% | 428,994 |
| 2013-04-19 | 2013-04-17 | 48.172 | 8,532 | +853 | 0.00% | 411,003 |
| 2013-04-08 | 2013-04-03 | 51.454 | 7,679 | -2,559 | 0.00% | 395,113 |
| 2013-04-05 | 2013-04-02 | 50.282 | 10,238 | +1,706 | 0.00% | 514,784 |
| 2013-04-03 | 2013-03-28 | 51.805 | 8,532 | +853 | 0.00% | 442,003 |
| 2013-04-02 | 2013-03-27 | 52.040 | 7,679 | +1,707 | 0.00% | 399,614 |
| 2013-03-26 | 2013-03-22 | 52.157 | 5,972 | +1,706 | 0.00% | 311,482 |
| 2013-03-15 | 2013-03-13 | 56.494 | 4,266 | +853 | 0.00% | 241,002 |
| 2013-03-13 | 2013-03-11 | 59.775 | 3,413 | +214 | 0.00% | 204,014 |
| 2013-03-12 | 2013-03-08 | 60.244 | 3,199 | -1,067 | 0.00% | 192,721 |
| 2013-03-11 | 2013-03-07 | 57.431 | 4,266 | +853 | 0.00% | 245,002 |
| 2013-03-07 | 2013-03-05 | 57.314 | 3,413 | -2,133 | 0.00% | 195,613 |
| 2013-03-06 | 2013-03-04 | 55.908 | 5,546 | -853 | 0.00% | 310,064 |
| 2013-03-04 | 2013-02-28 | 55.439 | 6,399 | -2,133 | 0.00% | 354,753 |
| 2013-03-01 | 2013-02-27 | 53.915 | 8,532 | -853 | 0.00% | 460,004 |
| 2013-02-28 | 2013-02-26 | 52.977 | 9,385 | +853 | 0.00% | 497,193 |
| 2013-02-27 | 2013-02-25 | 55.087 | 8,532 | -853 | 0.00% | 470,004 |
| 2013-02-26 | 2013-02-22 | 54.501 | 9,385 | +1,706 | 0.00% | 511,493 |
| 2013-02-20 | 2013-02-18 | 58.603 | 7,679 | -853 | 0.00% | 450,015 |
| 2013-02-19 | 2013-02-15 | 57.080 | 8,532 | +853 | 0.00% | 487,004 |
| 2013-02-18 | 2013-02-14 | 58.721 | 7,679 | -1,706 | 0.00% | 450,915 |
| 2013-02-15 | 2013-02-08 | 57.549 | 9,385 | +1,706 | 0.00% | 540,093 |
| 2013-02-08 | 2013-02-06 | 58.603 | 7,679 | +853 | 0.00% | 450,015 |
| 2013-02-07 | 2013-02-05 | 57.666 | 6,826 | +854 | 0.00% | 393,626 |
| 2013-02-05 | 2013-02-01 | 59.072 | 5,972 | +853 | 0.00% | 352,779 |
| 2013-01-29 | 2013-01-25 | 61.416 | 5,119 | +1,706 | 0.00% | 314,390 |
| 2013-01-25 | 2013-01-23 | 63.057 | 3,413 | +1,707 | 0.00% | 215,214 |
| 2013-01-24 | 2013-01-22 | 65.870 | 1,706 | -1,707 | 0.00% | 112,375 |
| 2013-01-22 | 2013-01-18 | 64.347 | 3,413 | -853 | 0.00% | 219,615 |
| 2013-01-21 | 2013-01-17 | 63.292 | 4,266 | +2,560 | 0.00% | 270,002 |
| 2013-01-18 | 2013-01-16 | 65.636 | 1,706 | +853 | 0.00% | 111,975 |
| 2013-01-17 | 2013-01-15 | 67.042 | 853 | -853 | 0.00% | 57,187 |
| 2013-01-11 | 2013-01-09 | 64.933 | 1,706 | +853 | 0.00% | 110,775 |
| 2013-01-09 | 2013-01-07 | 69.269 | 853 | -427 | 0.00% | 59,087 |
| 2012-12-27 | 2012-12-20 | 61.651 | 1,280 | -426 | 0.00% | 78,913 |
| 2012-11-05 | 2012-11-01 | 56.962 | 1,706 | -214 | 0.00% | 97,178 |
| 2012-10-15 | 2012-10-11 | 52.157 | 1,920 | -3,412 | 0.00% | 100,141 |
| 2012-10-12 | 2012-10-10 | 49.930 | 5,332 | +3,412 | 0.00% | 266,227 |
| 2012-10-10 | 2012-10-08 | 51.923 | 1,920 | -3,412 | 0.00% | 99,691 |
| 2012-09-14 | 2012-09-12 | 39.945 | 5,332 | +31 | 0.00% | 212,988 |
| 2012-09-12 | 2012-09-10 | 40.417 | 5,301 | -424 | 0.00% | 214,249 |
| 2012-09-03 | 2012-08-30 | 39.096 | 5,725 | +424 | 0.00% | 223,826 |
| 2012-05-31 | 2012-05-29 | 42.430 | 5,301 | -424 | 0.00% | 224,919 |
| 2012-05-30 | 2012-05-28 | 41.186 | 5,725 | +81 | 0.00% | 235,789 |
| 2012-05-29 | 2012-05-25 | 41.377 | 5,644 | +418 | 0.00% | 233,533 |
| 2012-05-22 | 2012-05-18 | 41.090 | 5,226 | -1,255 | 0.00% | 214,737 |
| 2012-05-10 | 2012-05-08 | 47.739 | 6,481 | +209 | 0.00% | 309,398 |
| 2012-05-09 | 2012-05-07 | 47.691 | 6,272 | +837 | 0.00% | 299,120 |
| 2012-05-07 | 2012-05-03 | 51.781 | 5,435 | +836 | 0.00% | 281,431 |
| 2012-05-04 | 2012-05-02 | 53.336 | 4,599 | -1,254 | 0.00% | 245,292 |
| 2012-05-02 | 2012-04-27 | 50.466 | 5,853 | +1,254 | 0.00% | 295,376 |
| 2012-04-26 | 2012-04-24 | 55.847 | 4,599 | +418 | 0.00% | 256,841 |
| 2012-04-13 | 2012-04-11 | 61.109 | 4,181 | +836 | 0.00% | 255,497 |
| 2012-03-29 | 2012-03-27 | 64.457 | 3,345 | -1,254 | 0.00% | 215,610 |
| 2012-03-26 | 2012-03-22 | 59.794 | 4,599 | +418 | 0.00% | 274,991 |
| 2012-03-21 | 2012-03-19 | 59.913 | 4,181 | +1,672 | 0.00% | 250,497 |
| 2012-03-20 | 2012-03-16 | 62.664 | 2,509 | +1,255 | 0.00% | 157,223 |
| 2012-02-17 | 2012-02-15 | 71.633 | 1,254 | +418 | 0.00% | 89,827 |
| 2012-02-14 | 2012-02-10 | 71.752 | 836 | -418 | 0.00% | 59,985 |
| 2012-01-27 | 2012-01-20 | 62.425 | 1,254 | -1,255 | 0.00% | 78,280 |
| 2012-01-17 | 2012-01-13 | 54.771 | 2,509 | -418 | 0.00% | 137,420 |
| 2012-01-03 | 2011-12-29 | 54.053 | 2,927 | -1,254 | 0.00% | 158,214 |
| 2011-12-28 | 2011-12-22 | 53.814 | 4,181 | -2,091 | 0.00% | 224,997 |
| 2011-12-19 | 2011-12-15 | 51.781 | 6,272 | +2,091 | 0.00% | 324,772 |
| 2011-12-05 | 2011-12-01 | 52.379 | 4,181 | -418 | 0.00% | 218,997 |
| 2011-12-02 | 2011-11-30 | 48.433 | 4,599 | +418 | 0.00% | 222,743 |
| 2011-11-22 | 2011-11-18 | 53.575 | 4,181 | +418 | 0.00% | 223,997 |
| 2011-11-17 | 2011-11-15 | 56.445 | 3,763 | +627 | 0.00% | 212,403 |
| 2011-11-14 | 2011-11-10 | 57.880 | 3,136 | +1,045 | 0.00% | 181,512 |
| 2011-10-31 | 2011-10-27 | 61.229 | 2,091 | -627 | 0.00% | 128,029 |
| 2011-10-13 | 2011-10-11 | 58.956 | 2,718 | -418 | 0.00% | 160,244 |
| 2011-09-21 | 2011-09-19 | 57.163 | 3,136 | +418 | 0.00% | 179,262 |
| 2011-09-14 | 2011-09-09 | 65.668 | 2,718 | +418 | 0.00% | 178,485 |
| 2011-09-12 | 2011-09-08 | 68.095 | 2,300 | +34 | 0.00% | 156,619 |
| 2011-09-09 | 2011-09-07 | 68.824 | 2,266 | -411 | 0.00% | 155,954 |
| 2011-09-08 | 2011-09-06 | 66.032 | 2,677 | +411 | 0.00% | 176,767 |
| 2011-08-22 | 2011-08-18 | 74.043 | 2,266 | +206 | 0.00% | 167,782 |
| 2011-08-17 | 2011-08-15 | 78.413 | 2,060 | -206 | 0.00% | 161,530 |
| 2011-08-16 | 2011-08-12 | 73.315 | 2,266 | +206 | 0.00% | 166,131 |
| 2011-08-12 | 2011-08-10 | 74.164 | 2,060 | +412 | 0.00% | 152,779 |
| 2011-08-02 | 2011-07-29 | 89.944 | 1,648 | +412 | 0.00% | 148,228 |
| 2011-07-27 | 2011-07-25 | 93.221 | 1,236 | -412 | 0.00% | 115,222 |
| 2011-07-22 | 2011-07-20 | 91.158 | 1,648 | -412 | 0.00% | 150,228 |
| 2011-07-19 | 2011-07-15 | 91.522 | 2,060 | +824 | 0.00% | 188,536 |
| 2011-07-14 | 2011-07-12 | 91.401 | 1,236 | +412 | 0.00% | 112,971 |
| 2011-07-12 | 2011-07-08 | 93.950 | 824 | -1,442 | 0.00% | 77,415 |
| 2011-07-04 | 2011-06-29 | 85.089 | 2,266 | -411 | 0.00% | 192,811 |
| 2011-06-29 | 2011-06-27 | 83.511 | 2,677 | +411 | 0.00% | 223,559 |
| 2011-06-27 | 2011-06-23 | 84.603 | 2,266 | -411 | 0.00% | 191,711 |
| 2011-06-24 | 2011-06-22 | 84.967 | 2,677 | +411 | 0.00% | 227,458 |
| 2011-06-23 | 2011-06-21 | 86.788 | 2,266 | +412 | 0.00% | 196,662 |
| 2011-06-22 | 2011-06-20 | 88.366 | 1,854 | -823 | 0.00% | 163,831 |
| 2011-06-14 | 2011-06-10 | 92.372 | 2,677 | +411 | 0.00% | 247,279 |
| 2011-06-10 | 2011-06-08 | 93.100 | 2,266 | -411 | 0.00% | 210,965 |
| 2011-06-09 | 2011-06-07 | 93.343 | 2,677 | +411 | 0.00% | 249,879 |
| 2011-06-03 | 2011-06-01 | 95.892 | 2,266 | -411 | 0.00% | 217,291 |
| 2011-06-01 | 2011-05-30 | 91.644 | 2,677 | +411 | 0.00% | 245,330 |
| 2011-05-27 | 2011-05-25 | 91.401 | 2,266 | -411 | 0.00% | 207,114 |
| 2011-05-24 | 2011-05-20 | 90.915 | 2,677 | +411 | 0.00% | 243,380 |
| 2011-05-23 | 2011-05-19 | 92.372 | 2,266 | +412 | 0.00% | 209,314 |
| 2011-05-17 | 2011-05-13 | 96.984 | 1,854 | +1,030 | 0.00% | 179,809 |
| 2011-05-12 | 2011-05-09 | 102.325 | 824 | -412 | 0.00% | 84,316 |
| 2011-05-09 | 2011-05-05 | 100.383 | 1,236 | +412 | 0.00% | 124,073 |
| 2011-05-04 | 2011-04-29 | 103.296 | 824 | +412 | 0.00% | 85,116 |
| 2011-04-26 | 2011-04-20 | 110.248 | 412 | +6 | 0.00% | 45,422 |
| 2011-04-08 | 2011-04-06 | 109.018 | 406 | -407 | 0.00% | 44,261 |
| 2011-03-15 | 2011-03-11 | 103.850 | 813 | +407 | 0.00% | 84,430 |
| 2011-03-11 | 2011-03-09 | 106.065 | 406 | -407 | 0.00% | 43,062 |
| 2011-02-11 | 2011-02-09 | 101.758 | 813 | +407 | 0.00% | 82,729 |
| 2010-11-10 | 2010-11-08 | 98.313 | 406 | -407 | 0.00% | 39,915 |
| 2010-11-03 | 2010-11-01 | 93.637 | 813 | -812 | 0.00% | 76,127 |
| 2010-10-28 | 2010-10-26 | 92.530 | 1,625 | +812 | 0.00% | 150,361 |
| 2010-10-26 | 2010-10-22 | 92.038 | 813 | -406 | 0.00% | 74,827 |
| 2010-10-15 | 2010-10-13 | 96.590 | 1,219 | -813 | 0.00% | 117,744 |
| 2010-10-14 | 2010-10-12 | 92.530 | 2,032 | +813 | 0.00% | 188,020 |
| 2010-09-16 | 2010-09-14 | 91.791 | 1,219 | -406 | 0.00% | 111,894 |
| 2010-09-15 | 2010-09-13 | 89.577 | 1,625 | -407 | 0.00% | 145,562 |
| 2010-09-14 | 2010-09-10 | 87.485 | 2,032 | +407 | 0.00% | 177,769 |
| 2010-09-13 | 2010-09-09 | 89.331 | 1,625 | +812 | 0.00% | 145,162 |
| 2010-09-09 | 2010-09-07 | 91.299 | 813 | +407 | 0.00% | 74,226 |
| 2010-09-02 | 2010-08-31 | 91.689 | 406 | +5 | 0.00% | 37,226 |
| 2010-08-26 | 2010-08-24 | 93.560 | 401 | -401 | 0.00% | 37,518 |
| 2010-08-25 | 2010-08-23 | 93.061 | 802 | -400 | 0.00% | 74,635 |
| 2010-06-17 | 2010-06-14 | 82.083 | 1,202 | -401 | 0.00% | 98,664 |
| 2010-06-15 | 2010-06-11 | 77.592 | 1,603 | -401 | 0.00% | 124,381 |
| 2010-06-14 | 2010-06-10 | 76.096 | 2,004 | +802 | 0.00% | 152,495 |
| 2010-05-10 | 2010-05-06 | 94.558 | 1,202 | +400 | 0.00% | 113,659 |
| 2010-05-07 | 2010-05-05 | 98.176 | 802 | +401 | 0.00% | 78,737 |
| 2010-05-04 | 2010-04-30 | 105.536 | 401 | -401 | 0.00% | 42,320 |
| 2010-04-29 | 2010-04-27 | 104.164 | 802 | +401 | 0.00% | 83,539 |
| 2010-04-20 | 2010-04-16 | 108.107 | 401 | +12 | 0.00% | 43,351 |
| 2010-02-17 | 2010-02-11 | 80.341 | 389 | -389 | 0.00% | 31,253 |
| 2010-02-11 | 2010-02-09 | 79.312 | 778 | -389 | 0.00% | 61,705 |
| 2010-02-09 | 2010-02-05 | 78.027 | 1,167 | +778 | 0.00% | 91,058 |
| 2010-02-05 | 2010-02-03 | 83.554 | 389 | -778 | 0.00% | 32,503 |
| 2010-02-04 | 2010-02-02 | 80.469 | 1,167 | +778 | 0.00% | 93,908 |
| 2009-12-15 | 2009-12-11 | 77.384 | 389 | -389 | 0.00% | 30,103 |
| 2009-12-14 | 2009-12-10 | 75.585 | 778 | +389 | 0.00% | 58,805 |
| 2009-12-04 | 2009-12-02 | 79.312 | 389 | -778 | 0.00% | 30,853 |
| 2009-11-24 | 2009-11-20 | 78.670 | 1,167 | +778 | 0.00% | 91,808 |
| 2009-11-09 | 2009-11-05 | 80.341 | 389 | -389 | 0.00% | 31,253 |
| 2009-11-06 | 2009-11-04 | 78.927 | 778 | +389 | 0.00% | 61,405 |
| 2009-10-23 | 2009-10-21 | 82.012 | 389 | -389 | 0.00% | 31,903 |
| 2009-10-06 | 2009-10-02 | 78.156 | 778 | -389 | 0.00% | 60,805 |
| 2009-09-10 | 2009-09-08 | 72.254 | 1,167 | -372 | 0.00% | 84,320 |
| 2009-09-09 | 2009-09-07 | 70.434 | 1,539 | +1,154 | 0.00% | 108,399 |
| 2009-08-28 | 2009-08-26 | 61.858 | 385 | -385 | 0.00% | 23,815 |
| 2009-08-17 | 2009-08-13 | 57.309 | 770 | +385 | 0.00% | 44,128 |
| 2009-07-31 | 2009-07-29 | 64.717 | 385 | -385 | 0.00% | 24,916 |
| 2009-07-30 | 2009-07-28 | 66.146 | 770 | +385 | 0.00% | 50,932 |
| 2009-06-08 | 2009-06-04 | 49.694 | 385 | +385 | 0.00% | 19,132 |
| 2009-04-06 | 2009-04-02 | 50.141 | 0 | -379 | ||
| 2009-04-01 | 2009-03-30 | 42.224 | 379 | -758 | 0.00% | 16,003 |
| 2009-03-03 | 2009-02-27 | 33.779 | 1,137 | -758 | 0.00% | 38,407 |
| 2009-02-12 | 2009-02-10 | 34.571 | 1,895 | +758 | 0.00% | 65,512 |
| 2009-02-11 | 2009-02-09 | 34.729 | 1,137 | -758 | 0.00% | 39,487 |
| 2009-02-06 | 2009-02-04 | 34.307 | 1,895 | -758 | 0.00% | 65,012 |
| 2009-02-02 | 2009-01-29 | 33.304 | 2,653 | +1,137 | 0.00% | 88,356 |
| 2009-01-30 | 2009-01-23 | 32.988 | 1,516 | +379 | 0.00% | 50,009 |
| 2009-01-21 | 2009-01-19 | 37.790 | 1,137 | -379 | 0.00% | 42,968 |
| 2009-01-20 | 2009-01-16 | 37.474 | 1,516 | -1,894 | 0.00% | 56,810 |
| 2009-01-19 | 2009-01-15 | 33.251 | 3,410 | +379 | 0.00% | 113,387 |
| 2009-01-12 | 2009-01-08 | 35.363 | 3,031 | +1,515 | 0.00% | 107,184 |
| 2009-01-08 | 2009-01-06 | 39.743 | 1,516 | +1,516 | 0.00% | 60,251 |
| 2009-01-07 | 2009-01-05 | 41.960 | 0 | -758 | ||
| 2008-12-29 | 2008-12-22 | 33.040 | 758 | -758 | 0.00% | 25,045 |
| 2008-12-19 | 2008-12-17 | 30.085 | 1,516 | +379 | 0.00% | 45,608 |
| 2008-12-16 | 2008-12-12 | 30.243 | 1,137 | +379 | 0.00% | 34,386 |
| 2008-12-15 | 2008-12-11 | 32.196 | 758 | -379 | 0.00% | 24,404 |
| 2008-12-12 | 2008-12-10 | 29.979 | 1,137 | +379 | 0.00% | 34,086 |
| 2008-11-12 | 2008-11-10 | 35.890 | 758 | +379 | 0.00% | 27,205 |
| 2008-10-20 | 2008-10-16 | 36.999 | 379 | -758 | 0.00% | 14,023 |
| 2008-10-15 | 2008-10-13 | 45.074 | 1,137 | +379 | 0.00% | 51,249 |
| 2008-10-13 | 2008-10-09 | 47.502 | 758 | -379 | 0.00% | 36,007 |
| 2008-10-10 | 2008-10-08 | 45.391 | 1,137 | +379 | 0.00% | 51,609 |
| 2008-09-24 | 2008-09-22 | 71.781 | 758 | +379 | 0.00% | 54,410 |
| 2008-09-05 | 2008-09-03 | 93.458 | 379 | +5 | 0.00% | 35,421 |
| 2008-08-18 | 2008-08-14 | 92.924 | 374 | +374 | 0.00% | 34,754 |
| 2008-04-29 | 2008-04-25 | 96.128 | 0 | -374 | ||
| 2008-04-25 | 2008-04-23 | 87.351 | 374 | +7 | 0.00% | 32,669 |
| 2008-04-08 | 2008-04-03 | 78.220 | 367 | -183 | 0.00% | 28,707 |
| 2008-04-01 | 2008-03-28 | 76.313 | 550 | +183 | 0.00% | 41,972 |
| 2008-03-18 | 2008-03-14 | 88.713 | 367 | +367 | 0.00% | 32,558 |
| 2008-01-16 | 2008-01-14 | 110.926 | 0 | -367 | ||
| 2008-01-15 | 2008-01-11 | 116.513 | 367 | +367 | 0.00% | 42,760 |
| 2007-12-20 | 2007-12-18 | 114.878 | 0 | -183 | ||
| 2007-09-13 | 2007-09-11 | 125.049 | 183 | +1 | 0.00% | 22,884 |
| 2007-08-24 | 2007-08-22 | 116.822 | 182 | -183 | 0.00% | 21,262 |
| 2007-08-21 | 2007-08-17 | 96.118 | 365 | +183 | 0.00% | 35,083 |
| 2007-07-19 | 2007-07-17 | 115.588 | 182 | -365 | 0.00% | 21,037 |
| 2007-06-26 | 2007-06-22 | 96.118 | 547 | 0.00% | 52,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy