History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 +0
2024-11-15 2024-11-13 20.590 0 +0
2024-11-14 2024-11-12 20.250 0 +0
2024-11-13 2024-11-11 20.952 0 +0
2024-11-12 2024-11-08 20.718 0 +0
2024-11-11 2024-11-07 20.994 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.867 0 +0
2024-11-06 2024-11-04 19.910 0 +0
2024-11-05 2024-11-01 20.037 0 +0
2024-11-04 2024-10-31 20.037 0 +0
2024-11-01 2024-10-30 20.165 0 +0
2024-10-31 2024-10-29 20.718 0 +0
2024-10-30 2024-10-28 20.675 0 +0
2024-10-29 2024-10-25 20.420 0 +0
2024-10-28 2024-10-24 20.250 0 +0
2024-10-25 2024-10-23 20.761 0 +0
2024-10-24 2024-10-22 20.463 0 +0
2024-10-23 2024-10-21 20.314 0 +0
2024-10-22 2024-10-18 20.314 0 +0
2024-10-21 2024-10-17 19.612 0 +0
2024-10-18 2024-10-16 19.697 0 +0
2024-10-17 2024-10-15 19.548 0 +0
2024-10-16 2024-10-14 20.739 0 +0
2024-10-15 2024-10-10 21.271 0 +0
2024-10-14 2024-10-09 20.590 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 25.100 0 +0
2024-10-08 2024-10-04 23.770 0 +0
2024-10-07 2024-10-03 21.590 0 +0
2024-10-04 2024-10-02 22.441 0 +0
2024-10-03 2024-09-30 20.952 0 +0
2024-10-02 2024-09-27 19.931 0 +0
2024-09-30 2024-09-26 19.144 0 +0
2024-09-27 2024-09-25 18.336 0 +0
2024-09-26 2024-09-24 18.144 0 +0
2024-09-25 2024-09-23 17.293 0 +0
2024-09-24 2024-09-20 17.123 0 +0
2024-09-23 2024-09-19 16.910 0 +0
2024-09-20 2024-09-17 16.613 0 +0
2024-09-19 2024-09-16 16.357 0 +0
2024-09-17 2024-09-13 16.145 0 +0
2024-09-16 2024-09-12 15.911 0 +0
2024-09-13 2024-09-11 15.592 0 +0
2024-09-12 2024-09-10 15.613 0 +0
2024-09-11 2024-09-09 15.889 0 +0
2024-09-10 2024-09-05 16.400 0 +0
2024-09-09 2024-09-04 16.613 0 +0
2024-09-05 2024-09-03 16.932 0 +0
2024-09-04 2024-09-02 16.868 0 +0
2024-09-03 2024-08-30 16.910 0 +0
2024-09-02 2024-08-29 16.783 0 +0
2024-08-30 2024-08-28 16.953 0 +0
2024-08-29 2024-08-27 16.740 0 +0
2024-08-28 2024-08-26 17.336 0 +0
2024-08-27 2024-08-23 16.549 0 +0
2024-08-26 2024-08-22 16.400 0 +0
2024-08-23 2024-08-21 16.528 0 +0
2024-08-22 2024-08-20 16.655 0 +0
2024-08-21 2024-08-19 16.762 0 +0
2024-08-20 2024-08-16 16.379 0 +0
2024-08-19 2024-08-15 16.294 0 +0
2024-08-16 2024-08-14 16.357 0 +0
2024-08-15 2024-08-13 16.506 0 +0
2024-08-14 2024-08-12 16.506 0 +0
2024-08-13 2024-08-09 16.570 0 +0
2024-08-12 2024-08-08 16.081 0 +0
2024-08-09 2024-08-07 16.294 0 +0
2024-08-08 2024-08-06 16.145 0 +0
2024-08-07 2024-08-05 15.975 0 +0
2024-08-06 2024-08-02 16.506 0 +0
2024-08-05 2024-08-01 16.570 0 +0
2024-08-02 2024-07-31 16.953 0 +0
2024-08-01 2024-07-30 16.357 0 +0
2024-07-31 2024-07-29 16.783 0 +0
2024-07-30 2024-07-26 16.953 0 +0
2024-07-29 2024-07-25 16.889 0 +0
2024-07-26 2024-07-24 17.357 0 +0
2024-07-25 2024-07-23 17.697 0 +0
2024-07-24 2024-07-22 18.272 0 +0
2024-07-23 2024-07-19 18.144 0 +0
2024-07-22 2024-07-18 18.697 0 +0
2024-07-19 2024-07-17 18.697 0 +0
2024-07-18 2024-07-16 18.910 0 +0
2024-07-17 2024-07-15 19.038 0 +0
2024-07-16 2024-07-12 19.633 0 +0
2024-07-15 2024-07-11 19.739 0 +0
2024-07-12 2024-07-10 19.080 0 +0
2024-07-11 2024-07-09 18.740 0 +0
2024-07-10 2024-07-08 18.527 0 +0
2024-07-09 2024-07-05 19.059 0 +0
2024-07-08 2024-07-04 19.420 0 +0
2024-07-05 2024-07-03 18.974 0 +0
2024-07-04 2024-07-02 18.825 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.165 0 +0
2024-06-28 2024-06-26 19.654 0 +0
2024-06-27 2024-06-25 19.463 0 +0
2024-06-26 2024-06-24 20.293 0 +0
2024-06-25 2024-06-21 21.016 0 +0
2024-06-24 2024-06-20 21.431 0 +0
2024-06-21 2024-06-19 21.590 0 +0
2024-06-20 2024-06-18 21.186 0 +0
2024-06-19 2024-06-17 20.994 0 +0
2024-06-18 2024-06-14 21.484 0 +0
2024-06-17 2024-06-13 20.059 0 +0
2024-06-14 2024-06-12 19.250 0 +0
2024-06-13 2024-06-11 20.109 0 +0
2024-06-12 2024-06-07 20.629 0 +0
2024-06-11 2024-06-06 20.456 0 +0
2024-06-07 2024-06-05 20.716 0 +0
2024-06-06 2024-06-04 21.410 0 +0
2024-06-05 2024-06-03 21.855 0 +0
2024-06-04 2024-05-31 20.586 0 +0
2024-06-03 2024-05-30 21.367 0 +0
2024-05-31 2024-05-29 21.540 0 +0
2024-05-30 2024-05-28 21.855 0 +0
2024-05-29 2024-05-27 21.410 0 +0
2024-05-28 2024-05-24 20.759 0 +0
2024-05-27 2024-05-23 21.280 0 +0
2024-05-24 2024-05-22 22.343 0 +0
2024-05-23 2024-05-21 22.614 0 +0
2024-05-22 2024-05-20 22.397 0 +0
2024-05-21 2024-05-17 22.126 0 +0
2024-05-20 2024-05-16 21.909 0 +0
2024-05-17 2024-05-14 21.367 0 +0
2024-05-16 2024-05-13 21.746 0 +0
2024-05-14 2024-05-10 21.193 0 +0
2024-05-13 2024-05-09 21.389 0 +0
2024-05-10 2024-05-08 21.172 0 +0
2024-05-09 2024-05-07 21.855 0 +0
2024-05-08 2024-05-06 21.605 0 +0
2024-05-07 2024-05-03 19.870 0 +0
2024-05-06 2024-05-02 19.393 0 +0
2024-05-03 2024-04-30 18.742 0 +0
2024-05-02 2024-04-29 18.699 0 +0
2024-04-30 2024-04-26 17.397 0 +0
2024-04-29 2024-04-25 16.529 0 +0
2024-04-26 2024-04-24 16.421 0 +0
2024-04-25 2024-04-23 16.031 0 +0
2024-04-24 2024-04-22 16.356 0 +0
2024-04-23 2024-04-19 15.965 0 +0
2024-04-22 2024-04-18 16.182 0 +0
2024-04-19 2024-04-17 16.052 0 +0
2024-04-18 2024-04-16 15.445 0 +0
2024-04-17 2024-04-15 16.334 0 +0
2024-04-16 2024-04-12 16.811 0 +0
2024-04-15 2024-04-11 17.592 0 +0
2024-04-12 2024-04-10 17.484 0 +0
2024-04-11 2024-04-09 17.549 0 +0
2024-04-10 2024-04-08 17.115 0 +0
2024-04-09 2024-04-05 17.050 0 +0
2024-04-08 2024-04-03 17.506 0 +0
2024-04-05 2024-04-02 18.113 0 +0
2024-04-03 2024-03-28 17.310 0 +0
2024-04-02 2024-03-27 17.072 0 +0
2024-03-28 2024-03-26 18.156 0 +0
2024-03-27 2024-03-25 18.287 0 +0
2024-03-26 2024-03-22 18.243 0 +0
2024-03-25 2024-03-21 18.287 0 +0
2024-03-22 2024-03-20 18.438 0 +0
2024-03-21 2024-03-19 17.072 0 +0
2024-03-20 2024-03-18 17.636 0 +0
2024-03-19 2024-03-15 16.508 0 +0
2024-03-18 2024-03-14 16.161 0 +0
2024-03-15 2024-03-13 16.334 0 +0
2024-03-14 2024-03-12 17.093 0 +0
2024-03-13 2024-03-11 16.573 0 +0
2024-03-12 2024-03-08 16.182 0 +0
2024-03-11 2024-03-07 15.727 0 +0
2024-03-08 2024-03-06 15.835 0 +0
2024-03-07 2024-03-05 15.597 0 +0
2024-03-06 2024-03-04 16.399 0 +0
2024-03-05 2024-03-01 16.356 0 +0
2024-03-04 2024-02-29 16.681 0 +0
2024-03-01 2024-02-28 16.226 0 +0
2024-02-29 2024-02-27 16.920 0 +0
2024-02-28 2024-02-26 16.790 0 +0
2024-02-27 2024-02-23 16.877 0 +0
2024-02-26 2024-02-22 16.855 0 +0
2024-02-23 2024-02-21 17.115 0 +0
2024-02-22 2024-02-20 16.551 0 +0
2024-02-21 2024-02-19 16.877 0 +0
2024-02-20 2024-02-16 17.571 0 +0
2024-02-19 2024-02-15 16.052 0 +0
2024-02-16 2024-02-14 16.161 0 +0
2024-02-15 2024-02-09 16.204 0 +0
2024-02-14 2024-02-07 16.161 0 +0
2024-02-08 2024-02-06 15.640 0 +0
2024-02-07 2024-02-05 15.250 0 +0
2024-02-06 2024-02-02 15.510 0 +0
2024-02-05 2024-02-01 15.358 0 +0
2024-02-02 2024-01-31 15.119 0 +0
2024-02-01 2024-01-30 15.401 0 +0
2024-01-31 2024-01-29 16.226 0 +0
2024-01-30 2024-01-26 16.182 0 +0
2024-01-29 2024-01-25 16.573 0 +0
2024-01-26 2024-01-24 16.595 0 +0
2024-01-25 2024-01-23 16.269 0 +0
2024-01-24 2024-01-22 16.117 0 +0
2024-01-23 2024-01-19 16.855 0 +0
2024-01-22 2024-01-18 17.397 0 +0
2024-01-19 2024-01-17 17.679 0 +0
2024-01-18 2024-01-16 18.438 0 +0
2024-01-17 2024-01-15 18.937 0 +0
2024-01-16 2024-01-12 19.198 0 +0
2024-01-15 2024-01-11 19.046 0 +0
2024-01-12 2024-01-10 19.263 0 +0
2024-01-11 2024-01-09 19.067 0 +0
2024-01-10 2024-01-08 18.590 0 +0
2024-01-09 2024-01-05 18.916 0 +0
2024-01-08 2024-01-04 19.198 0 +0
2024-01-05 2024-01-03 19.176 0 +0
2024-01-04 2024-01-02 19.631 0 +0
2024-01-03 2023-12-29 20.261 0 +0
2024-01-02 2023-12-28 20.369 0 +0
2023-12-29 2023-12-27 19.957 0 +0
2023-12-28 2023-12-22 19.762 0 +0
2023-12-27 2023-12-21 19.870 0 +0
2023-12-22 2023-12-20 19.631 0 +0
2023-12-21 2023-12-19 19.870 0 +0
2023-12-20 2023-12-18 20.044 0 +0
2023-12-19 2023-12-15 20.261 0 +0
2023-12-18 2023-12-14 19.176 0 +0
2023-12-15 2023-12-13 18.265 0 +0
2023-12-14 2023-12-12 18.221 0 +0
2023-12-13 2023-12-11 19.898 0 +0
2023-12-12 2023-12-08 20.033 0 +0
2023-12-11 2023-12-07 20.146 0 +0
2023-12-08 2023-12-06 20.529 0 +0
2023-12-07 2023-12-05 20.394 0 +0
2023-12-06 2023-12-04 20.619 0 +0
2023-12-05 2023-12-01 21.205 0 +0
2023-12-04 2023-11-30 21.182 0 +0
2023-12-01 2023-11-29 21.881 0 +0
2023-11-30 2023-11-28 21.701 0 +0
2023-11-29 2023-11-27 21.408 0 +0
2023-11-28 2023-11-24 21.948 0 +0
2023-11-27 2023-11-23 22.151 0 +0
2023-11-24 2023-11-22 21.092 0 +0
2023-11-23 2023-11-21 21.813 0 +0
2023-11-22 2023-11-20 21.633 0 +0
2023-11-21 2023-11-17 21.588 0 +0
2023-11-20 2023-11-16 22.039 0 +0
2023-11-17 2023-11-15 22.151 0 +0
2023-11-16 2023-11-14 21.227 0 +0
2023-11-15 2023-11-13 20.912 0 +0
2023-11-14 2023-11-10 20.709 0 +0
2023-11-13 2023-11-09 20.980 0 +0
2023-11-10 2023-11-08 21.272 0 +0
2023-11-09 2023-11-07 21.701 0 +0
2023-11-08 2023-11-06 21.994 0 +0
2023-11-07 2023-11-03 21.926 0 +0
2023-11-06 2023-11-02 21.610 0 +0
2023-11-03 2023-11-01 21.633 0 +0
2023-11-02 2023-10-31 21.430 0 +0
2023-11-01 2023-10-30 21.903 0 +0
2023-10-31 2023-10-27 21.205 0 +0
2023-10-30 2023-10-26 20.641 0 +0
2023-10-27 2023-10-25 21.250 0 +0
2023-10-26 2023-10-24 21.182 0 +0
2023-10-25 2023-10-20 21.250 0 +0
2023-10-24 2023-10-19 21.182 0 +0
2023-10-20 2023-10-18 21.318 0 +0
2023-10-19 2023-10-17 20.777 0 +0
2023-10-18 2023-10-16 20.506 0 +0
2023-10-17 2023-10-13 20.777 0 +0
2023-10-16 2023-10-12 20.506 0 +0
2023-10-13 2023-10-11 19.627 0 +0
2023-10-12 2023-10-10 19.808 0 +0
2023-10-11 2023-10-09 19.830 0 +0
2023-10-10 2023-10-06 19.808 0 +0
2023-10-09 2023-10-05 19.605 0 +0
2023-10-06 2023-10-04 19.335 0 +0
2023-10-05 2023-10-03 18.951 0 +0
2023-10-04 2023-09-29 19.808 0 +0
2023-10-03 2023-09-28 19.132 0 +0
2023-09-29 2023-09-27 19.357 0 +0
2023-09-28 2023-09-26 19.267 0 +0
2023-09-27 2023-09-25 20.213 0 +0
2023-09-26 2023-09-22 21.385 0 +0
2023-09-25 2023-09-21 21.092 0 +0
2023-09-22 2023-09-20 21.250 0 +0
2023-09-21 2023-09-19 21.453 0 +0
2023-09-20 2023-09-18 20.844 0 +0
2023-09-19 2023-09-15 20.957 0 +0
2023-09-18 2023-09-14 20.439 0 +0
2023-09-15 2023-09-13 20.529 0 +0
2023-09-14 2023-09-12 20.439 0 +0
2023-09-13 2023-09-11 20.326 0 +0
2023-09-12 2023-09-07 20.867 0 +0
2023-09-11 2023-09-06 21.047 0 +0
2023-09-07 2023-09-05 20.394 0 +0
2023-09-06 2023-09-04 20.732 0 +0
2023-09-05 2023-08-31 20.056 0 +0
2023-09-04 2023-08-30 19.582 0 +0
2023-08-31 2023-08-29 20.416 0 +0
2023-08-30 2023-08-28 19.763 0 +0
2023-08-29 2023-08-25 19.447 0 +0
2023-08-28 2023-08-24 19.808 0 +0
2023-08-25 2023-08-23 19.718 0 +0
2023-08-24 2023-08-22 20.123 0 +0
2023-08-23 2023-08-21 20.056 0 +0
2023-08-22 2023-08-18 20.844 0 +0
2023-08-21 2023-08-17 21.453 0 +0
2023-08-18 2023-08-16 20.912 0 +0
2023-08-17 2023-08-15 22.444 0 +0
2023-08-16 2023-08-14 22.647 0 +0
2023-08-15 2023-08-11 22.985 0 +0
2023-08-14 2023-08-10 23.548 0 +0
2023-08-11 2023-08-09 23.999 0 +0
2023-08-10 2023-08-08 24.393 0 +0
2023-08-09 2023-08-07 25.013 0 +0
2023-08-08 2023-08-04 24.675 0 +0
2023-08-07 2023-08-03 24.506 0 +0
2023-08-04 2023-08-02 24.224 0 +0
2023-08-03 2023-08-01 24.562 0 +0
2023-08-02 2023-07-31 24.337 0 +0
2023-08-01 2023-07-28 24.224 0 +0
2023-07-31 2023-07-27 23.943 0 +0
2023-07-28 2023-07-26 22.816 0 +0
2023-07-27 2023-07-25 23.154 0 +0
2023-07-26 2023-07-24 22.816 0 +0
2023-07-25 2023-07-21 22.929 0 +0
2023-07-24 2023-07-20 23.154 0 +0
2023-07-21 2023-07-19 23.323 0 +0
2023-07-20 2023-07-18 23.210 0 +0
2023-07-19 2023-07-14 24.112 0 +0
2023-07-18 2023-07-13 24.900 0 +0
2023-07-14 2023-07-12 24.731 0 +0
2023-07-13 2023-07-11 24.957 0 +0
2023-07-12 2023-07-10 24.506 0 +0
2023-07-11 2023-07-07 24.168 0 +0
2023-07-10 2023-07-06 24.112 0 +0
2023-07-07 2023-07-05 25.182 0 +0
2023-07-06 2023-07-04 24.788 0 +0
2023-07-05 2023-07-03 24.731 0 +0
2023-07-04 2023-06-30 24.055 0 +0
2023-07-03 2023-06-29 23.210 0 +0
2023-06-30 2023-06-28 23.379 0 +0
2023-06-29 2023-06-27 23.379 0 +0
2023-06-28 2023-06-26 22.872 0 +0
2023-06-27 2023-06-23 23.210 0 +0
2023-06-26 2023-06-21 23.267 0 +0
2023-06-23 2023-06-20 23.999 0 +0
2023-06-21 2023-06-19 23.943 0 +0
2023-06-20 2023-06-16 24.112 0 +0
2023-06-19 2023-06-15 23.492 0 +0
2023-06-16 2023-06-14 22.534 0 +0
2023-06-15 2023-06-13 25.269 0 +0
2023-06-14 2023-06-12 25.152 0 +0
2023-06-13 2023-06-09 25.386 0 +0
2023-06-12 2023-06-08 25.210 0 +0
2023-06-09 2023-06-07 25.561 0 +0
2023-06-08 2023-06-06 25.386 0 +0
2023-06-07 2023-06-05 25.210 0 +0
2023-06-06 2023-06-02 24.977 0 +0
2023-06-05 2023-06-01 24.218 0 +0
2023-06-02 2023-05-31 24.627 0 +0
2023-06-01 2023-05-30 25.386 0 +0
2023-05-31 2023-05-29 25.677 0 +0
2023-05-30 2023-05-25 26.436 0 +0
2023-05-29 2023-05-24 26.611 0 +0
2023-05-25 2023-05-23 26.728 0 +0
2023-05-24 2023-05-22 27.020 0 +0
2023-05-23 2023-05-19 27.020 0 +0
2023-05-22 2023-05-18 27.078 0 +0
2023-05-19 2023-05-17 26.494 0 +0
2023-05-18 2023-05-16 27.253 0 +0
2023-05-17 2023-05-15 27.486 0 +0
2023-05-16 2023-05-12 27.020 0 +0
2023-05-15 2023-05-11 27.136 0 +0
2023-05-12 2023-05-10 27.720 0 +0
2023-05-11 2023-05-09 27.486 0 +0
2023-05-10 2023-05-08 28.595 0 +0
2023-05-09 2023-05-05 27.837 0 +0
2023-05-08 2023-05-04 27.778 0 +0
2023-05-05 2023-05-03 27.020 0 +0
2023-05-04 2023-05-02 28.070 0 +0
2023-05-03 2023-04-28 27.953 0 +0
2023-05-02 2023-04-27 27.428 0 +0
2023-04-28 2023-04-26 26.961 0 +0
2023-04-27 2023-04-25 26.903 0 +0
2023-04-26 2023-04-24 27.837 0 +0
2023-04-25 2023-04-21 28.187 0 +0
2023-04-24 2023-04-20 27.953 0 +0
2023-04-21 2023-04-19 27.545 0 +0
2023-04-20 2023-04-18 27.778 0 +0
2023-04-19 2023-04-17 28.245 0 +0
2023-04-18 2023-04-14 28.070 0 +0
2023-04-17 2023-04-13 27.545 0 +0
2023-04-14 2023-04-12 27.720 0 +0
2023-04-13 2023-04-11 28.245 0 +0
2023-04-12 2023-04-06 27.195 0 +0
2023-04-11 2023-04-04 27.486 0 +0
2023-04-06 2023-04-03 28.362 0 +0
2023-04-04 2023-03-31 28.128 0 +0
2023-04-03 2023-03-30 28.479 0 +0
2023-03-31 2023-03-29 28.595 0 +0
2023-03-30 2023-03-28 28.770 0 +0
2023-03-29 2023-03-27 30.754 0 +0
2023-03-28 2023-03-24 32.038 0 +0
2023-03-27 2023-03-23 32.330 0 +0
2023-03-24 2023-03-22 31.571 0 +0
2023-03-23 2023-03-21 31.046 0 +0
2023-03-22 2023-03-20 31.513 0 +0
2023-03-21 2023-03-17 32.330 0 +0
2023-03-20 2023-03-16 32.330 0 +0
2023-03-17 2023-03-15 32.564 0 +0
2023-03-16 2023-03-14 32.622 0 +0
2023-03-15 2023-03-13 33.381 0 +0
2023-03-14 2023-03-10 33.381 0 +0
2023-03-13 2023-03-09 33.906 0 +0
2023-03-10 2023-03-08 34.839 0 +0
2023-03-09 2023-03-07 35.073 0 +0
2023-03-08 2023-03-06 34.723 0 +0
2023-03-07 2023-03-03 34.898 0 +0
2023-03-06 2023-03-02 34.548 0 +0
2023-03-03 2023-03-01 34.781 0 +0
2023-03-02 2023-02-28 32.680 0 +0
2023-03-01 2023-02-27 32.797 0 +0
2023-02-28 2023-02-24 33.497 0 +0
2023-02-27 2023-02-23 33.672 0 +0
2023-02-24 2023-02-22 34.198 0 +0
2023-02-23 2023-02-21 34.431 0 +0
2023-02-22 2023-02-20 35.248 0 +0
2023-02-21 2023-02-17 35.073 0 +0
2023-02-20 2023-02-16 35.948 0 +0
2023-02-17 2023-02-15 35.890 0 +0
2023-02-16 2023-02-14 36.473 0 +0
2023-02-15 2023-02-13 36.182 0 +0
2023-02-14 2023-02-10 37.349 0 +0
2023-02-13 2023-02-09 37.582 0 +0
2023-02-10 2023-02-08 37.757 0 +0
2023-02-09 2023-02-07 37.174 0 +0
2023-02-08 2023-02-06 37.641 0 +0
2023-02-07 2023-02-03 38.108 0 +0
2023-02-06 2023-02-02 38.283 0 +0
2023-02-03 2023-02-01 38.516 0 +0
2023-02-02 2023-01-31 37.349 0 +0
2023-02-01 2023-01-30 37.115 0 +0
2023-01-31 2023-01-27 36.999 0 +0
2023-01-30 2023-01-26 36.473 0 +0
2023-01-27 2023-01-20 36.123 0 +0
2023-01-26 2023-01-19 35.365 0 +0
2023-01-20 2023-01-18 35.131 0 +0
2023-01-19 2023-01-17 34.723 0 +0
2023-01-18 2023-01-16 34.548 0 +0
2023-01-17 2023-01-13 34.548 0 +0
2023-01-16 2023-01-12 34.139 0 +0
2023-01-13 2023-01-11 33.205 0 +0
2023-01-12 2023-01-10 32.097 0 +0
2023-01-11 2023-01-09 31.046 0 +0
2023-01-10 2023-01-06 30.930 0 +0
2023-01-09 2023-01-05 31.863 0 +0
2023-01-06 2023-01-04 29.821 0 +0
2023-01-05 2023-01-03 29.704 0 +0
2023-01-04 2022-12-30 29.004 0 +0
2023-01-03 2022-12-29 28.829 0 +0
2022-12-30 2022-12-28 29.179 0 +0
2022-12-29 2022-12-23 29.120 0 +0
2022-12-28 2022-12-22 28.887 0 +0
2022-12-23 2022-12-21 28.537 0 +0
2022-12-22 2022-12-20 28.945 0 +0
2022-12-21 2022-12-19 29.587 0 +0
2022-12-20 2022-12-16 30.288 0 +0
2022-12-19 2022-12-15 29.354 0 +0
2022-12-16 2022-12-14 29.529 0 +0
2022-12-15 2022-12-13 29.471 0 +0
2022-12-14 2022-12-12 29.879 0 +0
2022-12-13 2022-12-09 30.754 0 +0
2022-12-12 2022-12-08 30.813 0 +0
2022-12-09 2022-12-07 29.412 0 +0
2022-12-08 2022-12-06 29.120 0 +0
2022-12-07 2022-12-05 30.175 0 +0
2022-12-06 2022-12-02 29.821 0 +0
2022-12-05 2022-12-01 30.293 0 +0
2022-12-02 2022-11-30 30.234 0 +0
2022-12-01 2022-11-29 28.344 0 +0
2022-11-30 2022-11-28 27.282 0 +0
2022-11-29 2022-11-25 27.754 0 +0
2022-11-28 2022-11-24 28.581 0 +0
2022-11-25 2022-11-23 28.049 0 +0
2022-11-24 2022-11-22 27.872 0 +0
2022-11-23 2022-11-21 28.522 0 +0
2022-11-22 2022-11-18 28.167 0 +0
2022-11-21 2022-11-17 28.049 0 +0
2022-11-18 2022-11-16 28.285 0 +0
2022-11-17 2022-11-15 28.817 0 +0
2022-11-16 2022-11-14 28.167 0 +0
2022-11-15 2022-11-11 27.400 0 +0
2022-11-14 2022-11-10 25.097 0 +0
2022-11-11 2022-11-09 26.514 0 +0
2022-11-10 2022-11-08 26.809 0 +0
2022-11-09 2022-11-07 26.691 0 +0
2022-11-08 2022-11-04 26.219 0 +0
2022-11-07 2022-11-03 25.392 0 +0
2022-11-04 2022-11-02 25.628 0 +0
2022-11-03 2022-11-01 24.152 0 +0
2022-11-02 2022-10-31 22.865 0 +0
2022-11-01 2022-10-28 23.798 0 +0
2022-10-31 2022-10-27 25.274 0 +0
2022-10-28 2022-10-26 25.746 0 +0
2022-10-27 2022-10-25 25.864 0 +0
2022-10-26 2022-10-24 25.805 0 +0
2022-10-25 2022-10-21 26.986 0 +0
2022-10-24 2022-10-20 26.691 0 +0
2022-10-21 2022-10-19 27.222 0 +0
2022-10-20 2022-10-18 27.459 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.573 0 +0
2022-10-17 2022-10-13 25.687 0 +0
2022-10-14 2022-10-12 25.746 0 +0
2022-10-13 2022-10-11 25.982 0 +0
2022-10-12 2022-10-10 25.864 0 +0
2022-10-11 2022-10-07 27.222 0 +0
2022-10-10 2022-10-06 26.809 0 +0
2022-10-07 2022-10-05 27.104 0 +0
2022-10-06 2022-10-03 26.101 0 +0
2022-10-05 2022-09-30 26.219 0 +0
2022-10-03 2022-09-29 25.392 0 +0
2022-09-30 2022-09-28 25.687 0 +0
2022-09-29 2022-09-27 27.104 0 +0
2022-09-28 2022-09-26 27.104 0 +0
2022-09-27 2022-09-23 28.049 0 +0
2022-09-26 2022-09-22 28.522 0 +0
2022-09-23 2022-09-21 29.112 0 +0
2022-09-22 2022-09-20 30.116 0 +0
2022-09-21 2022-09-19 29.703 0 +0
2022-09-20 2022-09-16 29.939 0 +0
2022-09-19 2022-09-15 30.293 0 +0
2022-09-16 2022-09-14 30.706 0 +0
2022-09-15 2022-09-13 30.943 0 +0
2022-09-14 2022-09-09 30.529 0 +0
2022-09-13 2022-09-08 29.762 0 +0
2022-09-09 2022-09-07 29.466 0 +0
2022-09-08 2022-09-06 29.289 0 +0
2022-09-07 2022-09-05 29.525 0 +0
2022-09-06 2022-09-02 29.703 0 +0
2022-09-05 2022-09-01 29.762 0 +0
2022-09-02 2022-08-31 29.348 0 +0
2022-09-01 2022-08-30 28.994 0 +0
2022-08-31 2022-08-29 25.923 0 +0
2022-08-30 2022-08-26 26.986 0 +0
2022-08-29 2022-08-25 26.750 0 +0
2022-08-26 2022-08-24 26.278 0 +0
2022-08-25 2022-08-23 26.809 0 +0
2022-08-24 2022-08-22 27.163 0 +0
2022-08-23 2022-08-19 26.337 0 +0
2022-08-22 2022-08-18 26.396 0 +0
2022-08-19 2022-08-17 26.809 0 +0
2022-08-18 2022-08-16 27.518 0 +0
2022-08-17 2022-08-15 27.045 0 +0
2022-08-16 2022-08-12 27.577 0 +0
2022-08-15 2022-08-11 27.400 0 +0
2022-08-12 2022-08-10 26.041 0 +0
2022-08-11 2022-08-09 26.455 0 +0
2022-08-10 2022-08-08 26.809 0 +0
2022-08-09 2022-08-05 27.045 0 +0
2022-08-08 2022-08-04 26.160 0 +0
2022-08-05 2022-08-03 26.278 0 +0
2022-08-04 2022-08-02 26.160 0 +0
2022-08-03 2022-08-01 26.927 0 +0
2022-08-02 2022-07-29 27.104 0 +0
2022-08-01 2022-07-28 28.108 0 +0
2022-07-29 2022-07-27 28.049 0 +0
2022-07-28 2022-07-26 28.935 0 +0
2022-07-27 2022-07-25 28.522 0 +0
2022-07-26 2022-07-22 29.171 0 +0
2022-07-25 2022-07-21 30.293 0 +0
2022-07-22 2022-07-20 29.762 0 +0
2022-07-21 2022-07-19 30.293 0 +0
2022-07-20 2022-07-18 31.769 0 +0
2022-07-19 2022-07-15 33.895 0 +0
2022-07-18 2022-07-14 34.309 0 +0
2022-07-15 2022-07-13 34.604 0 +0
2022-07-14 2022-07-12 33.954 0 +0
2022-07-13 2022-07-11 34.190 0 +0
2022-07-12 2022-07-08 34.604 0 +0
2022-07-11 2022-07-07 34.190 0 +0
2022-07-08 2022-07-06 34.131 0 +0
2022-07-07 2022-07-05 33.659 0 +0
2022-07-06 2022-07-04 34.604 0 +0
2022-07-05 2022-06-30 35.076 0 +0
2022-07-04 2022-06-29 36.139 0 +0
2022-06-30 2022-06-28 36.730 0 +0
2022-06-29 2022-06-27 34.958 0 +0
2022-06-28 2022-06-24 35.194 0 +0
2022-06-27 2022-06-23 35.017 0 +0
2022-06-24 2022-06-22 34.013 0 +0
2022-06-23 2022-06-21 35.726 0 +0
2022-06-22 2022-06-20 35.312 0 +0
2022-06-21 2022-06-17 37.556 0 +0
2022-06-20 2022-06-16 39.800 0 +0
2022-06-17 2022-06-15 40.155 0 +0
2022-06-16 2022-06-14 48.311 0 +0
2022-06-15 2022-06-13 48.878 0 +0
2022-06-14 2022-06-10 49.131 0 +0
2022-06-13 2022-06-09 48.311 0 +0
2022-06-10 2022-06-08 48.752 0 +0
2022-06-09 2022-06-07 48.437 0 +0
2022-06-08 2022-06-06 48.059 0 +0
2022-06-07 2022-06-02 48.248 0 +0
2022-06-06 2022-06-01 47.743 0 +0
2022-06-02 2022-05-31 47.428 0 +0
2022-06-01 2022-05-30 46.166 0 +0
2022-05-31 2022-05-27 45.410 0 +0
2022-05-30 2022-05-26 44.148 0 +0
2022-05-27 2022-05-25 43.518 0 +0
2022-05-26 2022-05-24 42.824 0 +0
2022-05-25 2022-05-23 43.328 0 +0
2022-05-24 2022-05-20 43.391 0 +0
2022-05-23 2022-05-19 43.139 0 +0
2022-05-20 2022-05-18 43.454 0 +0
2022-05-19 2022-05-17 43.328 0 +0
2022-05-18 2022-05-16 42.761 0 +0
2022-05-17 2022-05-13 43.454 0 +0
2022-05-16 2022-05-12 42.761 0 +0
2022-05-13 2022-05-11 43.328 0 +0
2022-05-12 2022-05-10 43.959 0 +0
2022-05-11 2022-05-06 44.211 0 +0
2022-05-10 2022-05-05 45.157 0 +0
2022-05-06 2022-05-04 45.283 0 +0
2022-05-05 2022-05-03 45.220 0 +0
2022-05-04 2022-04-29 45.031 0 +0
2022-05-03 2022-04-28 44.274 0 +0
2022-04-29 2022-04-27 42.508 0 +0
2022-04-28 2022-04-26 42.761 0 +0
2022-04-27 2022-04-25 43.518 0 +0
2022-04-26 2022-04-22 45.599 0 +0
2022-04-25 2022-04-21 45.347 0 +0
2022-04-22 2022-04-20 45.410 0 +0
2022-04-21 2022-04-19 46.103 0 +0
2022-04-20 2022-04-14 46.166 0 +0
2022-04-19 2022-04-13 45.851 0 +0
2022-04-14 2022-04-12 45.914 0 +0
2022-04-13 2022-04-11 45.662 0 +0
2022-04-12 2022-04-08 46.293 0 +0
2022-04-11 2022-04-07 46.166 0 +0
2022-04-08 2022-04-06 47.554 0 +0
2022-04-07 2022-04-04 48.437 0 +0
2022-04-06 2022-04-01 48.437 0 +0
2022-04-04 2022-03-31 48.059 0 +0
2022-04-01 2022-03-30 48.122 0 +0
2022-03-31 2022-03-29 47.617 0 +0
2022-03-30 2022-03-28 48.059 0 +0
2022-03-29 2022-03-25 48.059 0 +0
2022-03-28 2022-03-24 49.005 0 +0
2022-03-25 2022-03-23 49.068 0 +0
2022-03-24 2022-03-22 48.563 0 +0
2022-03-23 2022-03-21 48.059 0 +0
2022-03-22 2022-03-18 48.689 0 +0
2022-03-21 2022-03-17 47.176 0 +0
2022-03-18 2022-03-16 44.337 0 +0
2022-03-17 2022-03-15 40.932 0 +0
2022-03-16 2022-03-14 44.527 0 +0
2022-03-15 2022-03-11 42.761 0 +0
2022-03-14 2022-03-10 43.013 0 +0
2022-03-11 2022-03-09 41.878 0 +0
2022-03-10 2022-03-08 42.635 0 +0
2022-03-09 2022-03-07 42.572 0 +0
2022-03-08 2022-03-04 44.590 0 +0
2022-03-07 2022-03-03 45.473 0 +0
2022-03-04 2022-03-02 45.851 0 +0
2022-03-03 2022-03-01 46.671 0 +0
2022-03-02 2022-02-28 45.977 0 +0
2022-03-01 2022-02-25 46.671 0 +0
2022-02-28 2022-02-24 46.230 0 +0
2022-02-25 2022-02-23 48.059 0 +0
2022-02-24 2022-02-22 48.374 0 +0
2022-02-23 2022-02-21 49.257 0 +0
2022-02-22 2022-02-18 49.383 0 +0
2022-02-21 2022-02-17 50.834 0 +0
2022-02-18 2022-02-16 50.203 0 +0
2022-02-17 2022-02-15 49.257 0 +0
2022-02-16 2022-02-14 49.194 0 +0
2022-02-15 2022-02-11 49.824 0 +0
2022-02-14 2022-02-10 49.888 0 +0
2022-02-11 2022-02-09 49.572 0 +0
2022-02-10 2022-02-08 48.941 0 +0
2022-02-09 2022-02-07 48.878 0 +0
2022-02-08 2022-02-04 49.257 0 +0
2022-02-07 2022-01-31 47.365 0 +0
2022-02-04 2022-01-27 48.311 0 +0
2022-01-28 2022-01-26 47.995 0 +0
2022-01-27 2022-01-25 48.437 0 +0
2022-01-26 2022-01-24 50.392 0 +0
2022-01-25 2022-01-21 50.140 0 +0
2022-01-24 2022-01-20 49.194 0 +0
2022-01-21 2022-01-19 48.815 0 +0
2022-01-20 2022-01-18 48.500 0 +0
2022-01-19 2022-01-17 47.869 0 +0
2022-01-18 2022-01-14 48.500 0 +0
2022-01-17 2022-01-13 48.185 0 +0
2022-01-14 2022-01-12 47.176 0 +0
2022-01-13 2022-01-11 46.419 0 +0
2022-01-12 2022-01-10 46.482 0 +0
2022-01-11 2022-01-07 46.166 0 +0
2022-01-10 2022-01-06 46.230 0 +0
2022-01-07 2022-01-05 46.671 0 +0
2022-01-06 2022-01-04 48.185 0 +0
2022-01-05 2022-01-03 48.500 0 +0
2022-01-04 2021-12-31 47.869 0 +0
2022-01-03 2021-12-29 47.049 0 +0
2021-12-30 2021-12-28 46.986 0 +0
2021-12-29 2021-12-24 46.608 0 +0
2021-12-28 2021-12-22 46.230 0 +0
2021-12-23 2021-12-21 45.347 0 +0
2021-12-22 2021-12-20 44.716 0 +0
2021-12-21 2021-12-17 45.914 0 +0
2021-12-20 2021-12-16 46.860 0 +0
2021-12-17 2021-12-15 47.932 0 +0
2021-12-16 2021-12-14 47.365 0 +0
2021-12-15 2021-12-13 48.311 0 +0
2021-12-14 2021-12-10 48.563 0 +0
2021-12-13 2021-12-09 49.635 0 +0
2021-12-10 2021-12-08 48.563 0 +0
2021-12-09 2021-12-07 47.302 0 +0
2021-12-08 2021-12-06 49.280 0 +0
2021-12-07 2021-12-03 49.344 0 +0
2021-12-06 2021-12-02 49.024 0 +0
2021-12-03 2021-12-01 49.792 0 +0
2021-12-02 2021-11-30 50.048 0 +0
2021-12-01 2021-11-29 50.624 0 +0
2021-11-30 2021-11-26 52.160 0 +0
2021-11-29 2021-11-25 52.864 0 +0
2021-11-26 2021-11-24 51.392 0 +0
2021-11-25 2021-11-23 51.712 0 +0
2021-11-24 2021-11-22 50.240 0 +0
2021-11-23 2021-11-19 48.448 0 +0
2021-11-22 2021-11-18 47.360 0 +0
2021-11-19 2021-11-17 47.104 0 +0
2021-11-18 2021-11-16 46.656 0 +0
2021-11-17 2021-11-15 45.760 0 +0
2021-11-16 2021-11-12 45.248 0 +0
2021-11-15 2021-11-11 44.160 0 +0
2021-11-12 2021-11-10 43.136 0 +0
2021-11-11 2021-11-09 43.584 0 +0
2021-11-10 2021-11-08 43.456 0 +0
2021-11-09 2021-11-05 42.880 0 +0
2021-11-08 2021-11-04 42.624 0 +0
2021-11-05 2021-11-03 42.688 0 +0
2021-11-04 2021-11-02 42.624 0 +0
2021-11-03 2021-11-01 43.328 0 +0
2021-11-02 2021-10-29 43.584 0 +0
2021-11-01 2021-10-28 43.584 0 +0
2021-10-29 2021-10-27 43.712 0 +0
2021-10-28 2021-10-26 45.184 0 +0
2021-10-27 2021-10-25 44.864 0 +0
2021-10-26 2021-10-22 45.248 0 +0
2021-10-25 2021-10-21 45.568 0 +0
2021-10-22 2021-10-20 46.144 0 +0
2021-10-21 2021-10-19 46.720 0 +0
2021-10-20 2021-10-18 45.760 0 +0
2021-10-19 2021-10-15 45.120 0 +0
2021-10-18 2021-10-12 44.992 0 +0
2021-10-15 2021-10-11 46.016 0 +0
2021-10-12 2021-10-08 45.120 0 +0
2021-10-11 2021-10-07 46.080 0 +0
2021-10-08 2021-10-06 45.248 0 +0
2021-10-07 2021-10-05 45.056 0 +0
2021-10-06 2021-10-04 44.544 0 +0
2021-10-05 2021-09-30 45.120 0 +0
2021-10-04 2021-09-29 45.504 0 +0
2021-09-30 2021-09-28 44.864 0 +0
2021-09-29 2021-09-27 43.264 0 +0
2021-09-28 2021-09-24 43.712 0 +0
2021-09-27 2021-09-23 45.568 0 +0
2021-09-24 2021-09-21 45.568 0 +0
2021-09-23 2021-09-20 44.928 0 +0
2021-09-21 2021-09-17 46.272 0 +0
2021-09-20 2021-09-16 46.400 0 +0
2021-09-17 2021-09-15 46.592 0 +0
2021-09-16 2021-09-14 47.872 0 +0
2021-09-15 2021-09-13 48.640 0 +0
2021-09-14 2021-09-10 49.664 0 +0
2021-09-13 2021-09-09 49.152 0 +0
2021-09-10 2021-09-08 48.704 0 +0
2021-09-09 2021-09-07 47.424 0 +0
2021-09-08 2021-09-06 47.104 0 +0
2021-09-07 2021-09-03 47.360 0 +0
2021-09-06 2021-09-02 48.640 0 +0
2021-09-03 2021-09-01 48.576 0 +0
2021-09-02 2021-08-31 48.960 0 +0
2021-09-01 2021-08-30 49.600 0 +0
2021-08-31 2021-08-27 48.256 0 +0
2021-08-30 2021-08-26 48.000 0 +0
2021-08-27 2021-08-25 48.448 0 +0
2021-08-26 2021-08-24 47.872 0 +0
2021-08-25 2021-08-23 46.592 0 +0
2021-08-24 2021-08-20 45.184 0 +0
2021-08-23 2021-08-19 46.272 0 +0
2021-08-20 2021-08-18 46.656 0 +0
2021-08-19 2021-08-17 45.888 0 +0
2021-08-18 2021-08-16 49.088 0 +0
2021-08-17 2021-08-13 48.704 0 +0
2021-08-16 2021-08-12 48.768 0 +0
2021-08-13 2021-08-11 48.960 0 +0
2021-08-12 2021-08-10 49.984 0 +0
2021-08-11 2021-08-09 49.536 0 +0
2021-08-10 2021-08-06 50.560 0 +0
2021-08-09 2021-08-05 51.200 0 +0
2021-08-06 2021-08-04 52.032 0 +0
2021-08-05 2021-08-03 52.480 0 +0
2021-08-04 2021-08-02 53.760 0 +0
2021-08-03 2021-07-30 52.096 0 +0
2021-08-02 2021-07-29 52.992 0 +0
2021-07-30 2021-07-28 51.264 0 +0
2021-07-29 2021-07-27 50.688 0 +0
2021-07-28 2021-07-26 52.416 0 +0
2021-07-27 2021-07-23 52.800 0 +0
2021-07-26 2021-07-22 53.440 0 +0
2021-07-23 2021-07-21 53.632 0 +0
2021-07-22 2021-07-20 54.272 0 +0
2021-07-21 2021-07-19 55.424 0 +0
2021-07-20 2021-07-16 55.872 0 +0
2021-07-19 2021-07-15 56.320 0 +0
2021-07-16 2021-07-14 55.808 0 +0
2021-07-15 2021-07-13 56.256 0 +0
2021-07-14 2021-07-12 54.336 0 +0
2021-07-13 2021-07-09 51.136 0 +0
2021-07-12 2021-07-08 52.096 0 +0
2021-07-09 2021-07-07 54.144 0 +0
2021-07-08 2021-07-06 53.760 0 +0
2021-07-07 2021-07-05 54.656 0 +0
2021-07-06 2021-07-02 54.848 0 +0
2021-07-05 2021-06-30 55.168 0 +0
2021-07-02 2021-06-29 56.000 0 +0
2021-06-30 2021-06-28 56.320 0 +0
2021-06-29 2021-06-25 55.680 0 +0
2021-06-28 2021-06-24 55.040 0 +0
2021-06-25 2021-06-23 54.528 0 +0
2021-06-24 2021-06-22 54.080 0 +0
2021-06-23 2021-06-21 53.376 0 +0
2021-06-22 2021-06-18 54.400 0 +0
2021-06-21 2021-06-17 53.312 0 +0
2021-06-18 2021-06-16 53.568 0 +0
2021-06-17 2021-06-15 53.824 0 +0
2021-06-16 2021-06-11 55.040 0 +0
2021-06-15 2021-06-10 54.656 0 +0
2021-06-11 2021-06-09 53.632 0 +0
2021-06-10 2021-06-08 54.848 0 +0
2021-06-09 2021-06-07 55.872 0 +0
2021-06-08 2021-06-04 55.680 0 +0
2021-06-07 2021-06-03 54.080 0 +0
2021-06-04 2021-06-02 54.528 0 +0
2021-06-03 2021-06-01 52.288 0 +0
2021-06-02 2021-05-31 52.864 0 +0
2021-06-01 2021-05-28 54.912 0 +0
2021-05-31 2021-05-27 56.000 0 +0
2021-05-28 2021-05-26 54.144 0 +0
2021-05-27 2021-05-25 59.449 0 +0
2021-05-26 2021-05-24 59.449 0 +0
2021-05-25 2021-05-21 59.650 0 +0
2021-05-24 2021-05-20 59.650 0 +0
2021-05-21 2021-05-18 59.650 0 +0
2021-05-20 2021-05-17 59.114 0 +0
2021-05-18 2021-05-14 59.047 0 +0
2021-05-17 2021-05-13 58.309 0 +0
2021-05-14 2021-05-12 60.186 0 +0
2021-05-13 2021-05-11 60.320 0 +0
2021-05-12 2021-05-10 59.784 0 +0
2021-05-11 2021-05-07 59.181 0 +0
2021-05-10 2021-05-06 62.264 0 +0
2021-05-07 2021-05-05 61.593 0 +0
2021-05-06 2021-05-04 61.660 0 +0
2021-05-05 2021-05-03 61.191 0 +0
2021-05-04 2021-04-30 61.660 0 +0
2021-05-03 2021-04-29 61.124 0 +0
2021-04-30 2021-04-28 60.253 0 +0
2021-04-29 2021-04-27 61.795 0 +0
2021-04-28 2021-04-26 58.779 0 +0
2021-04-27 2021-04-23 57.706 0 +0
2021-04-26 2021-04-22 56.567 0 +0
2021-04-23 2021-04-21 62.063 0 +0
2021-04-22 2021-04-20 62.666 0 +0
2021-04-21 2021-04-19 62.666 0 +0
2021-04-20 2021-04-16 62.599 0 +0
2021-04-19 2021-04-15 63.336 0 +0
2021-04-16 2021-04-14 62.331 0 +0
2021-04-15 2021-04-13 63.403 0 +0
2021-04-14 2021-04-12 61.526 0 +0
2021-04-13 2021-04-09 62.197 0 +0
2021-04-12 2021-04-08 62.800 0 +0
2021-04-09 2021-04-07 58.577 0 +0
2021-04-08 2021-04-01 58.443 0 +0
2021-04-07 2021-03-31 56.299 0 +0
2021-04-01 2021-03-30 55.763 0 +0
2021-03-31 2021-03-29 50.937 0 +0
2021-03-30 2021-03-26 51.339 0 +0
2021-03-29 2021-03-25 50.401 0 +0
2021-03-26 2021-03-24 48.591 0 +0
2021-03-25 2021-03-23 51.339 0 +0
2021-03-24 2021-03-22 49.731 0 +0
2021-03-23 2021-03-19 50.401 0 +0
2021-03-22 2021-03-18 50.200 0 +0
2021-03-19 2021-03-17 50.535 0 +0
2021-03-18 2021-03-16 50.133 0 +0
2021-03-17 2021-03-15 49.798 0 +0
2021-03-16 2021-03-12 49.395 0 +0
2021-03-15 2021-03-11 49.798 0 +0
2021-03-12 2021-03-10 47.251 0 +0
2021-03-11 2021-03-09 46.916 0 +0
2021-03-10 2021-03-08 47.787 0 +0
2021-03-09 2021-03-05 50.133 0 +0
2021-03-08 2021-03-04 50.401 0 +0
2021-03-05 2021-03-03 52.210 0 +0
2021-03-04 2021-03-02 51.071 0 +0
2021-03-03 2021-03-01 50.468 0 +0
2021-03-02 2021-02-26 47.988 0 +0
2021-03-01 2021-02-25 47.787 0 +0
2021-02-26 2021-02-24 47.050 0 +0
2021-02-25 2021-02-23 49.194 0 +0
2021-02-24 2021-02-22 48.591 0 +0
2021-02-23 2021-02-19 48.524 0 +0
2021-02-22 2021-02-18 49.798 0 +0
2021-02-19 2021-02-17 48.993 0 +0
2021-02-18 2021-02-16 49.060 0 +0
2021-02-17 2021-02-11 47.318 0 +0
2021-02-16 2021-02-09 46.312 0 +0
2021-02-10 2021-02-08 44.168 0 +0
2021-02-09 2021-02-05 44.302 0 +0
2021-02-08 2021-02-04 44.101 0 +0
2021-02-05 2021-02-03 45.642 0 +0
2021-02-04 2021-02-02 46.178 0 +0
2021-02-03 2021-02-01 43.095 0 +0
2021-02-02 2021-01-29 42.559 0 +0
2021-02-01 2021-01-28 42.894 0 +0
2021-01-29 2021-01-27 43.766 0 +0
2021-01-28 2021-01-26 45.240 0 +0
2021-01-27 2021-01-25 45.039 0 +0
2021-01-26 2021-01-22 44.034 0 +0
2021-01-25 2021-01-21 43.699 0 +0
2021-01-22 2021-01-20 43.699 0 +0
2021-01-21 2021-01-19 44.302 0 +0
2021-01-20 2021-01-18 44.168 0 +0
2021-01-19 2021-01-15 44.704 0 +0
2021-01-18 2021-01-14 45.910 0 +0
2021-01-15 2021-01-13 45.843 0 +0
2021-01-14 2021-01-12 45.575 0 +0
2021-01-13 2021-01-11 46.647 0 +0
2021-01-12 2021-01-08 47.586 0 +0
2021-01-11 2021-01-07 44.369 0 +0
2021-01-08 2021-01-06 44.838 0 +0
2021-01-07 2021-01-05 43.028 0 +0
2021-01-06 2021-01-04 44.436 0 +0
2021-01-05 2020-12-31 43.833 0 +0
2021-01-04 2020-12-29 43.564 0 +0
2020-12-30 2020-12-28 41.353 0 +0
2020-12-29 2020-12-24 40.347 0 +0
2020-12-28 2020-12-22 39.476 0 +0
2020-12-23 2020-12-21 39.677 0 +0
2020-12-22 2020-12-18 40.280 0 +0
2020-12-21 2020-12-17 40.414 0 +0
2020-12-18 2020-12-16 40.146 0 +0
2020-12-17 2020-12-15 39.342 0 +0
2020-12-16 2020-12-14 40.146 0 +0
2020-12-15 2020-12-11 39.744 0 +0
2020-12-14 2020-12-10 39.744 0 +0
2020-12-11 2020-12-09 39.141 0 +0
2020-12-10 2020-12-08 39.945 0 +0
2020-12-09 2020-12-07 39.208 0 +0
2020-12-08 2020-12-04 39.141 0 +0
2020-12-07 2020-12-03 40.012 0 +0
2020-12-04 2020-12-02 38.404 0 +0
2020-12-03 2020-12-01 39.007 0 +0
2020-12-02 2020-11-30 40.190 0 +0
2020-12-01 2020-11-27 40.731 0 +0
2020-11-30 2020-11-26 41.408 0 +0
2020-11-27 2020-11-25 40.190 0 +0
2020-11-26 2020-11-24 40.055 0 +0
2020-11-25 2020-11-23 38.160 0 +0
2020-11-24 2020-11-20 37.687 0 +0
2020-11-23 2020-11-19 37.822 0 +0
2020-11-20 2020-11-18 36.266 0 +0
2020-11-19 2020-11-17 36.198 0 +0
2020-11-18 2020-11-16 36.536 0 +0
2020-11-17 2020-11-13 35.183 0 +0
2020-11-16 2020-11-12 34.642 0 +0
2020-11-13 2020-11-11 34.574 0 +0
2020-11-12 2020-11-10 34.642 0 +0
2020-11-11 2020-11-09 34.845 0 +0
2020-11-10 2020-11-06 37.348 0 +0
2020-11-09 2020-11-05 36.942 0 +0
2020-11-06 2020-11-04 35.725 0 +0
2020-11-05 2020-11-03 35.522 0 +0
2020-11-04 2020-11-02 36.604 0 +0
2020-11-03 2020-10-30 35.454 0 +0
2020-11-02 2020-10-29 36.604 0 +0
2020-10-30 2020-10-28 36.739 0 +0
2020-10-29 2020-10-27 36.672 0 +0
2020-10-28 2020-10-23 36.807 0 +0
2020-10-27 2020-10-22 37.078 0 +0
2020-10-23 2020-10-21 37.145 0 +0
2020-10-22 2020-10-20 36.401 0 +0
2020-10-21 2020-10-19 36.469 0 +0
2020-10-20 2020-10-16 36.807 0 +0
2020-10-19 2020-10-15 35.657 0 +0
2020-10-16 2020-10-14 36.536 0 +0
2020-10-15 2020-10-12 36.198 0 +0
2020-10-14 2020-10-09 35.048 0 +0
2020-10-12 2020-10-08 35.319 0 +0
2020-10-09 2020-10-07 34.980 0 +0
2020-10-08 2020-10-06 35.860 0 +0
2020-10-07 2020-10-05 33.695 0 +0
2020-10-06 2020-09-30 34.507 0 +0
2020-10-05 2020-09-29 36.401 0 +0
2020-09-30 2020-09-28 37.145 0 +0
2020-09-29 2020-09-25 36.131 0 +0
2020-09-28 2020-09-24 35.792 0 +0
2020-09-25 2020-09-23 36.875 0 +0
2020-09-24 2020-09-22 35.995 0 +0
2020-09-23 2020-09-21 36.875 0 +0
2020-09-22 2020-09-18 37.754 0 +0
2020-09-21 2020-09-17 38.634 0 +0
2020-09-18 2020-09-16 37.416 0 +0
2020-09-17 2020-09-15 36.198 0 +0
2020-09-16 2020-09-14 35.657 0 +0
2020-09-15 2020-09-11 35.183 0 +0
2020-09-14 2020-09-10 35.319 0 +0
2020-09-11 2020-09-09 35.251 0 +0
2020-09-10 2020-09-08 35.319 0 +0
2020-09-09 2020-09-07 35.657 0 +0
2020-09-08 2020-09-04 35.454 0 +0
2020-09-07 2020-09-03 33.695 0 +0
2020-09-04 2020-09-02 34.236 0 +0
2020-09-03 2020-09-01 33.965 0 +0
2020-09-02 2020-08-31 33.762 0 +0
2020-09-01 2020-08-28 32.409 0 +0
2020-08-31 2020-08-27 30.921 0 +0
2020-08-28 2020-08-26 31.124 0 +0
2020-08-27 2020-08-25 30.582 0 +0
2020-08-26 2020-08-24 30.853 0 +0
2020-08-25 2020-08-21 30.515 0 +0
2020-08-24 2020-08-20 30.312 0 +0
2020-08-21 2020-08-19 30.312 0 +0
2020-08-20 2020-08-18 31.462 0 +0
2020-08-19 2020-08-17 31.394 0 +0
2020-08-18 2020-08-14 31.056 0 +0
2020-08-17 2020-08-13 30.650 0 +0
2020-08-14 2020-08-12 30.109 0 +0
2020-08-13 2020-08-11 30.312 0 +0
2020-08-12 2020-08-10 29.973 0 +0
2020-08-11 2020-08-07 30.853 0 +0
2020-08-10 2020-08-06 31.394 0 +0
2020-08-07 2020-08-05 31.530 0 +0
2020-08-06 2020-08-04 31.259 0 +0
2020-08-05 2020-08-03 30.853 0 +0
2020-08-04 2020-07-31 30.650 0 +0
2020-08-03 2020-07-30 30.785 0 +0
2020-07-31 2020-07-29 30.041 0 +0
2020-07-30 2020-07-28 29.906 0 +0
2020-07-29 2020-07-27 29.500 0 +0
2020-07-28 2020-07-24 30.244 0 +0
2020-07-27 2020-07-23 30.853 0 +0
2020-07-24 2020-07-22 30.109 0 +0
2020-07-23 2020-07-21 30.785 0 +0
2020-07-22 2020-07-20 30.447 0 +0
2020-07-21 2020-07-17 29.770 0 +0
2020-07-20 2020-07-16 29.635 0 +0
2020-07-17 2020-07-15 30.853 0 +0
2020-07-16 2020-07-14 31.462 0 +0
2020-07-15 2020-07-13 31.800 0 +0
2020-07-14 2020-07-10 31.394 0 +0
2020-07-13 2020-07-09 31.530 0 +0
2020-07-10 2020-07-08 30.853 0 +0
2020-07-09 2020-07-07 28.891 0 +0
2020-07-08 2020-07-06 30.312 0 +0
2020-07-07 2020-07-03 29.364 0 +0
2020-07-06 2020-07-02 28.417 0 +0
2020-07-03 2020-06-30 27.199 0 +0
2020-07-02 2020-06-29 27.470 0 +0
2020-06-30 2020-06-26 28.485 0 +0
2020-06-29 2020-06-24 28.959 0 +0
2020-06-26 2020-06-23 29.229 0 +0
2020-06-24 2020-06-22 28.756 0 +0
2020-06-23 2020-06-19 28.350 0 +0
2020-06-22 2020-06-18 28.756 0 +0
2020-06-19 2020-06-17 28.147 0 +0
2020-06-18 2020-06-16 28.147 0 +0
2020-06-17 2020-06-15 26.577 0 +0
2020-06-16 2020-06-12 27.199 0 +0
2020-06-15 2020-06-11 27.064 0 +0
2020-06-12 2020-06-10 27.199 0 +0
2020-06-11 2020-06-09 27.470 0 +0
2020-06-10 2020-06-08 27.673 0 +0
2020-06-09 2020-06-05 27.267 0 +0
2020-06-08 2020-06-04 27.010 0 +0
2020-06-05 2020-06-03 26.333 0 +0
2020-06-04 2020-06-02 26.279 0 +0
2020-06-03 2020-06-01 25.873 0 +0
2020-06-02 2020-05-29 25.305 0 +0
2020-06-01 2020-05-28 25.034 0 +0
2020-05-29 2020-05-27 25.034 0 +0
2020-05-28 2020-05-26 28.423 0 +0
2020-05-27 2020-05-25 27.019 0 +0
2020-05-26 2020-05-22 26.446 0 +0
2020-05-25 2020-05-21 27.507 0 +0
2020-05-22 2020-05-20 27.908 0 +0
2020-05-21 2020-05-19 27.478 0 +0
2020-05-20 2020-05-18 26.962 0 +0
2020-05-19 2020-05-15 26.733 0 +0
2020-05-18 2020-05-14 26.790 0 +0
2020-05-15 2020-05-13 27.019 0 +0
2020-05-14 2020-05-12 26.933 0 +0
2020-05-13 2020-05-11 27.650 0 +0
2020-05-12 2020-05-08 27.421 0 +0
2020-05-11 2020-05-07 26.704 0 +0
2020-05-08 2020-05-06 27.249 0 +0
2020-05-07 2020-05-05 26.676 0 +0
2020-05-06 2020-05-04 26.647 0 +0
2020-05-05 2020-04-29 27.392 0 +0
2020-05-04 2020-04-28 27.650 0 +0
2020-04-29 2020-04-27 26.876 0 +0
2020-04-28 2020-04-24 26.762 0 +0
2020-04-27 2020-04-23 26.876 0 +0
2020-04-24 2020-04-22 26.905 0 +0
2020-04-23 2020-04-21 26.819 0 +0
2020-04-22 2020-04-20 27.621 0 +0
2020-04-21 2020-04-17 28.194 0 +0
2020-04-20 2020-04-16 27.822 0 +0
2020-04-17 2020-04-15 27.764 0 +0
2020-04-16 2020-04-14 28.366 0 +0
2020-04-15 2020-04-09 27.650 0 +0
2020-04-14 2020-04-08 26.504 0 +0
2020-04-09 2020-04-07 26.905 0 +0
2020-04-08 2020-04-06 26.160 0 +0
2020-04-07 2020-04-03 25.386 0 +0
2020-04-06 2020-04-02 25.558 0 +0
2020-04-03 2020-04-01 25.845 0 +0
2020-04-02 2020-03-31 26.017 0 +0
2020-04-01 2020-03-30 25.272 0 +0
2020-03-31 2020-03-27 27.077 0 +0
2020-03-30 2020-03-26 26.762 0 +0
2020-03-27 2020-03-25 27.077 0 +0
2020-03-26 2020-03-24 25.530 0 +0
2020-03-25 2020-03-23 24.928 0 +0
2020-03-24 2020-03-20 24.641 0 +0
2020-03-23 2020-03-19 22.893 0 +0
2020-03-20 2020-03-18 23.982 0 +0
2020-03-19 2020-03-17 25.042 0 +0
2020-03-18 2020-03-16 24.985 0 +0
2020-03-17 2020-03-13 26.532 0 +0
2020-03-16 2020-03-12 26.647 0 +0
2020-03-13 2020-03-11 28.796 0 +0
2020-03-12 2020-03-10 28.509 0 +0
2020-03-11 2020-03-09 28.280 0 +0
2020-03-10 2020-03-06 30.085 0 +0
2020-03-09 2020-03-05 30.658 0 +0
2020-03-06 2020-03-04 29.799 0 +0
2020-03-05 2020-03-03 29.512 0 +0
2020-03-04 2020-03-02 30.229 0 +0
2020-03-03 2020-02-28 29.512 0 +0
2020-03-02 2020-02-27 30.802 0 +0
2020-02-28 2020-02-26 30.873 0 +0
2020-02-27 2020-02-25 31.804 0 +0
2020-02-26 2020-02-24 31.804 0 +0
2020-02-25 2020-02-21 32.879 0 +0
2020-02-24 2020-02-20 32.664 0 +0
2020-02-21 2020-02-19 32.449 0 +0
2020-02-20 2020-02-18 31.661 0 +0
2020-02-19 2020-02-17 31.518 0 +0
2020-02-18 2020-02-14 31.518 0 +0
2020-02-17 2020-02-13 32.234 0 +0
2020-02-14 2020-02-12 32.306 0 +0
2020-02-13 2020-02-11 31.733 0 +0
2020-02-12 2020-02-10 30.658 0 +0
2020-02-11 2020-02-07 31.590 0 +0
2020-02-10 2020-02-06 31.733 0 +0
2020-02-07 2020-02-05 31.088 0 +0
2020-02-06 2020-02-04 29.942 0 +0
2020-02-05 2020-02-03 29.226 0 +0
2020-02-04 2020-01-31 29.655 0 +0
2020-02-03 2020-01-30 30.229 0 +0
2020-01-31 2020-01-29 31.088 0 +0
2020-01-30 2020-01-24 33.595 0 +0
2020-01-29 2020-01-22 35.529 0 +0
2020-01-23 2020-01-21 34.885 0 +0
2020-01-22 2020-01-20 36.031 0 +0
2020-01-21 2020-01-17 35.959 0 +0
2020-01-20 2020-01-16 35.243 0 +0
2020-01-17 2020-01-15 35.028 0 +0
2020-01-16 2020-01-14 35.028 0 +0
2020-01-15 2020-01-13 35.386 0 +0
2020-01-14 2020-01-10 35.458 0 +0
2020-01-13 2020-01-09 35.386 0 +0
2020-01-10 2020-01-08 34.956 0 +0
2020-01-09 2020-01-07 35.529 0 +0
2020-01-08 2020-01-06 35.243 0 +0
2020-01-07 2020-01-03 36.246 0 +0
2020-01-06 2020-01-02 36.031 0 +0
2020-01-03 2019-12-31 35.386 0 +0
2020-01-02 2019-12-27 34.741 0 +0
2019-12-30 2019-12-24 33.595 0 +0
2019-12-27 2019-12-20 33.022 0 +0
2019-12-23 2019-12-19 34.025 0 +0
2019-12-20 2019-12-18 34.526 0 +0
2019-12-19 2019-12-17 33.524 0 +0
2019-12-18 2019-12-16 33.380 0 +0
2019-12-17 2019-12-13 33.524 0 +0
2019-12-16 2019-12-12 32.879 0 +0
2019-12-13 2019-12-11 32.234 0 +0
2019-12-12 2019-12-10 32.091 0 +0
2019-12-11 2019-12-09 32.019 0 +0
2019-12-10 2019-12-06 32.091 0 +0
2019-12-09 2019-12-05 31.876 0 +0
2019-12-06 2019-12-04 31.518 0 +0
2019-12-05 2019-12-03 31.661 0 +0
2019-12-04 2019-12-02 31.303 0 +0
2019-12-03 2019-11-29 30.873 0 +0
2019-12-02 2019-11-28 31.518 0 +0
2019-11-29 2019-11-27 32.019 0 +0
2019-11-28 2019-11-26 32.019 0 +0
2019-11-27 2019-11-25 32.377 0 +0
2019-11-26 2019-11-22 32.163 0 +0
2019-11-25 2019-11-21 32.377 0 +0
2019-11-22 2019-11-20 33.309 0 +0
2019-11-21 2019-11-19 32.592 0 +0
2019-11-20 2019-11-18 30.587 0 +0
2019-11-19 2019-11-15 29.870 0 +0
2019-11-18 2019-11-14 30.085 0 +0
2019-11-15 2019-11-13 30.515 0 +0
2019-11-14 2019-11-12 31.375 0 +0
2019-11-13 2019-11-11 31.088 0 +0
2019-11-12 2019-11-08 32.521 0 +0
2019-11-11 2019-11-07 32.019 0 +0
2019-11-08 2019-11-06 31.948 0 +0
2019-11-07 2019-11-05 32.306 0 +0
2019-11-06 2019-11-04 31.733 0 +0
2019-11-05 2019-11-01 30.515 0 +0
2019-11-04 2019-10-31 30.014 0 +0
2019-11-01 2019-10-30 29.870 0 +0
2019-10-31 2019-10-29 30.372 0 +0
2019-10-30 2019-10-28 30.443 0 +0
2019-10-29 2019-10-25 29.799 0 +0
2019-10-28 2019-10-24 30.229 0 +0
2019-10-25 2019-10-23 29.942 0 +0
2019-10-24 2019-10-22 30.658 0 +0
2019-10-23 2019-10-21 29.655 0 +0
2019-10-22 2019-10-18 29.441 0 +0
2019-10-21 2019-10-17 29.870 0 +0
2019-10-18 2019-10-16 29.512 0 +0
2019-10-17 2019-10-15 29.655 0 +0
2019-10-16 2019-10-14 29.942 0 +0
2019-10-15 2019-10-11 29.297 0 +0
2019-10-14 2019-10-10 28.624 0 +0
2019-10-11 2019-10-09 28.166 0 +0
2019-10-10 2019-10-08 28.166 0 +0
2019-10-09 2019-10-04 28.724 0 +0
2019-10-08 2019-10-03 29.632 0 +0
2019-10-04 2019-10-02 30.068 0 +0
2019-10-03 2019-09-30 30.141 0 +0
2019-10-02 2019-09-27 30.286 0 +0
2019-09-30 2019-09-26 30.649 0 +0
2019-09-27 2019-09-25 29.051 0 +0
2019-09-26 2019-09-24 29.342 0 +0
2019-09-25 2019-09-23 29.415 0 +0
2019-09-24 2019-09-20 31.158 0 +0
2019-09-23 2019-09-19 31.303 0 +0
2019-09-20 2019-09-18 30.722 0 +0
2019-09-19 2019-09-17 30.359 0 +0
2019-09-18 2019-09-16 31.230 0 +0
2019-09-17 2019-09-13 31.085 0 +0
2019-09-16 2019-09-12 30.577 0 +0
2019-09-13 2019-09-11 30.286 0 +0
2019-09-12 2019-09-10 29.705 0 +0
2019-09-11 2019-09-09 29.778 0 +0
2019-09-10 2019-09-06 29.415 0 +0
2019-09-09 2019-09-05 27.686 0 +0
2019-09-06 2019-09-04 26.873 0 +0
2019-09-05 2019-09-03 26.292 0 +0
2019-09-04 2019-09-02 26.582 0 +0
2019-09-03 2019-08-30 26.669 0 +0
2019-09-02 2019-08-29 25.536 0 +0
2019-08-30 2019-08-28 25.478 0 +0
2019-08-29 2019-08-27 26.146 0 +0
2019-08-28 2019-08-26 26.146 0 +0
2019-08-27 2019-08-23 26.146 0 +0
2019-08-26 2019-08-22 25.507 0 +0
2019-08-23 2019-08-21 25.710 0 +0
2019-08-22 2019-08-20 26.146 0 +0
2019-08-21 2019-08-19 26.321 0 +0
2019-08-20 2019-08-16 25.013 0 +0
2019-08-19 2019-08-15 24.984 0 +0
2019-08-16 2019-08-14 24.665 0 +0
2019-08-15 2019-08-13 24.374 0 +0
2019-08-14 2019-08-12 25.420 0 +0
2019-08-13 2019-08-09 25.217 0 +0
2019-08-12 2019-08-08 25.333 0 +0
2019-08-09 2019-08-07 25.333 0 +0
2019-08-08 2019-08-06 24.839 0 +0
2019-08-07 2019-08-05 25.420 0 +0
2019-08-06 2019-08-02 27.337 0 +0
2019-08-05 2019-08-01 28.296 0 +0
2019-08-02 2019-07-31 28.296 0 +0
2019-08-01 2019-07-30 28.558 0 +0
2019-07-31 2019-07-29 28.558 0 +0
2019-07-30 2019-07-26 29.051 0 +0
2019-07-29 2019-07-25 29.778 0 +0
2019-07-26 2019-07-24 29.415 0 +0
2019-07-25 2019-07-23 29.051 0 +0
2019-07-24 2019-07-22 28.703 0 +0
2019-07-23 2019-07-19 29.415 0 +0
2019-07-22 2019-07-18 28.877 0 +0
2019-07-19 2019-07-17 29.269 0 +0
2019-07-18 2019-07-16 28.993 0 +0
2019-07-17 2019-07-15 28.587 0 +0
2019-07-16 2019-07-12 28.064 0 +0
2019-07-15 2019-07-11 28.441 0 +0
2019-07-12 2019-07-10 28.412 0 +0
2019-07-11 2019-07-09 28.238 0 +0
2019-07-10 2019-07-08 30.431 0 +0
2019-07-09 2019-07-05 31.376 0 +0
2019-07-08 2019-07-04 31.666 0 +0
2019-07-05 2019-07-03 32.029 0 +0
2019-07-04 2019-07-02 33.191 0 +0
2019-07-03 2019-06-28 31.593 0 +0
2019-07-02 2019-06-27 32.029 0 +0
2019-06-28 2019-06-26 31.085 0 +0
2019-06-27 2019-06-25 31.376 0 +0
2019-06-26 2019-06-24 31.085 0 +0
2019-06-25 2019-06-21 29.415 0 +0
2019-06-24 2019-06-20 31.376 0 +0
2019-06-21 2019-06-19 31.085 0 +0
2019-06-20 2019-06-18 30.213 0 +0
2019-06-19 2019-06-17 29.632 0 +0
2019-06-18 2019-06-14 29.487 0 +0
2019-06-17 2019-06-13 29.996 0 +0
2019-06-14 2019-06-12 30.141 0 +0
2019-06-13 2019-06-11 30.649 0 +0
2019-06-12 2019-06-10 30.359 0 +0
2019-06-11 2019-06-06 29.560 0 +0
2019-06-10 2019-06-05 29.342 0 +0
2019-06-06 2019-06-04 29.051 0 +0
2019-06-05 2019-06-03 29.705 0 +0
2019-06-04 2019-05-31 29.923 0 +0
2019-06-03 2019-05-30 30.068 0 +0
2019-05-31 2019-05-29 30.504 0 +0
2019-05-30 2019-05-28 33.224 0 +0
2019-05-29 2019-05-27 32.999 0 +0
2019-05-28 2019-05-24 32.924 0 +0
2019-05-27 2019-05-23 33.074 0 +0
2019-05-24 2019-05-22 32.924 0 +0
2019-05-23 2019-05-21 32.699 0 +0
2019-05-22 2019-05-20 32.924 0 +0
2019-05-21 2019-05-17 33.449 0 +0
2019-05-20 2019-05-16 33.974 0 +0
2019-05-17 2019-05-15 33.974 0 +0
2019-05-16 2019-05-14 33.224 0 +0
2019-05-15 2019-05-10 34.499 0 +0
2019-05-14 2019-05-09 33.749 0 +0
2019-05-10 2019-05-08 35.174 0 +0
2019-05-09 2019-05-07 36.224 0 +0
2019-05-08 2019-05-06 36.149 0 +0
2019-05-07 2019-05-03 37.724 0 +0
2019-05-06 2019-05-02 38.249 0 +0
2019-05-03 2019-04-30 38.324 0 +0
2019-05-02 2019-04-29 39.149 0 +0
2019-04-30 2019-04-26 39.449 0 +0
2019-04-29 2019-04-25 39.449 0 +0
2019-04-26 2019-04-24 40.199 0 +0
2019-04-25 2019-04-23 40.274 0 +0
2019-04-24 2019-04-18 41.699 0 +0
2019-04-23 2019-04-17 41.774 0 +0
2019-04-18 2019-04-16 41.249 0 +0
2019-04-17 2019-04-15 41.849 0 +0
2019-04-16 2019-04-12 41.849 0 +0
2019-04-15 2019-04-11 42.824 0 +0
2019-04-12 2019-04-10 42.899 0 +0
2019-04-11 2019-04-09 43.274 0 +0
2019-04-10 2019-04-08 42.599 0 +0
2019-04-09 2019-04-04 42.299 0 +0
2019-04-08 2019-04-03 42.074 0 +0
2019-04-04 2019-04-02 42.224 0 +0
2019-04-03 2019-04-01 42.299 0 +0
2019-04-02 2019-03-29 41.774 0 +0
2019-04-01 2019-03-28 40.874 0 +0
2019-03-29 2019-03-27 41.174 0 +0
2019-03-28 2019-03-26 40.874 0 +0
2019-03-27 2019-03-25 40.949 0 +0
2019-03-26 2019-03-22 41.624 0 +0
2019-03-25 2019-03-21 39.599 0 +0
2019-03-22 2019-03-20 39.524 0 +0
2019-03-21 2019-03-19 42.149 0 +0
2019-03-20 2019-03-18 42.374 0 +0
2019-03-19 2019-03-15 41.999 0 +0
2019-03-18 2019-03-14 42.449 0 +0
2019-03-15 2019-03-13 42.674 0 +0
2019-03-14 2019-03-12 41.999 0 +0
2019-03-13 2019-03-11 41.324 0 +0
2019-03-12 2019-03-08 40.949 0 +0
2019-03-11 2019-03-07 42.074 0 +0
2019-03-08 2019-03-06 42.299 0 +0
2019-03-07 2019-03-05 42.149 0 +0
2019-03-06 2019-03-04 42.599 0 +0
2019-03-05 2019-03-01 41.849 0 +0
2019-03-04 2019-02-28 41.249 0 +0
2019-03-01 2019-02-27 41.399 0 +0
2019-02-28 2019-02-26 42.899 0 +0
2019-02-27 2019-02-25 43.799 0 +0
2019-02-26 2019-02-22 42.974 0 +0
2019-02-25 2019-02-21 42.374 0 +0
2019-02-22 2019-02-20 42.299 0 +0
2019-02-21 2019-02-19 41.999 0 +0
2019-02-20 2019-02-18 42.224 0 +0
2019-02-19 2019-02-15 42.074 0 +0
2019-02-18 2019-02-14 43.274 0 +0
2019-02-15 2019-02-13 42.974 0 +0
2019-02-14 2019-02-12 42.674 0 +0
2019-02-13 2019-02-11 41.474 0 +0
2019-02-12 2019-02-08 41.924 0 +0
2019-02-11 2019-02-04 41.174 0 +0
2019-02-08 2019-01-31 41.174 0 +0
2019-02-01 2019-01-30 41.249 0 +0
2019-01-31 2019-01-29 40.724 0 +0
2019-01-30 2019-01-28 40.199 0 +0
2019-01-29 2019-01-25 40.874 0 +0
2019-01-28 2019-01-24 40.574 0 +0
2019-01-25 2019-01-23 37.799 0 +0
2019-01-24 2019-01-22 38.549 0 +0
2019-01-23 2019-01-21 39.074 0 +0
2019-01-22 2019-01-18 38.099 0 +0
2019-01-21 2019-01-17 37.649 0 +0
2019-01-18 2019-01-16 37.649 0 +0
2019-01-17 2019-01-15 37.799 0 +0
2019-01-16 2019-01-14 36.524 0 +0
2019-01-15 2019-01-11 37.049 0 +0
2019-01-14 2019-01-10 36.599 0 +0
2019-01-11 2019-01-09 35.174 0 +0
2019-01-10 2019-01-08 34.649 0 +0
2019-01-09 2019-01-07 32.099 0 +0
2019-01-08 2019-01-04 30.974 0 +0
2019-01-07 2019-01-03 30.824 0 +0
2019-01-04 2019-01-02 31.274 0 +0
2019-01-03 2018-12-31 31.349 0 +0
2019-01-02 2018-12-27 30.224 0 +0
2018-12-28 2018-12-24 30.974 0 +0
2018-12-27 2018-12-20 31.799 0 +0
2018-12-21 2018-12-19 31.799 0 +0
2018-12-20 2018-12-18 31.724 0 +0
2018-12-19 2018-12-17 32.549 0 +0
2018-12-18 2018-12-14 32.999 0 +0
2018-12-17 2018-12-13 33.974 0 +0
2018-12-14 2018-12-12 33.299 0 +0
2018-12-13 2018-12-11 32.699 0 +0
2018-12-12 2018-12-10 32.924 0 +0
2018-12-11 2018-12-07 34.124 0 +0
2018-12-10 2018-12-06 34.874 0 +0
2018-12-07 2018-12-05 35.999 0 +0
2018-12-06 2018-12-04 36.824 0 +0
2018-12-05 2018-12-03 36.074 0 +0
2018-12-04 2018-11-30 33.524 0 +0
2018-12-03 2018-11-29 31.574 0 +0
2018-11-30 2018-11-28 31.799 0 +0
2018-11-29 2018-11-27 31.199 0 +0
2018-11-28 2018-11-26 31.724 0 +0
2018-11-27 2018-11-23 31.799 0 +0
2018-11-26 2018-11-22 32.174 0 +0
2018-11-23 2018-11-21 32.249 0 +0
2018-11-22 2018-11-20 32.699 0 +0
2018-11-21 2018-11-19 33.674 0 +0
2018-11-20 2018-11-16 33.224 0 +0
2018-11-19 2018-11-15 33.074 0 +0
2018-11-16 2018-11-14 32.399 0 +0
2018-11-15 2018-11-13 32.474 0 +0
2018-11-14 2018-11-12 32.774 0 +0
2018-11-13 2018-11-09 32.249 0 +0
2018-11-12 2018-11-08 33.074 0 +0
2018-11-09 2018-11-07 32.999 0 +0
2018-11-08 2018-11-06 32.774 0 +0
2018-11-07 2018-11-05 32.999 0 +0
2018-11-06 2018-11-02 33.899 0 +0
2018-11-05 2018-11-01 32.249 0 +0
2018-11-02 2018-10-31 31.499 0 +0
2018-11-01 2018-10-30 30.674 0 +0
2018-10-31 2018-10-29 31.124 0 +0
2018-10-30 2018-10-26 32.099 0 +0
2018-10-29 2018-10-25 36.531 0 +0
2018-10-26 2018-10-24 37.083 0 +0
2018-10-25 2018-10-23 37.555 0 +0
2018-10-24 2018-10-22 39.130 0 +0
2018-10-23 2018-10-19 37.949 0 +0
2018-10-22 2018-10-18 36.689 0 +0
2018-10-19 2018-10-16 36.846 0 +0
2018-10-18 2018-10-15 36.453 0 +0
2018-10-16 2018-10-12 37.319 0 +0
2018-10-15 2018-10-11 36.138 0 +0
2018-10-12 2018-10-10 37.555 0 +0
2018-10-11 2018-10-09 36.925 0 +0
2018-10-10 2018-10-08 37.004 0 +0
2018-10-09 2018-10-05 38.421 0 +0
2018-10-08 2018-10-04 39.130 0 +0
2018-10-05 2018-10-03 40.153 0 +0
2018-10-04 2018-10-02 40.074 0 +0
2018-10-03 2018-09-28 40.232 0 +0
2018-10-02 2018-09-27 39.523 0 +0
2018-09-28 2018-09-26 40.311 0 +0
2018-09-27 2018-09-24 41.098 0 +0
2018-09-26 2018-09-21 42.515 0 +0
2018-09-24 2018-09-20 39.681 0 +0
2018-09-21 2018-09-19 40.074 0 +0
2018-09-20 2018-09-18 37.791 0 +0
2018-09-19 2018-09-17 37.634 0 +0
2018-09-18 2018-09-14 37.870 0 +0
2018-09-17 2018-09-13 36.610 0 +0
2018-09-14 2018-09-12 34.957 0 +0
2018-09-13 2018-09-11 35.665 0 +0
2018-09-12 2018-09-10 37.240 0 +0
2018-09-11 2018-09-07 38.972 0 +0
2018-09-10 2018-09-06 39.996 0 +0
2018-09-07 2018-09-05 40.940 0 +0
2018-09-06 2018-09-04 42.987 0 +0
2018-09-05 2018-09-03 43.302 0 +0
2018-09-04 2018-08-31 43.932 0 +0
2018-09-03 2018-08-30 43.775 0 +0
2018-08-31 2018-08-29 44.405 0 +0
2018-08-30 2018-08-28 43.932 0 +0
2018-08-29 2018-08-27 45.979 0 +0
2018-08-28 2018-08-24 46.609 0 +0
2018-08-27 2018-08-23 44.798 0 +0
2018-08-24 2018-08-22 43.381 0 +0
2018-08-23 2018-08-21 42.594 0 +0
2018-08-22 2018-08-20 41.019 0 +0
2018-08-21 2018-08-17 40.862 0 +0
2018-08-20 2018-08-16 40.547 0 +0
2018-08-17 2018-08-15 43.066 0 +0
2018-08-16 2018-08-14 43.145 0 +0
2018-08-15 2018-08-13 42.594 0 +0
2018-08-14 2018-08-10 42.200 0 +0
2018-08-13 2018-08-09 42.673 0 +0
2018-08-10 2018-08-08 41.098 0 +0
2018-08-09 2018-08-07 40.547 0 +0
2018-08-08 2018-08-06 40.232 0 +0
2018-08-07 2018-08-03 41.098 0 +0
2018-08-06 2018-08-02 42.830 0 +0
2018-08-03 2018-08-01 43.854 0 +0
2018-08-02 2018-07-31 43.066 0 +0
2018-08-01 2018-07-30 43.460 0 +0
2018-07-31 2018-07-27 44.168 0 +0
2018-07-30 2018-07-26 44.168 0 +0
2018-07-27 2018-07-25 44.483 0 +0
2018-07-26 2018-07-24 44.562 0 +0
2018-07-25 2018-07-23 43.775 0 +0
2018-07-24 2018-07-20 43.696 0 +0
2018-07-23 2018-07-19 44.090 0 +0
2018-07-20 2018-07-18 44.483 0 +0
2018-07-19 2018-07-17 43.617 0 +0
2018-07-18 2018-07-16 44.483 0 +0
2018-07-17 2018-07-13 43.854 0 +0
2018-07-16 2018-07-12 43.617 0 +0
2018-07-13 2018-07-11 42.279 0 +0
2018-07-12 2018-07-10 43.302 0 +0
2018-07-11 2018-07-09 43.302 0 +0
2018-07-10 2018-07-06 42.436 0 +0
2018-07-09 2018-07-05 42.279 0 +0
2018-07-06 2018-07-04 42.673 0 +0
2018-07-05 2018-07-03 43.617 0 +0
2018-07-04 2018-06-29 45.192 0 +0
2018-07-03 2018-06-28 44.011 0 +0
2018-06-29 2018-06-27 44.168 0 +0
2018-06-28 2018-06-26 46.530 0 +0
2018-06-27 2018-06-25 45.822 0 +0
2018-06-26 2018-06-22 47.239 0 +0
2018-06-25 2018-06-21 46.373 0 +0
2018-06-22 2018-06-20 47.239 0 +0
2018-06-21 2018-06-19 47.396 0 +0
2018-06-20 2018-06-15 50.388 0 +0
2018-06-19 2018-06-14 49.443 0 +0
2018-06-15 2018-06-13 50.467 0 +0
2018-06-14 2018-06-12 49.050 0 +0
2018-06-13 2018-06-11 48.814 0 +0
2018-06-12 2018-06-08 48.971 0 +0
2018-06-11 2018-06-07 50.388 0 +0
2018-06-08 2018-06-06 49.129 0 +0
2018-06-07 2018-06-05 47.790 0 +0
2018-06-06 2018-06-04 48.262 0 +0
2018-06-05 2018-06-01 47.948 0 +0
2018-06-04 2018-05-31 49.129 0 +0
2018-06-01 2018-05-30 52.250 0 +0
2018-05-31 2018-05-29 52.331 0 +0
2018-05-30 2018-05-28 52.737 0 +0
2018-05-29 2018-05-25 52.168 0 +0
2018-05-28 2018-05-24 53.387 0 +0
2018-05-25 2018-05-23 51.600 0 +0
2018-05-24 2018-05-21 52.737 0 +0
2018-05-23 2018-05-18 51.356 0 +0
2018-05-21 2018-05-17 50.706 0 +0
2018-05-18 2018-05-16 52.331 0 +0
2018-05-17 2018-05-15 53.875 0 +0
2018-05-16 2018-05-14 54.119 0 +0
2018-05-15 2018-05-11 49.731 0 +0
2018-05-14 2018-05-10 49.406 0 +0
2018-05-11 2018-05-09 48.593 0 +0
2018-05-10 2018-05-08 49.974 0 +0
2018-05-09 2018-05-07 49.568 0 +0
2018-05-08 2018-05-04 50.137 0 +0
2018-05-07 2018-05-03 51.356 0 +0
2018-05-04 2018-05-02 50.624 0 +0
2018-05-03 2018-04-30 52.493 0 +0
2018-05-02 2018-04-27 51.437 0 +0
2018-04-30 2018-04-26 51.437 0 +0
2018-04-27 2018-04-25 52.168 0 +0
2018-04-26 2018-04-24 53.875 0 +0
2018-04-25 2018-04-23 53.631 0 +0
2018-04-24 2018-04-20 54.119 0 +0
2018-04-23 2018-04-19 54.119 0 +0
2018-04-20 2018-04-18 53.306 0 +0
2018-04-19 2018-04-17 52.900 0 +0
2018-04-18 2018-04-16 52.900 0 +0
2018-04-17 2018-04-13 55.419 0 +0
2018-04-16 2018-04-12 55.175 0 +0
2018-04-13 2018-04-11 55.906 0 +0
2018-04-12 2018-04-10 58.263 0 +0
2018-04-11 2018-04-09 54.606 0 +0
2018-04-10 2018-04-06 54.931 0 +0
2018-04-09 2018-04-04 55.012 0 +0
2018-04-06 2018-04-03 58.100 0 +0
2018-04-04 2018-03-29 58.263 0 +0
2018-04-03 2018-03-28 57.938 0 +0
2018-03-29 2018-03-27 59.807 0 +0
2018-03-28 2018-03-26 59.482 0 +0
2018-03-27 2018-03-23 60.457 0 +0
2018-03-26 2018-03-22 67.201 0 +0
2018-03-23 2018-03-21 67.689 0 +0
2018-03-22 2018-03-20 70.045 0 +0
2018-03-21 2018-03-19 71.020 0 +0
2018-03-20 2018-03-16 71.914 0 +0
2018-03-19 2018-03-15 70.939 0 +0
2018-03-16 2018-03-14 68.745 0 +0
2018-03-15 2018-03-13 70.045 0 +0
2018-03-14 2018-03-12 66.632 0 +0
2018-03-13 2018-03-09 61.594 0 +0
2018-03-12 2018-03-08 62.163 0 +0
2018-03-09 2018-03-07 61.757 0 +0
2018-03-08 2018-03-06 62.895 0 +0
2018-03-07 2018-03-05 63.057 0 +0
2018-03-06 2018-03-02 64.195 0 +0
2018-03-05 2018-03-01 64.520 0 +0
2018-03-02 2018-02-28 64.601 0 +0
2018-03-01 2018-02-27 64.926 0 +0
2018-02-28 2018-02-26 65.739 0 +0
2018-02-27 2018-02-23 65.657 0 +0
2018-02-26 2018-02-22 66.714 0 +0
2018-02-23 2018-02-21 67.039 0 +0
2018-02-22 2018-02-20 63.951 0 +0
2018-02-21 2018-02-15 62.407 0 +0
2018-02-20 2018-02-13 60.944 0 +0
2018-02-14 2018-02-12 60.132 0 +0
2018-02-13 2018-02-09 60.132 0 +0
2018-02-12 2018-02-08 62.976 0 +0
2018-02-09 2018-02-07 62.732 0 +0
2018-02-08 2018-02-06 63.951 0 +0
2018-02-07 2018-02-05 68.826 0 +0
2018-02-06 2018-02-02 69.314 0 +0
2018-02-05 2018-02-01 70.127 0 +0
2018-02-02 2018-01-31 69.964 0 +0
2018-02-01 2018-01-30 70.370 0 +0
2018-01-31 2018-01-29 70.452 0 +0
2018-01-30 2018-01-26 71.183 0 +0
2018-01-29 2018-01-25 71.752 0 +0
2018-01-26 2018-01-24 73.865 0 +0
2018-01-25 2018-01-23 76.059 0 +0
2018-01-24 2018-01-22 76.384 0 +0
2018-01-23 2018-01-19 74.515 0 +0
2018-01-22 2018-01-18 74.108 0 +0
2018-01-19 2018-01-17 74.271 0 +0
2018-01-18 2018-01-16 74.352 0 +0
2018-01-17 2018-01-15 70.695 0 +0
2018-01-16 2018-01-12 72.077 0 +0
2018-01-15 2018-01-11 71.508 0 +0
2018-01-12 2018-01-10 70.208 0 +0
2018-01-11 2018-01-09 70.452 0 +0
2018-01-10 2018-01-08 70.695 0 +0
2018-01-09 2018-01-05 67.933 0 +0
2018-01-08 2018-01-04 67.851 0 +0
2018-01-05 2018-01-03 70.045 0 +0
2018-01-04 2018-01-02 69.070 0 +0
2018-01-03 2017-12-29 68.664 0 +0
2018-01-02 2017-12-28 68.908 0 +0
2017-12-29 2017-12-27 67.364 0 +0
2017-12-28 2017-12-22 66.470 0 +0
2017-12-27 2017-12-21 66.389 0 +0
2017-12-22 2017-12-20 66.064 0 +0
2017-12-21 2017-12-19 64.926 0 +0
2017-12-20 2017-12-18 65.170 0 +0
2017-12-19 2017-12-15 65.089 0 +0
2017-12-18 2017-12-14 64.845 0 +0
2017-12-15 2017-12-13 66.145 0 +0
2017-12-14 2017-12-12 65.820 0 +0
2017-12-13 2017-12-11 66.795 0 +0
2017-12-12 2017-12-08 66.307 0 +0
2017-12-11 2017-12-07 66.145 0 +0
2017-12-08 2017-12-06 63.626 0 +0
2017-12-07 2017-12-05 68.664 0 +0
2017-12-06 2017-12-04 70.370 0 +0
2017-12-05 2017-12-01 70.533 0 +0
2017-12-04 2017-11-30 72.808 0 +0
2017-12-01 2017-11-29 72.889 0 +0
2017-11-30 2017-11-28 72.321 0 +0
2017-11-29 2017-11-27 72.321 0 +0
2017-11-28 2017-11-24 73.621 0 +0
2017-11-27 2017-11-23 74.271 0 +0
2017-11-24 2017-11-22 74.352 0 +0
2017-11-23 2017-11-21 75.408 0 +0
2017-11-22 2017-11-20 73.052 0 +0
2017-11-21 2017-11-17 72.808 0 +0
2017-11-20 2017-11-16 72.889 0 +0
2017-11-17 2017-11-15 71.914 0 +0
2017-11-16 2017-11-14 72.239 0 +0
2017-11-15 2017-11-13 73.621 0 +0
2017-11-14 2017-11-10 74.271 0 +0
2017-11-13 2017-11-09 74.352 0 +0
2017-11-10 2017-11-08 76.384 0 +0
2017-11-09 2017-11-07 78.009 0 +0
2017-11-08 2017-11-06 77.765 0 +0
2017-11-07 2017-11-03 77.765 0 +0
2017-11-06 2017-11-02 78.659 0 +0
2017-11-03 2017-11-01 77.115 0 +0
2017-11-02 2017-10-31 75.165 0 +0
2017-11-01 2017-10-30 74.677 0 +0
2017-10-31 2017-10-27 73.621 0 +0
2017-10-30 2017-10-26 74.271 0 +0
2017-10-27 2017-10-25 75.246 0 +0
2017-10-26 2017-10-24 72.158 0 +0
2017-10-25 2017-10-23 71.833 0 +0
2017-10-24 2017-10-20 71.264 0 +0
2017-10-23 2017-10-19 69.233 0 +0
2017-10-20 2017-10-18 72.172 0 +0
2017-10-19 2017-10-17 72.336 0 +0
2017-10-18 2017-10-16 72.501 0 +0
2017-10-17 2017-10-13 72.254 0 +0
2017-10-16 2017-10-12 71.348 0 +0
2017-10-13 2017-10-11 71.924 0 +0
2017-10-12 2017-10-10 72.501 0 +0
2017-10-11 2017-10-09 70.771 0 +0
2017-10-10 2017-10-06 72.007 0 +0
2017-10-09 2017-10-04 70.524 0 +0
2017-10-06 2017-10-03 69.865 0 +0
2017-10-04 2017-09-29 68.135 0 +0
2017-10-03 2017-09-28 66.404 0 +0
2017-09-29 2017-09-27 66.404 0 +0
2017-09-28 2017-09-26 66.981 0 +0
2017-09-27 2017-09-25 66.075 0 +0
2017-09-26 2017-09-22 69.206 0 +0
2017-09-25 2017-09-21 69.288 0 +0
2017-09-22 2017-09-20 69.123 0 +0
2017-09-21 2017-09-19 70.771 0 +0
2017-09-20 2017-09-18 72.501 0 +0
2017-09-19 2017-09-15 72.172 0 +0
2017-09-18 2017-09-14 72.336 0 +0
2017-09-15 2017-09-13 73.160 0 +0
2017-09-14 2017-09-12 72.996 0 +0
2017-09-13 2017-09-11 72.748 0 +0
2017-09-12 2017-09-08 72.419 0 +0
2017-09-11 2017-09-07 70.524 0 +0
2017-09-08 2017-09-06 69.370 0 +0
2017-09-07 2017-09-05 69.700 0 +0
2017-09-06 2017-09-04 69.865 0 +0
2017-09-05 2017-09-01 71.101 0 +0
2017-09-04 2017-08-31 70.359 0 +0
2017-09-01 2017-08-30 67.558 0 +0
2017-08-31 2017-08-29 67.228 0 +0
2017-08-30 2017-08-28 67.228 0 +0
2017-08-29 2017-08-25 68.135 0 +0
2017-08-28 2017-08-24 67.228 0 +0
2017-08-25 2017-08-22 64.262 0 +0
2017-08-24 2017-08-21 65.333 0 +0
2017-08-22 2017-08-18 59.237 0 +0
2017-08-21 2017-08-17 59.319 0 +0
2017-08-18 2017-08-16 59.484 0 +0
2017-08-17 2017-08-15 56.930 0 +0
2017-08-16 2017-08-14 56.930 0 +0
2017-08-15 2017-08-11 56.353 0 +0
2017-08-14 2017-08-10 58.990 0 +0
2017-08-11 2017-08-09 58.825 0 +0
2017-08-10 2017-08-08 59.154 0 +0
2017-08-09 2017-08-07 57.671 0 +0
2017-08-08 2017-08-04 57.836 0 +0
2017-08-07 2017-08-03 56.106 0 +0
2017-08-04 2017-08-02 56.765 0 +0
2017-08-03 2017-08-01 55.941 0 +0
2017-08-02 2017-07-31 58.001 0 +0
2017-08-01 2017-07-28 57.589 0 +0
2017-07-31 2017-07-27 58.990 0 +0
2017-07-28 2017-07-26 57.754 0 +0
2017-07-27 2017-07-25 58.083 0 +0
2017-07-26 2017-07-24 58.660 0 +0
2017-07-25 2017-07-21 57.754 0 +0
2017-07-24 2017-07-20 58.990 0 +0
2017-07-21 2017-07-19 59.402 0 +0
2017-07-20 2017-07-18 57.177 0 +0
2017-07-19 2017-07-17 57.095 0 +0
2017-07-18 2017-07-14 56.436 0 +0
2017-07-17 2017-07-13 56.106 0 +0
2017-07-14 2017-07-12 55.035 0 +0
2017-07-13 2017-07-11 54.376 0 +0
2017-07-12 2017-07-10 53.882 0 +0
2017-07-11 2017-07-07 53.799 0 +0
2017-07-10 2017-07-06 52.728 0 +0
2017-07-07 2017-07-05 51.410 0 +0
2017-07-06 2017-07-04 51.657 0 +0
2017-07-05 2017-07-03 52.069 0 +0
2017-07-04 2017-06-30 51.245 0 +0
2017-07-03 2017-06-29 51.163 0 +0
2017-06-30 2017-06-28 50.421 0 +0
2017-06-29 2017-06-27 50.916 0 +0
2017-06-28 2017-06-26 50.833 0 +0
2017-06-27 2017-06-23 50.916 0 +0
2017-06-26 2017-06-22 50.504 0 +0
2017-06-23 2017-06-21 51.410 0 +0
2017-06-22 2017-06-20 49.350 0 +0
2017-06-21 2017-06-19 49.433 0 +0
2017-06-20 2017-06-16 49.103 0 +0
2017-06-19 2017-06-15 48.609 0 +0
2017-06-16 2017-06-14 48.938 0 +0
2017-06-15 2017-06-13 48.444 0 +0
2017-06-14 2017-06-12 47.538 0 +0
2017-06-13 2017-06-09 48.362 0 +0
2017-06-12 2017-06-08 47.702 0 +0
2017-06-09 2017-06-07 45.972 0 +0
2017-06-08 2017-06-06 45.972 0 +0
2017-06-07 2017-06-05 45.890 0 +0
2017-06-06 2017-06-02 46.137 0 +0
2017-06-05 2017-06-01 45.808 0 +0
2017-06-02 2017-05-31 49.080 0 +0
2017-06-01 2017-05-29 49.848 0 +0
2017-05-31 2017-05-26 49.592 0 +0
2017-05-29 2017-05-25 48.568 0 +0
2017-05-26 2017-05-24 48.483 0 +0
2017-05-25 2017-05-23 48.397 0 +0
2017-05-24 2017-05-22 47.885 0 +0
2017-05-23 2017-05-19 48.056 0 +0
2017-05-22 2017-05-18 47.373 0 +0
2017-05-19 2017-05-17 48.568 0 +0
2017-05-18 2017-05-16 48.141 0 +0
2017-05-17 2017-05-15 49.421 0 +0
2017-05-16 2017-05-12 50.104 0 +0
2017-05-15 2017-05-11 49.592 0 +0
2017-05-12 2017-05-10 50.275 0 +0
2017-05-11 2017-05-09 49.848 0 +0
2017-05-10 2017-05-08 49.848 0 +0
2017-05-09 2017-05-05 48.483 0 +0
2017-05-08 2017-05-04 49.507 0 +0
2017-05-05 2017-05-02 49.848 0 +0
2017-05-04 2017-04-28 47.885 0 +0
2017-05-02 2017-04-27 47.800 0 +0
2017-04-28 2017-04-26 48.483 0 +0
2017-04-27 2017-04-25 48.397 0 +0
2017-04-26 2017-04-24 47.032 0 +0
2017-04-25 2017-04-21 47.629 0 +0
2017-04-24 2017-04-20 46.775 0 +0
2017-04-21 2017-04-19 46.946 0 +0
2017-04-20 2017-04-18 47.885 0 +0
2017-04-19 2017-04-13 49.165 0 +0
2017-04-18 2017-04-12 48.653 0 +0
2017-04-13 2017-04-11 50.275 0 +0
2017-04-12 2017-04-10 50.275 0 +0
2017-04-11 2017-04-07 51.214 0 +0
2017-04-10 2017-04-06 49.763 0 +0
2017-04-07 2017-04-05 49.848 0 +0
2017-04-06 2017-04-03 50.531 0 +0
2017-04-05 2017-03-31 48.995 0 +0
2017-04-03 2017-03-30 49.165 0 +0
2017-03-31 2017-03-29 49.678 0 +0
2017-03-30 2017-03-28 49.165 0 +0
2017-03-29 2017-03-27 46.946 0 +0
2017-03-28 2017-03-24 46.263 0 +0
2017-03-27 2017-03-23 46.690 0 +0
2017-03-24 2017-03-22 44.385 0 +0
2017-03-23 2017-03-21 44.642 0 +0
2017-03-22 2017-03-20 44.556 0 +0
2017-03-21 2017-03-17 45.068 0 +0
2017-03-20 2017-03-16 45.068 0 +0
2017-03-17 2017-03-15 44.642 0 +0
2017-03-16 2017-03-14 43.959 0 +0
2017-03-15 2017-03-13 44.898 0 +0
2017-03-14 2017-03-10 44.812 0 +0
2017-03-13 2017-03-09 45.495 0 +0
2017-03-10 2017-03-08 45.410 0 +0
2017-03-09 2017-03-07 45.495 0 +0
2017-03-08 2017-03-06 44.642 0 +0
2017-03-07 2017-03-03 44.385 0 +0
2017-03-06 2017-03-02 45.922 0 +0
2017-03-03 2017-03-01 45.239 0 +0
2017-03-02 2017-02-28 46.861 0 +0
2017-03-01 2017-02-27 46.605 0 +0
2017-02-28 2017-02-24 46.946 0 +0
2017-02-27 2017-02-23 47.970 0 +0
2017-02-24 2017-02-22 47.800 0 +0
2017-02-23 2017-02-21 46.861 0 +0
2017-02-22 2017-02-20 47.714 0 +0
2017-02-21 2017-02-17 46.946 0 +0
2017-02-20 2017-02-16 47.800 0 +0
2017-02-17 2017-02-15 48.397 0 +0
2017-02-16 2017-02-14 47.202 0 +0
2017-02-15 2017-02-13 46.007 0 +0
2017-02-14 2017-02-10 45.324 0 +0
2017-02-13 2017-02-09 46.690 0 +0
2017-02-10 2017-02-08 47.202 0 +0
2017-02-09 2017-02-07 47.373 0 +0
2017-02-08 2017-02-06 47.800 0 +0
2017-02-07 2017-02-03 47.117 0 +0
2017-02-06 2017-02-02 47.629 0 +0
2017-02-03 2017-02-01 47.629 0 +0
2017-02-02 2017-01-27 45.751 0 +0
2017-02-01 2017-01-25 45.666 0 +0
2017-01-26 2017-01-24 46.349 0 +0
2017-01-25 2017-01-23 45.837 0 +0
2017-01-24 2017-01-20 46.093 0 +0
2017-01-23 2017-01-19 46.263 0 +0
2017-01-20 2017-01-18 46.349 0 +0
2017-01-19 2017-01-17 47.117 0 +0
2017-01-18 2017-01-16 45.837 0 +0
2017-01-17 2017-01-13 45.324 0 +0
2017-01-16 2017-01-12 45.068 0 +0
2017-01-13 2017-01-11 44.044 0 +0
2017-01-12 2017-01-10 42.508 0 +0
2017-01-11 2017-01-09 42.508 0 +0
2017-01-10 2017-01-06 41.825 0 +0
2017-01-09 2017-01-05 42.422 0 +0
2017-01-06 2017-01-04 41.483 0 +0
2017-01-05 2017-01-03 39.947 0 +0
2017-01-04 2016-12-30 40.118 0 +0
2017-01-03 2016-12-29 39.264 0 +0
2016-12-30 2016-12-28 39.349 0 +0
2016-12-29 2016-12-23 39.435 0 +0
2016-12-28 2016-12-22 39.520 0 +0
2016-12-23 2016-12-21 39.776 0 +0
2016-12-22 2016-12-20 38.923 0 +0
2016-12-21 2016-12-19 38.837 0 +0
2016-12-20 2016-12-16 39.349 0 +0
2016-12-19 2016-12-15 39.435 0 +0
2016-12-16 2016-12-14 39.691 0 +0
2016-12-15 2016-12-13 39.862 0 +0
2016-12-14 2016-12-12 39.179 0 +0
2016-12-13 2016-12-09 40.800 0 +0
2016-12-12 2016-12-08 40.630 0 +0
2016-12-09 2016-12-07 37.984 0 +0
2016-12-08 2016-12-06 37.472 0 +0
2016-12-07 2016-12-05 37.045 0 +0
2016-12-06 2016-12-02 36.447 0 +0
2016-12-05 2016-12-01 36.959 0 +0
2016-12-02 2016-11-30 37.130 0 +0
2016-12-01 2016-11-29 36.362 0 +0
2016-11-30 2016-11-28 35.850 0 +0
2016-11-29 2016-11-25 36.277 0 +0
2016-11-28 2016-11-24 37.557 0 +0
2016-11-25 2016-11-23 37.728 0 +0
2016-11-24 2016-11-22 37.472 0 +0
2016-11-23 2016-11-21 35.850 0 +0
2016-11-22 2016-11-18 35.423 0 +0
2016-11-21 2016-11-17 35.082 0 +0
2016-11-18 2016-11-16 35.082 0 +0
2016-11-17 2016-11-15 35.338 0 +0
2016-11-16 2016-11-14 35.679 0 +0
2016-11-15 2016-11-11 35.508 0 +0
2016-11-14 2016-11-10 37.472 0 +0
2016-11-11 2016-11-09 36.789 0 +0
2016-11-10 2016-11-08 37.215 0 +0
2016-11-09 2016-11-07 37.557 0 +0
2016-11-08 2016-11-04 37.215 0 +0
2016-11-07 2016-11-03 38.837 0 +0
2016-11-04 2016-11-02 38.837 0 +0
2016-11-03 2016-11-01 39.947 0 +0
2016-11-02 2016-10-31 39.179 0 +0
2016-11-01 2016-10-28 39.776 0 +0
2016-10-31 2016-10-27 40.118 0 +0
2016-10-28 2016-10-26 38.837 0 +0
2016-10-27 2016-10-25 40.630 0 +0
2016-10-26 2016-10-24 40.288 0 +0
2016-10-25 2016-10-20 38.325 0 +0
2016-10-24 2016-10-19 40.630 0 +0
2016-10-20 2016-10-18 40.971 0 +0
2016-10-19 2016-10-17 40.971 0 +0
2016-10-18 2016-10-14 40.886 0 +0
2016-10-17 2016-10-13 40.288 0 +0
2016-10-14 2016-10-12 40.800 0 +0
2016-10-13 2016-10-11 40.800 0 +0
2016-10-12 2016-10-07 40.971 0 +0
2016-10-11 2016-10-06 40.971 0 +0
2016-10-07 2016-10-05 40.715 0 +0
2016-10-06 2016-10-04 40.630 0 +0
2016-10-05 2016-10-03 39.605 0 +0
2016-10-04 2016-09-30 40.118 0 +0
2016-10-03 2016-09-29 41.057 0 +0
2016-09-30 2016-09-28 40.203 0 +0
2016-09-29 2016-09-27 40.971 0 +0
2016-09-28 2016-09-26 39.862 0 +0
2016-09-27 2016-09-23 40.118 0 +0
2016-09-26 2016-09-22 40.800 0 +0
2016-09-23 2016-09-21 41.313 0 +0
2016-09-22 2016-09-20 38.667 0 +0
2016-09-21 2016-09-19 37.898 0 +0
2016-09-20 2016-09-15 37.898 0 +0
2016-09-19 2016-09-14 37.472 0 +0
2016-09-15 2016-09-13 36.703 0 +0
2016-09-14 2016-09-12 36.447 0 +0
2016-09-13 2016-09-09 37.393 0 +0
2016-09-12 2016-09-08 38.432 0 +0
2016-09-09 2016-09-07 37.826 0 +0
2016-09-08 2016-09-06 37.999 0 +0
2016-09-07 2016-09-05 36.874 0 +0
2016-09-06 2016-09-02 35.835 0 +0
2016-09-05 2016-09-01 35.316 0 +0
2016-09-02 2016-08-31 34.970 0 +0
2016-09-01 2016-08-30 34.624 0 +0
2016-08-31 2016-08-29 34.797 0 +0
2016-08-30 2016-08-26 34.589 0 +0
2016-08-29 2016-08-25 34.883 0 +0
2016-08-26 2016-08-24 34.243 0 +0
2016-08-25 2016-08-23 33.446 0 +0
2016-08-24 2016-08-22 33.862 0 +0
2016-08-23 2016-08-19 33.412 0 +0
2016-08-22 2016-08-18 32.927 0 +0
2016-08-19 2016-08-17 31.404 0 +0
2016-08-18 2016-08-16 29.984 0 +0
2016-08-17 2016-08-15 29.118 0 +0
2016-08-16 2016-08-12 28.495 0 +0
2016-08-15 2016-08-11 28.980 0 +0
2016-08-12 2016-08-10 28.841 0 +0
2016-08-11 2016-08-09 29.534 0 +0
2016-08-10 2016-08-08 29.430 0 +0
2016-08-09 2016-08-05 29.395 0 +0
2016-08-08 2016-08-04 29.984 0 +0
2016-08-05 2016-08-03 29.569 0 +0
2016-08-04 2016-08-01 29.569 0 +0
2016-08-03 2016-07-29 28.980 0 +0
2016-08-01 2016-07-28 29.707 0 +0
2016-07-29 2016-07-27 29.499 0 +0
2016-07-28 2016-07-26 28.426 0 +0
2016-07-27 2016-07-25 27.664 0 +0
2016-07-26 2016-07-22 27.630 0 +0
2016-07-25 2016-07-21 27.664 0 +0
2016-07-22 2016-07-20 27.664 0 +0
2016-07-21 2016-07-19 27.560 0 +0
2016-07-20 2016-07-18 27.387 0 +0
2016-07-19 2016-07-15 27.699 0 +0
2016-07-18 2016-07-14 27.595 0 +0
2016-07-15 2016-07-13 27.179 0 +0
2016-07-14 2016-07-12 26.833 0 +0
2016-07-13 2016-07-11 26.764 0 +0
2016-07-12 2016-07-08 26.418 0 +0
2016-07-11 2016-07-07 26.626 0 +0
2016-07-08 2016-07-06 26.349 0 +0
2016-07-07 2016-07-05 26.695 0 +0
2016-07-06 2016-07-04 26.764 0 +0
2016-07-05 2016-06-30 26.626 0 +0
2016-07-04 2016-06-29 26.799 0 +0
2016-06-30 2016-06-28 26.833 0 +0
2016-06-29 2016-06-27 26.902 0 +0
2016-06-28 2016-06-24 26.695 0 +0
2016-06-27 2016-06-23 26.937 0 +0
2016-06-24 2016-06-22 26.868 0 +0
2016-06-23 2016-06-21 27.249 0 +0
2016-06-22 2016-06-20 26.833 0 +0
2016-06-21 2016-06-17 26.833 0 +0
2016-06-20 2016-06-16 26.833 0 +0
2016-06-17 2016-06-15 26.799 0 +0
2016-06-16 2016-06-14 26.902 0 +0
2016-06-15 2016-06-13 26.833 0 +0
2016-06-14 2016-06-10 27.145 0 +0
2016-06-13 2016-06-08 27.699 0 +0
2016-06-10 2016-06-07 27.699 0 +0
2016-06-08 2016-06-06 27.526 0 +0
2016-06-07 2016-06-03 27.110 0 +0
2016-06-06 2016-06-02 27.664 0 +0
2016-06-03 2016-06-01 27.526 0 +0
2016-06-02 2016-05-31 27.699 0 +0
2016-06-01 2016-05-30 27.733 0 +0
2016-05-31 2016-05-27 27.664 0 +0
2016-05-30 2016-05-26 27.768 0 +0
2016-05-27 2016-05-25 27.110 0 +0
2016-05-26 2016-05-24 28.159 0 +0
2016-05-25 2016-05-23 28.194 0 +0
2016-05-24 2016-05-20 27.806 0 +0
2016-05-23 2016-05-19 27.841 0 +0
2016-05-20 2016-05-18 27.912 0 +0
2016-05-19 2016-05-17 27.347 0 +0
2016-05-18 2016-05-16 26.747 0 +0
2016-05-17 2016-05-13 26.889 0 +0
2016-05-16 2016-05-12 27.665 0 +0
2016-05-13 2016-05-11 27.100 0 +0
2016-05-12 2016-05-10 27.312 0 +0
2016-05-11 2016-05-09 25.583 0 +0
2016-05-10 2016-05-06 25.089 0 +0
2016-05-09 2016-05-05 25.865 0 +0
2016-05-06 2016-05-04 26.430 0 +0
2016-05-05 2016-05-03 26.712 0 +0
2016-05-04 2016-04-29 26.395 0 +0
2016-05-03 2016-04-28 26.112 0 +0
2016-04-29 2016-04-27 26.571 0 +0
2016-04-28 2016-04-26 26.183 0 +0
2016-04-27 2016-04-25 25.654 0 +0
2016-04-26 2016-04-22 25.407 0 +0
2016-04-25 2016-04-21 25.583 0 +0
2016-04-22 2016-04-20 25.407 0 +0
2016-04-21 2016-04-19 25.512 0 +0
2016-04-20 2016-04-18 24.948 0 +0
2016-04-19 2016-04-15 24.736 0 -702,739
2016-04-18 2016-04-14 24.701 702,739 -1,133 0.12% 17,358,199
2016-04-14 2016-04-12 24.489 703,872 -3,968 0.12% 17,237,161
2016-04-13 2016-04-11 24.136 707,840 -14,169 0.12% 17,084,559
2016-04-12 2016-04-08 23.783 722,009 -2,834 0.12% 17,171,771
2016-04-11 2016-04-07 23.960 724,843 -567 0.12% 17,367,060
2016-04-08 2016-04-06 23.677 725,410 -3,401 0.12% 17,175,866
2016-04-06 2016-04-01 23.466 728,811 +6,235 0.13% 17,102,088
2016-04-05 2016-03-31 23.607 722,576 -74,476 0.12% 17,057,769
2016-04-01 2016-03-30 23.219 797,052 -7,708 0.14% 18,506,535
2016-03-30 2016-03-24 23.007 804,760 -567 0.14% 18,515,121
2016-03-29 2016-03-23 22.548 805,327 -14,736 0.14% 18,158,739
2016-03-24 2016-03-22 21.843 820,063 -11,336 0.14% 17,912,262
2016-03-23 2016-03-21 21.772 831,399 -22,671 0.14% 18,101,194
2016-03-22 2016-03-18 21.243 854,070 -11,336 0.15% 18,142,726
2016-03-21 2016-03-17 21.172 865,406 -22,671 0.15% 18,322,458
2016-03-09 2016-03-07 21.031 888,077 -1,700 0.15% 18,677,100
2016-02-12 2016-02-05 20.113 889,777 -2,834 0.15% 17,896,521
2016-02-11 2016-02-04 20.008 892,611 +1,700 0.15% 17,859,030
2016-02-01 2016-01-28 20.713 890,911 -1,134 0.15% 18,453,765
2016-01-29 2016-01-27 19.831 892,045 -1,133 0.15% 17,690,318
2016-01-28 2016-01-26 19.690 893,178 -11,336 0.15% 17,586,718
2016-01-27 2016-01-25 19.831 904,514 +5,668 0.16% 17,937,594
2016-01-26 2016-01-22 20.043 898,846 +3,117 0.15% 18,015,495
2016-01-25 2016-01-21 19.584 895,729 -9,068 0.15% 17,542,125
2016-01-22 2016-01-20 19.761 904,797 +1,700 0.16% 17,879,351
2016-01-20 2016-01-18 20.078 903,097 -2,267 0.16% 18,132,565
2016-01-19 2016-01-15 20.255 905,364 -13,603 0.16% 18,337,819
2016-01-14 2016-01-12 20.325 918,967 -14,453 0.16% 18,678,198
2016-01-11 2016-01-07 20.396 933,420 +1,701 0.16% 19,037,833
2016-01-07 2016-01-05 20.678 931,719 +566 0.16% 19,266,159
2016-01-05 2015-12-31 21.843 931,153 -15,303 0.16% 20,338,750
2016-01-04 2015-12-29 21.419 946,456 -5,668 0.16% 20,272,238
2015-12-30 2015-12-28 21.560 952,124 -2,834 0.16% 20,528,031
2015-12-29 2015-12-24 21.137 954,958 -6,801 0.16% 20,184,764
2015-11-25 2015-11-23 19.902 961,759 +17,004 0.17% 19,140,705
2015-11-23 2015-11-19 19.655 944,755 -3,061 0.16% 18,568,934
2015-11-20 2015-11-18 19.655 947,816 -6,802 0.16% 18,629,097
2015-11-19 2015-11-17 19.655 954,618 -2,833 0.16% 18,762,789
2015-11-18 2015-11-16 19.267 957,451 -18,138 0.16% 18,446,831
2015-11-13 2015-11-11 19.408 975,589 +1,134 0.17% 18,933,991
2015-11-10 2015-11-06 19.866 974,455 -1,134 0.17% 19,358,993
2015-11-06 2015-11-04 20.008 975,589 -2,267 0.17% 19,519,223
2015-11-05 2015-11-03 19.514 977,856 -5,667 0.17% 19,081,504
2015-11-03 2015-10-30 19.372 983,523 -2,551 0.17% 19,053,266
2015-11-02 2015-10-29 19.408 986,074 -5,668 0.17% 19,137,481
2015-10-30 2015-10-28 19.337 991,742 +5,668 0.17% 19,177,493
2015-10-28 2015-10-26 19.478 986,074 -2,267 0.17% 19,207,072
2015-10-27 2015-10-23 19.337 988,341 -1,134 0.17% 19,111,727
2015-10-26 2015-10-22 19.020 989,475 -5,668 0.17% 18,819,417
2015-10-23 2015-10-20 19.055 995,143 -1,133 0.17% 18,962,335
2015-10-22 2015-10-19 18.949 996,276 -850 0.17% 18,878,458
2015-10-16 2015-10-14 18.243 997,126 +2,834 0.17% 18,190,857
2015-10-15 2015-10-13 18.561 994,292 +1,133 0.17% 18,454,924
2015-10-14 2015-10-12 18.526 993,159 +2,834 0.17% 18,398,849
2015-10-13 2015-10-09 18.490 990,325 +15,587 0.17% 18,311,402
2015-10-12 2015-10-08 17.961 974,738 -3,401 0.17% 17,507,263
2015-10-09 2015-10-07 17.855 978,139 +850 0.17% 17,464,802
2015-10-06 2015-10-02 17.026 977,289 +9,069 0.17% 16,639,218
2015-10-05 2015-09-30 16.567 968,220 +2,267 0.17% 16,040,659
2015-10-02 2015-09-29 16.567 965,953 +283 0.17% 16,003,102
2015-09-25 2015-09-23 17.590 965,670 +2,834 0.17% 16,986,601
2015-09-24 2015-09-22 17.202 962,836 -2,834 0.17% 16,563,019
2015-09-22 2015-09-18 17.202 965,670 +7,085 0.17% 16,611,771
2015-09-21 2015-09-17 18.145 958,585 -2,267 0.16% 17,393,113
2015-09-18 2015-09-16 18.433 960,852 +14,620 0.17% 17,710,981
2015-09-16 2015-09-14 17.983 946,232 +1,111 0.17% 17,015,679
2015-09-14 2015-09-10 18.037 945,121 -1,111 0.17% 17,046,739
2015-09-11 2015-09-09 18.253 946,232 +2,500 0.17% 17,271,170
2015-09-10 2015-09-08 17.641 943,732 -556 0.17% 16,647,956
2015-09-09 2015-09-07 17.479 944,288 -5,555 0.17% 16,504,785
2015-09-08 2015-09-04 17.299 949,843 +6,667 0.17% 16,430,901
2015-09-07 2015-09-02 17.533 943,176 -2,000 0.17% 16,536,282
2015-09-04 2015-09-01 17.893 945,176 +1,666 0.17% 16,911,621
2015-09-02 2015-08-31 18.109 943,510 +7,500 0.17% 17,085,616
2015-08-31 2015-08-27 18.973 936,010 -1,667 0.16% 17,758,540
2015-08-28 2015-08-26 18.433 937,677 +2,223 0.16% 17,283,806
2015-08-27 2015-08-25 18.793 935,454 +555 0.16% 17,579,604
2015-08-26 2015-08-24 19.441 934,899 +500 0.16% 18,175,008
2015-08-24 2015-08-20 21.313 934,399 -8,889 0.16% 19,914,538
2015-08-20 2015-08-18 22.177 943,288 +556 0.17% 20,919,013
2015-08-17 2015-08-13 22.825 942,732 -3,055 0.17% 21,517,592
2015-08-14 2015-08-12 23.005 945,787 -5,556 0.17% 21,757,568
2015-08-13 2015-08-11 23.473 951,343 -667 0.17% 22,330,625
2015-08-11 2015-08-07 23.149 952,010 +5,556 0.17% 22,037,821
2015-07-31 2015-07-29 23.437 946,454 -2,778 0.17% 22,181,794
2015-07-30 2015-07-28 22.861 949,232 +3,889 0.17% 21,700,126
2015-07-20 2015-07-16 23.437 945,343 -1,667 0.17% 22,155,755
2015-07-17 2015-07-15 23.257 947,010 -1,666 0.17% 22,024,357
2015-07-15 2015-07-13 23.365 948,676 -1,111 0.17% 22,165,563
2015-07-14 2015-07-10 23.149 949,787 -11,333 0.17% 21,986,361
2015-07-13 2015-07-09 22.753 961,120 -2,222 0.17% 21,868,090
2015-07-10 2015-07-08 19.693 963,342 +6,110 0.17% 18,970,727
2015-07-09 2015-07-07 22.033 957,232 +9,445 0.17% 21,090,399
2015-07-08 2015-07-06 22.357 947,787 -15,278 0.17% 21,189,393
2015-07-07 2015-07-03 23.653 963,065 -555 0.17% 22,779,130
2015-07-03 2015-06-30 24.157 963,620 +1,111 0.17% 23,277,937
2015-07-02 2015-06-29 23.401 962,509 -3,056 0.17% 22,523,419
2015-06-25 2015-06-23 24.733 965,565 +13,056 0.17% 23,881,105
2015-06-24 2015-06-22 24.769 952,509 +833 0.17% 23,592,485
2015-06-23 2015-06-19 24.265 951,676 +2,778 0.17% 23,092,193
2015-06-19 2015-06-17 24.769 948,898 -13,889 0.17% 23,503,045
2015-06-18 2015-06-16 24.553 962,787 -10,000 0.17% 23,639,090
2015-06-17 2015-06-15 24.985 972,787 +2,500 0.17% 24,304,875
2015-06-16 2015-06-12 25.309 970,287 -3,333 0.17% 24,556,796
2015-06-15 2015-06-11 25.093 973,620 -833 0.17% 24,430,841
2015-06-12 2015-06-10 24.949 974,453 -2,778 0.17% 24,311,418
2015-06-11 2015-06-09 25.201 977,231 +8,889 0.17% 24,626,996
2015-06-10 2015-06-08 26.029 968,342 +3,611 0.17% 25,204,798
2015-06-09 2015-06-05 26.677 964,731 -20,833 0.17% 25,735,974
2015-06-08 2015-06-04 26.317 985,564 +12,500 0.17% 25,936,918
2015-06-05 2015-06-03 27.181 973,064 -1,111 0.17% 26,448,711
2015-06-04 2015-06-02 26.893 974,175 +7,499 0.17% 26,198,338
2015-06-03 2015-06-01 28.009 966,676 +24,722 0.17% 27,075,513
2015-06-02 2015-05-29 27.145 941,954 +2,777 0.17% 25,569,204
2015-06-01 2015-05-28 26.857 939,177 -82,886 0.16% 25,223,331
2015-05-29 2015-05-27 27.541 1,022,063 -21,333 0.18% 28,148,500
2015-05-28 2015-05-26 26.677 1,043,396 -17,221 0.18% 27,834,507
2015-05-27 2015-05-22 26.425 1,060,617 +4,444 0.19% 28,026,625
2015-05-26 2015-05-21 26.281 1,056,173 -5,555 0.19% 27,757,099
2015-05-22 2015-05-20 26.425 1,061,728 -4,445 0.19% 28,055,983
2015-05-21 2015-05-19 27.732 1,066,173 -23,332 0.19% 29,566,916
2015-05-20 2015-05-18 27.218 1,089,505 +3,133 0.19% 29,653,696
2015-05-19 2015-05-15 27.071 1,086,372 -4,901 0.19% 29,408,809
2015-05-18 2015-05-14 26.446 1,091,273 -5,445 0.20% 28,860,065
2015-05-15 2015-05-13 26.520 1,096,718 -16,879 0.20% 29,084,631
2015-05-14 2015-05-12 25.895 1,113,597 +91,857 0.20% 28,836,899
2015-05-13 2015-05-11 25.859 1,021,740 -59,895 0.18% 26,420,708
2015-05-12 2015-05-08 25.675 1,081,635 -817 0.19% 27,770,858
2015-05-11 2015-05-07 25.124 1,082,452 +41,110 0.19% 27,195,443
2015-05-08 2015-05-06 25.859 1,041,342 +7,351 0.19% 26,927,587
2015-05-07 2015-05-05 26.593 1,033,991 -12,524 0.19% 27,497,089
2015-05-06 2015-05-04 27.291 1,046,515 -30,329 0.19% 28,560,491
2015-05-05 2015-04-30 26.005 1,076,844 +27,225 0.19% 28,003,831
2015-05-04 2015-04-29 26.299 1,049,619 +29,403 0.19% 27,604,259
2015-04-30 2015-04-28 26.703 1,020,216 +28,042 0.18% 27,243,188
2015-04-29 2015-04-27 27.181 992,174 +19,330 0.18% 26,968,138
2015-04-28 2015-04-24 26.887 972,844 +14,702 0.17% 26,156,864
2015-04-27 2015-04-23 26.667 958,142 -6,262 0.17% 25,550,411
2015-04-24 2015-04-22 26.446 964,404 -7,623 0.17% 25,504,857
2015-04-23 2015-04-21 26.005 972,027 -1,089 0.17% 25,278,016
2015-04-22 2015-04-20 25.675 973,116 +21,508 0.17% 24,984,645
2015-04-21 2015-04-17 26.924 951,608 +6,534 0.17% 25,620,845
2015-04-20 2015-04-16 27.548 945,074 -7,623 0.17% 26,035,053
2015-04-17 2015-04-15 26.520 952,697 +18,240 0.17% 25,265,238
2015-04-16 2015-04-14 27.511 934,457 +7,623 0.17% 25,708,251
2015-04-15 2015-04-13 28.613 926,834 -18,240 0.17% 26,519,834
2015-04-14 2015-04-10 27.548 945,074 -34,304 0.17% 26,035,053
2015-04-13 2015-04-09 27.144 979,378 -8,712 0.18% 26,584,358
2015-04-10 2015-04-08 26.152 988,090 -34,848 0.18% 25,840,915
2015-04-09 2015-04-02 23.765 1,022,938 +8,712 0.18% 24,310,001
2015-04-08 2015-04-01 22.920 1,014,226 -8,984 0.18% 23,246,133
2015-04-02 2015-03-31 22.553 1,023,210 +3,267 0.18% 23,076,213
2015-04-01 2015-03-30 22.626 1,019,943 -3,616 0.18% 23,077,460
2015-03-31 2015-03-27 22.149 1,023,559 +5,445 0.18% 22,670,525
2015-03-30 2015-03-26 22.075 1,018,114 +11,435 0.18% 22,475,133
2015-03-27 2015-03-25 22.553 1,006,679 +2,178 0.18% 22,703,393
2015-03-26 2015-03-24 22.700 1,004,501 +1,089 0.18% 22,801,858
2015-03-24 2015-03-20 22.883 1,003,412 +7,078 0.18% 22,961,419
2015-03-23 2015-03-19 22.810 996,334 +5,445 0.18% 22,726,259
2015-03-20 2015-03-18 22.663 990,889 +23,414 0.18% 22,456,474
2015-03-19 2015-03-17 22.443 967,475 +5,989 0.17% 21,712,626
2015-03-18 2015-03-16 22.920 961,486 +545 0.17% 22,037,329
2015-03-17 2015-03-13 22.883 960,941 -3,267 0.17% 21,989,541
2015-03-16 2015-03-12 23.177 964,208 -10,890 0.17% 22,347,630
2015-03-13 2015-03-11 22.883 975,098 +762 0.17% 22,313,500
2015-03-12 2015-03-10 23.949 974,336 +4,901 0.17% 23,333,922
2015-03-11 2015-03-09 23.875 969,435 +1,089 0.17% 23,145,334
2015-03-09 2015-03-05 23.949 968,346 -1,089 0.17% 23,190,470
2015-03-06 2015-03-04 24.095 969,435 +1,089 0.17% 23,358,983
2015-03-05 2015-03-03 23.949 968,346 +1,089 0.17% 23,190,470
2015-03-04 2015-03-02 24.095 967,257 +10,890 0.17% 23,306,503
2015-03-03 2015-02-27 24.610 956,367 -17,969 0.17% 23,535,898
2015-03-02 2015-02-26 23.912 974,336 +12,251 0.17% 23,298,134
2015-02-26 2015-02-24 23.728 962,085 -272 0.17% 22,828,499
2015-02-25 2015-02-23 23.691 962,357 +5,445 0.17% 22,799,605
2015-02-24 2015-02-18 23.728 956,912 +1,089 0.17% 22,705,753
2015-02-23 2015-02-16 23.949 955,823 -6,262 0.17% 22,890,562
2015-02-17 2015-02-13 23.324 962,085 +3,267 0.17% 22,439,778
2015-02-16 2015-02-12 22.847 958,818 +1,089 0.17% 21,905,741
2015-02-10 2015-02-06 22.847 957,729 -2,178 0.17% 21,880,861
2015-02-05 2015-02-03 22.443 959,907 +5,445 0.17% 21,542,781
2015-02-04 2015-02-02 22.589 954,462 +1,634 0.17% 21,560,814
2015-02-03 2015-01-30 23.104 952,828 +1,089 0.17% 22,013,878
2015-02-02 2015-01-29 23.251 951,739 +3,539 0.17% 22,128,551
2015-01-30 2015-01-28 23.581 948,200 +2,723 0.17% 22,359,721
2015-01-29 2015-01-27 23.655 945,477 +5,172 0.17% 22,364,965
2015-01-28 2015-01-26 23.875 940,305 +2,723 0.17% 22,449,853
2015-01-23 2015-01-21 24.169 937,582 +4,628 0.17% 22,660,347
2015-01-22 2015-01-20 23.691 932,954 -544 0.17% 22,103,006
2015-01-20 2015-01-16 24.279 933,498 +2,722 0.17% 22,664,505
2015-01-19 2015-01-15 24.316 930,776 -1,089 0.17% 22,632,606
2015-01-16 2015-01-14 24.683 931,865 +2,995 0.17% 23,001,368
2015-01-14 2015-01-12 24.132 928,870 +2,722 0.17% 22,415,669
2015-01-09 2015-01-07 24.904 926,148 -9,256 0.17% 23,064,364
2015-01-08 2015-01-06 25.565 935,404 +10,890 0.17% 23,913,319
2015-01-07 2015-01-05 25.161 924,514 -12,796 0.17% 23,261,379
2015-01-06 2015-01-02 24.536 937,310 +1,634 0.17% 22,998,055
2015-01-02 2014-12-29 23.875 935,676 -2,178 0.17% 22,339,335
2014-12-30 2014-12-24 23.949 937,854 +6,697 0.17% 22,460,231
2014-12-29 2014-12-22 23.508 931,157 +1,634 0.17% 21,889,421
2014-12-19 2014-12-17 23.691 929,523 +13,503 0.17% 22,021,721
2014-12-18 2014-12-16 24.242 916,020 +8,712 0.16% 22,206,509
2014-12-17 2014-12-15 23.875 907,308 +2,723 0.16% 21,662,047
2014-12-15 2014-12-11 24.536 904,585 +4,900 0.16% 22,195,107
2014-12-12 2014-12-10 24.940 899,685 -5,445 0.16% 22,438,388
2014-12-11 2014-12-09 24.646 905,130 +15,246 0.16% 22,308,218
2014-12-10 2014-12-08 25.234 889,884 +1,089 0.16% 22,455,438
2014-12-09 2014-12-05 25.381 888,795 -5,989 0.16% 22,558,543
2014-12-08 2014-12-04 25.712 894,784 -1,089 0.16% 23,006,346
2014-12-05 2014-12-03 25.381 895,873 +3,267 0.16% 22,738,190
2014-12-04 2014-12-02 25.822 892,606 +1,089 0.16% 23,048,704
2014-12-03 2014-12-01 26.079 891,517 +19,602 0.16% 23,249,808
2014-12-02 2014-11-28 26.630 871,915 +19,057 0.16% 23,219,002
2014-12-01 2014-11-27 26.814 852,858 +9,801 0.15% 22,868,147
2014-11-28 2014-11-26 26.299 843,057 +35,393 0.15% 22,171,820
2014-11-27 2014-11-25 26.226 807,664 +2,995 0.14% 21,181,676
2014-11-26 2014-11-24 26.960 804,669 +5,445 0.14% 21,694,254
2014-11-25 2014-11-21 26.373 799,224 +1,089 0.14% 21,077,755
2014-11-24 2014-11-20 26.336 798,135 +925 0.14% 21,019,719
2014-11-20 2014-11-18 26.667 797,210 +1,906 0.14% 21,258,898
2014-11-19 2014-11-17 27.218 795,304 +4,356 0.14% 21,646,255
2014-11-18 2014-11-14 27.438 790,948 +12,524 0.14% 21,702,008
2014-11-17 2014-11-13 27.585 778,424 +1,089 0.14% 21,472,744
2014-11-14 2014-11-12 27.401 777,335 +14,157 0.14% 21,299,943
2014-11-13 2014-11-11 27.989 763,178 -49,278 0.14% 21,360,539
2014-11-12 2014-11-10 28.026 812,456 -101,277 0.15% 22,769,620
2014-11-11 2014-11-07 27.952 913,733 -4,356 0.16% 25,540,851
2014-11-10 2014-11-06 27.915 918,089 -2,995 0.16% 25,628,888
2014-11-07 2014-11-05 27.915 921,084 +545 0.16% 25,712,495
2014-11-06 2014-11-04 27.915 920,539 +3,267 0.16% 25,697,281
2014-11-05 2014-11-03 27.732 917,272 +4,084 0.16% 25,437,620
2014-11-04 2014-10-31 28.026 913,188 +2,722 0.16% 25,592,701
2014-11-03 2014-10-30 27.842 910,466 -4,900 0.16% 25,349,204
2014-10-31 2014-10-29 27.805 915,366 +63,706 0.16% 25,452,008
2014-10-30 2014-10-28 27.365 851,660 -6,262 0.15% 23,305,258
2014-10-27 2014-10-23 27.548 857,922 +5,445 0.15% 23,634,176
2014-10-24 2014-10-22 27.915 852,477 +1,089 0.15% 23,797,298
2014-10-23 2014-10-21 27.732 851,388 +5,445 0.15% 23,610,537
2014-10-22 2014-10-20 27.769 845,943 +545 0.15% 23,490,610
2014-10-20 2014-10-16 28.062 845,398 +4,900 0.15% 23,723,894
2014-10-14 2014-10-10 29.054 840,498 -816 0.15% 24,419,938
2014-10-10 2014-10-08 29.311 841,314 -5,445 0.15% 24,659,962
2014-10-09 2014-10-07 28.834 846,759 -2,832 0.15% 24,415,233
2014-10-08 2014-10-06 28.613 849,591 -6,534 0.15% 24,309,653
2014-10-07 2014-10-03 28.283 856,125 +545 0.15% 24,213,596
2014-10-06 2014-09-30 28.356 855,580 -5,445 0.15% 24,261,035
2014-10-03 2014-09-29 28.577 861,025 +5,717 0.15% 24,605,192
2014-09-29 2014-09-25 29.458 855,308 -5,445 0.15% 25,195,808
2014-09-25 2014-09-23 29.458 860,753 +5,445 0.15% 25,356,208
2014-09-24 2014-09-22 29.715 855,308 -1,089 0.15% 25,415,722
2014-09-23 2014-09-19 30.230 856,397 -4,084 0.15% 25,888,469
2014-09-22 2014-09-18 30.156 860,481 +25,592 0.15% 25,948,714
2014-09-19 2014-09-17 29.899 834,889 -2,723 0.15% 24,962,296
2014-09-18 2014-09-16 29.679 837,612 -6,534 0.15% 24,859,114
2014-09-17 2014-09-15 29.715 844,146 -5,989 0.15% 25,084,040
2014-09-16 2014-09-12 29.752 850,135 +66,429 0.15% 25,293,231
2014-09-15 2014-09-11 29.752 783,706 -5,445 0.14% 23,316,834
2014-09-12 2014-09-10 30.303 789,151 -3,812 0.14% 23,913,627
2014-09-11 2014-09-08 30.193 792,963 -5,445 0.14% 23,941,763
2014-09-10 2014-09-05 30.230 798,408 -3,267 0.14% 24,135,489
2014-09-08 2014-09-04 30.712 801,675 +6,534 0.14% 24,620,659
2014-09-05 2014-09-03 31.009 795,141 +19,040 0.14% 24,656,503
2014-09-04 2014-09-02 30.303 776,101 +807 0.14% 23,517,824
2014-09-03 2014-09-01 30.191 775,294 -2,152 0.14% 23,406,891
2014-09-01 2014-08-28 29.373 777,446 -6,455 0.14% 22,835,925
2014-08-29 2014-08-27 29.856 783,901 -268 0.14% 23,404,429
2014-08-27 2014-08-25 30.191 784,169 +6,992 0.14% 23,674,836
2014-08-26 2014-08-22 30.228 777,177 -12,909 0.14% 23,492,637
2014-08-25 2014-08-21 29.670 790,086 +11,027 0.14% 23,442,209
2014-08-22 2014-08-20 30.117 779,059 -269 0.14% 23,462,628
2014-08-19 2014-08-15 30.303 779,328 +269 0.14% 23,615,610
2014-08-18 2014-08-14 30.526 779,059 +538 0.14% 23,781,256
2014-08-15 2014-08-13 30.526 778,521 -9,145 0.14% 23,764,833
2014-08-13 2014-08-11 29.596 787,666 +9,145 0.14% 23,311,834
2014-08-12 2014-08-08 29.931 778,521 -807 0.14% 23,301,694
2014-08-11 2014-08-07 29.596 779,328 +13,447 0.14% 23,065,062
2014-08-08 2014-08-06 29.782 765,881 +1,614 0.14% 22,809,465
2014-08-07 2014-08-05 29.894 764,267 +4,841 0.14% 22,846,645
2014-08-06 2014-08-04 29.745 759,426 +538 0.14% 22,588,986
2014-08-05 2014-08-01 29.931 758,888 -10,489 0.14% 22,714,064
2014-08-04 2014-07-31 30.451 769,377 +5,379 0.14% 23,428,494
2014-08-01 2014-07-30 30.637 763,998 +2,690 0.14% 23,406,728
2014-07-31 2014-07-29 30.488 761,308 +6,455 0.14% 23,211,090
2014-07-30 2014-07-28 30.897 754,853 -1,614 0.14% 23,323,015
2014-07-28 2014-07-24 31.083 756,467 +1,076 0.14% 23,513,514
2014-07-25 2014-07-23 30.563 755,391 +2,420 0.14% 23,086,862
2014-07-23 2014-07-21 30.860 752,971 -2,151 0.14% 23,236,870
2014-07-22 2014-07-18 31.046 755,122 +1,613 0.14% 23,443,631
2014-07-21 2014-07-17 31.046 753,509 +1,614 0.14% 23,393,554
2014-07-18 2014-07-16 31.158 751,895 -5,379 0.14% 23,427,314
2014-07-17 2014-07-15 31.381 757,274 -269 0.14% 23,763,848
2014-07-16 2014-07-14 30.265 757,543 +3,227 0.14% 22,927,303
2014-07-14 2014-07-10 30.377 754,316 +5,380 0.14% 22,913,776
2014-07-11 2014-07-09 30.079 748,936 -16,138 0.14% 22,527,578
2014-07-09 2014-07-07 30.451 765,074 +5,379 0.14% 23,297,463
2014-07-08 2014-07-04 29.968 759,695 -6,455 0.14% 22,766,464
2014-07-07 2014-07-03 30.079 766,150 +7,639 0.14% 23,045,366
2014-07-04 2014-07-02 30.228 758,511 +6,186 0.14% 22,928,398
2014-07-02 2014-06-27 29.633 752,325 -5,379 0.14% 22,293,851
2014-06-26 2014-06-24 30.265 757,704 +5,917 0.14% 22,932,176
2014-06-25 2014-06-23 30.042 751,787 -10,490 0.14% 22,585,383
2014-06-24 2014-06-20 29.968 762,277 -21,516 0.14% 22,843,842
2014-06-23 2014-06-19 28.927 783,793 -13,986 0.14% 22,672,649
2014-06-20 2014-06-18 29.001 797,779 -806 0.14% 23,136,544
2014-06-18 2014-06-16 28.369 798,585 -269 0.14% 22,655,151
2014-06-17 2014-06-13 28.443 798,854 -1,722 0.14% 22,722,187
2014-06-16 2014-06-12 28.481 800,576 -5,379 0.15% 22,800,933
2014-06-13 2014-06-11 28.592 805,955 +6,455 0.15% 23,044,029
2014-06-12 2014-06-10 29.261 799,500 +1,345 0.14% 23,394,538
2014-06-09 2014-06-05 27.774 798,155 +167,935 0.14% 22,168,133
2014-06-06 2014-06-04 27.849 630,220 -3,227 0.11% 17,550,734
2014-06-05 2014-06-03 28.443 633,447 -9,414 0.11% 18,017,436
2014-06-04 2014-05-30 27.031 642,861 +5,379 0.12% 17,376,919
2014-05-30 2014-05-28 27.700 637,482 -2,151 0.12% 17,658,161
2014-05-29 2014-05-27 28.709 639,633 +538 0.12% 18,363,026
2014-05-28 2014-05-26 29.010 639,095 +6,263 0.12% 18,540,206
2014-05-27 2014-05-23 28.483 632,832 +3,185 0.12% 18,024,725
2014-05-23 2014-05-21 28.106 629,647 +1,593 0.12% 17,696,785
2014-05-20 2014-05-16 28.407 628,054 -2,654 0.12% 17,841,310
2014-05-19 2014-05-15 28.445 630,708 +2,123 0.12% 17,940,465
2014-05-16 2014-05-14 28.596 628,585 -8,759 0.12% 17,974,806
2014-05-15 2014-05-13 27.428 637,344 -3,716 0.12% 17,480,896
2014-05-14 2014-05-12 27.051 641,060 -1,592 0.12% 17,341,295
2014-05-13 2014-05-09 26.787 642,652 +3,715 0.12% 17,214,875
2014-05-09 2014-05-07 26.863 638,937 +11,945 0.12% 17,163,505
2014-05-08 2014-05-05 27.691 626,992 +1,061 0.12% 17,362,320
2014-05-07 2014-05-02 27.880 625,931 +266 0.11% 17,450,850
2014-05-05 2014-04-30 27.842 625,665 +531 0.11% 17,419,862
2014-05-02 2014-04-29 27.993 625,134 +4,246 0.11% 17,499,287
2014-04-30 2014-04-28 28.106 620,888 -2,654 0.11% 17,450,606
2014-04-29 2014-04-25 28.709 623,542 +5,309 0.11% 17,901,074
2014-04-28 2014-04-24 29.236 618,233 +1,592 0.11% 18,074,751
2014-04-25 2014-04-23 29.123 616,641 -5,308 0.11% 17,958,510
2014-04-23 2014-04-17 29.048 621,949 +1,061 0.11% 18,066,231
2014-04-22 2014-04-16 29.198 620,888 -2,654 0.11% 18,128,980
2014-04-17 2014-04-15 28.897 623,542 +10,617 0.11% 18,018,535
2014-04-16 2014-04-14 29.764 612,925 -5,308 0.11% 18,242,856
2014-04-15 2014-04-11 29.726 618,233 +1,061 0.11% 18,377,549
2014-04-14 2014-04-10 30.555 617,172 -10,086 0.11% 18,857,559
2014-04-11 2014-04-09 30.253 627,258 -8,493 0.12% 18,976,677
2014-04-10 2014-04-08 29.613 635,751 +26,542 0.12% 18,826,432
2014-04-09 2014-04-07 29.839 609,209 -2,654 0.11% 18,178,159
2014-04-08 2014-04-04 29.575 611,863 +7,697 0.11% 18,095,986
2014-04-07 2014-04-03 28.859 604,166 +41,937 0.11% 17,435,864
2014-04-04 2014-04-02 28.407 562,229 +797 0.10% 15,971,401
2014-04-03 2014-04-01 28.445 561,432 +3,185 0.10% 15,969,912
2014-04-02 2014-03-31 28.520 558,247 +530 0.10% 15,921,379
2014-04-01 2014-03-28 27.691 557,717 +15,395 0.10% 15,443,994
2014-03-31 2014-03-27 27.842 542,322 +17,518 0.10% 15,099,413
2014-03-28 2014-03-26 28.181 524,804 +3,451 0.10% 14,789,624
2014-03-27 2014-03-25 29.311 521,353 -797 0.10% 15,281,637
2014-03-26 2014-03-24 29.764 522,150 -530 0.10% 15,541,065
2014-03-25 2014-03-21 29.387 522,680 +9,820 0.10% 15,359,918
2014-03-24 2014-03-20 30.329 512,860 +2,655 0.09% 15,554,395
2014-03-21 2014-03-19 31.082 510,205 +6,847 0.09% 15,858,316
2014-03-20 2014-03-18 30.856 503,358 -1,592 0.09% 15,531,711
2014-03-18 2014-03-14 30.517 504,950 +7,697 0.09% 15,409,616
2014-03-17 2014-03-13 30.819 497,253 +2,920 0.09% 15,324,599
2014-03-14 2014-03-12 31.459 494,333 +6,105 0.09% 15,551,221
2014-03-12 2014-03-10 31.685 488,228 -5,309 0.09% 15,469,529
2014-03-10 2014-03-06 33.154 493,537 -14,333 0.09% 16,362,920
2014-03-05 2014-03-03 31.949 507,870 -265 0.09% 16,225,826
2014-02-28 2014-02-26 31.760 508,135 +12,209 0.09% 16,138,572
2014-02-27 2014-02-25 31.836 495,926 +531 0.09% 15,788,177
2014-02-26 2014-02-24 32.062 495,395 +6,901 0.09% 15,883,258
2014-02-20 2014-02-18 33.908 488,494 -7,591 0.09% 16,563,807
2014-02-19 2014-02-17 33.192 496,085 -1,592 0.09% 16,466,087
2014-02-18 2014-02-14 32.815 497,677 +1,061 0.09% 16,331,427
2014-02-17 2014-02-13 32.665 496,616 +531 0.09% 16,221,769
2014-02-14 2014-02-12 32.966 496,085 -2,654 0.09% 16,353,946
2014-02-10 2014-02-06 32.062 498,739 +531 0.09% 15,990,473
2014-02-07 2014-02-05 32.250 498,208 -266 0.09% 16,067,299
2014-02-06 2014-02-04 31.271 498,474 +8,759 0.09% 15,587,591
2014-02-05 2014-01-30 32.853 489,715 +4,247 0.09% 16,088,602
2014-02-04 2014-01-28 32.627 485,468 +1,062 0.09% 15,839,334
2014-01-29 2014-01-27 32.099 484,406 +9,555 0.09% 15,549,181
2014-01-28 2014-01-24 33.531 474,851 +6,370 0.09% 15,922,299
2014-01-27 2014-01-23 34.624 468,481 +7,167 0.09% 16,220,562
2014-01-24 2014-01-22 35.754 461,314 +265 0.08% 16,493,820
2014-01-23 2014-01-21 35.302 461,049 +2,124 0.08% 16,275,903
2014-01-22 2014-01-20 35.679 458,925 +2,654 0.08% 16,373,824
2014-01-21 2014-01-17 36.168 456,271 +796 0.08% 16,502,605
2014-01-20 2014-01-16 36.244 455,475 +2,389 0.08% 16,508,136
2014-01-17 2014-01-15 36.847 453,086 -1,593 0.08% 16,694,673
2014-01-15 2014-01-13 37.299 454,679 +2,389 0.08% 16,958,932
2014-01-14 2014-01-10 37.675 452,290 -2,123 0.08% 17,040,228
2014-01-13 2014-01-09 37.223 454,413 -1,327 0.08% 16,914,770
2014-01-10 2014-01-08 37.110 455,740 +1,327 0.08% 16,912,655
2014-01-09 2014-01-07 36.696 454,413 +318 0.08% 16,675,087
2014-01-08 2014-01-06 36.319 454,095 +1,593 0.08% 16,492,336
2014-01-07 2014-01-03 37.148 452,502 -11,148 0.08% 16,809,540
2014-01-03 2013-12-31 38.146 463,650 +3,716 0.09% 17,686,574
2014-01-02 2013-12-27 37.864 459,934 +3,185 0.08% 17,414,860
2013-12-30 2013-12-24 38.429 456,749 -2,654 0.08% 17,552,387
2013-12-27 2013-12-20 37.110 459,403 +2,654 0.08% 17,048,590
2013-12-23 2013-12-19 38.052 456,749 -26,808 0.08% 17,380,305
2013-12-20 2013-12-18 38.052 483,557 +20,969 0.09% 18,400,408
2013-12-18 2013-12-16 38.241 462,588 +1,061 0.08% 17,689,633
2013-12-17 2013-12-13 38.806 461,527 -1,327 0.08% 17,909,883
2013-12-16 2013-12-12 39.088 462,854 -796 0.09% 18,092,165
2013-12-13 2013-12-11 38.806 463,650 -3,716 0.09% 17,992,268
2013-12-12 2013-12-10 39.371 467,366 -2,123 0.09% 18,400,593
2013-12-10 2013-12-06 39.465 469,489 -531 0.09% 18,528,398
2013-12-09 2013-12-05 39.277 470,020 +531 0.09% 18,460,813
2013-12-06 2013-12-04 39.653 469,489 -1,274 0.09% 18,616,839
2013-12-03 2013-11-29 39.182 470,763 -7,167 0.09% 18,445,655
2013-12-02 2013-11-28 38.241 477,930 +531 0.09% 18,276,320
2013-11-29 2013-11-27 38.429 477,399 +1,062 0.09% 18,345,945
2013-11-28 2013-11-26 37.562 476,337 +3,716 0.09% 17,892,371
2013-11-27 2013-11-25 38.900 472,621 -2,920 0.09% 18,384,909
2013-11-26 2013-11-22 38.712 475,541 +2,654 0.09% 18,408,916
2013-11-25 2013-11-21 38.241 472,887 -3,185 0.09% 18,083,472
2013-11-21 2013-11-19 38.806 476,072 -1,592 0.09% 18,474,312
2013-11-20 2013-11-18 39.371 477,664 -18,580 0.09% 18,806,034
2013-11-19 2013-11-15 38.052 496,244 +16,456 0.09% 18,883,177
2013-11-18 2013-11-14 37.864 479,788 +3,451 0.09% 18,166,608
2013-11-15 2013-11-13 36.922 476,337 +796 0.09% 17,587,285
2013-11-13 2013-11-11 37.770 475,541 +1,593 0.09% 17,961,010
2013-11-12 2013-11-08 37.770 473,948 +4,459 0.09% 17,900,843
2013-11-11 2013-11-07 38.806 469,489 -1,062 0.09% 18,218,854
2013-11-07 2013-11-05 40.407 470,551 -20,172 0.09% 19,013,515
2013-11-06 2013-11-04 40.313 490,723 -7,591 0.09% 19,782,383
2013-11-05 2013-11-01 38.712 498,314 -5,309 0.09% 19,290,493
2013-11-04 2013-10-31 38.429 503,623 +1,168 0.09% 19,353,706
2013-11-01 2013-10-30 38.335 502,455 -6,583 0.09% 19,261,495
2013-10-31 2013-10-29 38.052 509,038 -1,327 0.09% 19,370,016
2013-10-30 2013-10-28 37.525 510,365 -2,123 0.09% 19,151,316
2013-10-29 2013-10-25 36.508 512,488 -2,920 0.09% 18,709,660
2013-10-28 2013-10-24 36.206 515,408 +3,716 0.09% 18,660,916
2013-10-25 2013-10-23 36.658 511,692 -6,105 0.09% 18,757,713
2013-10-24 2013-10-22 36.884 517,797 +2,124 0.10% 19,098,560
2013-10-23 2013-10-21 36.884 515,673 -36,098 0.09% 19,020,218
2013-10-22 2013-10-18 36.244 551,771 +11,413 0.10% 19,998,267
2013-10-18 2013-10-16 36.281 540,358 +22,827 0.10% 19,604,975
2013-10-17 2013-10-15 36.696 517,531 +1,858 0.10% 18,991,258
2013-10-15 2013-10-10 37.638 515,673 -531 0.09% 19,408,782
2013-10-11 2013-10-09 37.299 516,204 +1,062 0.09% 19,253,734
2013-10-10 2013-10-08 37.958 515,142 -6,583 0.09% 19,553,767
2013-10-09 2013-10-07 37.864 521,725 +531 0.10% 19,754,504
2013-10-08 2013-10-04 37.864 521,194 -4,247 0.10% 19,734,398
2013-10-07 2013-10-03 37.299 525,441 -4,512 0.10% 19,598,262
2013-10-04 2013-10-02 37.110 529,953 -5,309 0.10% 19,666,723
2013-10-03 2013-09-30 37.562 535,262 -3,185 0.10% 20,105,736
2013-10-02 2013-09-27 37.261 538,447 +3,716 0.10% 20,063,083
2013-09-30 2013-09-26 36.997 534,731 +3,185 0.10% 19,783,597
2013-09-27 2013-09-25 37.958 531,546 -14,067 0.10% 20,176,430
2013-09-26 2013-09-24 36.545 545,613 -10,883 0.10% 19,939,527
2013-09-25 2013-09-23 38.712 556,496 -11,944 0.10% 21,542,807
2013-09-24 2013-09-19 37.675 568,440 -18,261 0.10% 21,416,231
2013-09-23 2013-09-18 36.470 586,701 +531 0.11% 21,396,887
2013-09-19 2013-09-17 35.566 586,170 -7,167 0.11% 20,847,501
2013-09-18 2013-09-16 35.340 593,337 -23,888 0.11% 20,968,274
2013-09-17 2013-09-13 34.774 617,225 -35,567 0.11% 21,463,652
2013-09-16 2013-09-12 35.613 652,792 -1,858 0.12% 23,247,595
2013-09-13 2013-09-11 34.694 654,650 -11,011 0.12% 22,712,118
2013-09-12 2013-09-10 34.694 665,661 +1,567 0.12% 23,094,128
2013-09-11 2013-09-09 34.349 664,094 -3,134 0.12% 22,810,892
2013-09-10 2013-09-06 33.506 667,228 +6,006 0.12% 22,356,437
2013-09-09 2013-09-05 33.200 661,222 -4,700 0.12% 21,952,635
2013-09-06 2013-09-04 32.741 665,922 +6,267 0.12% 21,802,673
2013-09-05 2013-09-03 32.894 659,655 +2,350 0.12% 21,698,529
2013-09-04 2013-09-02 32.511 657,305 -1,567 0.12% 21,369,526
2013-09-03 2013-08-30 32.281 658,872 -4,178 0.12% 21,269,089
2013-09-02 2013-08-29 31.247 663,050 +10,707 0.12% 20,718,423
2013-08-30 2013-08-28 31.707 652,343 +7,834 0.12% 20,683,623
2013-08-29 2013-08-27 32.511 644,509 -1,567 0.12% 20,953,518
2013-08-28 2013-08-26 33.009 646,076 +4,962 0.12% 21,326,085
2013-08-26 2013-08-22 33.124 641,114 +5,484 0.12% 21,235,947
2013-08-23 2013-08-21 33.353 635,630 +5,223 0.12% 21,200,339
2013-08-22 2013-08-20 33.813 630,407 +13,057 0.12% 21,315,818
2013-08-21 2013-08-19 35.230 617,350 +784 0.12% 21,749,013
2013-08-20 2013-08-16 35.459 616,566 -19,325 0.12% 21,863,054
2013-08-19 2013-08-15 34.617 635,891 -20,108 0.12% 22,012,602
2013-08-16 2013-08-13 35.230 655,999 +2,873 0.12% 23,110,603
2013-08-15 2013-08-12 35.191 653,126 -3,656 0.12% 22,984,378
2013-08-13 2013-08-09 35.115 656,782 +1,566 0.12% 23,062,737
2013-08-12 2013-08-08 34.923 655,216 -9,662 0.12% 22,882,296
2013-08-09 2013-08-07 34.119 664,878 -7,573 0.12% 22,685,060
2013-08-08 2013-08-06 34.119 672,451 -4,701 0.13% 22,943,444
2013-08-06 2013-08-02 33.430 677,152 -1,567 0.13% 22,637,094
2013-08-05 2013-08-01 33.124 678,719 +1,045 0.13% 22,481,557
2013-08-02 2013-07-31 32.664 677,674 +261 0.13% 22,135,540
2013-07-31 2013-07-29 33.047 677,413 +2,089 0.13% 22,386,417
2013-07-30 2013-07-26 33.774 675,324 +10,968 0.13% 22,808,726
2013-07-29 2013-07-25 34.311 664,356 -19,585 0.12% 22,794,451
2013-07-26 2013-07-24 33.698 683,941 -6,790 0.13% 23,047,381
2013-07-25 2013-07-23 33.085 690,731 -7,312 0.13% 22,852,986
2013-07-24 2013-07-22 32.128 698,043 -522 0.13% 22,426,650
2013-07-23 2013-07-19 32.473 698,565 -784 0.13% 22,684,172
2013-07-22 2013-07-18 32.779 699,349 -3,395 0.13% 22,923,873
2013-07-19 2013-07-17 32.319 702,744 -1,828 0.13% 22,712,234
2013-07-18 2013-07-16 32.051 704,572 -2,559 0.13% 22,582,452
2013-07-17 2013-07-15 32.013 707,131 -5,745 0.13% 22,637,394
2013-07-16 2013-07-12 31.247 712,876 -1,254 0.13% 22,275,344
2013-07-15 2013-07-11 30.864 714,130 +784 0.13% 22,041,066
2013-07-12 2013-07-10 30.520 713,346 +5,484 0.13% 21,771,022
2013-07-11 2013-07-09 30.405 707,862 +574 0.13% 21,522,334
2013-07-10 2013-07-08 30.366 707,288 +1,045 0.13% 21,477,797
2013-07-09 2013-07-05 30.520 706,243 +2,089 0.13% 21,554,241
2013-07-08 2013-07-04 30.826 704,154 -1,044 0.13% 21,706,200
2013-07-05 2013-07-03 30.558 705,198 -784 0.13% 21,549,353
2013-07-04 2013-07-02 30.864 705,982 +1,567 0.13% 21,789,584
2013-07-02 2013-06-27 30.443 704,415 -3,656 0.13% 21,444,503
2013-06-28 2013-06-26 29.907 708,071 -1,567 0.13% 21,176,204
2013-06-27 2013-06-25 28.413 709,638 -5,745 0.13% 20,163,273
2013-06-26 2013-06-24 28.069 715,383 -7,051 0.13% 20,079,961
2013-06-25 2013-06-21 28.682 722,434 +11,490 0.13% 20,720,501
2013-06-24 2013-06-20 28.911 710,944 -522 0.13% 20,554,296
2013-06-21 2013-06-19 29.639 711,466 +522 0.13% 21,087,028
2013-06-20 2013-06-18 29.371 710,944 +2,351 0.13% 20,880,987
2013-06-19 2013-06-17 29.103 708,593 -523 0.13% 20,621,997
2013-06-18 2013-06-14 29.141 709,116 -1,567 0.13% 20,664,372
2013-06-17 2013-06-13 28.643 710,683 +35,777 0.13% 20,356,251
2013-06-14 2013-06-11 29.524 674,906 +1,087 0.13% 19,925,899
2013-06-10 2013-06-06 31.324 673,819 +522 0.13% 21,106,529
2013-06-07 2013-06-05 31.515 673,297 -5,745 0.13% 21,219,091
2013-06-06 2013-06-04 31.171 679,042 -1,567 0.13% 21,166,123
2013-06-05 2013-06-03 31.324 680,609 +4,700 0.13% 21,319,217
2013-06-04 2013-05-31 31.975 675,909 -15,146 0.13% 21,612,001
2013-06-03 2013-05-30 31.056 691,055 +9,401 0.13% 21,461,187
2013-05-31 2013-05-29 31.822 681,654 +28,204 0.13% 21,691,285
2013-05-30 2013-05-28 32.894 653,450 +11,490 0.12% 21,494,423
2013-05-29 2013-05-27 33.200 641,960 +120,877 0.12% 21,313,135
2013-05-28 2013-05-24 33.736 521,083 +7,312 0.12% 17,579,361
2013-05-27 2013-05-23 34.272 513,771 -20,630 0.12% 17,608,116
2013-05-24 2013-05-22 33.928 534,401 -5,223 0.12% 18,130,979
2013-05-23 2013-05-21 34.425 539,624 -9,140 0.12% 18,576,813
2013-05-22 2013-05-20 34.540 548,764 -3,917 0.12% 18,954,504
2013-05-21 2013-05-16 33.851 552,681 -784 0.12% 18,708,849
2013-05-20 2013-05-15 34.081 553,465 +11,230 0.12% 18,862,551
2013-05-16 2013-05-14 33.774 542,235 +2,611 0.12% 18,313,713
2013-05-15 2013-05-13 34.962 539,624 +17,497 0.12% 18,866,107
2013-05-14 2013-05-10 36.264 522,127 -6,268 0.12% 18,934,175
2013-05-13 2013-05-09 35.574 528,395 -25,592 0.12% 18,797,266
2013-05-10 2013-05-08 33.392 553,987 +1,828 0.12% 18,498,492
2013-05-09 2013-05-07 49.578 552,159 +46,223 0.12% 27,375,188
2013-05-08 2013-05-06 49.813 505,936 +100,587 0.11% 25,202,122
2013-05-07 2013-05-03 49.227 405,349 +2,559 0.11% 19,954,047
2013-05-06 2013-05-02 48.875 402,790 +2,773 0.11% 19,686,446
2013-05-03 2013-04-30 49.461 400,017 +6,186 0.11% 19,785,339
2013-05-02 2013-04-29 47.352 393,831 +4,053 0.11% 18,648,498
2013-04-30 2013-04-26 48.055 389,778 +640 0.11% 18,730,690
2013-04-29 2013-04-25 48.524 389,138 +10,878 0.11% 18,882,373
2013-04-26 2013-04-24 48.875 378,260 -5,333 0.10% 18,487,537
2013-04-25 2013-04-23 47.117 383,593 +1,707 0.11% 18,073,794
2013-04-24 2013-04-22 47.469 381,886 +11,731 0.10% 18,127,643
2013-04-23 2013-04-19 47.000 370,155 +11,518 0.10% 17,397,249
2013-04-22 2013-04-18 45.711 358,637 +40,314 0.10% 16,393,523
2013-04-19 2013-04-17 48.172 318,323 +8,532 0.09% 15,334,246
2013-04-18 2013-04-16 50.399 309,791 +1,493 0.08% 15,613,125
2013-04-17 2013-04-15 50.633 308,298 +1,066 0.08% 15,610,149
2013-04-16 2013-04-12 52.391 307,232 -853 0.08% 16,096,319
2013-04-15 2013-04-11 51.688 308,085 -10,452 0.08% 15,924,351
2013-04-12 2013-04-10 52.157 318,537 +4,906 0.09% 16,613,934
2013-04-11 2013-04-09 50.282 313,631 -853 0.09% 15,769,897
2013-04-10 2013-04-08 49.227 314,484 +2,560 0.09% 15,481,051
2013-04-09 2013-04-05 49.813 311,924 +3,626 0.09% 15,537,828
2013-04-08 2013-04-03 51.454 308,298 -1,280 0.08% 15,863,091
2013-04-05 2013-04-02 50.282 309,578 -33,061 0.08% 15,566,106
2013-04-03 2013-03-28 51.805 342,639 -3,626 0.09% 17,750,543
2013-04-02 2013-03-27 52.040 346,265 +639 0.09% 18,019,559
2013-03-28 2013-03-26 52.391 345,626 +1,280 0.09% 18,107,835
2013-03-27 2013-03-25 51.805 344,346 -16,850 0.09% 17,838,975
2013-03-26 2013-03-22 52.157 361,196 -25,809 0.10% 18,838,900
2013-03-25 2013-03-21 53.446 387,005 -2,560 0.11% 20,683,975
2013-03-22 2013-03-20 53.915 389,565 -427 0.11% 21,003,436
2013-03-21 2013-03-19 53.095 389,992 +6,826 0.11% 20,706,490
2013-03-20 2013-03-18 53.446 383,166 -14,718 0.11% 20,478,795
2013-03-19 2013-03-15 53.563 397,884 +12,585 0.11% 21,312,052
2013-03-18 2013-03-14 55.790 385,299 +1,280 0.11% 21,495,989
2013-03-15 2013-03-13 56.494 384,019 +10,451 0.11% 21,694,635
2013-03-14 2013-03-12 57.431 373,568 +3,626 0.10% 21,454,497
2013-03-13 2013-03-11 59.775 369,942 +19,837 0.10% 22,113,445
2013-03-12 2013-03-08 60.244 350,105 -1,706 0.10% 21,091,818
2013-03-11 2013-03-07 57.431 351,811 +1,706 0.10% 20,204,964
2013-03-08 2013-03-06 58.252 350,105 +3,413 0.10% 20,394,229
2013-03-07 2013-03-05 57.314 346,692 -6,399 0.10% 19,870,339
2013-03-06 2013-03-04 55.908 353,091 -4,479 0.10% 19,740,476
2013-03-05 2013-03-01 54.032 357,570 +3,626 0.10% 19,320,332
2013-03-04 2013-02-28 55.439 353,944 +3,626 0.10% 19,622,227
2013-02-28 2013-02-26 52.977 350,318 +2,773 0.10% 18,558,953
2013-02-27 2013-02-25 55.087 347,545 +853 0.10% 19,145,270
2013-02-25 2013-02-21 56.142 346,692 +1,706 0.10% 19,463,992
2013-02-22 2013-02-20 58.252 344,986 +2,986 0.09% 20,096,038
2013-02-21 2013-02-19 57.666 342,000 +4,266 0.09% 19,721,675
2013-02-20 2013-02-18 58.603 337,734 -7,038 0.09% 19,792,351
2013-02-19 2013-02-15 57.080 344,772 +12,584 0.09% 19,679,476
2013-02-15 2013-02-08 57.549 332,188 +2,346 0.09% 19,116,924
2013-02-14 2013-02-07 57.549 329,842 +4,266 0.09% 18,981,916
2013-02-08 2013-02-06 58.603 325,576 +1,494 0.09% 19,079,851
2013-02-07 2013-02-05 57.666 324,082 -1,280 0.09% 18,688,421
2013-02-06 2013-02-04 59.307 325,362 -1,067 0.09% 19,296,118
2013-02-05 2013-02-01 59.072 326,429 +3,840 0.09% 19,282,878
2013-02-04 2013-01-31 60.010 322,589 +1,279 0.09% 19,358,518
2013-02-01 2013-01-30 61.768 321,310 +1,280 0.09% 19,846,661
2013-01-31 2013-01-29 60.596 320,030 +5,333 0.09% 19,392,501
2013-01-30 2013-01-28 60.361 314,697 +213 0.09% 18,995,574
2013-01-29 2013-01-25 61.416 314,484 +5,332 0.09% 19,314,454
2013-01-28 2013-01-24 63.057 309,152 +2,560 0.08% 19,494,268
2013-01-25 2013-01-23 63.057 306,592 +1,280 0.08% 19,332,841
2013-01-24 2013-01-22 65.870 305,312 -1,280 0.08% 20,110,959
2013-01-23 2013-01-21 63.878 306,592 -427 0.08% 19,584,384
2013-01-22 2013-01-18 64.347 307,019 -2,559 0.08% 19,755,598
2013-01-21 2013-01-17 63.292 309,578 +2,986 0.08% 19,593,699
2013-01-17 2013-01-15 67.042 306,592 -427 0.08% 20,554,619
2013-01-16 2013-01-14 66.105 307,019 -426 0.08% 20,295,369
2013-01-15 2013-01-11 64.698 307,445 +4,479 0.08% 19,891,114
2013-01-14 2013-01-10 65.284 302,966 -2,133 0.08% 19,778,879
2013-01-11 2013-01-09 64.933 305,099 +12,585 0.08% 19,810,851
2013-01-10 2013-01-08 67.745 292,514 -854 0.08% 19,816,506
2013-01-09 2013-01-07 69.269 293,368 +2,347 0.08% 20,321,362
2013-01-08 2013-01-04 67.277 291,021 -12,158 0.08% 19,578,924
2013-01-04 2013-01-02 65.636 303,179 -640 0.08% 19,899,389
2013-01-03 2012-12-31 64.464 303,819 -640 0.08% 19,585,299
2012-12-28 2012-12-24 61.182 304,459 -1,706 0.08% 18,627,386
2012-12-27 2012-12-20 61.651 306,165 -4,480 0.08% 18,875,301
2012-12-21 2012-12-19 61.416 310,645 -5,119 0.09% 19,078,677
2012-12-20 2012-12-18 57.314 315,764 -853 0.09% 18,097,728
2012-12-18 2012-12-14 57.431 316,617 -640 0.09% 18,183,727
2012-12-17 2012-12-13 56.611 317,257 +1,920 0.09% 17,960,190
2012-12-14 2012-12-12 58.369 315,337 -5,973 0.09% 18,405,892
2012-12-13 2012-12-11 56.259 321,310 -426 0.09% 18,076,655
2012-12-12 2012-12-10 56.376 321,736 +2,346 0.09% 18,138,331
2012-12-11 2012-12-07 56.259 319,390 -853 0.09% 17,968,637
2012-12-10 2012-12-06 55.673 320,243 -427 0.09% 17,828,953
2012-12-07 2012-12-05 56.142 320,670 -1,706 0.09% 18,003,064
2012-12-06 2012-12-04 53.798 322,376 +853 0.09% 17,343,150
2012-12-04 2012-11-30 53.915 321,523 -1,493 0.09% 17,334,945
2012-12-03 2012-11-29 52.977 323,016 +1,706 0.09% 17,112,563
2012-11-30 2012-11-28 53.446 321,310 +427 0.09% 17,172,822
2012-11-29 2012-11-27 53.446 320,883 -853 0.09% 17,150,001
2012-11-28 2012-11-26 52.391 321,736 +5,546 0.09% 16,856,204
2012-11-27 2012-11-23 54.384 316,190 -4,053 0.09% 17,195,654
2012-11-23 2012-11-21 55.908 320,243 +426 0.09% 17,904,022
2012-11-22 2012-11-20 55.439 319,817 +2,987 0.09% 17,730,267
2012-11-20 2012-11-16 55.790 316,830 -3,413 0.09% 17,676,075
2012-11-19 2012-11-15 56.376 320,243 -3,839 0.09% 18,054,161
2012-11-16 2012-11-14 56.259 324,082 +5,972 0.09% 18,232,606
2012-11-15 2012-11-13 57.080 318,110 -2,133 0.09% 18,157,618
2012-11-14 2012-11-12 59.189 320,243 -2,133 0.09% 18,954,992
2012-11-13 2012-11-09 58.838 322,376 -3,839 0.09% 18,967,889
2012-11-12 2012-11-08 59.072 326,215 -4,693 0.09% 19,270,237
2012-11-09 2012-11-07 60.127 330,908 -10,452 0.09% 19,896,525
2012-11-08 2012-11-06 56.259 341,360 -640 0.09% 19,204,653
2012-11-07 2012-11-05 56.376 342,000 +2,560 0.09% 19,280,743
2012-11-06 2012-11-02 56.962 339,440 -853 0.09% 19,335,343
2012-11-05 2012-11-01 56.962 340,293 +1,706 0.09% 19,383,932
2012-11-02 2012-10-31 54.032 338,587 -4,692 0.09% 18,294,637
2012-11-01 2012-10-30 53.095 343,279 -214 0.09% 18,226,280
2012-10-31 2012-10-29 54.736 343,493 +4,266 0.09% 18,801,278
2012-10-30 2012-10-26 53.915 339,227 +854 0.09% 18,289,458
2012-10-29 2012-10-25 55.322 338,373 -12,798 0.09% 18,719,330
2012-10-26 2012-10-24 56.025 351,171 -12,158 0.10% 19,674,293
2012-10-25 2012-10-22 53.798 363,329 +1,279 0.10% 19,546,335
2012-10-24 2012-10-19 54.150 362,050 -853 0.10% 19,604,832
2012-10-22 2012-10-18 54.267 362,903 -1,066 0.10% 19,693,556
2012-10-19 2012-10-17 54.384 363,969 -5,759 0.10% 19,794,064
2012-10-18 2012-10-16 51.337 369,728 +853 0.10% 18,980,561
2012-10-17 2012-10-15 52.040 368,875 +1,066 0.10% 19,196,179
2012-10-15 2012-10-11 52.157 367,809 -2,986 0.10% 19,183,814
2012-10-12 2012-10-10 49.930 370,795 +2,133 0.10% 18,513,821
2012-10-11 2012-10-09 51.571 368,662 -213 0.10% 19,012,255
2012-10-10 2012-10-08 51.923 368,875 +853 0.10% 19,152,944
2012-10-09 2012-10-05 48.524 368,022 -853 0.10% 17,857,749
2012-10-08 2012-10-04 48.758 368,875 -1,707 0.10% 17,985,609
2012-10-05 2012-10-03 45.336 370,582 +854 0.10% 16,800,545
2012-10-04 2012-09-28 43.648 369,728 +853 0.10% 16,137,810
2012-10-03 2012-09-27 43.929 368,875 -2,133 0.10% 16,204,342
2012-09-27 2012-09-25 45.429 371,008 -853 0.10% 16,854,646
2012-09-25 2012-09-21 45.429 371,861 +853 0.10% 16,893,397
2012-09-24 2012-09-20 44.257 371,008 -3,839 0.10% 16,419,800
2012-09-21 2012-09-19 45.758 374,847 +1,066 0.10% 17,152,066
2012-09-20 2012-09-18 44.445 373,781 -4,693 0.10% 16,612,620
2012-09-19 2012-09-17 44.398 378,474 -2,346 0.10% 16,803,456
2012-09-18 2012-09-14 40.975 380,820 -4,479 0.10% 15,604,281
2012-09-17 2012-09-13 39.992 385,299 -2,133 0.11% 15,409,005
2012-09-14 2012-09-12 39.945 387,432 +2,284 0.11% 15,476,037
2012-09-12 2012-09-10 40.417 385,148 -848 0.11% 15,566,441
2012-09-11 2012-09-07 39.002 385,996 +4,665 0.11% 15,054,598
2012-09-10 2012-09-06 39.096 381,331 -3,817 0.11% 14,908,622
2012-09-05 2012-09-03 39.615 385,148 -11,662 0.11% 15,257,655
2012-09-03 2012-08-30 39.096 396,810 -1,272 0.11% 15,513,793
2012-08-30 2012-08-28 38.908 398,082 +424 0.11% 15,488,428
2012-08-29 2012-08-27 39.521 397,658 +12,722 0.11% 15,715,732
2012-08-28 2012-08-24 39.662 384,936 +4,241 0.11% 15,267,411
2012-08-27 2012-08-23 40.087 380,695 -4,241 0.11% 15,260,788
2012-08-24 2012-08-22 40.134 384,936 -10,390 0.11% 15,448,949
2012-08-23 2012-08-21 40.181 395,326 -4,240 0.11% 15,884,584
2012-08-21 2012-08-17 40.087 399,566 -425 0.11% 16,017,263
2012-08-20 2012-08-16 39.568 399,991 +1,273 0.11% 15,826,797
2012-08-17 2012-08-15 39.568 398,718 +2,120 0.11% 15,776,427
2012-08-15 2012-08-13 40.511 396,598 +1,696 0.11% 16,066,621
2012-08-14 2012-08-10 40.653 394,902 -5,089 0.11% 16,053,786
2012-08-09 2012-08-07 40.134 399,991 -5,937 0.11% 16,053,164
2012-08-07 2012-08-03 37.257 405,928 -424 0.11% 15,123,662
2012-08-06 2012-08-02 37.351 406,352 -636 0.11% 15,177,787
2012-08-03 2012-08-01 38.012 406,988 -848 0.11% 15,470,256
2012-08-02 2012-07-31 37.823 407,836 -848 0.11% 15,425,555
2012-07-30 2012-07-26 36.550 408,684 +6,361 0.11% 14,937,234
2012-07-26 2012-07-24 35.937 402,323 +3,817 0.11% 14,458,082
2012-07-25 2012-07-23 36.172 398,506 +29,685 0.11% 14,414,882
2012-07-24 2012-07-20 37.068 368,821 -2,968 0.10% 13,671,591
2012-07-20 2012-07-18 34.192 371,789 +1,696 0.10% 12,712,044
2012-07-18 2012-07-16 34.380 370,093 -424 0.10% 12,723,871
2012-07-17 2012-07-13 34.852 370,517 -848 0.10% 12,913,187
2012-07-13 2012-07-11 35.371 371,365 -3,393 0.10% 13,135,394
2012-07-12 2012-07-10 35.654 374,758 -848 0.10% 13,361,449
2012-07-11 2012-07-09 35.842 375,606 +3,181 0.10% 13,462,539
2012-07-10 2012-07-06 36.031 372,425 -2,121 0.10% 13,418,780
2012-07-09 2012-07-05 35.842 374,546 +1,697 0.10% 13,424,546
2012-07-05 2012-07-03 34.286 372,849 +9,329 0.10% 12,783,455
2012-07-04 2012-06-29 35.182 363,520 -848 0.10% 12,789,336
2012-06-29 2012-06-27 34.852 364,368 -848 0.10% 12,698,883
2012-06-28 2012-06-26 35.371 365,216 +5,089 0.10% 12,917,900
2012-06-27 2012-06-25 36.597 360,127 -848 0.10% 13,179,480
2012-06-25 2012-06-21 38.908 360,975 +848 0.10% 14,044,683
2012-06-22 2012-06-20 38.766 360,127 +848 0.10% 13,960,737
2012-06-21 2012-06-19 38.436 359,279 +1,909 0.10% 13,809,257
2012-06-20 2012-06-18 38.436 357,370 +2,756 0.10% 13,735,882
2012-06-19 2012-06-15 38.672 354,614 -8,693 0.10% 13,713,572
2012-06-18 2012-06-14 37.964 363,307 +636 0.10% 13,792,739
2012-06-15 2012-06-13 39.002 362,671 +2,544 0.10% 14,144,878
2012-06-14 2012-06-12 38.766 360,127 +1,060 0.10% 13,960,737
2012-06-13 2012-06-11 38.625 359,067 +8,482 0.10% 13,868,844
2012-06-12 2012-06-08 37.870 350,585 +1,060 0.10% 13,276,688
2012-06-11 2012-06-07 38.295 349,525 -848 0.10% 13,384,900
2012-06-07 2012-06-05 37.257 350,373 +3,605 0.10% 13,053,849
2012-06-06 2012-06-04 38.200 346,768 -848 0.10% 13,246,614
2012-06-05 2012-06-01 40.558 347,616 +1,484 0.10% 14,098,700
2012-06-04 2012-05-31 39.521 346,132 +1,060 0.10% 13,679,387
2012-05-31 2012-05-29 42.430 345,072 +2,120 0.10% 14,641,245
2012-05-30 2012-05-28 41.186 342,952 +4,833 0.09% 14,124,763
2012-05-29 2012-05-25 41.377 338,119 +837 0.09% 13,990,407
2012-05-28 2012-05-24 41.234 337,282 +1,254 0.09% 13,907,373
2012-05-25 2012-05-23 41.186 336,028 -3,345 0.09% 13,839,592
2012-05-24 2012-05-22 42.764 339,373 -836 0.09% 14,513,076
2012-05-23 2012-05-21 42.477 340,209 +2,927 0.10% 14,451,184
2012-05-22 2012-05-18 41.090 337,282 -4,181 0.09% 13,858,971
2012-05-18 2012-05-16 42.238 341,463 +21,741 0.10% 14,422,781
2012-05-17 2012-05-15 44.486 319,722 -209 0.09% 14,223,292
2012-05-16 2012-05-14 45.347 319,931 +418 0.09% 14,508,059
2012-05-15 2012-05-11 44.917 319,513 +418 0.09% 14,351,549
2012-05-14 2012-05-10 44.821 319,095 +1,464 0.09% 14,302,246
2012-05-11 2012-05-09 46.065 317,631 +12,752 0.09% 14,631,668
2012-05-10 2012-05-08 47.739 304,879 +6,689 0.09% 14,554,682
2012-05-09 2012-05-07 47.691 298,190 +22,578 0.08% 14,221,090
2012-05-08 2012-05-04 51.542 275,612 +1,254 0.08% 14,205,616
2012-05-07 2012-05-03 51.781 274,358 +2,927 0.08% 14,206,602
2012-05-04 2012-05-02 53.336 271,431 +2,091 0.08% 14,477,013
2012-05-03 2012-04-30 52.020 269,340 -209 0.08% 14,011,182
2012-05-02 2012-04-27 50.466 269,549 +8,780 0.08% 13,603,005
2012-04-30 2012-04-26 53.695 260,769 +836 0.07% 14,001,900
2012-04-27 2012-04-25 54.532 259,933 +3,345 0.07% 14,174,604
2012-04-26 2012-04-24 55.847 256,588 +7,735 0.07% 14,329,726
2012-04-25 2012-04-23 57.521 248,853 +2,299 0.07% 14,314,383
2012-04-24 2012-04-20 58.119 246,554 +1,255 0.07% 14,329,565
2012-04-23 2012-04-19 58.717 245,299 +11,080 0.07% 14,403,298
2012-04-19 2012-04-17 60.511 234,219 -628 0.07% 14,172,854
2012-04-18 2012-04-16 59.794 234,847 +418 0.07% 14,042,347
2012-04-17 2012-04-13 61.229 234,429 +419 0.07% 14,353,770
2012-04-11 2012-04-05 63.142 234,010 -837 0.07% 14,775,868
2012-04-10 2012-04-03 64.099 234,847 +628 0.07% 15,053,396
2012-04-05 2012-04-02 64.936 234,219 -30,940 0.07% 15,209,209
2012-04-03 2012-03-30 64.936 265,159 -6,899 0.07% 17,218,324
2012-04-02 2012-03-29 61.827 272,058 -1,672 0.08% 16,820,415
2012-03-30 2012-03-28 63.740 273,730 +627 0.08% 17,447,543
2012-03-29 2012-03-27 64.457 273,103 -4,808 0.08% 17,603,536
2012-03-27 2012-03-23 60.511 277,911 -1,673 0.08% 16,816,706
2012-03-26 2012-03-22 59.794 279,584 +10,035 0.08% 16,717,333
2012-03-23 2012-03-21 60.392 269,549 -1,046 0.08% 16,278,477
2012-03-22 2012-03-20 59.913 270,595 +31,567 0.08% 16,212,208
2012-03-21 2012-03-19 59.913 239,028 +627 0.07% 14,320,929
2012-03-20 2012-03-16 62.664 238,401 +9,408 0.07% 14,939,086
2012-03-19 2012-03-15 66.012 228,993 +2,508 0.06% 15,116,316
2012-03-16 2012-03-14 67.686 226,485 -836 0.06% 15,329,943
2012-03-15 2012-03-13 67.208 227,321 +1,464 0.06% 15,277,790
2012-03-13 2012-03-09 68.523 225,857 -6,063 0.06% 15,476,504
2012-03-12 2012-03-08 66.371 231,920 +2,300 0.06% 15,392,737
2012-03-09 2012-03-07 66.132 229,620 +4,181 0.06% 15,185,165
2012-03-08 2012-03-06 69.241 225,439 -1,882 0.06% 15,609,618
2012-03-07 2012-03-05 70.198 227,321 -1,045 0.06% 15,957,407
2012-03-05 2012-03-01 68.523 228,366 -1,254 0.06% 15,648,429
2012-03-02 2012-02-29 68.882 229,620 +2,508 0.06% 15,816,736
2012-03-01 2012-02-28 68.882 227,112 +1,255 0.06% 15,643,980
2012-02-29 2012-02-27 70.198 225,857 +1,045 0.06% 15,854,638
2012-02-27 2012-02-23 69.480 224,812 +209 0.06% 15,619,974
2012-02-24 2012-02-22 71.274 224,603 -418 0.06% 16,008,347
2012-02-22 2012-02-20 71.274 225,021 -418 0.06% 16,038,139
2012-02-20 2012-02-16 71.274 225,439 -1,673 0.06% 16,067,932
2012-02-17 2012-02-15 71.633 227,112 -1,672 0.06% 16,268,652
2012-02-16 2012-02-14 68.643 228,784 +3,345 0.06% 15,704,431
2012-02-14 2012-02-10 71.752 225,439 +418 0.06% 16,175,770
2012-02-13 2012-02-09 72.589 225,021 -2,927 0.06% 16,334,145
2012-02-10 2012-02-08 70.676 227,948 -3,763 0.06% 16,110,460
2012-02-09 2012-02-07 63.620 231,711 +2,718 0.06% 14,741,543
2012-02-08 2012-02-06 65.534 228,993 -627 0.06% 15,006,777
2012-02-07 2012-02-03 65.773 229,620 -1,882 0.06% 15,102,786
2012-02-06 2012-02-02 64.577 231,502 +2,718 0.06% 14,949,724
2012-02-03 2012-02-01 64.338 228,784 -3,136 0.06% 14,719,484
2012-02-01 2012-01-30 61.587 231,920 +836 0.06% 14,283,351
2012-01-31 2012-01-27 66.012 231,084 -836 0.06% 15,254,347
2012-01-30 2012-01-26 65.653 231,920 -19,651 0.06% 15,226,329
2012-01-27 2012-01-20 62.425 251,571 -10,662 0.07% 15,704,198
2012-01-26 2012-01-19 58.000 262,233 +2,718 0.07% 15,209,459
2012-01-20 2012-01-18 55.010 259,515 +2,091 0.07% 14,275,948
2012-01-19 2012-01-17 55.249 257,424 +1,881 0.07% 14,222,492
2012-01-18 2012-01-16 54.053 255,543 -2,508 0.07% 13,812,971
2012-01-17 2012-01-13 54.771 258,051 +7,944 0.07% 14,133,694
2012-01-13 2012-01-11 55.130 250,107 +1,254 0.07% 13,788,323
2012-01-12 2012-01-10 55.608 248,853 +418 0.07% 13,838,229
2012-01-11 2012-01-09 55.488 248,435 -3,554 0.07% 13,785,275
2012-01-10 2012-01-06 55.967 251,989 +2,509 0.07% 14,103,020
2012-01-09 2012-01-05 58.119 249,480 -4,599 0.07% 14,499,622
2012-01-06 2012-01-04 56.684 254,079 -1,255 0.07% 14,402,298
2012-01-05 2012-01-03 55.249 255,334 +2,091 0.07% 14,107,021
2012-01-04 2011-12-30 55.010 253,243 -418 0.07% 13,930,925
2012-01-03 2011-12-29 54.053 253,661 -628 0.07% 13,711,242
2011-12-29 2011-12-23 54.053 254,289 +1,255 0.07% 13,745,188
2011-12-28 2011-12-22 53.814 253,034 -1,464 0.07% 13,616,832
2011-12-23 2011-12-21 52.260 254,498 -836 0.07% 13,299,965
2011-12-22 2011-12-20 50.346 255,334 +836 0.07% 12,855,099
2011-12-21 2011-12-19 49.987 254,498 +4,181 0.07% 12,721,705
2011-12-20 2011-12-16 50.227 250,317 +1,673 0.07% 12,572,577
2011-12-16 2011-12-14 52.977 248,644 -627 0.07% 13,172,445
2011-12-15 2011-12-13 53.934 249,271 +627 0.07% 13,444,138
2011-12-14 2011-12-12 54.053 248,644 +418 0.07% 13,440,056
2011-12-13 2011-12-09 54.293 248,226 +418 0.07% 13,476,831
2011-12-09 2011-12-07 56.326 247,808 -1,881 0.07% 13,957,926
2011-12-08 2011-12-06 54.053 249,689 +418 0.07% 13,496,542
2011-12-06 2011-12-02 53.934 249,271 -1,673 0.07% 13,444,138
2011-12-05 2011-12-01 52.379 250,944 -1,254 0.07% 13,144,244
2011-12-02 2011-11-30 48.433 252,198 -209 0.07% 12,214,659
2011-12-01 2011-11-29 49.031 252,407 +627 0.07% 12,375,704
2011-11-30 2011-11-28 47.739 251,780 +3,345 0.07% 12,019,778
2011-11-29 2011-11-25 50.227 248,435 +209 0.07% 12,478,051
2011-11-28 2011-11-24 49.509 248,226 +1,672 0.07% 12,289,445
2011-11-25 2011-11-23 48.433 246,554 -1,672 0.07% 11,941,304
2011-11-24 2011-11-22 49.868 248,226 +2,091 0.07% 12,378,499
2011-11-23 2011-11-21 52.858 246,135 -41,811 0.07% 13,010,090
2011-11-22 2011-11-18 53.575 287,946 +836 0.08% 15,426,725
2011-11-21 2011-11-17 54.771 287,110 +1,046 0.08% 15,725,283
2011-11-17 2011-11-15 56.445 286,064 +627 0.08% 16,146,927
2011-11-16 2011-11-14 57.880 285,437 +1,881 0.08% 16,521,151
2011-11-15 2011-11-11 58.598 283,556 +4,808 0.08% 16,615,736
2011-11-10 2011-11-08 58.598 278,748 +14,216 0.08% 16,333,999
2011-11-09 2011-11-07 62.903 264,532 -3,554 0.07% 16,639,820
2011-11-07 2011-11-03 64.218 268,086 -418 0.08% 17,216,033
2011-11-04 2011-11-02 64.697 268,504 +418 0.08% 17,371,315
2011-11-03 2011-11-01 63.022 268,086 -1,254 0.08% 16,895,437
2011-11-02 2011-10-31 64.577 269,340 -25,087 0.08% 17,393,192
2011-11-01 2011-10-28 63.979 294,427 -22,159 0.08% 18,837,189
2011-10-31 2011-10-27 61.229 316,586 -22,160 0.09% 19,384,131
2011-10-28 2011-10-26 58.478 338,746 +1,255 0.09% 19,809,235
2011-10-27 2011-10-25 57.880 337,491 -43,483 0.09% 19,534,047
2011-10-26 2011-10-24 56.924 380,974 +836 0.11% 21,686,375
2011-10-24 2011-10-20 56.804 380,138 -1,254 0.11% 21,593,327
2011-10-20 2011-10-18 57.163 381,392 -3,345 0.11% 21,801,388
2011-10-18 2011-10-14 59.674 384,737 -2,509 0.11% 22,958,799
2011-10-14 2011-10-12 57.641 387,246 +418 0.11% 22,321,257
2011-10-13 2011-10-11 58.956 386,828 -3,345 0.11% 22,806,020
2011-10-12 2011-10-10 55.369 390,173 -1,045 0.11% 21,603,438
2011-10-11 2011-10-07 56.206 391,218 -1,672 0.11% 21,988,791
2011-10-10 2011-10-06 49.031 392,890 +1,045 0.11% 19,263,691
2011-10-07 2011-10-04 46.352 391,845 +35,539 0.11% 18,162,798
2011-10-04 2011-09-30 50.825 356,306 -627 0.10% 18,109,095
2011-10-03 2011-09-28 52.618 356,933 +1,672 0.10% 18,781,231
2011-09-30 2011-09-27 49.150 355,261 -1,254 0.10% 17,461,198
2011-09-27 2011-09-23 51.542 356,515 +4,808 0.10% 18,375,525
2011-09-26 2011-09-22 52.020 351,707 -209 0.10% 18,295,949
2011-09-22 2011-09-20 55.608 351,916 -418 0.10% 19,569,361
2011-09-21 2011-09-19 57.163 352,334 +25,086 0.10% 20,140,355
2011-09-20 2011-09-16 60.272 327,248 +2,509 0.09% 19,723,874
2011-09-19 2011-09-15 58.956 324,739 -1,045 0.09% 19,145,470
2011-09-15 2011-09-12 61.587 325,784 +627 0.09% 20,064,191
2011-09-14 2011-09-09 65.668 325,157 +3,972 0.09% 21,352,322
2011-09-12 2011-09-08 68.095 321,185 +5,573 0.09% 21,871,212
2011-09-09 2011-09-07 68.824 315,612 -206 0.09% 21,721,574
2011-09-08 2011-09-06 66.032 315,818 +2,060 0.09% 20,854,055
2011-09-06 2011-09-02 72.708 313,758 +4,119 0.09% 22,812,683
2011-09-05 2011-09-01 74.286 309,639 -206 0.09% 23,001,799
2011-09-02 2011-08-31 73.315 309,845 -2,266 0.09% 22,716,225
2011-09-01 2011-08-30 71.737 312,111 +824 0.09% 22,389,855
2011-08-31 2011-08-29 69.795 311,287 -2,677 0.09% 21,726,189
2011-08-30 2011-08-26 65.425 313,964 -618 0.09% 20,541,084
2011-08-29 2011-08-25 63.968 314,582 +1,442 0.09% 20,123,301
2011-08-26 2011-08-24 67.003 313,140 -206 0.09% 20,981,298
2011-08-25 2011-08-23 67.246 313,346 +1,235 0.09% 21,071,170
2011-08-24 2011-08-22 67.246 312,111 -4,531 0.09% 20,988,122
2011-08-23 2011-08-19 69.916 316,642 +1,442 0.09% 22,138,375
2011-08-22 2011-08-18 74.043 315,200 +2,471 0.09% 23,338,384
2011-08-19 2011-08-17 76.107 312,729 -2,883 0.09% 23,800,738
2011-08-18 2011-08-16 74.164 315,612 +5,149 0.09% 23,407,199
2011-08-17 2011-08-15 78.413 310,463 -412 0.09% 24,344,289
2011-08-15 2011-08-11 73.193 310,875 -1,236 0.09% 22,754,005
2011-08-12 2011-08-10 74.164 312,111 -1,441 0.09% 23,147,549
2011-08-11 2011-08-09 71.980 313,552 +206 0.09% 22,569,347
2011-08-10 2011-08-08 75.500 313,346 -412 0.09% 23,657,523
2011-08-09 2011-08-05 79.141 313,758 +2,677 0.09% 24,831,167
2011-08-08 2011-08-04 85.574 311,081 +412 0.09% 26,620,569
2011-08-05 2011-08-03 88.609 310,669 +412 0.09% 27,528,054
2011-08-04 2011-08-02 89.459 310,257 +412 0.09% 27,755,165
2011-08-02 2011-07-29 89.944 309,845 +824 0.09% 27,868,746
2011-07-27 2011-07-25 93.221 309,021 -4,119 0.09% 28,807,392
2011-07-25 2011-07-21 92.736 313,140 -11,946 0.09% 29,039,333
2011-07-22 2011-07-20 91.158 325,086 +206 0.09% 29,634,181
2011-07-14 2011-07-12 91.401 324,880 -412 0.09% 29,694,272
2011-07-13 2011-07-11 93.221 325,292 -8,239 0.09% 30,324,199
2011-07-12 2011-07-08 93.950 333,531 -23,891 0.09% 31,335,159
2011-07-11 2011-07-07 86.303 357,422 +5,355 0.10% 30,846,480
2011-07-08 2011-07-06 85.332 352,067 +6,797 0.10% 30,042,452
2011-07-06 2011-07-04 86.181 345,270 +8,444 0.10% 29,755,820
2011-07-05 2011-06-30 87.395 336,826 -2,060 0.10% 29,436,952
2011-06-30 2011-06-28 82.661 338,886 +2,884 0.10% 28,012,732
2011-06-29 2011-06-27 83.511 336,002 +618 0.10% 28,059,830
2011-06-27 2011-06-23 84.603 335,384 +1,441 0.10% 28,374,607
2011-06-24 2011-06-22 84.967 333,943 +618 0.09% 28,374,297
2011-06-23 2011-06-21 86.788 333,325 +1,236 0.09% 28,928,683
2011-06-22 2011-06-20 88.366 332,089 +412 0.09% 29,345,438
2011-06-17 2011-06-15 91.522 331,677 +618 0.09% 30,355,783
2011-06-03 2011-06-01 95.892 331,059 -2,060 0.09% 31,745,869
2011-06-02 2011-05-31 95.042 333,119 -1,647 0.09% 31,660,363
2011-06-01 2011-05-30 91.644 334,766 -4,120 0.10% 30,679,129
2011-05-31 2011-05-27 92.493 338,886 +4,943 0.10% 31,344,643
2011-05-30 2011-05-26 91.401 333,943 -411 0.09% 30,522,637
2011-05-27 2011-05-25 91.401 334,354 -21,420 0.09% 30,560,203
2011-05-26 2011-05-24 90.308 355,774 -1,030 0.10% 32,129,345
2011-05-24 2011-05-20 90.915 356,804 +3,295 0.10% 32,438,911
2011-05-23 2011-05-19 92.372 353,509 +3,502 0.10% 32,654,261
2011-05-20 2011-05-18 95.164 350,007 +10,710 0.10% 33,307,921
2011-05-19 2011-05-17 94.435 339,297 +411 0.10% 32,041,611
2011-05-18 2011-05-16 95.892 338,886 +206 0.10% 32,496,415
2011-05-17 2011-05-13 96.984 338,680 +206 0.10% 32,846,648
2011-05-16 2011-05-12 99.169 338,474 +1,442 0.10% 33,566,194
2011-05-11 2011-05-06 100.504 337,032 +5,973 0.10% 33,873,198
2011-05-09 2011-05-05 100.383 331,059 -4,325 0.09% 33,232,701
2011-05-06 2011-05-04 102.082 335,384 -19,772 0.10% 34,236,792
2011-05-04 2011-04-29 103.296 355,156 -6,591 0.10% 36,686,261
2011-04-29 2011-04-27 106.452 361,747 +7,826 0.10% 38,508,736
2011-04-26 2011-04-20 110.248 353,921 +4,783 0.10% 39,019,161
2011-04-18 2011-04-14 106.557 349,138 +1,829 0.10% 37,203,055
2011-04-15 2011-04-13 109.018 347,309 +203 0.10% 37,862,854
2011-04-14 2011-04-12 107.418 347,106 +406 0.10% 37,285,499
2011-04-13 2011-04-11 109.633 346,700 -1,219 0.10% 38,009,761
2011-04-12 2011-04-08 109.756 347,919 -813 0.10% 38,186,213
2011-04-11 2011-04-07 109.264 348,732 -1,828 0.10% 38,103,806
2011-04-08 2011-04-06 109.018 350,560 -5,283 0.10% 38,217,271
2011-04-06 2011-04-01 103.112 355,843 +2,438 0.10% 36,691,548
2011-04-04 2011-03-31 100.651 353,405 +1,219 0.10% 35,570,468
2011-04-01 2011-03-30 102.004 352,186 -812 0.10% 35,924,457
2011-03-31 2011-03-29 99.666 352,998 -1,626 0.10% 35,182,027
2011-03-30 2011-03-28 99.051 354,624 -406 0.10% 35,125,911
2011-03-29 2011-03-25 99.297 355,030 -1,016 0.10% 35,253,495
2011-03-28 2011-03-24 100.159 356,046 +1,016 0.10% 35,661,048
2011-03-25 2011-03-23 101.020 355,030 -813 0.10% 35,865,080
2011-03-24 2011-03-22 101.266 355,843 +1,219 0.10% 36,034,778
2011-03-23 2011-03-21 100.159 354,624 -1,016 0.10% 35,518,623
2011-03-21 2011-03-17 96.467 355,640 +1,016 0.10% 34,307,593
2011-03-18 2011-03-16 99.789 354,624 +610 0.10% 35,387,719
2011-03-17 2011-03-15 100.651 354,014 +812 0.10% 35,631,765
2011-03-16 2011-03-14 102.989 353,202 -406 0.10% 36,375,771
2011-03-15 2011-03-11 103.850 353,608 -406 0.10% 36,722,152
2011-03-14 2011-03-10 106.680 354,014 -813 0.10% 37,766,186
2011-03-11 2011-03-09 106.065 354,827 -203 0.10% 37,634,618
2011-03-10 2011-03-08 104.096 355,030 +2,235 0.10% 36,957,195
2011-03-09 2011-03-07 104.588 352,795 -6,299 0.10% 36,898,179
2011-03-08 2011-03-04 105.203 359,094 +3,048 0.10% 37,777,904
2011-03-07 2011-03-03 104.465 356,046 -2,032 0.10% 37,194,386
2011-03-04 2011-03-02 103.358 358,078 -1,219 0.10% 37,010,122
2011-03-03 2011-03-01 100.405 359,297 +2,438 0.10% 36,075,083
2011-03-02 2011-02-28 101.758 356,859 -5,079 0.10% 36,313,303
2011-03-01 2011-02-25 95.237 361,938 +2,438 0.10% 34,469,798
2011-02-28 2011-02-24 95.483 359,500 +609 0.10% 34,326,080
2011-02-25 2011-02-23 97.329 358,891 +1,016 0.10% 34,930,326
2011-02-24 2011-02-22 99.174 357,875 +610 0.10% 35,491,961
2011-02-23 2011-02-21 101.881 357,265 -2,438 0.10% 36,398,576
2011-02-22 2011-02-18 101.881 359,703 +609 0.10% 36,646,963
2011-02-21 2011-02-17 101.881 359,094 +203 0.10% 36,584,917
2011-02-18 2011-02-16 101.635 358,891 +2,032 0.10% 36,475,916
2011-02-17 2011-02-15 102.004 356,859 -1,219 0.10% 36,401,122
2011-02-16 2011-02-14 102.866 358,078 +1,016 0.10% 36,833,883
2011-02-15 2011-02-11 98.559 357,062 -609 0.10% 35,191,659
2011-02-14 2011-02-10 98.067 357,671 +1,625 0.10% 35,075,643
2011-02-11 2011-02-09 101.758 356,046 +6,095 0.10% 36,230,574
2011-02-10 2011-02-08 106.434 349,951 -203 0.10% 37,246,626
2011-02-09 2011-02-07 107.295 350,154 +3,454 0.10% 37,569,825
2011-02-08 2011-02-02 112.094 346,700 -813 0.10% 38,862,954
2011-02-07 2011-01-31 109.264 347,513 -1,828 0.10% 37,970,613
2011-02-01 2011-01-28 110.002 349,341 +2,844 0.10% 38,428,255
2011-01-27 2011-01-25 111.479 346,497 -812 0.10% 38,627,025
2011-01-26 2011-01-24 110.617 347,309 +406 0.10% 38,418,404
2011-01-25 2011-01-21 112.217 346,903 +1,422 0.10% 38,928,394
2011-01-24 2011-01-20 113.817 345,481 -2,844 0.10% 39,321,447
2011-01-21 2011-01-19 114.801 348,325 +812 0.10% 39,988,018
2011-01-20 2011-01-18 112.832 347,513 +407 0.10% 39,210,645
2011-01-19 2011-01-17 113.817 347,106 -2,032 0.10% 39,506,399
2011-01-18 2011-01-14 112.832 349,138 -203 0.10% 39,393,997
2011-01-17 2011-01-13 111.110 349,341 -203 0.10% 38,815,117
2011-01-14 2011-01-12 112.832 349,544 +7,517 0.10% 39,439,807
2011-01-12 2011-01-10 114.555 342,027 +407 0.10% 39,180,833
2011-01-11 2011-01-07 114.186 341,620 -204 0.10% 39,008,105
2011-01-06 2011-01-04 112.955 341,824 +3,251 0.10% 38,610,802
2011-01-05 2011-01-03 112.955 338,573 +407 0.10% 38,243,585
2011-01-04 2010-12-31 114.555 338,166 -407 0.10% 38,738,537
2011-01-03 2010-12-29 114.555 338,573 +3,454 0.10% 38,785,160
2010-12-29 2010-12-24 118.246 335,119 +3,454 0.10% 39,626,529
2010-12-28 2010-12-22 114.801 331,665 -1,219 0.10% 38,075,435
2010-12-23 2010-12-21 111.725 332,884 +7,924 0.10% 37,191,386
2010-12-22 2010-12-20 114.555 324,960 -6,502 0.09% 37,225,726
2010-12-21 2010-12-17 113.324 331,462 +813 0.10% 37,562,714
2010-12-20 2010-12-16 110.494 330,649 -37,385 0.10% 36,534,834
2010-12-17 2010-12-15 113.078 368,034 -136,332 0.11% 41,616,643
2010-12-16 2010-12-14 112.340 504,366 -186,314 0.15% 56,660,470
2010-12-15 2010-12-13 111.848 690,680 -199,724 0.20% 77,251,043
2010-12-14 2010-12-10 109.510 890,404 -208,257 0.26% 97,508,101
2010-12-13 2010-12-09 104.465 1,098,661 -182,048 0.32% 114,771,746
2010-12-10 2010-12-08 104.834 1,280,709 -199,317 0.37% 134,262,165
2010-12-09 2010-12-07 104.342 1,480,026 -203,787 0.43% 154,428,974
2010-12-08 2010-12-06 101.635 1,683,813 -202,772 0.49% 171,134,470
2010-12-07 2010-12-03 101.143 1,886,585 -194,238 0.55% 190,814,680
2010-12-06 2010-12-02 100.651 2,080,823 -66,033 0.60% 209,436,337
2010-12-03 2010-12-01 100.282 2,146,856 -3,251 0.62% 215,290,127
2010-12-02 2010-11-30 99.174 2,150,107 -406 0.62% 213,235,105
2010-12-01 2010-11-29 100.897 2,150,513 -19,708 0.62% 216,979,905
2010-11-30 2010-11-26 100.405 2,170,221 -5,486 0.63% 217,900,241
2010-11-29 2010-11-25 99.543 2,175,707 -610 0.63% 216,577,093
2010-11-26 2010-11-24 99.420 2,176,317 -20,114 0.63% 216,370,030
2010-11-25 2010-11-23 98.436 2,196,431 +406 0.64% 216,207,692
2010-11-24 2010-11-22 100.897 2,196,025 -41,448 0.64% 221,571,920
2010-11-23 2010-11-19 100.282 2,237,473 -12,800 0.65% 224,377,343
2010-11-22 2010-11-18 100.774 2,250,273 -3,861 0.65% 226,768,486
2010-11-19 2010-11-17 97.082 2,254,134 +1,829 0.65% 218,836,783
2010-11-18 2010-11-16 100.774 2,252,305 -17,270 0.65% 226,973,258
2010-11-17 2010-11-15 100.282 2,269,575 -93,259 0.66% 227,596,583
2010-11-16 2010-11-12 98.559 2,362,834 -74,566 0.68% 232,878,458
2010-11-15 2010-11-11 103.235 2,437,400 -106,262 0.71% 251,624,171
2010-11-12 2010-11-10 102.127 2,543,662 -201,756 0.74% 259,777,231
2010-11-11 2010-11-09 101.758 2,745,418 -269,414 0.80% 279,368,590
2010-11-10 2010-11-08 98.313 3,014,832 -75,582 0.87% 296,396,783
2010-11-09 2010-11-05 98.313 3,090,414 -46,528 0.90% 303,827,466
2010-11-08 2010-11-04 95.237 3,136,942 -21,333 0.91% 298,752,150
2010-11-05 2010-11-03 93.637 3,158,275 +1,219 0.91% 295,731,911
2010-11-04 2010-11-02 93.514 3,157,056 +609 0.91% 295,229,307
2010-11-03 2010-11-01 93.637 3,156,447 -2,235 0.91% 295,560,742
2010-11-01 2010-10-28 91.422 3,158,682 -4,470 0.92% 288,774,147
2010-10-29 2010-10-27 91.791 3,163,152 +2,235 0.92% 290,350,434
2010-10-27 2010-10-25 93.637 3,160,917 -5,892 0.92% 295,979,300
2010-10-26 2010-10-22 92.038 3,166,809 +8,534 0.92% 291,465,434
2010-10-25 2010-10-21 93.268 3,158,275 +2,641 0.91% 294,566,082
2010-10-22 2010-10-20 93.883 3,155,634 +406 0.91% 296,261,184
2010-10-20 2010-10-18 94.006 3,155,228 +3,251 0.91% 296,611,302
2010-10-19 2010-10-15 93.022 3,151,977 +3,861 0.91% 293,203,010
2010-10-18 2010-10-14 94.129 3,148,116 -16,661 0.91% 296,330,089
2010-10-15 2010-10-13 96.590 3,164,777 -1,625 0.92% 305,686,571
2010-10-14 2010-10-12 92.530 3,166,402 +1,219 0.92% 292,986,413
2010-10-13 2010-10-11 93.268 3,165,183 -1,219 0.92% 295,210,377
2010-10-12 2010-10-08 95.237 3,166,402 +4,673 0.92% 301,557,824
2010-10-11 2010-10-07 94.498 3,161,729 -813 0.92% 298,778,576
2010-10-08 2010-10-06 95.975 3,162,542 -15,035 0.92% 303,525,018
2010-10-07 2010-10-05 97.575 3,177,577 +812 0.92% 310,050,803
2010-10-06 2010-10-04 98.190 3,176,765 -37,791 0.92% 311,925,996
2010-10-04 2010-09-29 96.467 3,214,556 -41,042 0.93% 310,099,202
2010-09-30 2010-09-28 93.145 3,255,598 +6,096 0.94% 303,242,621
2010-09-29 2010-09-27 94.991 3,249,502 -65,830 0.94% 308,672,329
2010-09-28 2010-09-24 94.745 3,315,332 +1,422 0.96% 314,109,694
2010-09-27 2010-09-22 96.098 3,313,910 -4,876 0.96% 318,460,324
2010-09-24 2010-09-21 94.622 3,318,786 -6,908 0.96% 314,028,583
2010-09-22 2010-09-20 93.268 3,325,694 +3,251 0.96% 310,180,922
2010-09-21 2010-09-17 93.391 3,322,443 +2,641 0.96% 310,286,517
2010-09-20 2010-09-16 91.668 3,319,802 -1,219 0.96% 304,321,086
2010-09-17 2010-09-15 91.545 3,321,021 -3,251 0.96% 304,024,195
2010-09-16 2010-09-14 91.791 3,324,272 -2,031 0.96% 305,139,878
2010-09-15 2010-09-13 89.577 3,326,303 +1,625 0.96% 297,959,184
2010-09-14 2010-09-10 87.485 3,324,678 +609 0.96% 290,859,183
2010-09-13 2010-09-09 89.331 3,324,069 -406 0.96% 296,941,050
2010-09-10 2010-09-08 89.085 3,324,475 -1,422 0.96% 296,159,199
2010-09-09 2010-09-07 91.299 3,325,897 -3,048 0.96% 303,652,101
2010-09-08 2010-09-06 92.407 3,328,945 +2,642 0.96% 307,616,868
2010-09-07 2010-09-03 91.053 3,326,303 -2,032 0.96% 302,870,599
2010-09-06 2010-09-02 90.561 3,328,335 -407 0.96% 301,417,481
2010-09-03 2010-09-01 91.439 3,328,742 +3,251 0.96% 304,378,083
2010-09-02 2010-08-31 91.689 3,325,491 +41,360 0.96% 304,910,502
2010-09-01 2010-08-30 91.439 3,284,131 +15,231 0.96% 300,298,881
2010-08-31 2010-08-27 89.069 3,268,900 -2,004 0.96% 291,158,259
2010-08-30 2010-08-26 90.691 3,270,904 -200 0.96% 296,641,204
2010-08-27 2010-08-25 91.814 3,271,104 -6,413 0.96% 300,331,879
2010-08-26 2010-08-24 93.560 3,277,517 +401 0.96% 306,644,715
2010-08-25 2010-08-23 93.061 3,277,116 -8,417 0.96% 304,971,959
2010-08-24 2010-08-20 88.071 3,285,533 +324,037 0.97% 289,360,870
2010-08-23 2010-08-19 87.323 2,961,496 +2,605 0.87% 258,605,917
2010-08-20 2010-08-18 86.699 2,958,891 +802 0.87% 256,532,881
2010-08-18 2010-08-16 86.574 2,958,089 +2,405 0.87% 256,094,336
2010-08-17 2010-08-13 86.948 2,955,684 +401 0.87% 256,992,261
2010-08-16 2010-08-12 85.576 2,955,283 +11,824 0.87% 252,902,113
2010-08-13 2010-08-11 87.946 2,943,459 -2,405 0.87% 258,866,812
2010-08-12 2010-08-10 88.196 2,945,864 -3,808 0.87% 259,813,297
2010-08-11 2010-08-09 89.069 2,949,672 +1,203 0.87% 262,724,881
2010-08-10 2010-08-06 88.445 2,948,469 -4,009 0.87% 260,778,671
2010-08-06 2010-08-04 90.940 2,952,478 +1,002 0.87% 268,499,490
2010-08-04 2010-08-02 91.938 2,951,476 -801 0.87% 271,353,864
2010-08-03 2010-07-30 89.693 2,952,277 +801 0.87% 264,798,341
2010-08-02 2010-07-29 87.323 2,951,476 +2,005 0.87% 257,730,943
2010-07-30 2010-07-28 85.576 2,949,471 +1,202 0.87% 252,404,744
2010-07-29 2010-07-27 84.953 2,948,269 +802 0.87% 250,462,946
2010-07-28 2010-07-26 83.955 2,947,467 +601 0.87% 247,453,319
2010-07-27 2010-07-23 84.703 2,946,866 +1,603 0.87% 249,608,534
2010-07-26 2010-07-22 84.578 2,945,263 -601 0.87% 249,105,343
2010-07-23 2010-07-21 84.828 2,945,864 -1,203 0.87% 249,891,148
2010-07-22 2010-07-20 82.957 2,947,067 +802 0.87% 244,478,640
2010-07-21 2010-07-19 81.834 2,946,265 +802 0.87% 241,104,276
2010-07-20 2010-07-16 83.081 2,945,463 +801 0.87% 244,713,015
2010-07-19 2010-07-15 83.456 2,944,662 -401 0.87% 245,748,478
2010-07-16 2010-07-14 85.701 2,945,063 -4,208 0.87% 252,394,911
2010-07-15 2010-07-13 83.081 2,949,271 +2,605 0.87% 245,029,389
2010-07-14 2010-07-12 84.454 2,946,666 -2,405 0.87% 248,856,419
2010-07-13 2010-07-09 83.081 2,949,071 +1,203 0.87% 245,012,772
2010-07-12 2010-07-08 80.212 2,947,868 -1,203 0.87% 236,454,875
2010-07-09 2010-07-07 77.592 2,949,071 +2,004 0.87% 228,825,742
2010-07-08 2010-07-06 78.466 2,947,067 +4,810 0.87% 231,243,706
2010-07-07 2010-07-05 76.595 2,942,257 +2,405 0.87% 225,360,731
2010-07-06 2010-07-02 81.709 2,939,852 +802 0.87% 240,212,739
2010-07-02 2010-06-29 84.204 2,939,050 -3,608 0.87% 247,479,947
2010-06-30 2010-06-28 84.953 2,942,658 +2,405 0.87% 249,986,278
2010-06-29 2010-06-25 85.701 2,940,253 +1,002 0.87% 251,982,689
2010-06-28 2010-06-24 87.323 2,939,251 -601 0.87% 256,663,423
2010-06-25 2010-06-23 89.194 2,939,852 +601 0.87% 262,216,959
2010-06-24 2010-06-22 87.822 2,939,251 -401 0.87% 258,130,071
2010-06-23 2010-06-21 88.695 2,939,652 -2,404 0.87% 260,732,272
2010-06-22 2010-06-18 86.824 2,942,056 -3,608 0.87% 255,440,315
2010-06-21 2010-06-17 85.077 2,945,664 -1,202 0.87% 250,609,107
2010-06-18 2010-06-15 79.339 2,946,866 +801 0.87% 233,801,219
2010-06-17 2010-06-14 82.083 2,946,065 -400 0.87% 241,822,934
2010-06-15 2010-06-11 77.592 2,946,465 +76,956 0.87% 228,623,536
2010-06-14 2010-06-10 76.096 2,869,509 +4,408 0.85% 218,356,786
2010-06-11 2010-06-09 83.580 2,865,101 -400 0.85% 239,466,081
2010-06-07 2010-06-03 87.073 2,865,501 +601 0.85% 249,508,448
2010-06-04 2010-06-02 84.828 2,864,900 +401 0.85% 243,023,151
2010-06-03 2010-06-01 85.951 2,864,499 +1,603 0.85% 246,205,167
2010-06-02 2010-05-31 90.317 2,862,896 -1,202 0.85% 258,567,184
2010-06-01 2010-05-28 91.065 2,864,098 -602 0.85% 260,819,466
2010-05-31 2010-05-27 83.580 2,864,700 +602 0.85% 239,432,565
2010-05-28 2010-05-26 79.838 2,864,098 +1,202 0.85% 228,663,641
2010-05-26 2010-05-24 86.450 2,862,896 +401 0.85% 247,495,937
2010-05-25 2010-05-20 87.946 2,862,495 -201 0.85% 251,746,314
2010-05-24 2010-05-19 89.942 2,862,696 +1,203 0.85% 257,477,784
2010-05-19 2010-05-17 94.558 2,861,493 +401 0.85% 270,577,176
2010-05-18 2010-05-14 96.429 2,861,092 -602 0.85% 275,892,938
2010-05-17 2010-05-13 96.803 2,861,694 +602 0.85% 277,021,949
2010-05-12 2010-05-10 96.803 2,861,092 +2,204 0.85% 276,963,674
2010-05-11 2010-05-07 97.926 2,858,888 -802 0.84% 279,960,052
2010-05-10 2010-05-06 94.558 2,859,690 +1,604 0.84% 270,406,688
2010-05-07 2010-05-05 98.176 2,858,086 +4,008 0.84% 280,594,589
2010-05-06 2010-05-04 103.415 2,854,078 +601 0.84% 295,154,654
2010-05-05 2010-05-03 104.663 2,853,477 -4,008 0.84% 298,652,122
2010-05-04 2010-04-30 105.536 2,857,485 -4,609 0.84% 301,566,843
2010-05-03 2010-04-29 101.918 2,862,094 +1,202 0.85% 291,699,186
2010-04-30 2010-04-28 104.787 2,860,892 -2,004 0.84% 299,785,081
2010-04-27 2010-04-23 107.532 2,862,896 -401 0.85% 307,852,089
2010-04-26 2010-04-22 103.290 2,863,297 +2,405 0.85% 295,750,850
2010-04-22 2010-04-20 107.157 2,860,892 -1,202 0.84% 306,565,934
2010-04-21 2010-04-19 108.749 2,862,094 -2,405 0.85% 311,250,981
2010-04-20 2010-04-16 108.107 2,864,499 +84,259 0.85% 309,671,433
2010-04-19 2010-04-15 109.264 2,780,240 -4,473 0.85% 303,778,957
2010-04-15 2010-04-13 102.836 2,784,713 -389 0.85% 286,369,593
2010-04-14 2010-04-12 105.536 2,785,102 -4,084 0.85% 293,927,848
2010-04-13 2010-04-09 103.479 2,789,186 -1,167 0.85% 288,622,265
2010-04-12 2010-04-08 99.880 2,790,353 -584 0.85% 278,699,789
2010-04-09 2010-04-07 98.080 2,790,937 -4,473 0.85% 273,735,450
2010-04-08 2010-04-01 92.424 2,795,410 +2,334 0.85% 258,363,333
2010-04-07 2010-03-31 90.882 2,793,076 +3,112 0.85% 253,839,170
2010-04-01 2010-03-30 94.224 2,789,964 +194 0.85% 262,880,909
2010-03-31 2010-03-29 94.095 2,789,770 +8,752 0.85% 262,504,017
2010-03-26 2010-03-24 97.052 2,781,018 +1,362 0.85% 269,902,697
2010-03-24 2010-03-22 98.851 2,779,656 -2,529 0.85% 274,772,880
2010-03-23 2010-03-19 95.509 2,782,185 +2,334 0.85% 265,724,312
2010-03-22 2010-03-18 98.337 2,779,851 +101,093 0.85% 273,362,808
2010-03-19 2010-03-17 97.566 2,678,758 -4,084 0.82% 261,355,552
2010-03-18 2010-03-16 92.167 2,682,842 +1,750 0.82% 247,269,599
2010-03-17 2010-03-15 91.267 2,681,092 -1,556 0.82% 244,695,813
2010-03-16 2010-03-12 91.267 2,682,648 -972 0.82% 244,837,825
2010-03-15 2010-03-11 92.424 2,683,620 -3,307 0.82% 248,031,239
2010-03-12 2010-03-10 88.054 2,686,927 -194 0.82% 236,593,556
2010-03-11 2010-03-09 87.282 2,687,121 +972 0.82% 234,538,136
2010-03-10 2010-03-08 87.668 2,686,149 -1,750 0.82% 235,489,174
2010-03-09 2010-03-05 86.382 2,687,899 +3,890 0.82% 232,187,423
2010-03-08 2010-03-04 84.840 2,684,009 +1,167 0.82% 227,711,192
2010-03-05 2010-03-03 85.226 2,682,842 +9,529 0.82% 228,646,784
2010-03-04 2010-03-02 90.496 2,673,313 -972 0.81% 241,923,993
2010-03-03 2010-03-01 87.668 2,674,285 +1,556 0.81% 234,449,082
2010-03-02 2010-02-26 89.468 2,672,729 -778 0.81% 239,122,608
2010-02-25 2010-02-23 83.426 2,673,507 -584 0.81% 223,039,866
2010-02-24 2010-02-22 83.554 2,674,091 +195 0.81% 223,432,329
2010-02-18 2010-02-12 80.984 2,673,896 -3,890 0.81% 216,541,696
2010-02-17 2010-02-11 80.341 2,677,786 +1,945 0.81% 215,135,637
2010-02-12 2010-02-10 79.698 2,675,841 -778 0.81% 213,259,539
2010-02-10 2010-02-08 76.870 2,676,619 +1,167 0.81% 205,752,070
2010-02-05 2010-02-03 83.554 2,675,452 -1,556 0.81% 223,546,046
2010-02-04 2010-02-02 80.469 2,677,008 +1,750 0.81% 215,417,249
2010-02-03 2010-02-01 81.626 2,675,258 +1,751 0.81% 218,371,456
2010-02-01 2010-01-28 87.411 2,673,507 -1,751 0.81% 233,693,542
2010-01-28 2010-01-26 82.526 2,675,258 -389 0.81% 220,778,700
2010-01-27 2010-01-25 85.097 2,675,647 -3,306 0.81% 227,689,644
2010-01-26 2010-01-22 86.640 2,678,953 +2,140 0.82% 232,103,379
2010-01-22 2010-01-20 92.938 2,676,813 -1,167 0.81% 248,778,476
2010-01-21 2010-01-19 88.953 2,677,980 +583 0.82% 238,215,434
2010-01-19 2010-01-15 96.023 2,677,397 -778 0.81% 257,092,760
2010-01-18 2010-01-14 86.768 2,678,175 +1,362 0.82% 232,380,241
2010-01-15 2010-01-13 82.912 2,676,813 -2,140 0.81% 221,939,304
2010-01-14 2010-01-12 82.140 2,678,953 +1,556 0.82% 220,050,533
2010-01-12 2010-01-08 82.783 2,677,397 -3,890 0.81% 221,643,558
2010-01-11 2010-01-07 78.413 2,681,287 -1,361 0.82% 210,246,905
2010-01-08 2010-01-06 79.055 2,682,648 -1,167 0.82% 212,077,834
2010-01-07 2010-01-05 79.570 2,683,815 +2,334 0.82% 213,550,060
2010-01-06 2010-01-04 77.513 2,681,481 +778 0.82% 207,849,273
2010-01-05 2009-12-31 79.184 2,680,703 +1,361 0.82% 212,268,663
2009-12-30 2009-12-28 76.999 2,679,342 +1,751 0.82% 206,305,805
2009-12-29 2009-12-24 74.942 2,677,591 -973 0.81% 200,663,909
2009-12-28 2009-12-22 74.042 2,678,564 -14,781 0.82% 198,326,608
2009-12-23 2009-12-21 72.628 2,693,345 -389 0.82% 195,612,637
2009-12-22 2009-12-18 74.556 2,693,734 -777 0.82% 200,834,895
2009-12-21 2009-12-17 75.585 2,694,511 -778 0.82% 203,663,761
2009-12-17 2009-12-15 76.099 2,695,289 +1,555 0.82% 205,108,434
2009-12-16 2009-12-14 78.670 2,693,734 -4,278 0.82% 211,915,441
2009-12-15 2009-12-11 77.384 2,698,012 +8,946 0.82% 208,783,821
2009-12-14 2009-12-10 75.585 2,689,066 +5,057 0.82% 203,252,203
2009-12-11 2009-12-09 75.713 2,684,009 +389 0.82% 203,214,988
2009-12-09 2009-12-07 79.955 2,683,620 +583 0.82% 214,569,445
2009-12-08 2009-12-04 78.798 2,683,037 +195 0.82% 211,418,803
2009-12-07 2009-12-03 79.827 2,682,842 -389 0.82% 214,162,373
2009-12-04 2009-12-02 79.312 2,683,231 +583 0.82% 212,813,757
2009-12-03 2009-12-01 79.570 2,682,648 -389 0.82% 213,457,202
2009-12-02 2009-11-30 80.084 2,683,037 +1,167 0.82% 214,867,723
2009-12-01 2009-11-27 78.156 2,681,870 -389 0.82% 209,603,135
2009-11-27 2009-11-25 79.441 2,682,259 -194 0.82% 213,081,458
2009-11-26 2009-11-24 79.184 2,682,453 +1,555 0.82% 212,407,235
2009-11-25 2009-11-23 79.312 2,680,898 +584 0.82% 212,628,721
2009-11-24 2009-11-20 78.670 2,680,314 +583 0.82% 210,859,693
2009-11-23 2009-11-19 80.469 2,679,731 +389 0.82% 215,636,367
2009-11-20 2009-11-18 81.883 2,679,342 -3,889 0.82% 219,393,652
2009-11-18 2009-11-16 84.583 2,683,231 -389 0.82% 226,955,352
2009-11-17 2009-11-13 82.912 2,683,620 +389 0.82% 222,503,685
2009-11-13 2009-11-11 85.740 2,683,231 -778 0.82% 230,059,605
2009-11-11 2009-11-09 85.354 2,684,009 -389 0.82% 229,091,260
2009-11-10 2009-11-06 86.768 2,684,398 -584 0.82% 232,920,199
2009-11-06 2009-11-04 78.927 2,684,982 +1,556 0.82% 211,917,208
2009-11-05 2009-11-03 80.984 2,683,426 +195 0.82% 217,313,470
2009-11-02 2009-10-29 82.526 2,683,231 -778 0.82% 221,436,681
2009-10-29 2009-10-27 85.611 2,684,009 -778 0.82% 229,781,293
2009-10-28 2009-10-23 83.812 2,684,787 -1,945 0.82% 225,016,262
2009-10-27 2009-10-22 83.812 2,686,732 +1,199,343 0.82% 225,179,275
2009-10-23 2009-10-21 82.012 1,487,389 -4,668 0.45% 121,983,676
2009-10-22 2009-10-20 79.184 1,492,057 +2,529 0.45% 118,146,973
2009-10-21 2009-10-19 77.384 1,489,528 +2,722 0.45% 115,266,110
2009-10-20 2009-10-16 80.084 1,486,806 -778 0.45% 119,069,032
2009-10-19 2009-10-15 77.127 1,487,584 -2,333 0.45% 114,733,230
2009-10-16 2009-10-14 77.127 1,489,917 -389 0.45% 114,913,168
2009-10-15 2009-10-13 75.456 1,490,306 -389 0.45% 112,452,735
2009-10-13 2009-10-09 76.870 1,490,695 +389 0.45% 114,589,929
2009-10-12 2009-10-08 76.356 1,490,306 +1,555 0.45% 113,793,739
2009-10-09 2009-10-07 78.027 1,488,751 -972 0.45% 116,162,842
2009-10-07 2009-10-05 75.970 1,489,723 +1,556 0.45% 113,174,733
2009-10-06 2009-10-02 78.156 1,488,167 -1,361 0.45% 116,308,572
2009-09-29 2009-09-25 72.500 1,489,528 -3,890 0.45% 107,990,176
2009-09-28 2009-09-24 74.042 1,493,418 +1,556 0.45% 110,575,863
2009-09-24 2009-09-22 72.885 1,491,862 -1,167 0.45% 108,734,706
2009-09-22 2009-09-18 68.643 1,493,029 +972 0.45% 102,486,338
2009-09-21 2009-09-17 71.857 1,492,057 -583 0.45% 107,214,542
2009-09-18 2009-09-16 69.286 1,492,640 +778 0.45% 103,418,995
2009-09-15 2009-09-11 70.957 1,491,862 -1,167 0.45% 105,858,126
2009-09-11 2009-09-09 71.994 1,493,029 +5,251 0.45% 107,488,917
2009-09-10 2009-09-08 72.254 1,487,778 +17,844 0.45% 107,497,559
2009-09-09 2009-09-07 70.434 1,469,934 +770 0.45% 103,533,954
2009-09-08 2009-09-04 73.813 1,469,164 -1,539 0.45% 108,443,691
2009-09-07 2009-09-03 71.474 1,470,703 -1,154 0.45% 105,117,094
2009-09-04 2009-09-02 70.694 1,471,857 -2,501 0.45% 104,051,944
2009-09-03 2009-09-01 65.366 1,474,358 -385 0.45% 96,373,274
2009-09-02 2009-08-31 63.547 1,474,743 -385 0.45% 93,715,382
2009-09-01 2009-08-28 61.468 1,475,128 -385 0.45% 90,672,695
2009-08-27 2009-08-25 60.688 1,475,513 -1,539 0.45% 89,545,878
2009-08-26 2009-08-24 62.247 1,477,052 -384 0.45% 91,942,642
2009-08-25 2009-08-21 56.140 1,477,436 -385 0.45% 82,942,687
2009-08-24 2009-08-20 57.569 1,477,821 +769 0.45% 85,076,818
2009-08-20 2009-08-18 57.439 1,477,052 +193 0.45% 84,840,600
2009-08-19 2009-08-17 58.349 1,476,859 -6,349 0.45% 86,172,969
2009-08-18 2009-08-14 58.349 1,483,208 +385 0.46% 86,543,425
2009-08-17 2009-08-13 57.309 1,482,823 +7,503 0.46% 84,979,385
2009-08-14 2009-08-12 60.948 1,475,320 -1,154 0.45% 89,917,609
2009-08-13 2009-08-11 62.247 1,476,474 +8,079 0.45% 91,906,663
2009-08-11 2009-08-07 63.417 1,468,395 -1,923 0.45% 93,121,164
2009-08-10 2009-08-06 64.327 1,470,318 -385 0.45% 94,580,619
2009-08-07 2009-08-05 65.756 1,470,703 -1,154 0.45% 96,707,727
2009-08-06 2009-08-04 63.677 1,471,857 +962 0.45% 93,723,258
2009-08-05 2009-08-03 64.327 1,470,895 -1,347 0.45% 94,617,735
2009-08-04 2009-07-31 63.937 1,472,242 -1,347 0.45% 94,130,418
2009-08-03 2009-07-30 63.677 1,473,589 -7,695 0.45% 93,833,546
2009-07-31 2009-07-29 64.717 1,481,284 -10,773 0.46% 95,863,516
2009-07-30 2009-07-28 66.146 1,492,057 -5,002 0.46% 98,693,574
2009-07-29 2009-07-27 62.377 1,497,059 -4,040 0.46% 93,382,572
2009-07-28 2009-07-24 55.750 1,501,099 -1,924 0.46% 83,685,903
2009-07-27 2009-07-23 53.800 1,503,023 -7,310 0.46% 80,863,335
2009-07-24 2009-07-22 50.682 1,510,333 -5,002 0.46% 76,546,088
2009-07-23 2009-07-21 50.422 1,515,335 +1,155 0.47% 76,405,753
2009-07-22 2009-07-20 48.238 1,514,180 +961 0.47% 73,041,747
2009-07-21 2009-07-17 47.355 1,513,219 +4,425 0.47% 71,658,190
2009-07-17 2009-07-15 47.355 1,508,794 +385 0.46% 71,448,645
2009-07-16 2009-07-14 46.471 1,508,409 +385 0.46% 70,097,464
2009-07-15 2009-07-13 45.535 1,508,024 -3,848 0.46% 68,668,574
2009-07-14 2009-07-10 46.211 1,511,872 +385 0.47% 69,865,449
2009-07-13 2009-07-09 46.939 1,511,487 +3,270 0.47% 70,947,621
2009-07-10 2009-07-08 47.719 1,508,217 +3,848 0.46% 71,970,113
2009-07-09 2009-07-07 49.694 1,504,369 -4,040 0.46% 74,758,045
2009-07-08 2009-07-06 50.162 1,508,409 +385 0.46% 75,664,488
2009-07-07 2009-07-03 50.682 1,508,024 -3,078 0.46% 76,429,064
2009-07-06 2009-07-02 50.422 1,511,102 -3,848 0.46% 76,192,318
2009-07-03 2009-06-30 49.642 1,514,950 +1,924 0.47% 75,205,108
2009-07-02 2009-06-29 50.474 1,513,026 -4,232 0.47% 76,367,978
2009-06-30 2009-06-26 50.162 1,517,258 +3,847 0.47% 76,108,370
2009-06-29 2009-06-25 49.694 1,513,411 -769 0.47% 75,207,378
2009-06-26 2009-06-24 49.434 1,514,180 -5,387 0.47% 74,852,049
2009-06-25 2009-06-23 47.771 1,519,567 -12,697 0.47% 72,590,709
2009-06-24 2009-06-22 49.590 1,532,264 +1,154 0.47% 75,984,961
2009-06-23 2009-06-19 50.318 1,531,110 -1,731 0.47% 77,041,977
2009-06-22 2009-06-18 49.850 1,532,841 -1,924 0.47% 76,411,968
2009-06-19 2009-06-17 49.278 1,534,765 -6,733 0.47% 75,630,312
2009-06-18 2009-06-16 49.902 1,541,498 -5,579 0.47% 76,923,648
2009-06-17 2009-06-15 50.942 1,547,077 +1,347 0.48% 78,810,426
2009-06-16 2009-06-12 50.474 1,545,730 +5,002 0.48% 78,018,669
2009-06-15 2009-06-11 49.850 1,540,728 -2,309 0.47% 76,805,134
2009-06-12 2009-06-10 50.630 1,543,037 +3,848 0.47% 78,123,370
2009-06-11 2009-06-09 50.474 1,539,189 -5,387 0.47% 77,688,521
2009-06-10 2009-06-08 51.409 1,544,576 +3,848 0.48% 79,405,621
2009-06-09 2009-06-05 50.578 1,540,728 +12,696 0.47% 77,926,377
2009-06-08 2009-06-04 49.694 1,528,032 -30,972 0.47% 75,933,954
2009-06-05 2009-06-03 51.513 1,559,004 +39,052 0.48% 80,309,432
2009-06-04 2009-06-02 54.320 1,519,952 -5,386 0.47% 82,564,211
2009-06-03 2009-06-01 54.710 1,525,338 -4,810 0.47% 83,451,446
2009-06-02 2009-05-29 52.241 1,530,148 +15,006 0.47% 79,936,508
2009-06-01 2009-05-27 52.111 1,515,142 -1,732 0.47% 78,955,682
2009-05-29 2009-05-26 50.058 1,516,874 +1,732 0.47% 75,931,410
2009-05-27 2009-05-25 53.281 1,515,142 +384 0.47% 80,727,755
2009-05-26 2009-05-22 55.360 1,514,758 -4,232 0.47% 83,856,848
2009-05-25 2009-05-21 53.930 1,518,990 -8,657 0.47% 81,919,764
2009-05-22 2009-05-20 49.642 1,527,647 +2,116 0.47% 75,835,413
2009-05-21 2009-05-19 50.682 1,525,531 +9,042 0.47% 77,316,346
2009-05-20 2009-05-18 51.253 1,516,489 +1,347 0.47% 77,725,200
2009-05-19 2009-05-15 50.266 1,515,142 +4,040 0.47% 76,159,745
2009-05-18 2009-05-14 52.305 1,511,102 +2,116 0.46% 79,038,182
2009-05-15 2009-05-13 56.475 1,508,986 +17,725 0.46% 85,219,405
2009-05-14 2009-05-12 53.836 1,491,261 -758 0.47% 80,282,953
2009-05-08 2009-05-06 50.141 1,492,019 +5,305 0.47% 74,811,346
2009-05-07 2009-05-05 50.088 1,486,714 +758 0.46% 74,466,879
2009-05-06 2009-05-04 50.933 1,485,956 +4,547 0.46% 75,683,772
2009-05-05 2009-04-30 50.141 1,481,409 -758 0.46% 74,279,349
2009-04-30 2009-04-28 46.763 1,482,167 +568 0.46% 69,310,713
2009-04-29 2009-04-27 48.716 1,481,599 -1,515 0.46% 72,177,508
2009-04-27 2009-04-23 52.727 1,483,114 -2,274 0.46% 78,200,500
2009-04-24 2009-04-22 49.772 1,485,388 +6,631 0.46% 73,930,069
2009-04-23 2009-04-21 53.836 1,478,757 -5,115 0.46% 79,609,793
2009-04-22 2009-04-20 52.094 1,483,872 +1,705 0.46% 77,300,642
2009-04-21 2009-04-17 51.408 1,482,167 +2,274 0.46% 76,194,847
2009-04-20 2009-04-16 51.988 1,479,893 +1,705 0.46% 76,937,143
2009-04-17 2009-04-15 56.739 1,478,188 +2,463 0.46% 83,870,193
2009-04-16 2009-04-14 58.982 1,475,725 +1,515 0.46% 87,040,720
2009-04-08 2009-04-06 50.669 1,474,210 -1,515 0.46% 74,696,473
2009-04-07 2009-04-03 48.874 1,475,725 +2,273 0.46% 72,125,017
2009-04-06 2009-04-02 50.141 1,473,452 -1,894 0.46% 73,880,377
2009-04-03 2009-04-01 44.071 1,475,346 +1,894 0.46% 65,020,434
2009-04-02 2009-03-31 41.960 1,473,452 -9,094 0.46% 61,826,211
2009-04-01 2009-03-30 42.224 1,482,546 -2,842 0.46% 62,599,040
2009-03-31 2009-03-27 40.957 1,485,388 -4,547 0.46% 60,837,469
2009-03-30 2009-03-26 40.588 1,489,935 -1,895 0.47% 60,473,230
2009-03-26 2009-03-24 41.168 1,491,830 -1,516 0.47% 61,416,271
2009-03-25 2009-03-23 39.585 1,493,346 -1,705 0.47% 59,114,118
2009-03-24 2009-03-20 38.371 1,495,051 +1,705 0.47% 57,366,708
2009-03-23 2009-03-19 39.638 1,493,346 -4,357 0.47% 59,192,937
2009-03-20 2009-03-18 37.210 1,497,703 +9,473 0.47% 55,729,394
2009-03-19 2009-03-17 35.099 1,488,230 -1,516 0.46% 52,234,953
2009-03-18 2009-03-16 34.571 1,489,746 +569 0.47% 51,501,874
2009-03-17 2009-03-13 33.093 1,489,177 +1,894 0.47% 49,281,438
2009-03-12 2009-03-10 32.565 1,487,283 -947 0.46% 48,433,771
2009-03-11 2009-03-09 32.354 1,488,230 +1,516 0.46% 48,150,415
2009-03-10 2009-03-06 33.885 1,486,714 -2,653 0.46% 50,376,961
2009-03-06 2009-03-04 35.310 1,489,367 -7,010 0.47% 52,589,295
2009-03-05 2009-03-03 33.251 1,496,377 -1,705 0.47% 49,756,644
2009-03-02 2009-02-26 33.515 1,498,082 -3,032 0.47% 50,208,682
2009-02-24 2009-02-20 34.201 1,501,114 -3,789 0.47% 51,340,275
2009-02-23 2009-02-19 33.515 1,504,903 -1,516 0.47% 50,437,290
2009-02-20 2009-02-18 33.357 1,506,419 -2,463 0.47% 50,249,572
2009-02-18 2009-02-16 34.993 1,508,882 -1,705 0.47% 52,800,534
2009-02-17 2009-02-13 35.257 1,510,587 -11,936 0.47% 53,258,841
2009-02-16 2009-02-12 33.093 1,522,523 +4,168 0.48% 50,384,959
2009-02-13 2009-02-11 33.568 1,518,355 +9,284 0.47% 50,968,276
2009-02-11 2009-02-09 34.729 1,509,071 +2,273 0.47% 52,408,904
2009-02-10 2009-02-06 34.360 1,506,798 -5,684 0.47% 51,773,262
2009-02-09 2009-02-05 33.146 1,512,482 +11,747 0.47% 50,132,500
2009-02-06 2009-02-04 34.307 1,500,735 -5,305 0.47% 51,485,730
2009-02-04 2009-02-02 33.726 1,506,040 -3,789 0.47% 50,793,352
2009-02-03 2009-01-30 33.568 1,509,829 +1,137 0.47% 50,682,075
2009-02-02 2009-01-29 33.304 1,508,692 +7,957 0.47% 50,245,764
2009-01-30 2009-01-23 32.988 1,500,735 +1,137 0.47% 49,505,510
2009-01-29 2009-01-22 33.093 1,499,598 -379 0.47% 49,626,300
2009-01-23 2009-01-21 33.040 1,499,977 -2,273 0.47% 49,559,674
2009-01-22 2009-01-20 35.521 1,502,250 +1,894 0.47% 53,361,347
2009-01-21 2009-01-19 37.790 1,500,356 -2,273 0.47% 56,699,189
2009-01-20 2009-01-16 37.474 1,502,629 +189 0.47% 56,309,234
2009-01-19 2009-01-15 33.251 1,502,440 -379 0.47% 49,958,247
2009-01-16 2009-01-14 32.988 1,502,819 +1,895 0.47% 49,574,256
2009-01-15 2009-01-13 33.199 1,500,924 -190 0.47% 49,828,619
2009-01-14 2009-01-12 34.518 1,501,114 -3,789 0.47% 51,815,648
2009-01-13 2009-01-09 35.310 1,504,903 +4,926 0.47% 53,137,869
2009-01-12 2009-01-08 35.363 1,499,977 +1,705 0.47% 53,043,101
2009-01-09 2009-01-07 38.266 1,498,272 +8,147 0.47% 57,332,143
2009-01-08 2009-01-06 39.743 1,490,125 +1,137 0.47% 59,222,561
2009-01-07 2009-01-05 41.960 1,488,988 -1,137 0.47% 62,478,103
2009-01-06 2009-01-02 36.893 1,490,125 +1,516 0.47% 54,975,525
2009-01-02 2008-12-29 35.574 1,488,609 -1,137 0.47% 52,955,375
2008-12-30 2008-12-24 34.307 1,489,746 -6,442 0.47% 51,108,730
2008-12-29 2008-12-22 33.040 1,496,188 -5,684 0.47% 49,434,484
2008-12-23 2008-12-19 31.510 1,501,872 +2,274 0.47% 47,323,489
2008-12-22 2008-12-18 31.615 1,499,598 -7,200 0.47% 47,410,134
2008-12-19 2008-12-17 30.085 1,506,798 +3,790 0.47% 45,331,428
2008-12-18 2008-12-16 30.454 1,503,008 -9,474 0.47% 45,772,709
2008-12-17 2008-12-15 31.035 1,512,482 +1,516 0.48% 46,939,347
2008-12-16 2008-12-12 30.243 1,510,966 +2,463 0.48% 45,696,067
2008-12-15 2008-12-11 32.196 1,508,503 +3,600 0.47% 48,567,474
2008-12-12 2008-12-10 29.979 1,504,903 +5,305 0.47% 45,115,560
2008-12-11 2008-12-09 29.662 1,499,598 +3,789 0.47% 44,481,628
2008-12-10 2008-12-08 30.085 1,495,809 +11,368 0.47% 45,000,828
2008-12-09 2008-12-05 29.557 1,484,441 -2,463 0.47% 43,875,338
2008-12-08 2008-12-04 30.137 1,486,904 -2,273 0.47% 44,811,403
2008-12-05 2008-12-03 33.938 1,489,177 -2,274 0.47% 50,539,018
2008-12-02 2008-11-28 30.190 1,491,451 -5,684 0.47% 45,027,157
2008-12-01 2008-11-27 28.290 1,497,135 -1,895 0.47% 42,354,081
2008-11-28 2008-11-26 26.601 1,499,030 -757 0.47% 39,875,888
2008-11-27 2008-11-25 25.440 1,499,787 +2,273 0.47% 38,154,532
2008-11-26 2008-11-24 26.126 1,497,514 -379 0.47% 39,124,211
2008-11-25 2008-11-21 25.361 1,497,893 +1,516 0.47% 37,987,760
2008-11-24 2008-11-20 25.941 1,496,377 +3,031 0.47% 38,818,080
2008-11-20 2008-11-18 29.821 1,493,346 -378 0.47% 44,532,636
2008-11-19 2008-11-17 31.140 1,493,724 +1,894 0.47% 46,514,877
2008-11-18 2008-11-14 31.035 1,491,830 -1,137 0.47% 46,298,420
2008-11-17 2008-11-13 30.929 1,492,967 +1,516 0.47% 46,176,109
2008-11-12 2008-11-10 35.890 1,491,451 +2,842 0.47% 53,528,788
2008-11-11 2008-11-07 35.310 1,488,609 -4,737 0.47% 52,562,531
2008-11-10 2008-11-06 31.932 1,493,346 +758 0.47% 47,685,388
2008-11-07 2008-11-05 33.146 1,492,588 +4,547 0.47% 49,473,097
2008-11-06 2008-11-04 32.512 1,488,041 +2,085 0.47% 48,379,917
2008-11-04 2008-10-31 39.532 1,485,956 -3,032 0.47% 58,743,156
2008-11-03 2008-10-30 34.835 1,488,988 +3,411 0.47% 51,868,614
2008-10-31 2008-10-29 33.779 1,485,577 +568 0.47% 50,181,617
2008-10-30 2008-10-28 25.466 1,485,009 +189 0.46% 37,817,770
2008-10-29 2008-10-27 23.751 1,484,820 +948 0.46% 35,265,970
2008-10-28 2008-10-24 32.037 1,483,872 -190 0.46% 47,539,503
2008-10-27 2008-10-23 31.668 1,484,062 +379 0.46% 46,997,289
2008-10-24 2008-10-22 36.524 1,483,683 -2,273 0.46% 54,189,697
2008-10-23 2008-10-21 35.099 1,485,956 -3,600 0.47% 52,155,138
2008-10-22 2008-10-20 34.307 1,489,556 +1,705 0.47% 51,102,212
2008-10-21 2008-10-17 29.610 1,487,851 +3,031 0.47% 44,054,656
2008-10-20 2008-10-16 36.999 1,484,820 -1,515 0.46% 54,936,544
2008-10-17 2008-10-15 44.863 1,486,335 -3,600 0.47% 66,681,466
2008-10-16 2008-10-14 45.919 1,489,935 +3,979 0.47% 68,415,748
2008-10-15 2008-10-13 45.074 1,485,956 -758 0.47% 66,978,178
2008-10-14 2008-10-10 43.649 1,486,714 -1,137 0.47% 64,893,687
2008-10-13 2008-10-09 47.502 1,487,851 -190 0.47% 70,675,918
2008-10-10 2008-10-08 45.391 1,488,041 -378 0.47% 67,543,390
2008-10-08 2008-10-03 60.697 1,488,419 +3,789 0.47% 90,342,593
2008-10-06 2008-10-02 65.975 1,484,630 +2,652 0.46% 97,948,492
2008-10-03 2008-09-30 69.010 1,481,978 +379 0.46% 102,271,108
2008-09-30 2008-09-26 72.045 1,481,599 +2,274 0.46% 106,741,385
2008-09-29 2008-09-25 73.892 1,479,325 -758 0.46% 109,310,313
2008-09-26 2008-09-24 71.781 1,480,083 -1,895 0.46% 106,241,572
2008-09-25 2008-09-23 71.253 1,481,978 +758 0.46% 105,595,408
2008-09-23 2008-09-19 74.156 1,481,220 -758 0.46% 109,841,233
2008-09-22 2008-09-18 70.197 1,481,978 +2,463 0.46% 104,031,032
2008-09-19 2008-09-17 75.739 1,479,515 -1,894 0.46% 112,057,462
2008-09-18 2008-09-16 69.538 1,481,409 +1,894 0.46% 103,013,729
2008-09-17 2008-09-12 76.795 1,479,515 -1,326 0.46% 113,619,238
2008-09-12 2008-09-10 79.830 1,480,841 +758 0.46% 118,215,200
2008-09-10 2008-09-08 86.559 1,480,083 +190 0.46% 128,114,836
2008-09-09 2008-09-05 84.052 1,479,893 +947 0.46% 124,388,223
2008-09-08 2008-09-04 91.322 1,478,946 +9,208 0.46% 135,060,185
2008-09-05 2008-09-03 93.458 1,469,738 +16,441 0.46% 137,358,925
2008-09-03 2008-09-01 92.791 1,453,297 -375 0.46% 134,852,221
2008-09-02 2008-08-29 94.393 1,453,672 +1,124 0.46% 137,216,002
2008-08-29 2008-08-27 91.989 1,452,548 -2,434 0.46% 133,619,129
2008-08-28 2008-08-26 87.851 1,454,982 +749 0.46% 127,821,066
2008-08-27 2008-08-25 88.118 1,454,233 +936 0.46% 128,143,580
2008-08-25 2008-08-20 87.050 1,453,297 +374 0.46% 126,508,846
2008-08-21 2008-08-19 85.447 1,452,923 +937 0.46% 124,148,505
2008-08-15 2008-08-13 94.526 1,451,986 +1,872 0.46% 137,250,713
2008-08-08 2008-08-05 96.128 1,450,114 +375 0.46% 139,397,044
2008-07-30 2008-07-28 101.736 1,449,739 +374 0.46% 147,490,387
2008-07-29 2008-07-25 100.801 1,449,365 -187 0.46% 146,097,789
2008-07-28 2008-07-24 104.406 1,449,552 -562 0.46% 151,342,002
2008-07-25 2008-07-23 104.139 1,450,114 -749 0.46% 151,013,464
2008-07-24 2008-07-22 101.469 1,450,863 -1,685 0.46% 147,217,324
2008-07-23 2008-07-21 99.466 1,452,548 -187 0.46% 144,479,319
2008-07-22 2008-07-18 98.665 1,452,735 -1,311 0.46% 143,334,178
2008-07-21 2008-07-17 95.194 1,454,046 -936 0.46% 138,416,097
2008-07-16 2008-07-14 94.259 1,454,982 +749 0.46% 137,145,399
2008-07-15 2008-07-11 93.458 1,454,233 +1,310 0.46% 135,909,858
2008-07-11 2008-07-09 92.791 1,452,923 +937 0.46% 134,817,517
2008-07-10 2008-07-08 95.594 1,451,986 +374 0.46% 138,801,568
2008-07-09 2008-07-07 96.262 1,451,612 -374 0.46% 139,734,851
2008-07-08 2008-07-04 94.126 1,451,986 +1,872 0.46% 136,669,142
2008-07-07 2008-07-03 97.997 1,450,114 -1,311 0.46% 142,107,542
2008-07-03 2008-06-30 96.128 1,451,425 -749 0.46% 139,523,068
2008-06-30 2008-06-26 96.662 1,452,174 -374 0.46% 140,370,596
2008-06-26 2008-06-24 93.458 1,452,548 -187 0.46% 135,752,381
2008-06-25 2008-06-23 92.390 1,452,735 +374 0.46% 134,218,202
2008-06-24 2008-06-20 93.058 1,452,361 +562 0.46% 135,153,183
2008-06-23 2008-06-19 93.058 1,451,799 +374 0.46% 135,100,885
2008-06-20 2008-06-18 97.063 1,451,425 +375 0.46% 140,879,542
2008-06-18 2008-06-16 96.128 1,451,050 -187 0.46% 139,487,020
2008-06-13 2008-06-11 101.736 1,451,237 +1,125,183 0.46% 147,642,787
2008-06-12 2008-06-10 105.474 326,054 +562 0.10% 34,390,267
2008-06-11 2008-06-06 104.406 325,492 -562 0.10% 33,983,335
2008-06-10 2008-06-05 101.335 326,054 +562 0.10% 33,040,775
2008-06-06 2008-06-04 100.401 325,492 +1,123 0.10% 32,679,626
2008-06-05 2008-06-03 100.534 324,369 +2,622 0.10% 32,610,183
2008-06-04 2008-06-02 104.673 321,747 +374 0.10% 33,678,248
2008-06-03 2008-05-30 96.395 321,373 +749 0.10% 30,978,865
2008-05-29 2008-05-27 103.338 320,624 -749 0.10% 33,132,630
2008-05-28 2008-05-26 103.605 321,373 -187 0.10% 33,295,844
2008-05-27 2008-05-23 105.207 321,560 -936 0.10% 33,830,402
2008-05-23 2008-05-21 100.267 322,496 -375 0.10% 32,335,769
2008-05-22 2008-05-20 102.937 322,871 -1,123 0.10% 33,235,509
2008-05-21 2008-05-19 101.602 323,994 -375 0.10% 32,918,539
2008-05-20 2008-05-16 97.730 324,369 -2,809 0.10% 31,700,736
2008-05-19 2008-05-15 90.521 327,178 +13,857 0.10% 29,616,430
2008-05-16 2008-05-14 90.521 313,321 +18,350 0.10% 28,362,083
2008-05-13 2008-05-08 93.592 294,971 -749 0.09% 27,606,812
2008-05-08 2008-05-06 97.330 295,720 +749 0.09% 28,782,409
2008-05-07 2008-05-05 102.804 294,971 -374 0.09% 30,324,173
2008-05-05 2008-04-30 98.665 295,345 -375 0.09% 29,140,231
2008-04-29 2008-04-25 96.128 295,720 -5,430 0.09% 28,427,071
2008-04-25 2008-04-23 87.351 301,150 +6,102 0.10% 26,305,660
2008-04-24 2008-04-22 84.762 295,048 -4,037 0.10% 25,008,714
2008-04-23 2008-04-21 79.311 299,085 -1,100 0.10% 23,720,614
2008-04-22 2008-04-18 76.721 300,185 +367 0.10% 23,030,623
2008-04-21 2008-04-17 77.948 299,818 -1,285 0.10% 23,370,179
2008-04-17 2008-04-15 76.313 301,103 +3,303 0.10% 22,977,957
2008-04-16 2008-04-14 78.220 297,800 +734 0.10% 23,294,044
2008-04-15 2008-04-11 81.491 297,066 +733 0.10% 24,208,196
2008-04-14 2008-04-10 78.902 296,333 +734 0.10% 23,381,205
2008-04-11 2008-04-09 80.810 295,599 -367 0.10% 23,887,239
2008-04-10 2008-04-08 81.764 295,966 -3,302 0.10% 24,199,220
2008-04-09 2008-04-07 77.948 299,268 -2,385 0.10% 23,327,307
2008-04-08 2008-04-03 78.220 301,653 -2,201 0.10% 23,595,427
2008-04-07 2008-04-02 75.359 303,854 -3,119 0.10% 22,898,044
2008-04-03 2008-04-01 72.906 306,973 +1,101 0.10% 22,380,112
2008-04-02 2008-03-31 75.086 305,872 +2,385 0.10% 22,966,754
2008-04-01 2008-03-28 76.313 303,487 +4,769 0.10% 23,159,886
2008-03-31 2008-03-27 81.491 298,718 +734 0.10% 24,342,819
2008-03-28 2008-03-26 81.764 297,984 -2,935 0.10% 24,364,219
2008-03-27 2008-03-25 78.902 300,919 +367 0.10% 23,743,048
2008-03-26 2008-03-20 78.084 300,552 +1,651 0.10% 23,468,349
2008-03-25 2008-03-19 81.764 298,901 +367 0.10% 24,439,196
2008-03-20 2008-03-18 76.858 298,534 +550 0.10% 22,944,638
2008-03-19 2008-03-17 82.309 297,984 -734 0.10% 24,526,647
2008-03-18 2008-03-14 88.713 298,718 +2,018 0.10% 26,500,293
2008-03-17 2008-03-13 95.800 296,700 +1,468 0.10% 28,423,737
2008-03-13 2008-03-11 97.980 295,232 -1,468 0.10% 28,926,815
2008-03-12 2008-03-10 91.575 296,700 +35,591 0.10% 27,170,343
2008-03-11 2008-03-07 95.936 261,109 -367 0.08% 25,049,716
2008-03-10 2008-03-06 94.982 261,476 -1,468 0.08% 24,835,500
2008-03-07 2008-03-05 88.713 262,944 +1,468 0.08% 23,326,660
2008-03-06 2008-03-04 90.621 261,476 +550 0.08% 23,695,276
2008-03-05 2008-03-03 96.753 260,926 -3,669 0.08% 25,245,502
2008-03-04 2008-02-29 95.936 264,595 -367 0.09% 25,384,148
2008-02-28 2008-02-26 93.074 264,962 -1,100 0.09% 24,661,109
2008-02-27 2008-02-25 88.986 266,062 +5,136 0.09% 23,675,782
2008-02-25 2008-02-21 94.028 260,926 -550 0.08% 24,534,361
2008-02-22 2008-02-20 93.755 261,476 +734 0.08% 24,514,812
2008-02-20 2008-02-18 96.890 260,742 -367 0.08% 25,263,231
2008-02-19 2008-02-15 97.980 261,109 -550 0.08% 25,583,445
2008-02-18 2008-02-14 100.024 261,659 -5,688 0.08% 26,172,188
2008-02-15 2008-02-13 95.936 267,347 +5,688 0.09% 25,648,164
2008-02-14 2008-02-12 100.160 261,659 -2,569 0.08% 26,207,845
2008-02-13 2008-02-11 97.026 264,228 +734 0.09% 25,636,996
2008-02-12 2008-02-06 96.753 263,494 -5,137 0.09% 25,493,965
2008-02-11 2008-02-04 88.305 268,631 -5,503 0.09% 23,721,352
2008-02-05 2008-02-01 81.491 274,134 +8,438 0.09% 22,339,445
2008-02-04 2008-01-31 87.760 265,696 -5,503 0.09% 23,317,350
2008-02-01 2008-01-30 82.172 271,199 -734 0.09% 22,285,054
2008-01-31 2008-01-29 85.715 271,933 +9,907 0.09% 23,308,851
2008-01-29 2008-01-25 93.347 262,026 -1,835 0.09% 24,459,257
2008-01-28 2008-01-24 89.940 263,861 +2,018 0.09% 23,731,623
2008-01-24 2008-01-22 83.399 261,843 -1,101 0.09% 21,837,388
2008-01-22 2008-01-18 89.667 262,944 +2,202 0.09% 23,577,484
2008-01-21 2008-01-17 93.210 260,742 +734 0.08% 24,303,868
2008-01-18 2008-01-16 96.208 260,008 +13,759 0.08% 25,014,954
2008-01-17 2008-01-15 106.565 246,249 -917 0.08% 26,241,553
2008-01-16 2008-01-14 110.926 247,166 +366 0.08% 27,417,095
2008-01-15 2008-01-11 116.513 246,800 +2,018 0.08% 28,755,410
2008-01-14 2008-01-10 119.375 244,782 +4,036 0.08% 29,220,785
2008-01-11 2008-01-09 124.144 240,746 +551 0.08% 29,887,236
2008-01-09 2008-01-07 128.232 240,195 -734 0.08% 30,800,792
2008-01-07 2008-01-03 124.553 240,929 +367 0.08% 30,008,451
2008-01-04 2008-01-02 125.643 240,562 +1,834 0.08% 30,224,996
2008-01-03 2007-12-31 126.461 238,728 -366 0.08% 30,189,758
2007-12-28 2007-12-24 123.327 239,094 +366 0.08% 29,486,658
2007-12-27 2007-12-20 124.553 238,728 +367 0.08% 29,734,309
2007-12-21 2007-12-19 120.329 238,361 -1,467 0.08% 28,681,655
2007-12-20 2007-12-18 114.878 239,828 +2,018 0.08% 27,550,898
2007-12-19 2007-12-17 116.240 237,810 +2,385 0.08% 27,643,145
2007-12-17 2007-12-13 136.273 235,425 -1,468 0.08% 32,081,959
2007-12-14 2007-12-12 130.822 236,893 -183 0.08% 30,990,727
2007-12-13 2007-12-11 133.547 237,076 -1,835 0.08% 31,660,806
2007-12-12 2007-12-10 123.054 238,911 +367 0.08% 29,398,976
2007-12-11 2007-12-07 129.731 238,544 -3,853 0.08% 30,946,657
2007-12-10 2007-12-06 122.645 242,397 -367 0.08% 29,728,846
2007-12-07 2007-12-05 116.104 242,764 +1,468 0.08% 28,185,918
2007-12-06 2007-12-04 116.377 241,296 +1,284 0.08% 28,081,241
2007-12-05 2007-12-03 115.832 240,012 +2,936 0.08% 27,800,985
2007-12-04 2007-11-30 115.968 237,076 +733 0.08% 27,493,210
2007-11-30 2007-11-28 120.192 236,343 -366 0.08% 28,406,624
2007-11-29 2007-11-27 122.509 236,709 +1,467 0.08% 28,998,983
2007-11-28 2007-11-26 124.281 235,242 +734 0.08% 29,236,003
2007-11-27 2007-11-23 124.281 234,508 -183 0.08% 29,144,781
2007-11-21 2007-11-19 122.918 234,691 -734 0.08% 28,847,705
2007-11-20 2007-11-16 122.645 235,425 +1,100 0.08% 28,873,763
2007-11-19 2007-11-15 127.279 234,325 -366 0.08% 29,824,543
2007-11-15 2007-11-13 122.509 234,691 +366 0.08% 28,751,760
2007-11-14 2007-11-12 127.960 234,325 -366 0.08% 29,984,204
2007-11-12 2007-11-08 129.323 234,691 +366 0.08% 30,350,856
2007-11-09 2007-11-07 135.591 234,325 -917 0.08% 31,772,399
2007-11-08 2007-11-06 126.188 235,242 +1,468 0.08% 29,684,802
2007-11-06 2007-11-02 135.455 233,774 -184 0.08% 31,665,831
2007-11-05 2007-11-01 134.501 233,958 -367 0.08% 31,467,581
2007-11-02 2007-10-31 137.635 234,325 -2,568 0.08% 32,251,380
2007-11-01 2007-10-30 141.996 236,893 -58,522 0.08% 33,637,851
2007-10-31 2007-10-29 144.449 295,415 -91,178 0.10% 42,672,365
2007-10-30 2007-10-26 140.497 386,593 -56,321 0.13% 54,315,146
2007-10-29 2007-10-25 135.182 442,914 -35,774 0.14% 59,874,153
2007-10-26 2007-10-24 141.723 478,688 -119,980 0.16% 67,841,303
2007-10-25 2007-10-23 136.136 598,668 -36,691 0.19% 81,500,418
2007-10-24 2007-10-22 133.547 635,359 -27,702 0.21% 84,850,335
2007-10-23 2007-10-18 136.545 663,061 -73,199 0.22% 90,537,710
2007-10-22 2007-10-17 136.409 736,260 -18,346 0.24% 100,432,341
2007-10-18 2007-10-16 135.727 754,606 -26,417 0.25% 102,420,736
2007-10-17 2007-10-15 136.273 781,023 -98,883 0.25% 106,431,976
2007-10-16 2007-10-12 133.956 879,906 -59,256 0.29% 117,868,592
2007-10-15 2007-10-11 136.273 939,162 -173,366 0.31% 127,981,976
2007-10-12 2007-10-10 133.002 1,112,528 -3,669 0.36% 147,968,431
2007-10-10 2007-10-08 132.184 1,116,197 -12,292 0.36% 147,543,773
2007-10-09 2007-10-05 133.138 1,128,489 -36,691 0.37% 150,245,058
2007-10-08 2007-10-04 125.098 1,165,180 +1,284 0.38% 145,761,894
2007-10-05 2007-10-03 130.004 1,163,896 -183 0.38% 151,311,122
2007-10-04 2007-10-02 128.641 1,164,079 +4,219 0.38% 149,748,593
2007-10-03 2007-09-28 134.910 1,159,860 -183 0.38% 156,476,479
2007-10-02 2007-09-27 137.772 1,160,043 -184 0.38% 159,820,890
2007-09-28 2007-09-25 139.543 1,160,227 +184 0.38% 161,901,631
2007-09-25 2007-09-21 140.497 1,160,043 +1,468 0.38% 162,982,529
2007-09-24 2007-09-20 137.772 1,158,575 +3,485 0.38% 159,618,641
2007-09-21 2007-09-19 141.315 1,155,090 -1,467 0.38% 163,231,090
2007-09-20 2007-09-18 140.906 1,156,557 +366 0.38% 162,965,578
2007-09-19 2007-09-17 130.822 1,156,191 -733 0.38% 151,254,783
2007-09-14 2007-09-12 133.825 1,156,924 -1,835 0.38% 154,824,980
2007-09-13 2007-09-11 125.049 1,158,759 +6,759 0.38% 144,901,988
2007-09-12 2007-09-10 125.324 1,152,000 -365 0.38% 144,372,693
2007-09-11 2007-09-07 123.130 1,152,365 +1,459 0.38% 141,890,324
2007-09-05 2007-09-03 126.146 1,150,906 -1,641 0.38% 145,182,431
2007-09-04 2007-08-31 126.146 1,152,547 -21,150 0.38% 145,389,437
2007-09-03 2007-08-30 115.725 1,173,697 +8,387 0.38% 135,826,599
2007-08-31 2007-08-29 109.692 1,165,310 -36,101 0.38% 127,825,601
2007-08-30 2007-08-28 115.177 1,201,411 +6,564 0.39% 138,374,885
2007-08-29 2007-08-27 117.919 1,194,847 -365 0.39% 140,895,503
2007-08-28 2007-08-24 112.572 1,195,212 +365 0.39% 134,547,145
2007-08-27 2007-08-23 118.605 1,194,847 +1,092,145 0.39% 141,714,663
2007-08-24 2007-08-22 116.822 102,702 +183 0.03% 11,997,890
2007-08-23 2007-08-21 109.418 102,519 -1,459 0.03% 11,217,437
2007-08-22 2007-08-20 106.950 103,978 +1,276 0.03% 11,120,452
2007-08-21 2007-08-17 96.118 102,702 +2,370 0.03% 9,871,503
2007-08-20 2007-08-16 101.465 100,332 +547 0.03% 10,180,230
2007-08-17 2007-08-15 115.040 99,785 +2,006 0.03% 11,479,252
2007-08-16 2007-08-14 122.033 97,779 -365 0.03% 11,932,240
2007-08-15 2007-08-13 123.404 98,144 +912 0.03% 12,111,353
2007-08-14 2007-08-10 126.283 97,232 -1,459 0.03% 12,278,780
2007-08-13 2007-08-09 121.484 98,691 -729 0.03% 11,989,406
2007-08-10 2007-08-08 125.598 99,420 +182 0.03% 12,486,928
2007-08-09 2007-08-07 111.612 99,238 -1,458 0.03% 11,076,149
2007-08-08 2007-08-06 109.967 100,696 +364 0.03% 11,073,196
2007-08-07 2007-08-03 114.903 100,332 +1,824 0.03% 11,528,422
2007-08-06 2007-08-02 117.645 98,508 +1,094 0.03% 11,588,979
2007-08-03 2007-08-01 117.371 97,414 -365 0.03% 11,433,561
2007-08-02 2007-07-31 119.428 97,779 +1,094 0.03% 11,677,507
2007-07-31 2007-07-27 119.290 96,685 -1,641 0.03% 11,533,596
2007-07-25 2007-07-23 119.702 98,326 -8,752 0.03% 11,769,798
2007-07-24 2007-07-20 119.290 107,078 +365 0.04% 12,773,382
2007-07-20 2007-07-18 119.702 106,713 -3,647 0.03% 12,773,737
2007-07-18 2007-07-16 110.378 110,360 -1,094 0.04% 12,181,309
2007-07-16 2007-07-12 105.579 111,454 -1,823 0.04% 11,767,190
2007-07-13 2007-07-11 106.127 113,277 +730 0.04% 12,021,789
2007-07-11 2007-07-09 105.305 112,547 -1,277 0.04% 11,851,724
2007-07-06 2007-07-04 101.877 113,824 -2,005 0.04% 11,596,022
2007-07-05 2007-07-03 101.603 115,829 -9,299 0.04% 11,768,521
2007-07-04 2007-06-29 98.723 125,128 -4,741 0.04% 12,353,027
2007-07-03 2007-06-28 99.409 129,869 -911 0.04% 12,910,108
2007-06-29 2007-06-27 100.506 130,780 -2,918 0.04% 13,144,125
2007-06-28 2007-06-26 99.272 133,698 -2,734 0.04% 13,272,412
2007-06-27 2007-06-25 98.038 136,432 -730 0.04% 13,375,458
2007-06-26 2007-06-22 96.118 137,162 0.04% 13,183,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top