History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 172,600 | +0 | 0.02% | 4,680,912 |
| 2025-10-13 | 2025-10-09 | 27.660 | 172,600 | +0 | 0.02% | 4,774,116 |
| 2025-10-10 | 2025-10-08 | 27.140 | 172,600 | +0 | 0.02% | 4,684,364 |
| 2025-10-09 | 2025-10-06 | 27.260 | 172,600 | +0 | 0.02% | 4,705,076 |
| 2025-10-08 | 2025-10-03 | 28.000 | 172,600 | +1,000 | 0.02% | 4,832,800 |
| 2025-10-02 | 2025-09-29 | 27.180 | 171,600 | +20,000 | 0.02% | 4,664,088 |
| 2025-09-24 | 2025-09-22 | 27.560 | 151,600 | +500 | 0.01% | 4,178,096 |
| 2025-09-18 | 2025-09-16 | 27.060 | 151,100 | +500 | 0.01% | 4,088,766 |
| 2025-09-16 | 2025-09-12 | 28.000 | 150,600 | +5,000 | 0.01% | 4,216,800 |
| 2025-09-09 | 2025-09-05 | 26.660 | 145,600 | +10,000 | 0.01% | 3,881,696 |
| 2025-09-04 | 2025-09-02 | 26.880 | 135,600 | +10,000 | 0.01% | 3,644,928 |
| 2025-08-28 | 2025-08-26 | 29.140 | 125,600 | +5,500 | 0.01% | 3,659,984 |
| 2025-08-25 | 2025-08-21 | 30.260 | 120,100 | -2,000 | 0.01% | 3,634,226 |
| 2025-08-22 | 2025-08-20 | 30.320 | 122,100 | +3,500 | 0.01% | 3,702,072 |
| 2025-08-19 | 2025-08-15 | 31.220 | 118,600 | -20,000 | 0.01% | 3,702,692 |
| 2025-07-30 | 2025-07-28 | 28.600 | 138,600 | -7,000 | 0.01% | 3,963,960 |
| 2025-07-29 | 2025-07-25 | 28.100 | 145,600 | -20,000 | 0.01% | 4,091,360 |
| 2025-06-24 | 2025-06-20 | 23.350 | 165,600 | -14,000 | 0.01% | 3,866,760 |
| 2025-06-23 | 2025-06-19 | 23.000 | 179,600 | -4,000 | 0.02% | 4,130,800 |
| 2025-06-11 | 2025-06-09 | 25.729 | 183,600 | +7,344 | 0.02% | 4,723,875 |
| 2025-06-02 | 2025-05-29 | 23.438 | 176,256 | -960 | 0.02% | 4,131,000 |
| 2025-04-08 | 2025-04-03 | 22.917 | 177,216 | +1,440 | 0.02% | 4,061,200 |
| 2025-01-17 | 2025-01-15 | 20.396 | 175,776 | -960 | 0.02% | 3,585,098 |
| 2025-01-16 | 2025-01-14 | 19.938 | 176,736 | -4,800 | 0.02% | 3,523,674 |
| 2024-12-23 | 2024-12-19 | 18.833 | 181,536 | +960 | 0.02% | 3,418,928 |
| 2024-12-13 | 2024-12-11 | 20.654 | 180,576 | +3,716 | 0.02% | 3,729,644 |
| 2024-12-09 | 2024-12-05 | 19.910 | 176,860 | +4,701 | 0.02% | 3,521,223 |
| 2024-10-09 | 2024-10-07 | 25.100 | 172,159 | -9,403 | 0.02% | 4,321,155 |
| 2024-09-25 | 2024-09-23 | 17.293 | 181,562 | -940 | 0.02% | 3,139,812 |
| 2024-09-12 | 2024-09-10 | 15.613 | 182,502 | +940 | 0.02% | 2,849,389 |
| 2024-08-23 | 2024-08-21 | 16.528 | 181,562 | -1,880 | 0.02% | 3,000,779 |
| 2024-07-30 | 2024-07-26 | 16.953 | 183,442 | -2,821 | 0.02% | 3,109,891 |
| 2024-07-18 | 2024-07-16 | 18.910 | 186,263 | +12,223 | 0.02% | 3,522,220 |
| 2024-07-16 | 2024-07-12 | 19.633 | 174,040 | -940 | 0.02% | 3,416,952 |
| 2024-06-14 | 2024-06-12 | 19.250 | 174,980 | +940 | 0.02% | 3,368,411 |
| 2024-06-12 | 2024-06-07 | 20.629 | 174,040 | +3,380 | 0.02% | 3,590,323 |
| 2024-06-03 | 2024-05-30 | 21.367 | 170,660 | +46,099 | 0.02% | 3,646,464 |
| 2024-03-14 | 2024-03-12 | 17.093 | 124,561 | -1,383 | 0.01% | 2,129,179 |
| 2024-03-05 | 2024-03-01 | 16.356 | 125,944 | +1,383 | 0.01% | 2,059,931 |
| 2024-02-06 | 2024-02-02 | 15.510 | 124,561 | +9,220 | 0.01% | 1,931,933 |
| 2023-12-15 | 2023-12-13 | 18.265 | 115,341 | -1,383 | 0.01% | 2,106,686 |
| 2023-12-12 | 2023-12-08 | 20.033 | 116,724 | +4,362 | 0.01% | 2,338,340 |
| 2023-12-07 | 2023-12-05 | 20.394 | 112,362 | +1,332 | 0.01% | 2,291,468 |
| 2023-11-21 | 2023-11-17 | 21.588 | 111,030 | +8,875 | 0.01% | 2,396,909 |
| 2023-06-29 | 2023-06-27 | 23.379 | 102,155 | +8,875 | 0.01% | 2,388,325 |
| 2023-06-20 | 2023-06-16 | 24.112 | 93,280 | -887 | 0.01% | 2,249,148 |
| 2023-06-16 | 2023-06-14 | 22.534 | 94,167 | +887 | 0.01% | 2,121,995 |
| 2023-06-14 | 2023-06-12 | 25.152 | 93,280 | +3,232 | 0.01% | 2,346,190 |
| 2023-06-09 | 2023-06-07 | 25.561 | 90,048 | +8,568 | 0.01% | 2,301,683 |
| 2023-05-15 | 2023-05-11 | 27.136 | 81,480 | +856 | 0.01% | 2,211,064 |
| 2023-04-19 | 2023-04-17 | 28.245 | 80,624 | +8,568 | 0.01% | 2,277,231 |
| 2023-04-03 | 2023-03-30 | 28.479 | 72,056 | +17,136 | 0.01% | 2,052,047 |
| 2023-03-30 | 2023-03-28 | 28.770 | 54,920 | +2,142 | 0.01% | 1,580,064 |
| 2023-03-29 | 2023-03-27 | 30.754 | 52,778 | +857 | 0.01% | 1,623,158 |
| 2023-03-06 | 2023-03-02 | 34.548 | 51,921 | -857 | 0.01% | 1,793,751 |
| 2023-02-24 | 2023-02-22 | 34.198 | 52,778 | +857 | 0.01% | 1,804,878 |
| 2023-02-01 | 2023-01-30 | 37.115 | 51,921 | -4,284 | 0.01% | 1,927,070 |
| 2023-01-17 | 2023-01-13 | 34.548 | 56,205 | +3,855 | 0.01% | 1,941,753 |
| 2022-12-09 | 2022-12-07 | 29.412 | 52,350 | -1,713 | 0.01% | 1,539,730 |
| 2022-12-07 | 2022-12-05 | 30.175 | 54,063 | +7,711 | 0.01% | 1,631,353 |
| 2022-12-06 | 2022-12-02 | 29.821 | 46,352 | +544 | 0.00% | 1,382,250 |
| 2022-12-05 | 2022-12-01 | 30.293 | 45,808 | -4,234 | 0.00% | 1,387,668 |
| 2022-12-02 | 2022-11-30 | 30.234 | 50,042 | -1,693 | 0.01% | 1,512,974 |
| 2022-12-01 | 2022-11-29 | 28.344 | 51,735 | +1,693 | 0.01% | 1,466,400 |
| 2022-11-30 | 2022-11-28 | 27.282 | 50,042 | +4,234 | 0.01% | 1,365,223 |
| 2022-11-28 | 2022-11-24 | 28.581 | 45,808 | -4,234 | 0.00% | 1,309,223 |
| 2022-11-25 | 2022-11-23 | 28.049 | 50,042 | +4,234 | 0.01% | 1,403,638 |
| 2022-11-15 | 2022-11-11 | 27.400 | 45,808 | -12,277 | 0.00% | 1,255,123 |
| 2022-09-01 | 2022-08-30 | 28.994 | 58,085 | -847 | 0.01% | 1,684,117 |
| 2022-08-31 | 2022-08-29 | 25.923 | 58,932 | +847 | 0.01% | 1,527,716 |
| 2022-08-12 | 2022-08-10 | 26.041 | 58,085 | +1,693 | 0.01% | 1,512,619 |
| 2022-08-01 | 2022-07-28 | 28.108 | 56,392 | +3,387 | 0.01% | 1,585,080 |
| 2022-07-29 | 2022-07-27 | 28.049 | 53,005 | -3,810 | 0.01% | 1,486,748 |
| 2022-06-28 | 2022-06-24 | 35.194 | 56,815 | +1,693 | 0.01% | 1,999,568 |
| 2022-06-17 | 2022-06-15 | 40.155 | 55,122 | +13,548 | 0.01% | 2,213,404 |
| 2022-06-16 | 2022-06-14 | 48.311 | 41,574 | +5,080 | 0.00% | 2,008,473 |
| 2022-06-15 | 2022-06-13 | 48.878 | 36,494 | +4,703 | 0.00% | 1,783,769 |
| 2022-06-14 | 2022-06-10 | 49.131 | 31,791 | +3,964 | 0.00% | 1,561,914 |
| 2022-05-31 | 2022-05-27 | 45.410 | 27,827 | -792 | 0.00% | 1,263,613 |
| 2022-05-26 | 2022-05-24 | 42.824 | 28,619 | +792 | 0.00% | 1,225,574 |
| 2022-05-16 | 2022-05-12 | 42.761 | 27,827 | -2,378 | 0.00% | 1,189,903 |
| 2022-05-06 | 2022-05-04 | 45.283 | 30,205 | -793 | 0.00% | 1,367,787 |
| 2022-04-28 | 2022-04-26 | 42.761 | 30,998 | +793 | 0.00% | 1,325,497 |
| 2022-04-12 | 2022-04-08 | 46.293 | 30,205 | +793 | 0.00% | 1,398,267 |
| 2022-04-08 | 2022-04-06 | 47.554 | 29,412 | +3,964 | 0.00% | 1,398,657 |
| 2022-04-01 | 2022-03-30 | 48.122 | 25,448 | +1,189 | 0.00% | 1,224,598 |
| 2022-03-23 | 2022-03-21 | 48.059 | 24,259 | +793 | 0.00% | 1,165,851 |
| 2022-03-21 | 2022-03-17 | 47.176 | 23,466 | +3,964 | 0.00% | 1,107,021 |
| 2022-02-08 | 2022-02-04 | 49.257 | 19,502 | -1,586 | 0.00% | 960,607 |
| 2022-02-07 | 2022-01-31 | 47.365 | 21,088 | +1,586 | 0.00% | 998,828 |
| 2022-01-27 | 2022-01-25 | 48.437 | 19,502 | +792 | 0.00% | 944,617 |
| 2022-01-24 | 2022-01-20 | 49.194 | 18,710 | -1,585 | 0.00% | 920,415 |
| 2022-01-21 | 2022-01-19 | 48.815 | 20,295 | -793 | 0.00% | 990,707 |
| 2022-01-18 | 2022-01-14 | 48.500 | 21,088 | -793 | 0.00% | 1,022,768 |
| 2022-01-11 | 2022-01-07 | 46.166 | 21,881 | +793 | 0.00% | 1,010,168 |
| 2022-01-10 | 2022-01-06 | 46.230 | 21,088 | +1,586 | 0.00% | 974,888 |
| 2021-12-07 | 2021-12-03 | 49.344 | 19,502 | +283 | 0.00% | 962,304 |
| 2021-12-01 | 2021-11-29 | 50.624 | 19,219 | +781 | 0.00% | 972,940 |
| 2021-11-29 | 2021-11-25 | 52.864 | 18,438 | -1,562 | 0.00% | 974,704 |
| 2021-11-24 | 2021-11-22 | 50.240 | 20,000 | -781 | 0.00% | 1,004,797 |
| 2021-11-16 | 2021-11-12 | 45.248 | 20,781 | -782 | 0.00% | 940,296 |
| 2021-10-29 | 2021-10-27 | 43.712 | 21,563 | +782 | 0.00% | 942,559 |
| 2021-10-07 | 2021-10-05 | 45.056 | 20,781 | -2,344 | 0.00% | 936,306 |
| 2021-10-06 | 2021-10-04 | 44.544 | 23,125 | +2,344 | 0.00% | 1,030,077 |
| 2021-09-28 | 2021-09-24 | 43.712 | 20,781 | -2,344 | 0.00% | 908,377 |
| 2021-09-24 | 2021-09-21 | 45.568 | 23,125 | +391 | 0.00% | 1,053,757 |
| 2021-09-23 | 2021-09-20 | 44.928 | 22,734 | -782 | 0.00% | 1,021,390 |
| 2021-09-17 | 2021-09-15 | 46.592 | 23,516 | +1,563 | 0.00% | 1,095,654 |
| 2021-09-14 | 2021-09-10 | 49.664 | 21,953 | +2,344 | 0.00% | 1,090,271 |
| 2021-09-10 | 2021-09-08 | 48.704 | 19,609 | -782 | 0.00% | 955,034 |
| 2021-09-09 | 2021-09-07 | 47.424 | 20,391 | +782 | 0.00% | 967,020 |
| 2021-08-31 | 2021-08-27 | 48.256 | 19,609 | -391 | 0.00% | 946,249 |
| 2021-08-30 | 2021-08-26 | 48.000 | 20,000 | +781 | 0.00% | 959,997 |
| 2021-08-24 | 2021-08-20 | 45.184 | 19,219 | -1,562 | 0.00% | 868,389 |
| 2021-08-19 | 2021-08-17 | 45.888 | 20,781 | +390 | 0.00% | 953,596 |
| 2021-08-18 | 2021-08-16 | 49.088 | 20,391 | -1,562 | 0.00% | 1,000,951 |
| 2021-08-17 | 2021-08-13 | 48.704 | 21,953 | +781 | 0.00% | 1,069,196 |
| 2021-08-16 | 2021-08-12 | 48.768 | 21,172 | +1,953 | 0.00% | 1,032,513 |
| 2021-08-13 | 2021-08-11 | 48.960 | 19,219 | +391 | 0.00% | 940,960 |
| 2021-08-11 | 2021-08-09 | 49.536 | 18,828 | +781 | 0.00% | 932,661 |
| 2021-08-10 | 2021-08-06 | 50.560 | 18,047 | +781 | 0.00% | 912,454 |
| 2021-08-09 | 2021-08-05 | 51.200 | 17,266 | +782 | 0.00% | 884,017 |
| 2021-08-04 | 2021-08-02 | 53.760 | 16,484 | -782 | 0.00% | 886,177 |
| 2021-08-03 | 2021-07-30 | 52.096 | 17,266 | +782 | 0.00% | 899,487 |
| 2021-07-28 | 2021-07-26 | 52.416 | 16,484 | +1,171 | 0.00% | 864,023 |
| 2021-07-26 | 2021-07-22 | 53.440 | 15,313 | +391 | 0.00% | 818,324 |
| 2021-07-16 | 2021-07-14 | 55.808 | 14,922 | -3,125 | 0.00% | 832,765 |
| 2021-07-15 | 2021-07-13 | 56.256 | 18,047 | +1,172 | 0.00% | 1,015,249 |
| 2021-07-13 | 2021-07-09 | 51.136 | 16,875 | +1,172 | 0.00% | 862,918 |
| 2021-07-09 | 2021-07-07 | 54.144 | 15,703 | +781 | 0.00% | 850,221 |
| 2021-07-06 | 2021-07-02 | 54.848 | 14,922 | +1,172 | 0.00% | 818,440 |
| 2021-06-28 | 2021-06-24 | 55.040 | 13,750 | -1,563 | 0.00% | 756,798 |
| 2021-06-25 | 2021-06-23 | 54.528 | 15,313 | -781 | 0.00% | 834,985 |
| 2021-06-24 | 2021-06-22 | 54.080 | 16,094 | -390 | 0.00% | 870,361 |
| 2021-06-23 | 2021-06-21 | 53.376 | 16,484 | +390 | 0.00% | 879,847 |
| 2021-06-21 | 2021-06-17 | 53.312 | 16,094 | -390 | 0.00% | 858,001 |
| 2021-06-17 | 2021-06-15 | 53.824 | 16,484 | +781 | 0.00% | 887,232 |
| 2021-06-15 | 2021-06-10 | 54.656 | 15,703 | -2,344 | 0.00% | 858,261 |
| 2021-06-11 | 2021-06-09 | 53.632 | 18,047 | +2,344 | 0.00% | 967,894 |
| 2021-06-07 | 2021-06-03 | 54.080 | 15,703 | +1,562 | 0.00% | 849,216 |
| 2021-06-04 | 2021-06-02 | 54.528 | 14,141 | -1,953 | 0.00% | 771,078 |
| 2021-06-03 | 2021-06-01 | 52.288 | 16,094 | +391 | 0.00% | 841,521 |
| 2021-06-02 | 2021-05-31 | 52.864 | 15,703 | +1,953 | 0.00% | 830,121 |
| 2021-05-27 | 2021-05-25 | 59.449 | 13,750 | -1,563 | 0.00% | 817,420 |
| 2021-05-26 | 2021-05-24 | 59.449 | 15,313 | +691 | 0.00% | 910,338 |
| 2021-05-18 | 2021-05-14 | 59.047 | 14,622 | +746 | 0.00% | 863,379 |
| 2021-05-11 | 2021-05-07 | 59.181 | 13,876 | +746 | 0.00% | 821,191 |
| 2021-05-10 | 2021-05-06 | 62.264 | 13,130 | -746 | 0.00% | 817,522 |
| 2021-05-04 | 2021-04-30 | 61.660 | 13,876 | -5,595 | 0.00% | 855,601 |
| 2021-05-03 | 2021-04-29 | 61.124 | 19,471 | -2,984 | 0.00% | 1,190,151 |
| 2021-04-30 | 2021-04-28 | 60.253 | 22,455 | +8,579 | 0.00% | 1,352,981 |
| 2021-04-29 | 2021-04-27 | 61.795 | 13,876 | -1,865 | 0.00% | 857,461 |
| 2021-04-28 | 2021-04-26 | 58.779 | 15,741 | +746 | 0.00% | 925,232 |
| 2021-04-27 | 2021-04-23 | 57.706 | 14,995 | -1,492 | 0.00% | 865,304 |
| 2021-04-26 | 2021-04-22 | 56.567 | 16,487 | +3,357 | 0.00% | 932,616 |
| 2021-04-23 | 2021-04-21 | 62.063 | 13,130 | +1,492 | 0.00% | 814,882 |
| 2021-04-20 | 2021-04-16 | 62.599 | 11,638 | +746 | 0.00% | 728,525 |
| 2021-04-19 | 2021-04-15 | 63.336 | 10,892 | -373 | 0.00% | 689,856 |
| 2021-04-12 | 2021-04-08 | 62.800 | 11,265 | -2,611 | 0.00% | 707,440 |
| 2021-04-07 | 2021-03-31 | 56.299 | 13,876 | -1,492 | 0.00% | 781,201 |
| 2021-03-30 | 2021-03-26 | 51.339 | 15,368 | -746 | 0.00% | 788,978 |
| 2021-03-26 | 2021-03-24 | 48.591 | 16,114 | +373 | 0.00% | 782,997 |
| 2021-03-15 | 2021-03-11 | 49.798 | 15,741 | -746 | 0.00% | 783,863 |
| 2021-03-10 | 2021-03-08 | 47.787 | 16,487 | +746 | 0.00% | 787,862 |
| 2021-03-08 | 2021-03-04 | 50.401 | 15,741 | -746 | 0.00% | 793,358 |
| 2021-02-17 | 2021-02-11 | 47.318 | 16,487 | -746 | 0.00% | 780,127 |
| 2021-01-12 | 2021-01-08 | 47.586 | 17,233 | -7,460 | 0.00% | 820,046 |
| 2021-01-11 | 2021-01-07 | 44.369 | 24,693 | -746 | 0.00% | 1,095,597 |
| 2021-01-08 | 2021-01-06 | 44.838 | 25,439 | -1,492 | 0.00% | 1,140,631 |
| 2021-01-05 | 2020-12-31 | 43.833 | 26,931 | -3,730 | 0.00% | 1,180,454 |
| 2021-01-04 | 2020-12-29 | 43.564 | 30,661 | +2,611 | 0.00% | 1,335,730 |
| 2020-12-30 | 2020-12-28 | 41.353 | 28,050 | -373 | 0.00% | 1,159,944 |
| 2020-12-01 | 2020-11-27 | 40.731 | 28,423 | +268 | 0.00% | 1,157,708 |
| 2020-11-30 | 2020-11-26 | 41.408 | 28,155 | -2,217 | 0.00% | 1,165,842 |
| 2020-11-25 | 2020-11-23 | 38.160 | 30,372 | +7,389 | 0.00% | 1,159,005 |
| 2020-11-24 | 2020-11-20 | 37.687 | 22,983 | -369 | 0.00% | 866,153 |
| 2020-11-23 | 2020-11-19 | 37.822 | 23,352 | -1,478 | 0.00% | 883,219 |
| 2020-11-19 | 2020-11-17 | 36.198 | 24,830 | +739 | 0.00% | 898,800 |
| 2020-11-11 | 2020-11-09 | 34.845 | 24,091 | +739 | 0.00% | 839,450 |
| 2020-10-23 | 2020-10-21 | 37.145 | 23,352 | -1,108 | 0.00% | 867,419 |
| 2020-10-06 | 2020-09-30 | 34.507 | 24,460 | +1,108 | 0.00% | 844,033 |
| 2020-09-17 | 2020-09-15 | 36.198 | 23,352 | -1,478 | 0.00% | 845,299 |
| 2020-09-08 | 2020-09-04 | 35.454 | 24,830 | -41,383 | 0.00% | 880,320 |
| 2020-09-04 | 2020-09-02 | 34.236 | 66,213 | -1,109 | 0.01% | 2,266,869 |
| 2020-09-03 | 2020-09-01 | 33.965 | 67,322 | +739 | 0.01% | 2,286,617 |
| 2020-09-01 | 2020-08-28 | 32.409 | 66,583 | -1,108 | 0.01% | 2,157,901 |
| 2020-08-31 | 2020-08-27 | 30.921 | 67,691 | +1,108 | 0.01% | 2,093,051 |
| 2020-07-13 | 2020-07-09 | 31.530 | 66,583 | -739 | 0.01% | 2,099,336 |
| 2020-06-10 | 2020-06-08 | 27.673 | 67,322 | -739 | 0.01% | 1,863,001 |
| 2020-06-08 | 2020-06-04 | 27.010 | 68,061 | -12,932 | 0.01% | 1,838,322 |
| 2020-05-28 | 2020-05-26 | 28.423 | 80,993 | -2,217 | 0.01% | 2,302,099 |
| 2020-05-27 | 2020-05-25 | 27.019 | 83,210 | +5,311 | 0.01% | 2,248,288 |
| 2020-05-26 | 2020-05-22 | 26.446 | 77,899 | +698 | 0.01% | 2,060,148 |
| 2020-05-25 | 2020-05-21 | 27.507 | 77,201 | +698 | 0.01% | 2,123,533 |
| 2020-05-19 | 2020-05-15 | 26.733 | 76,503 | +10,122 | 0.01% | 2,045,149 |
| 2020-05-18 | 2020-05-14 | 26.790 | 66,381 | +349 | 0.01% | 1,778,362 |
| 2020-05-14 | 2020-05-12 | 26.933 | 66,032 | +2,094 | 0.01% | 1,778,472 |
| 2020-05-11 | 2020-05-07 | 26.704 | 63,938 | +349 | 0.01% | 1,707,418 |
| 2020-04-15 | 2020-04-09 | 27.650 | 63,589 | -698 | 0.01% | 1,758,224 |
| 2020-04-01 | 2020-03-30 | 25.272 | 64,287 | +698 | 0.01% | 1,624,638 |
| 2020-03-09 | 2020-03-05 | 30.658 | 63,589 | -3,490 | 0.01% | 1,949,533 |
| 2020-03-05 | 2020-03-03 | 29.512 | 67,079 | +3,490 | 0.01% | 1,979,651 |
| 2020-03-03 | 2020-02-28 | 29.512 | 63,589 | +698 | 0.01% | 1,876,653 |
| 2020-03-02 | 2020-02-27 | 30.802 | 62,891 | +698 | 0.01% | 1,937,143 |
| 2020-02-14 | 2020-02-12 | 32.306 | 62,193 | -698 | 0.01% | 2,009,199 |
| 2020-02-11 | 2020-02-07 | 31.590 | 62,891 | +698 | 0.01% | 1,986,698 |
| 2020-01-23 | 2020-01-21 | 34.885 | 62,193 | -3,490 | 0.01% | 2,169,578 |
| 2020-01-15 | 2020-01-13 | 35.386 | 65,683 | +698 | 0.01% | 2,324,260 |
| 2019-12-17 | 2019-12-13 | 33.524 | 64,985 | -4,188 | 0.01% | 2,178,531 |
| 2019-12-09 | 2019-12-05 | 31.876 | 69,173 | -6,632 | 0.01% | 2,204,964 |
| 2019-11-12 | 2019-11-08 | 32.521 | 75,805 | -9,074 | 0.01% | 2,465,236 |
| 2019-10-22 | 2019-10-18 | 29.441 | 84,879 | -6,980 | 0.01% | 2,498,889 |
| 2019-10-04 | 2019-10-02 | 30.068 | 91,859 | +1,261 | 0.01% | 2,762,034 |
| 2019-09-10 | 2019-09-06 | 29.415 | 90,598 | -3,442 | 0.01% | 2,664,898 |
| 2019-08-30 | 2019-08-28 | 25.478 | 94,040 | -4,819 | 0.01% | 2,395,958 |
| 2019-08-29 | 2019-08-27 | 26.146 | 98,859 | -3,442 | 0.01% | 2,584,793 |
| 2019-08-21 | 2019-08-19 | 26.321 | 102,301 | -13,769 | 0.01% | 2,692,620 |
| 2019-08-19 | 2019-08-15 | 24.984 | 116,070 | -6,885 | 0.02% | 2,899,916 |
| 2019-08-16 | 2019-08-14 | 24.665 | 122,955 | -4,130 | 0.02% | 3,032,640 |
| 2019-08-14 | 2019-08-12 | 25.420 | 127,085 | -7,573 | 0.02% | 3,230,497 |
| 2019-08-12 | 2019-08-08 | 25.333 | 134,658 | -10,326 | 0.02% | 3,411,266 |
| 2019-08-08 | 2019-08-06 | 24.839 | 144,984 | +1,376 | 0.02% | 3,601,249 |
| 2019-08-07 | 2019-08-05 | 25.420 | 143,608 | +4,819 | 0.02% | 3,650,511 |
| 2019-08-06 | 2019-08-02 | 27.337 | 138,789 | +1,377 | 0.02% | 3,794,125 |
| 2019-08-02 | 2019-07-31 | 28.296 | 137,412 | +3,443 | 0.02% | 3,888,218 |
| 2019-07-31 | 2019-07-29 | 28.558 | 133,969 | +2,065 | 0.02% | 3,825,823 |
| 2019-07-30 | 2019-07-26 | 29.051 | 131,904 | +688 | 0.02% | 3,831,995 |
| 2019-07-26 | 2019-07-24 | 29.415 | 131,216 | -3,442 | 0.02% | 3,859,658 |
| 2019-07-24 | 2019-07-22 | 28.703 | 134,658 | +3,442 | 0.02% | 3,865,059 |
| 2019-07-23 | 2019-07-19 | 29.415 | 131,216 | -3,442 | 0.02% | 3,859,658 |
| 2019-07-15 | 2019-07-11 | 28.441 | 134,658 | -1,721 | 0.02% | 3,829,851 |
| 2019-07-12 | 2019-07-10 | 28.412 | 136,379 | +6,884 | 0.02% | 3,874,836 |
| 2019-07-11 | 2019-07-09 | 28.238 | 129,495 | +689 | 0.02% | 3,656,674 |
| 2019-07-10 | 2019-07-08 | 30.431 | 128,806 | -5,508 | 0.02% | 3,919,739 |
| 2019-07-02 | 2019-06-27 | 32.029 | 134,314 | -2,753 | 0.02% | 4,301,965 |
| 2019-06-27 | 2019-06-25 | 31.376 | 137,067 | -689 | 0.02% | 4,300,547 |
| 2019-06-14 | 2019-06-12 | 30.141 | 137,756 | -344 | 0.02% | 4,152,079 |
| 2019-06-03 | 2019-05-30 | 30.068 | 138,100 | -344 | 0.02% | 4,152,418 |
| 2019-05-29 | 2019-05-27 | 32.999 | 138,444 | +5,708 | 0.02% | 4,568,570 |
| 2019-05-24 | 2019-05-22 | 32.924 | 132,736 | +6,334 | 0.02% | 4,370,254 |
| 2019-05-16 | 2019-05-14 | 33.224 | 126,402 | +2,000 | 0.02% | 4,199,631 |
| 2019-05-15 | 2019-05-10 | 34.499 | 124,402 | +7,000 | 0.02% | 4,291,792 |
| 2019-05-14 | 2019-05-09 | 33.749 | 117,402 | +1,333 | 0.02% | 3,962,246 |
| 2019-05-10 | 2019-05-08 | 35.174 | 116,069 | +1,667 | 0.02% | 4,082,654 |
| 2019-05-09 | 2019-05-07 | 36.224 | 114,402 | +1,667 | 0.02% | 4,144,138 |
| 2019-05-08 | 2019-05-06 | 36.149 | 112,735 | +4,666 | 0.02% | 4,075,297 |
| 2019-05-03 | 2019-04-30 | 38.324 | 108,069 | +1,667 | 0.01% | 4,141,670 |
| 2019-04-29 | 2019-04-25 | 39.449 | 106,402 | -3,333 | 0.01% | 4,197,483 |
| 2019-04-25 | 2019-04-23 | 40.274 | 109,735 | -667 | 0.02% | 4,419,498 |
| 2019-04-23 | 2019-04-17 | 41.774 | 110,402 | +3,333 | 0.02% | 4,611,960 |
| 2019-04-17 | 2019-04-15 | 41.849 | 107,069 | +40,001 | 0.01% | 4,480,757 |
| 2019-04-15 | 2019-04-11 | 42.824 | 67,068 | -78,668 | 0.01% | 2,872,135 |
| 2019-04-12 | 2019-04-10 | 42.899 | 145,736 | +79,335 | 0.02% | 6,251,962 |
| 2019-04-11 | 2019-04-09 | 43.274 | 66,401 | -66,668 | 0.01% | 2,873,452 |
| 2019-04-09 | 2019-04-04 | 42.299 | 133,069 | +73,335 | 0.02% | 5,628,717 |
| 2019-04-08 | 2019-04-03 | 42.074 | 59,734 | +1,333 | 0.01% | 2,513,263 |
| 2019-04-03 | 2019-04-01 | 42.299 | 58,401 | -2,667 | 0.01% | 2,470,318 |
| 2019-04-02 | 2019-03-29 | 41.774 | 61,068 | -53,334 | 0.01% | 2,551,070 |
| 2019-03-27 | 2019-03-25 | 40.949 | 114,402 | +3,333 | 0.02% | 4,684,678 |
| 2019-03-26 | 2019-03-22 | 41.624 | 111,069 | -3,333 | 0.02% | 4,623,164 |
| 2019-03-25 | 2019-03-21 | 39.599 | 114,402 | +667 | 0.02% | 4,530,238 |
| 2019-03-22 | 2019-03-20 | 39.524 | 113,735 | +56,667 | 0.02% | 4,495,295 |
| 2019-03-15 | 2019-03-13 | 42.674 | 57,068 | -45,667 | 0.01% | 2,435,333 |
| 2019-03-01 | 2019-02-27 | 41.399 | 102,735 | +46,667 | 0.01% | 4,253,152 |
| 2019-02-27 | 2019-02-25 | 43.799 | 56,068 | -22,667 | 0.01% | 2,455,734 |
| 2019-02-21 | 2019-02-19 | 41.999 | 78,735 | +6,667 | 0.01% | 3,306,810 |
| 2019-02-18 | 2019-02-14 | 43.274 | 72,068 | -44,001 | 0.01% | 3,118,687 |
| 2019-02-08 | 2019-01-31 | 41.174 | 116,069 | +66,668 | 0.02% | 4,779,055 |
| 2019-02-01 | 2019-01-30 | 41.249 | 49,401 | -6,667 | 0.01% | 2,037,755 |
| 2019-01-29 | 2019-01-25 | 40.874 | 56,068 | +6,667 | 0.01% | 2,291,738 |
| 2019-01-23 | 2019-01-21 | 39.074 | 49,401 | -28,667 | 0.01% | 1,930,309 |
| 2019-01-22 | 2019-01-18 | 38.099 | 78,068 | +28,000 | 0.01% | 2,974,337 |
| 2019-01-11 | 2019-01-09 | 35.174 | 50,068 | -3,333 | 0.01% | 1,761,110 |
| 2018-12-19 | 2018-12-17 | 32.549 | 53,401 | +3,333 | 0.01% | 1,738,171 |
| 2018-12-05 | 2018-12-03 | 36.074 | 50,068 | -6,666 | 0.01% | 1,806,171 |
| 2018-11-28 | 2018-11-26 | 31.724 | 56,734 | +3,000 | 0.01% | 1,799,854 |
| 2018-11-26 | 2018-11-22 | 32.174 | 53,734 | +6,666 | 0.01% | 1,728,860 |
| 2018-11-15 | 2018-11-13 | 32.474 | 47,068 | +667 | 0.01% | 1,528,506 |
| 2018-10-26 | 2018-10-24 | 37.083 | 46,401 | +2,200 | 0.01% | 1,720,669 |
| 2018-10-24 | 2018-10-22 | 39.130 | 44,201 | -635 | 0.01% | 1,729,568 |
| 2018-09-27 | 2018-09-24 | 41.098 | 44,836 | -12,701 | 0.01% | 1,842,666 |
| 2018-09-24 | 2018-09-20 | 39.681 | 57,537 | +12,701 | 0.01% | 2,283,110 |
| 2018-09-12 | 2018-09-10 | 37.240 | 44,836 | -7,303 | 0.01% | 1,669,695 |
| 2018-09-10 | 2018-09-06 | 39.996 | 52,139 | -1,270 | 0.01% | 2,085,334 |
| 2018-09-03 | 2018-08-30 | 43.775 | 53,409 | -635 | 0.01% | 2,337,967 |
| 2018-08-30 | 2018-08-28 | 43.932 | 54,044 | -953 | 0.01% | 2,374,274 |
| 2018-08-29 | 2018-08-27 | 45.979 | 54,997 | +4,446 | 0.01% | 2,528,721 |
| 2018-08-28 | 2018-08-24 | 46.609 | 50,551 | +952 | 0.01% | 2,356,137 |
| 2018-08-27 | 2018-08-23 | 44.798 | 49,599 | -6,351 | 0.01% | 2,221,950 |
| 2018-08-22 | 2018-08-20 | 41.019 | 55,950 | -1,270 | 0.01% | 2,295,023 |
| 2018-06-29 | 2018-06-27 | 44.168 | 57,220 | +318 | 0.01% | 2,527,318 |
| 2018-06-21 | 2018-06-19 | 47.396 | 56,902 | +1,905 | 0.01% | 2,696,952 |
| 2018-06-20 | 2018-06-15 | 50.388 | 54,997 | +1,588 | 0.01% | 2,771,202 |
| 2018-06-01 | 2018-05-30 | 52.250 | 53,409 | +6,350 | 0.01% | 2,790,599 |
| 2018-05-31 | 2018-05-29 | 52.331 | 47,059 | +1,464 | 0.01% | 2,462,638 |
| 2018-05-30 | 2018-05-28 | 52.737 | 45,595 | +1,538 | 0.01% | 2,404,551 |
| 2018-05-29 | 2018-05-25 | 52.168 | 44,057 | +923 | 0.01% | 2,298,381 |
| 2018-05-28 | 2018-05-24 | 53.387 | 43,134 | -1,846 | 0.01% | 2,302,805 |
| 2018-05-25 | 2018-05-23 | 51.600 | 44,980 | +2,154 | 0.01% | 2,320,947 |
| 2018-05-23 | 2018-05-18 | 51.356 | 42,826 | +3,077 | 0.01% | 2,199,362 |
| 2018-05-09 | 2018-05-07 | 49.568 | 39,749 | +2,461 | 0.01% | 1,970,281 |
| 2018-04-16 | 2018-04-12 | 55.175 | 37,288 | -1,538 | 0.01% | 2,057,363 |
| 2018-04-03 | 2018-03-28 | 57.938 | 38,826 | +3,691 | 0.01% | 2,249,491 |
| 2018-03-29 | 2018-03-27 | 59.807 | 35,135 | +616 | 0.01% | 2,101,309 |
| 2018-03-28 | 2018-03-26 | 59.482 | 34,519 | +615 | 0.01% | 2,053,248 |
| 2018-03-27 | 2018-03-23 | 60.457 | 33,904 | -4,922 | 0.01% | 2,049,727 |
| 2018-03-26 | 2018-03-22 | 67.201 | 38,826 | +923 | 0.01% | 2,609,157 |
| 2018-03-19 | 2018-03-15 | 70.939 | 37,903 | -616 | 0.01% | 2,688,809 |
| 2018-03-14 | 2018-03-12 | 66.632 | 38,519 | -1,230 | 0.01% | 2,566,616 |
| 2018-03-13 | 2018-03-09 | 61.594 | 39,749 | +615 | 0.01% | 2,448,316 |
| 2018-02-27 | 2018-02-23 | 65.657 | 39,134 | +3,077 | 0.01% | 2,569,435 |
| 2018-02-23 | 2018-02-21 | 67.039 | 36,057 | +4,614 | 0.01% | 2,417,217 |
| 2018-02-22 | 2018-02-20 | 63.951 | 31,443 | +308 | 0.00% | 2,010,809 |
| 2018-02-12 | 2018-02-08 | 62.976 | 31,135 | +615 | 0.00% | 1,960,752 |
| 2018-02-09 | 2018-02-07 | 62.732 | 30,520 | -1,230 | 0.00% | 1,914,582 |
| 2018-02-05 | 2018-02-01 | 70.127 | 31,750 | +1,230 | 0.00% | 2,226,520 |
| 2018-01-22 | 2018-01-18 | 74.108 | 30,520 | +308 | 0.00% | 2,261,786 |
| 2018-01-19 | 2018-01-17 | 74.271 | 30,212 | +615 | 0.00% | 2,243,870 |
| 2018-01-16 | 2018-01-12 | 72.077 | 29,597 | +1,231 | 0.00% | 2,133,258 |
| 2018-01-12 | 2018-01-10 | 70.208 | 28,366 | +1,231 | 0.00% | 1,991,517 |
| 2018-01-09 | 2018-01-05 | 67.933 | 27,135 | -616 | 0.00% | 1,843,352 |
| 2018-01-08 | 2018-01-04 | 67.851 | 27,751 | +3,077 | 0.00% | 1,882,943 |
| 2018-01-04 | 2018-01-02 | 69.070 | 24,674 | +615 | 0.00% | 1,704,239 |
| 2017-12-15 | 2017-12-13 | 66.145 | 24,059 | +615 | 0.00% | 1,591,381 |
| 2017-12-14 | 2017-12-12 | 65.820 | 23,444 | +616 | 0.00% | 1,543,081 |
| 2017-11-20 | 2017-11-16 | 72.889 | 22,828 | +2,461 | 0.00% | 1,663,920 |
| 2017-10-23 | 2017-10-19 | 69.233 | 20,367 | +615 | 0.00% | 1,410,064 |
| 2017-10-19 | 2017-10-17 | 72.336 | 19,752 | +271 | 0.00% | 1,428,789 |
| 2017-09-04 | 2017-08-31 | 70.359 | 19,481 | -1,214 | 0.00% | 1,370,666 |
| 2017-09-01 | 2017-08-30 | 67.558 | 20,695 | -243 | 0.00% | 1,398,111 |
| 2017-08-24 | 2017-08-21 | 65.333 | 20,938 | -16,992 | 0.00% | 1,367,952 |
| 2017-08-07 | 2017-08-03 | 56.106 | 37,930 | -9,104 | 0.01% | 2,128,102 |
| 2017-07-12 | 2017-07-10 | 53.882 | 47,034 | -121 | 0.01% | 2,534,265 |
| 2017-06-23 | 2017-06-21 | 51.410 | 47,155 | -2,428 | 0.01% | 2,424,235 |
| 2017-06-01 | 2017-05-29 | 49.848 | 49,583 | +1,725 | 0.01% | 2,471,627 |
| 2017-05-25 | 2017-05-23 | 48.397 | 47,858 | -2,343 | 0.01% | 2,316,194 |
| 2017-05-22 | 2017-05-18 | 47.373 | 50,201 | +2,343 | 0.01% | 2,378,169 |
| 2017-03-31 | 2017-03-29 | 49.678 | 47,858 | -2,812 | 0.01% | 2,377,469 |
| 2017-03-08 | 2017-03-06 | 44.642 | 50,670 | -351 | 0.01% | 2,261,986 |
| 2017-03-07 | 2017-03-03 | 44.385 | 51,021 | +1,757 | 0.01% | 2,264,590 |
| 2017-03-02 | 2017-02-28 | 46.861 | 49,264 | -586 | 0.01% | 2,308,550 |
| 2017-02-03 | 2017-02-01 | 47.629 | 49,850 | +1,758 | 0.01% | 2,374,306 |
| 2017-01-26 | 2017-01-24 | 46.349 | 48,092 | +2,929 | 0.01% | 2,229,000 |
| 2017-01-06 | 2017-01-04 | 41.483 | 45,163 | -3,222 | 0.01% | 1,873,511 |
| 2016-12-21 | 2016-12-19 | 38.837 | 48,385 | -2,343 | 0.01% | 1,879,141 |
| 2016-11-02 | 2016-10-31 | 39.179 | 50,728 | -586 | 0.01% | 1,987,457 |
| 2016-10-26 | 2016-10-24 | 40.288 | 51,314 | -3,515 | 0.01% | 2,067,356 |
| 2016-09-27 | 2016-09-23 | 40.118 | 54,829 | -2,929 | 0.01% | 2,199,609 |
| 2016-09-26 | 2016-09-22 | 40.800 | 57,758 | -2,636 | 0.01% | 2,356,554 |
| 2016-09-14 | 2016-09-12 | 36.447 | 60,394 | -2,929 | 0.01% | 2,201,197 |
| 2016-09-13 | 2016-09-09 | 37.393 | 63,323 | -4,686 | 0.01% | 2,367,864 |
| 2016-09-12 | 2016-09-08 | 38.432 | 68,009 | +945 | 0.01% | 2,613,731 |
| 2016-09-08 | 2016-09-06 | 37.999 | 67,064 | +2,888 | 0.01% | 2,548,387 |
| 2016-09-07 | 2016-09-05 | 36.874 | 64,176 | -578 | 0.01% | 2,366,430 |
| 2016-08-30 | 2016-08-26 | 34.589 | 64,754 | +2,311 | 0.01% | 2,239,771 |
| 2016-08-09 | 2016-08-05 | 29.395 | 62,443 | -8,087 | 0.01% | 1,835,536 |
| 2016-07-11 | 2016-07-07 | 26.626 | 70,530 | -116 | 0.01% | 1,877,897 |
| 2016-05-26 | 2016-05-24 | 28.159 | 70,646 | +578 | 0.01% | 1,989,313 |
| 2016-05-25 | 2016-05-23 | 28.194 | 70,068 | +1,317 | 0.01% | 1,975,509 |
| 2016-05-19 | 2016-05-17 | 27.347 | 68,751 | -3,967 | 0.01% | 1,880,153 |
| 2016-05-16 | 2016-05-12 | 27.665 | 72,718 | -1,134 | 0.01% | 2,011,734 |
| 2016-05-13 | 2016-05-11 | 27.100 | 73,852 | -2,834 | 0.01% | 2,001,410 |
| 2015-10-07 | 2015-10-05 | 17.291 | 76,686 | +284 | 0.01% | 1,325,943 |
| 2015-09-18 | 2015-09-16 | 18.433 | 76,402 | +1,515 | 0.01% | 1,408,286 |
| 2015-07-24 | 2015-07-22 | 24.085 | 74,887 | +2,778 | 0.01% | 1,803,635 |
| 2015-07-03 | 2015-06-30 | 24.157 | 72,109 | -4,166 | 0.01% | 1,741,920 |
| 2015-06-10 | 2015-06-08 | 26.029 | 76,275 | +2,777 | 0.01% | 1,985,348 |
| 2015-06-03 | 2015-06-01 | 28.009 | 73,498 | +4,722 | 0.01% | 2,058,597 |
| 2015-05-21 | 2015-05-19 | 27.732 | 68,776 | -1,666 | 0.01% | 1,907,284 |
| 2015-05-20 | 2015-05-18 | 27.218 | 70,442 | +1,399 | 0.01% | 1,917,261 |
| 2015-05-19 | 2015-05-15 | 27.071 | 69,043 | -10,890 | 0.01% | 1,869,040 |
| 2015-05-15 | 2015-05-13 | 26.520 | 79,933 | -13,068 | 0.01% | 2,119,799 |
| 2015-05-13 | 2015-05-11 | 25.859 | 93,001 | -10,890 | 0.02% | 2,404,870 |
| 2015-05-12 | 2015-05-08 | 25.675 | 103,891 | +7,623 | 0.02% | 2,667,390 |
| 2015-05-11 | 2015-05-07 | 25.124 | 96,268 | +5,445 | 0.02% | 2,418,630 |
| 2015-05-08 | 2015-05-06 | 25.859 | 90,823 | +12,524 | 0.02% | 2,348,550 |
| 2015-05-07 | 2015-05-05 | 26.593 | 78,299 | +1,361 | 0.01% | 2,082,218 |
| 2015-05-06 | 2015-05-04 | 27.291 | 76,938 | -10,890 | 0.01% | 2,099,719 |
| 2015-05-05 | 2015-04-30 | 26.005 | 87,828 | +10,890 | 0.02% | 2,284,008 |
| 2015-04-29 | 2015-04-27 | 27.181 | 76,938 | +10,890 | 0.01% | 2,091,241 |
| 2015-04-28 | 2015-04-24 | 26.887 | 66,048 | +1,089 | 0.01% | 1,775,833 |
| 2015-04-17 | 2015-04-15 | 26.520 | 64,959 | +272 | 0.01% | 1,722,693 |
| 2015-04-16 | 2015-04-14 | 27.511 | 64,687 | -2,722 | 0.01% | 1,779,632 |
| 2015-04-13 | 2015-04-09 | 27.144 | 67,409 | +544 | 0.01% | 1,829,758 |
| 2015-04-10 | 2015-04-08 | 26.152 | 66,865 | -2,178 | 0.01% | 1,748,680 |
| 2015-03-30 | 2015-03-26 | 22.075 | 69,043 | +4,084 | 0.01% | 1,524,142 |
| 2015-03-23 | 2015-03-19 | 22.810 | 64,959 | +2,723 | 0.01% | 1,481,707 |
| 2015-03-20 | 2015-03-18 | 22.663 | 62,236 | +1,089 | 0.01% | 1,410,452 |
| 2015-03-17 | 2015-03-13 | 22.883 | 61,147 | +2,722 | 0.01% | 1,399,248 |
| 2015-03-09 | 2015-03-05 | 23.949 | 58,425 | -2,722 | 0.01% | 1,399,193 |
| 2015-03-02 | 2015-02-26 | 23.912 | 61,147 | -1,089 | 0.01% | 1,462,135 |
| 2015-01-30 | 2015-01-28 | 23.581 | 62,236 | +3,811 | 0.01% | 1,467,601 |
| 2014-10-27 | 2014-10-23 | 27.548 | 58,425 | +272 | 0.01% | 1,609,501 |
| 2014-10-21 | 2014-10-17 | 28.136 | 58,153 | +4,629 | 0.01% | 1,636,185 |
| 2014-09-22 | 2014-09-18 | 30.156 | 53,524 | -5,445 | 0.01% | 1,614,073 |
| 2014-09-15 | 2014-09-11 | 29.752 | 58,969 | +5,445 | 0.01% | 1,754,447 |
| 2014-09-05 | 2014-09-03 | 31.009 | 53,524 | -4,732 | 0.01% | 1,659,724 |
| 2014-09-04 | 2014-09-02 | 30.303 | 58,256 | +1,076 | 0.01% | 1,765,304 |
| 2014-08-27 | 2014-08-25 | 30.191 | 57,180 | +5,379 | 0.01% | 1,726,321 |
| 2014-08-19 | 2014-08-15 | 30.303 | 51,801 | -5,379 | 0.01% | 1,569,701 |
| 2014-08-07 | 2014-08-05 | 29.894 | 57,180 | +5,379 | 0.01% | 1,709,313 |
| 2014-07-28 | 2014-07-24 | 31.083 | 51,801 | -1,613 | 0.01% | 1,610,148 |
| 2014-07-09 | 2014-07-07 | 30.451 | 53,414 | +1,613 | 0.01% | 1,626,523 |
| 2014-06-12 | 2014-06-10 | 29.261 | 51,801 | -1,344 | 0.01% | 1,515,773 |
| 2014-05-28 | 2014-05-26 | 29.010 | 53,145 | +697 | 0.01% | 1,541,741 |
| 2014-05-09 | 2014-05-07 | 26.863 | 52,448 | +1,062 | 0.01% | 1,408,889 |
| 2014-04-23 | 2014-04-17 | 29.048 | 51,386 | +2,123 | 0.01% | 1,492,649 |
| 2014-03-26 | 2014-03-24 | 29.764 | 49,263 | +2,654 | 0.01% | 1,466,244 |
| 2014-03-17 | 2014-03-13 | 30.819 | 46,609 | -5,308 | 0.01% | 1,436,420 |
| 2014-03-06 | 2014-03-04 | 32.439 | 51,917 | +5,308 | 0.01% | 1,684,113 |
| 2014-02-18 | 2014-02-14 | 32.815 | 46,609 | -955 | 0.01% | 1,529,489 |
| 2014-01-16 | 2014-01-14 | 36.470 | 47,564 | +1,327 | 0.01% | 1,734,651 |
| 2013-12-17 | 2013-12-13 | 38.806 | 46,237 | +2,654 | 0.01% | 1,794,260 |
| 2013-12-03 | 2013-11-29 | 39.182 | 43,583 | -531 | 0.01% | 1,707,689 |
| 2013-11-19 | 2013-11-15 | 38.052 | 44,114 | -2,654 | 0.01% | 1,678,635 |
| 2013-11-06 | 2013-11-04 | 40.313 | 46,768 | -637 | 0.01% | 1,885,346 |
| 2013-10-30 | 2013-10-28 | 37.525 | 47,405 | -1,592 | 0.01% | 1,778,861 |
| 2013-10-29 | 2013-10-25 | 36.508 | 48,997 | -1,062 | 0.01% | 1,788,758 |
| 2013-10-21 | 2013-10-17 | 36.545 | 50,059 | +2,654 | 0.01% | 1,829,415 |
| 2013-10-17 | 2013-10-15 | 36.696 | 47,405 | +1,593 | 0.01% | 1,739,568 |
| 2013-10-11 | 2013-10-09 | 37.299 | 45,812 | -2,124 | 0.01% | 1,708,728 |
| 2013-09-27 | 2013-09-25 | 37.958 | 47,936 | +531 | 0.01% | 1,819,555 |
| 2013-09-17 | 2013-09-13 | 34.774 | 47,405 | -5,308 | 0.01% | 1,648,482 |
| 2013-09-16 | 2013-09-12 | 35.613 | 52,713 | -531 | 0.01% | 1,877,245 |
| 2013-09-13 | 2013-09-11 | 34.694 | 53,244 | +859 | 0.01% | 1,847,222 |
| 2013-09-12 | 2013-09-10 | 34.694 | 52,385 | -1,254 | 0.01% | 1,817,420 |
| 2013-09-11 | 2013-09-09 | 34.349 | 53,639 | -574 | 0.01% | 1,842,440 |
| 2013-09-09 | 2013-09-05 | 33.200 | 54,213 | -2,090 | 0.01% | 1,799,877 |
| 2013-09-06 | 2013-09-04 | 32.741 | 56,303 | -3,133 | 0.01% | 1,843,393 |
| 2013-09-02 | 2013-08-29 | 31.247 | 59,436 | +522 | 0.01% | 1,857,206 |
| 2013-08-23 | 2013-08-21 | 33.353 | 58,914 | +5,223 | 0.01% | 1,964,975 |
| 2013-08-13 | 2013-08-09 | 35.115 | 53,691 | -4,178 | 0.01% | 1,885,346 |
| 2013-06-25 | 2013-06-21 | 28.682 | 57,869 | +4,700 | 0.01% | 1,659,771 |
| 2013-06-24 | 2013-06-20 | 28.911 | 53,169 | +1,045 | 0.01% | 1,537,183 |
| 2013-06-21 | 2013-06-19 | 29.639 | 52,124 | +2,089 | 0.01% | 1,544,895 |
| 2013-06-18 | 2013-06-14 | 29.141 | 50,035 | +2,089 | 0.01% | 1,458,072 |
| 2013-06-10 | 2013-06-06 | 31.324 | 47,946 | +783 | 0.01% | 1,501,848 |
| 2013-06-04 | 2013-05-31 | 31.975 | 47,163 | -783 | 0.01% | 1,508,024 |
| 2013-06-03 | 2013-05-30 | 31.056 | 47,946 | -5,223 | 0.01% | 1,488,996 |
| 2013-05-29 | 2013-05-27 | 33.200 | 53,169 | +7,208 | 0.01% | 1,765,216 |
| 2013-05-28 | 2013-05-24 | 33.736 | 45,961 | +522 | 0.01% | 1,550,550 |
| 2013-05-27 | 2013-05-23 | 34.272 | 45,439 | -4,178 | 0.01% | 1,557,299 |
| 2013-05-22 | 2013-05-20 | 34.540 | 49,617 | +1,828 | 0.01% | 1,713,789 |
| 2013-05-20 | 2013-05-15 | 34.081 | 47,789 | +5,223 | 0.01% | 1,628,689 |
| 2013-05-16 | 2013-05-14 | 33.774 | 42,566 | +522 | 0.01% | 1,437,645 |
| 2013-05-15 | 2013-05-13 | 34.962 | 42,044 | +1,044 | 0.01% | 1,469,925 |
| 2013-05-14 | 2013-05-10 | 36.264 | 41,000 | +3,656 | 0.01% | 1,486,805 |
| 2013-05-13 | 2013-05-09 | 35.574 | 37,344 | +784 | 0.01% | 1,328,485 |
| 2013-05-10 | 2013-05-08 | 33.392 | 36,560 | +522 | 0.01% | 1,220,796 |
| 2013-05-08 | 2013-05-06 | 49.813 | 36,038 | +8,309 | 0.01% | 1,795,156 |
| 2013-04-26 | 2013-04-24 | 48.875 | 27,729 | +427 | 0.01% | 1,355,261 |
| 2013-04-24 | 2013-04-22 | 47.469 | 27,302 | -1,707 | 0.01% | 1,295,991 |
| 2013-04-22 | 2013-04-18 | 45.711 | 29,009 | +2,133 | 0.01% | 1,326,020 |
| 2013-04-16 | 2013-04-12 | 52.391 | 26,876 | -2,133 | 0.01% | 1,408,072 |
| 2013-04-09 | 2013-04-05 | 49.813 | 29,009 | +2,133 | 0.01% | 1,445,021 |
| 2013-04-05 | 2013-04-02 | 50.282 | 26,876 | +427 | 0.01% | 1,351,371 |
| 2013-03-26 | 2013-03-22 | 52.157 | 26,449 | +853 | 0.01% | 1,379,500 |
| 2013-03-18 | 2013-03-14 | 55.790 | 25,596 | +427 | 0.01% | 1,428,011 |
| 2013-03-15 | 2013-03-13 | 56.494 | 25,169 | +5,972 | 0.01% | 1,421,889 |
| 2013-03-14 | 2013-03-12 | 57.431 | 19,197 | +2,560 | 0.01% | 1,102,509 |
| 2013-03-12 | 2013-03-08 | 60.244 | 16,637 | -4,693 | 0.00% | 1,002,284 |
| 2013-03-08 | 2013-03-06 | 58.252 | 21,330 | +4,693 | 0.01% | 1,242,510 |
| 2013-02-28 | 2013-02-26 | 52.977 | 16,637 | +2,133 | 0.00% | 881,386 |
| 2013-02-19 | 2013-02-15 | 57.080 | 14,504 | +2,133 | 0.00% | 827,884 |
| 2013-01-28 | 2013-01-24 | 63.057 | 12,371 | +426 | 0.00% | 780,081 |
| 2013-01-15 | 2013-01-11 | 64.698 | 11,945 | +427 | 0.00% | 772,819 |
| 2013-01-10 | 2013-01-08 | 67.745 | 11,518 | -853 | 0.00% | 780,293 |
| 2013-01-08 | 2013-01-04 | 67.277 | 12,371 | -853 | 0.00% | 832,280 |
| 2012-12-21 | 2012-12-19 | 61.416 | 13,224 | +853 | 0.00% | 812,170 |
| 2012-12-11 | 2012-12-07 | 56.259 | 12,371 | -1,067 | 0.00% | 695,983 |
| 2012-12-07 | 2012-12-05 | 56.142 | 13,438 | +1,067 | 0.00% | 754,437 |
| 2012-11-28 | 2012-11-26 | 52.391 | 12,371 | -3,200 | 0.00% | 648,134 |
| 2012-11-09 | 2012-11-07 | 60.127 | 15,571 | -426 | 0.00% | 936,238 |
| 2012-11-06 | 2012-11-02 | 56.962 | 15,997 | +426 | 0.00% | 911,229 |
| 2012-10-29 | 2012-10-25 | 55.322 | 15,571 | -1,280 | 0.00% | 861,412 |
| 2012-10-10 | 2012-10-08 | 51.923 | 16,851 | -853 | 0.00% | 874,948 |
| 2012-09-27 | 2012-09-25 | 45.429 | 17,704 | -1,919 | 0.00% | 804,281 |
| 2012-09-19 | 2012-09-17 | 44.398 | 19,623 | -1,280 | 0.01% | 871,220 |
| 2012-09-14 | 2012-09-12 | 39.945 | 20,903 | +123 | 0.01% | 834,974 |
| 2012-09-12 | 2012-09-10 | 40.417 | 20,780 | +636 | 0.01% | 839,861 |
| 2012-09-11 | 2012-09-07 | 39.002 | 20,144 | +1,272 | 0.01% | 785,655 |
| 2012-08-09 | 2012-08-07 | 40.134 | 18,872 | +424 | 0.01% | 757,405 |
| 2012-08-08 | 2012-08-06 | 38.436 | 18,448 | +1,273 | 0.01% | 709,068 |
| 2012-08-06 | 2012-08-02 | 37.351 | 17,175 | -1,909 | 0.00% | 641,509 |
| 2012-08-03 | 2012-08-01 | 38.012 | 19,084 | -4,240 | 0.01% | 725,413 |
| 2012-07-30 | 2012-07-26 | 36.550 | 23,324 | +1,908 | 0.01% | 852,483 |
| 2012-07-10 | 2012-07-06 | 36.031 | 21,416 | +4,029 | 0.01% | 771,636 |
| 2012-07-04 | 2012-06-29 | 35.182 | 17,387 | +848 | 0.00% | 611,708 |
| 2012-05-30 | 2012-05-28 | 41.186 | 16,539 | +233 | 0.00% | 681,172 |
| 2012-05-29 | 2012-05-25 | 41.377 | 16,306 | +836 | 0.00% | 674,696 |
| 2012-05-21 | 2012-05-17 | 41.999 | 15,470 | -2,090 | 0.00% | 649,725 |
| 2012-05-18 | 2012-05-16 | 42.238 | 17,560 | +1,254 | 0.00% | 741,703 |
| 2012-05-16 | 2012-05-14 | 45.347 | 16,306 | +3,345 | 0.00% | 739,436 |
| 2012-05-09 | 2012-05-07 | 47.691 | 12,961 | +836 | 0.00% | 618,128 |
| 2012-05-08 | 2012-05-04 | 51.542 | 12,125 | +418 | 0.00% | 624,948 |
| 2012-04-05 | 2012-04-02 | 64.936 | 11,707 | -836 | 0.00% | 760,204 |
| 2012-03-27 | 2012-03-23 | 60.511 | 12,543 | -418 | 0.00% | 758,991 |
| 2012-03-23 | 2012-03-21 | 60.392 | 12,961 | +418 | 0.00% | 782,735 |
| 2012-03-22 | 2012-03-20 | 59.913 | 12,543 | +418 | 0.00% | 751,491 |
| 2012-02-29 | 2012-02-27 | 70.198 | 12,125 | -418 | 0.00% | 851,147 |
| 2012-02-08 | 2012-02-06 | 65.534 | 12,543 | -418 | 0.00% | 821,990 |
| 2012-01-30 | 2012-01-26 | 65.653 | 12,961 | +209 | 0.00% | 850,933 |
| 2012-01-27 | 2012-01-20 | 62.425 | 12,752 | -2,927 | 0.00% | 796,037 |
| 2012-01-26 | 2012-01-19 | 58.000 | 15,679 | -1,254 | 0.00% | 909,379 |
| 2012-01-16 | 2012-01-12 | 54.412 | 16,933 | +1,254 | 0.00% | 921,361 |
| 2012-01-10 | 2012-01-06 | 55.967 | 15,679 | +209 | 0.00% | 877,504 |
| 2012-01-09 | 2012-01-05 | 58.119 | 15,470 | -1,045 | 0.00% | 899,107 |
| 2011-12-16 | 2011-12-14 | 52.977 | 16,515 | -1,882 | 0.00% | 874,917 |
| 2011-12-09 | 2011-12-07 | 56.326 | 18,397 | +1,882 | 0.01% | 1,036,221 |
| 2011-12-06 | 2011-12-02 | 53.934 | 16,515 | -627 | 0.00% | 890,717 |
| 2011-12-05 | 2011-12-01 | 52.379 | 17,142 | -837 | 0.00% | 897,884 |
| 2011-12-01 | 2011-11-29 | 49.031 | 17,979 | +1,046 | 0.01% | 881,524 |
| 2011-11-30 | 2011-11-28 | 47.739 | 16,933 | +836 | 0.00% | 808,368 |
| 2011-11-25 | 2011-11-23 | 48.433 | 16,097 | +627 | 0.00% | 779,623 |
| 2011-11-15 | 2011-11-11 | 58.598 | 15,470 | +2,927 | 0.00% | 906,507 |
| 2011-11-11 | 2011-11-09 | 60.989 | 12,543 | -2,927 | 0.00% | 764,991 |
| 2011-11-10 | 2011-11-08 | 58.598 | 15,470 | +2,927 | 0.00% | 906,507 |
| 2011-11-08 | 2011-11-04 | 64.697 | 12,543 | +2,927 | 0.00% | 811,490 |
| 2011-11-01 | 2011-10-28 | 63.979 | 9,616 | -2,927 | 0.00% | 615,223 |
| 2011-10-31 | 2011-10-27 | 61.229 | 12,543 | -2,927 | 0.00% | 767,991 |
| 2011-10-26 | 2011-10-24 | 56.924 | 15,470 | +2,091 | 0.00% | 880,607 |
| 2011-10-17 | 2011-10-13 | 60.511 | 13,379 | +2,926 | 0.00% | 809,578 |
| 2011-10-11 | 2011-10-07 | 56.206 | 10,453 | -2,926 | 0.00% | 587,521 |
| 2011-09-20 | 2011-09-16 | 60.272 | 13,379 | +836 | 0.00% | 806,378 |
| 2011-09-12 | 2011-09-08 | 68.095 | 12,543 | +1,009 | 0.00% | 854,120 |
| 2011-09-09 | 2011-09-07 | 68.824 | 11,534 | -824 | 0.00% | 793,812 |
| 2011-09-08 | 2011-09-06 | 66.032 | 12,358 | +824 | 0.00% | 816,022 |
| 2011-09-05 | 2011-09-01 | 74.286 | 11,534 | +206 | 0.00% | 856,813 |
| 2011-08-31 | 2011-08-29 | 69.795 | 11,328 | -824 | 0.00% | 790,635 |
| 2011-08-29 | 2011-08-25 | 63.968 | 12,152 | +824 | 0.00% | 777,344 |
| 2011-08-22 | 2011-08-18 | 74.043 | 11,328 | +1,030 | 0.00% | 838,760 |
| 2011-08-19 | 2011-08-17 | 76.107 | 10,298 | -1,236 | 0.00% | 783,746 |
| 2011-08-18 | 2011-08-16 | 74.164 | 11,534 | +1,442 | 0.00% | 855,413 |
| 2011-08-17 | 2011-08-15 | 78.413 | 10,092 | -824 | 0.00% | 791,342 |
| 2011-08-16 | 2011-08-12 | 73.315 | 10,916 | +824 | 0.00% | 800,304 |
| 2011-08-12 | 2011-08-10 | 74.164 | 10,092 | +412 | 0.00% | 748,468 |
| 2011-08-10 | 2011-08-08 | 75.500 | 9,680 | +1,648 | 0.00% | 730,837 |
| 2011-08-09 | 2011-08-05 | 79.141 | 8,032 | +411 | 0.00% | 635,662 |
| 2011-08-05 | 2011-08-03 | 88.609 | 7,621 | +412 | 0.00% | 675,289 |
| 2011-08-04 | 2011-08-02 | 89.459 | 7,209 | +206 | 0.00% | 644,907 |
| 2011-08-02 | 2011-07-29 | 89.944 | 7,003 | +412 | 0.00% | 629,879 |
| 2011-07-12 | 2011-07-08 | 93.950 | 6,591 | -412 | 0.00% | 619,223 |
| 2011-07-08 | 2011-07-06 | 85.332 | 7,003 | +1,236 | 0.00% | 597,577 |
| 2011-07-06 | 2011-07-04 | 86.181 | 5,767 | +412 | 0.00% | 497,008 |
| 2011-06-22 | 2011-06-20 | 88.366 | 5,355 | +412 | 0.00% | 473,201 |
| 2011-06-20 | 2011-06-16 | 88.852 | 4,943 | +4,943 | 0.00% | 439,194 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy