History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 630,340 +0 0.06% 17,094,821
2025-10-13 2025-10-09 27.660 630,340 +0 0.06% 17,435,204
2025-10-10 2025-10-08 27.140 630,340 +0 0.06% 17,107,428
2025-10-09 2025-10-06 27.260 630,340 +500 0.06% 17,183,068
2025-10-08 2025-10-03 28.000 629,840 -500 0.06% 17,635,520
2025-10-02 2025-09-29 27.180 630,340 -1,500 0.06% 17,132,641
2025-09-30 2025-09-26 26.240 631,840 +500 0.06% 16,579,482
2025-09-23 2025-09-19 27.620 631,340 -1,500 0.06% 17,437,611
2025-09-15 2025-09-11 27.860 632,840 -4,500 0.06% 17,630,922
2025-09-12 2025-09-10 26.980 637,340 +2,000 0.06% 17,195,433
2025-09-11 2025-09-09 26.600 635,340 +2,000 0.06% 16,900,044
2025-09-10 2025-09-08 26.800 633,340 +1,000 0.06% 16,973,512
2025-09-09 2025-09-05 26.660 632,340 +1,500 0.06% 16,858,184
2025-09-08 2025-09-04 25.880 630,840 +13,500 0.06% 16,326,139
2025-09-05 2025-09-03 26.480 617,340 +3,000 0.06% 16,347,163
2025-09-04 2025-09-02 26.880 614,340 -5,000 0.06% 16,513,459
2025-09-03 2025-09-01 28.020 619,340 -5,000 0.06% 17,353,907
2025-09-02 2025-08-29 28.620 624,340 -3,500 0.06% 17,868,611
2025-09-01 2025-08-28 28.840 627,840 -4,000 0.06% 18,106,906
2025-08-29 2025-08-27 28.260 631,840 +3,000 0.06% 17,855,798
2025-08-28 2025-08-26 29.140 628,840 +17,000 0.06% 18,324,398
2025-08-27 2025-08-25 27.820 611,840 +25,000 0.06% 17,021,389
2025-08-22 2025-08-20 30.320 586,840 +4,000 0.05% 17,792,989
2025-08-21 2025-08-19 29.360 582,840 +5,000 0.05% 17,112,182
2025-08-20 2025-08-18 30.480 577,840 +3,000 0.05% 17,612,563
2025-08-19 2025-08-15 31.220 574,840 -14,500 0.05% 17,946,505
2025-08-18 2025-08-14 29.860 589,340 -2,000 0.05% 17,597,692
2025-08-15 2025-08-13 29.400 591,340 -2,000 0.05% 17,385,396
2025-08-14 2025-08-12 29.200 593,340 -53,500 0.05% 17,325,528
2025-08-13 2025-08-11 28.860 646,840 -80,500 0.06% 18,667,802
2025-08-12 2025-08-08 28.100 727,340 +2,500 0.07% 20,438,254
2025-08-11 2025-08-07 28.720 724,840 -66,500 0.07% 20,817,405
2025-08-08 2025-08-06 28.980 791,340 -774,000 0.07% 22,933,033
2025-08-07 2025-08-05 28.300 1,565,340 -107,000 0.14% 44,299,122
2025-08-05 2025-08-01 27.700 1,672,340 +500 0.15% 46,323,818
2025-08-01 2025-07-30 28.350 1,671,840 -4,000 0.15% 47,396,664
2025-07-31 2025-07-29 29.000 1,675,840 -2,000 0.15% 48,599,360
2025-07-30 2025-07-28 28.600 1,677,840 -1,000 0.15% 47,986,224
2025-07-29 2025-07-25 28.100 1,678,840 -6,000 0.15% 47,175,404
2025-07-28 2025-07-24 25.950 1,684,840 -3,000 0.15% 43,721,598
2025-07-25 2025-07-23 25.550 1,687,840 -2,500 0.15% 43,124,312
2025-07-24 2025-07-22 25.550 1,690,340 -3,000 0.15% 43,188,187
2025-07-23 2025-07-21 25.100 1,693,340 -1,500 0.15% 42,502,834
2025-07-22 2025-07-18 24.550 1,694,840 -1,000 0.15% 41,608,322
2025-07-21 2025-07-17 25.000 1,695,840 +5,000 0.15% 42,396,000
2025-07-15 2025-07-11 24.050 1,690,840 +1,000 0.15% 40,664,702
2025-07-14 2025-07-10 25.150 1,689,840 +500 0.15% 42,499,476
2025-07-10 2025-07-08 25.800 1,689,340 -2,000 0.15% 43,584,972
2025-07-09 2025-07-07 25.400 1,691,340 -1,000 0.15% 42,960,036
2025-07-08 2025-07-04 25.300 1,692,340 +6,000 0.15% 42,816,202
2025-07-07 2025-07-03 26.100 1,686,340 +4,500 0.15% 44,013,474
2025-07-03 2025-06-30 25.100 1,681,840 +1,000 0.15% 42,214,184
2025-07-02 2025-06-27 24.950 1,680,840 -1,500 0.15% 41,936,958
2025-06-30 2025-06-26 23.900 1,682,340 +500 0.15% 40,207,926
2025-06-25 2025-06-23 23.750 1,681,840 -1,000 0.15% 39,943,700
2025-06-19 2025-06-17 23.800 1,682,840 -1,000 0.15% 40,051,592
2025-06-17 2025-06-13 23.950 1,683,840 -4,000 0.15% 40,327,968
2025-06-16 2025-06-12 24.350 1,687,840 -3,000 0.15% 41,098,904
2025-06-12 2025-06-10 26.042 1,690,840 -3,000 0.15% 44,032,292
2025-06-11 2025-06-09 25.729 1,693,840 +66,794 0.15% 43,581,092
2025-06-10 2025-06-06 25.000 1,627,046 -960 0.15% 40,676,150
2025-06-09 2025-06-05 24.375 1,628,006 -480 0.15% 39,682,646
2025-06-05 2025-06-03 24.115 1,628,486 -19,200 0.15% 39,270,261
2025-06-04 2025-06-02 23.542 1,647,686 -960 0.15% 38,789,275
2025-05-29 2025-05-27 23.177 1,648,646 -9,600 0.15% 38,210,806
2025-05-28 2025-05-26 22.917 1,658,246 +960 0.16% 38,001,471
2025-05-27 2025-05-23 23.646 1,657,286 -2,880 0.16% 39,187,909
2025-05-23 2025-05-21 23.854 1,660,166 -960 0.16% 39,601,876
2025-05-22 2025-05-20 23.542 1,661,126 -9,600 0.16% 39,105,675
2025-05-21 2025-05-19 23.021 1,670,726 -960 0.16% 38,461,505
2025-05-20 2025-05-16 23.177 1,671,686 +960 0.16% 38,744,806
2025-05-14 2025-05-12 23.490 1,670,726 -2,880 0.16% 39,244,658
2025-05-09 2025-05-07 22.396 1,673,606 +960 0.16% 37,481,801
2025-05-06 2025-04-30 21.719 1,672,646 +960 0.16% 36,327,780
2025-04-25 2025-04-23 21.771 1,671,686 -19,200 0.16% 36,393,997
2025-04-24 2025-04-22 20.990 1,690,886 -5,280 0.16% 35,490,993
2025-04-23 2025-04-17 20.729 1,696,166 +4,800 0.16% 35,160,108
2025-04-16 2025-04-14 21.198 1,691,366 +480 0.16% 35,853,436
2025-04-15 2025-04-11 21.042 1,690,886 +48,000 0.16% 35,579,060
2025-04-14 2025-04-10 20.313 1,642,886 +480 0.15% 33,371,122
2025-04-09 2025-04-07 19.479 1,642,406 +12,000 0.15% 31,992,700
2025-04-08 2025-04-03 22.917 1,630,406 +7,680 0.15% 37,363,471
2025-04-07 2025-04-02 23.594 1,622,726 -4,800 0.15% 38,286,192
2025-03-27 2025-03-25 22.448 1,627,526 +8,160 0.15% 36,534,568
2025-03-26 2025-03-24 23.750 1,619,366 +1,440 0.15% 38,459,943
2025-03-25 2025-03-21 23.281 1,617,926 -1,440 0.15% 37,667,340
2025-03-21 2025-03-19 25.000 1,619,366 -3,840 0.15% 40,484,150
2025-03-20 2025-03-18 25.417 1,623,206 -1,440 0.15% 41,256,486
2025-03-19 2025-03-17 24.583 1,624,646 +480 0.15% 39,939,214
2025-03-14 2025-03-12 23.646 1,624,166 +960 0.15% 38,404,759
2025-03-13 2025-03-11 23.177 1,623,206 +1,920 0.15% 37,621,181
2025-03-12 2025-03-10 22.865 1,621,286 +1,920 0.15% 37,070,029
2025-02-28 2025-02-26 24.063 1,619,366 +960 0.15% 38,965,994
2025-02-26 2025-02-24 23.125 1,618,406 -960 0.15% 37,425,639
2025-02-25 2025-02-21 24.427 1,619,366 -1,440 0.15% 39,556,388
2025-02-21 2025-02-19 23.490 1,620,806 -960 0.15% 38,072,058
2025-02-19 2025-02-17 22.240 1,621,766 -10,560 0.15% 36,067,400
2025-02-18 2025-02-14 21.198 1,632,326 -9,600 0.15% 34,601,911
2025-02-04 2025-01-28 20.625 1,641,926 +480 0.15% 33,864,724
2025-01-27 2025-01-23 21.823 1,641,446 -960 0.15% 35,821,139
2025-01-22 2025-01-20 21.563 1,642,406 -20,640 0.15% 35,414,379
2025-01-20 2025-01-16 20.563 1,663,046 -19,200 0.16% 34,196,383
2025-01-10 2025-01-08 18.604 1,682,246 +4,800 0.16% 31,296,785
2025-01-07 2025-01-03 18.833 1,677,446 +4,800 0.16% 31,591,900
2025-01-02 2024-12-27 19.625 1,672,646 -960 0.16% 32,825,678
2024-12-27 2024-12-20 18.813 1,673,606 +960 0.16% 31,484,713
2024-12-18 2024-12-16 18.896 1,672,646 +1,920 0.16% 31,606,040
2024-12-17 2024-12-13 19.125 1,670,726 +1,440 0.16% 31,952,635
2024-12-13 2024-12-11 20.654 1,669,286 +33,407 0.16% 34,477,682
2024-12-12 2024-12-10 20.782 1,635,879 -15,044 0.16% 33,996,470
2024-11-20 2024-11-18 19.973 1,650,923 -470 0.16% 32,974,672
2024-11-14 2024-11-12 20.250 1,651,393 +2,820 0.16% 33,440,708
2024-11-13 2024-11-11 20.952 1,648,573 +1,411 0.16% 34,540,808
2024-11-07 2024-11-05 20.867 1,647,162 -940 0.16% 34,371,098
2024-10-31 2024-10-29 20.718 1,648,102 -941 0.16% 34,145,315
2024-10-30 2024-10-28 20.675 1,649,043 -470 0.16% 34,094,657
2024-10-24 2024-10-22 20.463 1,649,513 +940 0.16% 33,753,506
2024-10-23 2024-10-21 20.314 1,648,573 +941 0.16% 33,488,804
2024-10-21 2024-10-17 19.612 1,647,632 -941 0.16% 32,313,144
2024-10-18 2024-10-16 19.697 1,648,573 -940 0.16% 32,471,866
2024-10-17 2024-10-15 19.548 1,649,513 +470 0.16% 32,244,774
2024-10-15 2024-10-10 21.271 1,649,043 +15,044 0.16% 35,076,808
2024-10-14 2024-10-09 20.590 1,633,999 +470 0.16% 33,644,589
2024-10-10 2024-10-08 21.271 1,633,529 +8,933 0.16% 34,746,809
2024-10-09 2024-10-07 25.100 1,624,596 +940 0.16% 40,777,018
2024-10-08 2024-10-04 23.770 1,623,656 -1,880 0.16% 38,594,874
2024-10-07 2024-10-03 21.590 1,625,536 -4,702 0.16% 35,095,442
2024-10-04 2024-10-02 22.441 1,630,238 -2,350 0.16% 36,584,031
2024-10-03 2024-09-30 20.952 1,632,588 -39,491 0.16% 34,205,891
2024-10-02 2024-09-27 19.931 1,672,079 -25,856 0.16% 33,326,098
2024-09-30 2024-09-26 19.144 1,697,935 -15,985 0.16% 32,505,111
2024-09-27 2024-09-25 18.336 1,713,920 -12,223 0.16% 31,425,767
2024-09-26 2024-09-24 18.144 1,726,143 -50,303 0.17% 31,319,432
2024-09-16 2024-09-12 15.911 1,776,446 -470 0.17% 28,264,525
2024-09-13 2024-09-11 15.592 1,776,916 +3,761 0.17% 27,705,051
2024-09-12 2024-09-10 15.613 1,773,155 +4,231 0.17% 27,684,127
2024-09-11 2024-09-09 15.889 1,768,924 +4,701 0.17% 28,107,218
2024-09-10 2024-09-05 16.400 1,764,223 -8,462 0.17% 28,933,165
2024-09-09 2024-09-04 16.613 1,772,685 -3,761 0.17% 29,449,009
2024-09-04 2024-09-02 16.868 1,776,446 +2,821 0.17% 29,964,931
2024-09-03 2024-08-30 16.910 1,773,625 +8,462 0.17% 29,992,800
2024-08-29 2024-08-27 16.740 1,765,163 +13,163 0.17% 29,549,329
2024-08-28 2024-08-26 17.336 1,752,000 +32,909 0.17% 30,372,447
2024-08-23 2024-08-21 16.528 1,719,091 +14,104 0.16% 28,412,403
2024-08-22 2024-08-20 16.655 1,704,987 +6,111 0.16% 28,396,899
2024-08-16 2024-08-14 16.357 1,698,876 +941 0.16% 27,789,204
2024-08-15 2024-08-13 16.506 1,697,935 +4,231 0.16% 28,026,629
2024-08-13 2024-08-09 16.570 1,693,704 +4,701 0.16% 28,064,871
2024-08-06 2024-08-02 16.506 1,689,003 -4,231 0.16% 27,879,194
2024-07-26 2024-07-24 17.357 1,693,234 -940 0.16% 29,389,704
2024-07-25 2024-07-23 17.697 1,694,174 +5,641 0.16% 29,982,609
2024-07-23 2024-07-19 18.144 1,688,533 +61,586 0.16% 30,637,030
2024-07-22 2024-07-18 18.697 1,626,947 -6,111 0.16% 30,419,380
2024-07-18 2024-07-16 18.910 1,633,058 +940 0.16% 30,881,007
2024-07-12 2024-07-10 19.080 1,632,118 +940 0.16% 31,140,966
2024-07-11 2024-07-09 18.740 1,631,178 +1,881 0.16% 30,567,882
2024-07-10 2024-07-08 18.527 1,629,297 +18,804 0.16% 30,186,064
2024-07-09 2024-07-05 19.059 1,610,493 +1,881 0.15% 30,694,102
2024-07-08 2024-07-04 19.420 1,608,612 -940 0.15% 31,239,938
2024-07-05 2024-07-03 18.974 1,609,552 +3,291 0.15% 30,539,220
2024-07-04 2024-07-02 18.825 1,606,261 +3,761 0.15% 30,237,610
2024-07-03 2024-06-28 19.548 1,602,500 -1,411 0.15% 31,325,761
2024-07-02 2024-06-27 19.165 1,603,911 +3,291 0.15% 30,739,241
2024-06-28 2024-06-26 19.654 1,600,620 +940 0.15% 31,459,245
2024-06-27 2024-06-25 19.463 1,599,680 +5,642 0.15% 31,134,528
2024-06-26 2024-06-24 20.293 1,594,038 +10,813 0.15% 32,347,083
2024-06-20 2024-06-18 21.186 1,583,225 +940 0.15% 33,542,085
2024-06-19 2024-06-17 20.994 1,582,285 -3,761 0.15% 33,219,259
2024-06-18 2024-06-14 21.484 1,586,046 -2,351 0.15% 34,074,166
2024-06-14 2024-06-12 19.250 1,588,397 +2,821 0.15% 30,577,059
2024-06-12 2024-06-07 20.629 1,585,576 +30,788 0.15% 32,709,320
2024-06-07 2024-06-05 20.716 1,554,788 +3,688 0.15% 32,209,092
2024-06-05 2024-06-03 21.855 1,551,100 -1,844 0.15% 33,899,148
2024-06-04 2024-05-31 20.586 1,552,944 +8,759 0.15% 31,968,771
2024-05-29 2024-05-27 21.410 1,544,185 -461 0.15% 33,061,337
2024-05-28 2024-05-24 20.759 1,544,646 +461 0.15% 32,066,003
2024-05-27 2024-05-23 21.280 1,544,185 -1,844 0.15% 32,860,356
2024-05-24 2024-05-22 22.343 1,546,029 +922 0.15% 34,542,900
2024-05-23 2024-05-21 22.614 1,545,107 +11,525 0.15% 34,941,259
2024-05-22 2024-05-20 22.397 1,533,582 +922 0.15% 34,347,964
2024-05-21 2024-05-17 22.126 1,532,660 +1,383 0.15% 33,911,728
2024-05-20 2024-05-16 21.909 1,531,277 +2,766 0.15% 33,548,960
2024-05-14 2024-05-10 21.193 1,528,511 +922 0.15% 32,394,185
2024-05-10 2024-05-08 21.172 1,527,589 -922 0.15% 32,341,508
2024-05-09 2024-05-07 21.855 1,528,511 -922 0.15% 33,405,467
2024-05-08 2024-05-06 21.605 1,529,433 -35,497 0.15% 33,044,085
2024-05-07 2024-05-03 19.870 1,564,930 -13,830 0.15% 31,095,269
2024-05-06 2024-05-02 19.393 1,578,760 -19,362 0.15% 30,616,643
2024-05-03 2024-04-30 18.742 1,598,122 +2,766 0.16% 29,952,122
2024-05-02 2024-04-29 18.699 1,595,356 -11,986 0.16% 29,831,068
2024-04-30 2024-04-26 17.397 1,607,342 -921 0.16% 27,963,182
2024-04-29 2024-04-25 16.529 1,608,263 -4,149 0.16% 26,583,733
2024-04-26 2024-04-24 16.421 1,612,412 -9,220 0.16% 26,477,430
2024-04-22 2024-04-18 16.182 1,621,632 -922 0.16% 26,241,887
2024-04-19 2024-04-17 16.052 1,622,554 +10,142 0.16% 26,045,627
2024-04-18 2024-04-16 15.445 1,612,412 +4,149 0.16% 24,903,475
2024-04-17 2024-04-15 16.334 1,608,263 +18,439 0.16% 26,269,752
2024-04-16 2024-04-12 16.811 1,589,824 +922 0.16% 26,727,275
2024-04-15 2024-04-11 17.592 1,588,902 -4,610 0.16% 27,952,580
2024-04-11 2024-04-09 17.549 1,593,512 -18,439 0.16% 27,964,547
2024-04-10 2024-04-08 17.115 1,611,951 +6,453 0.16% 27,588,797
2024-04-09 2024-04-05 17.050 1,605,498 +9,220 0.16% 27,373,873
2024-04-08 2024-04-03 17.506 1,596,278 +11,986 0.16% 27,943,834
2024-04-03 2024-03-28 17.310 1,584,292 -4,610 0.16% 27,424,710
2024-03-27 2024-03-25 18.287 1,588,902 -13,830 0.16% 29,055,518
2024-03-22 2024-03-20 18.438 1,602,732 -4,610 0.16% 29,551,788
2024-03-21 2024-03-19 17.072 1,607,342 +3,688 0.16% 27,440,180
2024-03-20 2024-03-18 17.636 1,603,654 +461 0.16% 28,281,676
2024-03-18 2024-03-14 16.161 1,603,193 +2,766 0.16% 25,908,723
2024-03-15 2024-03-13 16.334 1,600,427 +2,766 0.16% 26,141,757
2024-03-14 2024-03-12 17.093 1,597,661 -23,971 0.16% 27,309,565
2024-03-13 2024-03-11 16.573 1,621,632 +2,766 0.16% 26,875,069
2024-03-12 2024-03-08 16.182 1,618,866 +3,227 0.16% 26,197,127
2024-03-08 2024-03-06 15.835 1,615,639 +1,844 0.16% 25,584,157
2024-03-07 2024-03-05 15.597 1,613,795 +4,149 0.16% 25,169,882
2024-03-06 2024-03-04 16.399 1,609,646 +1,843 0.16% 26,397,093
2024-03-01 2024-02-28 16.226 1,607,803 +3,688 0.16% 26,087,854
2024-02-26 2024-02-22 16.855 1,604,115 +922 0.16% 27,037,121
2024-02-20 2024-02-16 17.571 1,603,193 -5,531 0.16% 28,169,216
2024-02-15 2024-02-09 16.204 1,608,724 -2,766 0.16% 26,067,902
2024-02-14 2024-02-07 16.161 1,611,490 -3,688 0.16% 26,042,809
2024-02-06 2024-02-02 15.510 1,615,178 -4,610 0.16% 25,051,305
2024-02-02 2024-01-31 15.119 1,619,788 +2,766 0.16% 24,490,344
2024-02-01 2024-01-30 15.401 1,617,022 +11,063 0.16% 24,904,522
2024-01-30 2024-01-26 16.182 1,605,959 +23,972 0.16% 25,988,260
2024-01-29 2024-01-25 16.573 1,581,987 +1,844 0.15% 26,218,039
2024-01-25 2024-01-23 16.269 1,580,143 +2,766 0.15% 25,707,603
2024-01-23 2024-01-19 16.855 1,577,377 +461 0.15% 26,586,456
2024-01-19 2024-01-17 17.679 1,576,916 +14,752 0.15% 27,878,545
2024-01-18 2024-01-16 18.438 1,562,164 +1,844 0.15% 28,803,780
2024-01-09 2024-01-05 18.916 1,560,320 +461 0.15% 29,514,409
2024-01-08 2024-01-04 19.198 1,559,859 -461 0.15% 29,945,567
2024-01-02 2023-12-28 20.369 1,560,320 +27,660 0.15% 31,782,144
2023-12-27 2023-12-21 19.870 1,532,660 +922 0.15% 30,454,062
2023-12-19 2023-12-15 20.261 1,531,738 -9,220 0.15% 31,033,824
2023-12-14 2023-12-12 18.221 1,540,958 +9,220 0.15% 28,078,507
2023-12-12 2023-12-08 20.033 1,531,738 +57,245 0.15% 30,685,412
2023-12-07 2023-12-05 20.394 1,474,493 +3,994 0.15% 30,070,247
2023-12-06 2023-12-04 20.619 1,470,499 +1,331 0.15% 30,320,163
2023-12-01 2023-11-29 21.881 1,469,168 -1,775 0.15% 32,146,700
2023-11-30 2023-11-28 21.701 1,470,943 -8,876 0.15% 31,920,364
2023-11-27 2023-11-23 22.151 1,479,819 +444 0.15% 32,779,915
2023-11-22 2023-11-20 21.633 1,479,375 +888 0.15% 32,003,333
2023-11-21 2023-11-17 21.588 1,478,487 -1,775 0.15% 31,917,490
2023-11-20 2023-11-16 22.039 1,480,262 +1,331 0.15% 32,622,944
2023-11-16 2023-11-14 21.227 1,478,931 -1,775 0.15% 31,393,846
2023-11-15 2023-11-13 20.912 1,480,706 +1,775 0.15% 30,964,389
2023-11-13 2023-11-09 20.980 1,478,931 +888 0.15% 31,027,251
2023-11-06 2023-11-02 21.610 1,478,043 +443 0.15% 31,941,211
2023-10-27 2023-10-25 21.250 1,477,600 -887 0.15% 31,398,889
2023-10-25 2023-10-20 21.250 1,478,487 -7,988 0.15% 31,417,738
2023-10-24 2023-10-19 21.182 1,486,475 -888 0.15% 31,486,992
2023-10-13 2023-10-11 19.627 1,487,363 -887 0.15% 29,193,142
2023-10-12 2023-10-10 19.808 1,488,250 +8,875 0.15% 29,478,846
2023-10-10 2023-10-06 19.808 1,479,375 +444 0.15% 29,303,052
2023-10-06 2023-10-04 19.335 1,478,931 -444 0.15% 28,594,395
2023-10-05 2023-10-03 18.951 1,479,375 +888 0.15% 28,036,254
2023-10-03 2023-09-28 19.132 1,478,487 -2,219 0.15% 28,285,959
2023-09-29 2023-09-27 19.357 1,480,706 +444 0.15% 28,662,080
2023-09-28 2023-09-26 19.267 1,480,262 +443 0.15% 28,520,059
2023-09-26 2023-09-22 21.385 1,479,819 -443 0.15% 31,646,124
2023-09-25 2023-09-21 21.092 1,480,262 -4,882 0.15% 31,221,959
2023-09-22 2023-09-20 21.250 1,485,144 +444 0.15% 31,559,199
2023-09-21 2023-09-19 21.453 1,484,700 +444 0.15% 31,850,875
2023-09-13 2023-09-11 20.326 1,484,256 +8,875 0.15% 30,169,010
2023-09-06 2023-09-04 20.732 1,475,381 +3,550 0.15% 30,587,059
2023-09-04 2023-08-30 19.582 1,471,831 +4,438 0.15% 28,821,955
2023-08-31 2023-08-29 20.416 1,467,393 +887 0.15% 29,958,520
2023-08-29 2023-08-25 19.447 1,466,506 +17,307 0.15% 28,519,398
2023-08-28 2023-08-24 19.808 1,449,199 +45,265 0.15% 28,705,334
2023-08-25 2023-08-23 19.718 1,403,934 +95,853 0.14% 27,682,190
2023-08-24 2023-08-22 20.123 1,308,081 +18,194 0.13% 26,322,783
2023-08-23 2023-08-21 20.056 1,289,887 +2,663 0.13% 25,869,461
2023-08-21 2023-08-17 21.453 1,287,224 -444 0.13% 27,614,475
2023-08-17 2023-08-15 22.444 1,287,668 -887 0.13% 28,900,739
2023-08-16 2023-08-14 22.647 1,288,555 +1,331 0.13% 29,181,978
2023-08-14 2023-08-10 23.548 1,287,224 +444 0.13% 30,312,107
2023-08-11 2023-08-09 23.999 1,286,780 +444 0.13% 30,881,588
2023-08-10 2023-08-08 24.393 1,286,336 -888 0.13% 31,378,201
2023-08-08 2023-08-04 24.675 1,287,224 -887 0.13% 31,762,447
2023-08-04 2023-08-02 24.224 1,288,111 +443 0.13% 31,203,798
2023-08-01 2023-07-28 24.224 1,287,668 +9,319 0.13% 31,193,067
2023-07-28 2023-07-26 22.816 1,278,349 +1,332 0.13% 29,166,894
2023-07-27 2023-07-25 23.154 1,277,017 -7,988 0.13% 29,568,154
2023-07-26 2023-07-24 22.816 1,285,005 +2,662 0.13% 29,318,757
2023-07-25 2023-07-21 22.929 1,282,343 +2,219 0.13% 29,402,505
2023-07-21 2023-07-19 23.323 1,280,124 +888 0.13% 29,856,445
2023-07-20 2023-07-18 23.210 1,279,236 +4,438 0.13% 29,691,600
2023-07-14 2023-07-12 24.731 1,274,798 -8,876 0.13% 31,527,651
2023-07-12 2023-07-10 24.506 1,283,674 +444 0.13% 31,457,899
2023-07-11 2023-07-07 24.168 1,283,230 -2,663 0.13% 31,013,267
2023-07-10 2023-07-06 24.112 1,285,893 +9,319 0.13% 31,005,184
2023-07-07 2023-07-05 25.182 1,276,574 -8,875 0.13% 32,146,910
2023-07-05 2023-07-03 24.731 1,285,449 -1,775 0.13% 31,791,066
2023-06-30 2023-06-28 23.379 1,287,224 +1,775 0.13% 30,094,556
2023-06-28 2023-06-26 22.872 1,285,449 -17,751 0.13% 29,401,305
2023-06-27 2023-06-23 23.210 1,303,200 -887 0.13% 30,247,815
2023-06-26 2023-06-21 23.267 1,304,087 +887 0.13% 30,341,869
2023-06-23 2023-06-20 23.999 1,303,200 +444 0.13% 31,275,653
2023-06-20 2023-06-16 24.112 1,302,756 +17,751 0.13% 31,411,781
2023-06-19 2023-06-15 23.492 1,285,005 +7,988 0.13% 30,187,461
2023-06-16 2023-06-14 22.534 1,277,017 +9,763 0.13% 28,776,793
2023-06-15 2023-06-13 25.269 1,267,254 +887 0.13% 32,022,033
2023-06-14 2023-06-12 25.152 1,266,367 +45,583 0.13% 31,851,815
2023-06-13 2023-06-09 25.386 1,220,784 +3,427 0.13% 30,990,274
2023-06-09 2023-06-07 25.561 1,217,357 +857 0.13% 31,116,404
2023-06-08 2023-06-06 25.386 1,216,500 -857 0.13% 30,881,522
2023-06-06 2023-06-02 24.977 1,217,357 +857 0.13% 30,405,984
2023-06-02 2023-05-31 24.627 1,216,500 -2,570 0.13% 29,958,626
2023-06-01 2023-05-30 25.386 1,219,070 +428 0.13% 30,946,763
2023-05-31 2023-05-29 25.677 1,218,642 +429 0.13% 31,291,483
2023-05-24 2023-05-22 27.020 1,218,213 +428 0.13% 32,915,583
2023-05-22 2023-05-18 27.078 1,217,785 -428 0.13% 32,975,086
2023-05-16 2023-05-12 27.020 1,218,213 -429 0.13% 32,915,583
2023-05-15 2023-05-11 27.136 1,218,642 +857 0.13% 33,069,408
2023-05-11 2023-05-09 27.486 1,217,785 +857 0.13% 33,472,555
2023-05-10 2023-05-08 28.595 1,216,928 -857 0.13% 34,798,321
2023-05-05 2023-05-03 27.020 1,217,785 +857 0.13% 32,904,019
2023-04-26 2023-04-24 27.837 1,216,928 +856 0.13% 33,875,101
2023-04-25 2023-04-21 28.187 1,216,072 -9,338 0.13% 34,277,075
2023-04-20 2023-04-18 27.778 1,225,410 -429 0.13% 34,039,698
2023-04-19 2023-04-17 28.245 1,225,839 -2,999 0.13% 34,623,911
2023-04-18 2023-04-14 28.070 1,228,838 -428 0.13% 34,493,482
2023-04-17 2023-04-13 27.545 1,229,266 +857 0.13% 33,859,863
2023-04-14 2023-04-12 27.720 1,228,409 +857 0.13% 34,051,318
2023-04-13 2023-04-11 28.245 1,227,552 -8,568 0.13% 34,672,295
2023-04-12 2023-04-06 27.195 1,236,120 +7,711 0.13% 33,615,833
2023-04-11 2023-04-04 27.486 1,228,409 +1,713 0.13% 33,764,570
2023-04-06 2023-04-03 28.362 1,226,696 +1,714 0.13% 34,791,291
2023-04-04 2023-03-31 28.128 1,224,982 +1,713 0.13% 34,456,731
2023-03-30 2023-03-28 28.770 1,223,269 -10,709 0.13% 35,193,805
2023-03-29 2023-03-27 30.754 1,233,978 +12,851 0.13% 37,950,313
2023-03-27 2023-03-23 32.330 1,221,127 +6,426 0.13% 39,479,162
2023-03-23 2023-03-21 31.046 1,214,701 -8,996 0.13% 37,711,895
2023-03-22 2023-03-20 31.513 1,223,697 +1,285 0.13% 38,562,483
2023-03-20 2023-03-16 32.330 1,222,412 +5,998 0.13% 39,520,707
2023-03-17 2023-03-15 32.564 1,216,414 +4,284 0.13% 39,610,739
2023-03-15 2023-03-13 33.381 1,212,130 +428 0.13% 40,461,554
2023-03-14 2023-03-10 33.381 1,211,702 +428 0.13% 40,447,267
2023-03-13 2023-03-09 33.906 1,211,274 +429 0.13% 41,069,164
2023-03-10 2023-03-08 34.839 1,210,845 +428 0.13% 42,185,210
2023-03-09 2023-03-07 35.073 1,210,417 +429 0.13% 42,452,847
2023-03-08 2023-03-06 34.723 1,209,988 +856 0.13% 42,014,129
2023-03-07 2023-03-03 34.898 1,209,132 +857 0.13% 42,196,092
2023-03-06 2023-03-02 34.548 1,208,275 +429 0.13% 41,743,112
2023-03-03 2023-03-01 34.781 1,207,846 -2,571 0.13% 42,010,239
2023-03-02 2023-02-28 32.680 1,210,417 -10,281 0.13% 39,556,729
2023-03-01 2023-02-27 32.797 1,220,698 +12,423 0.13% 40,035,189
2023-02-28 2023-02-24 33.497 1,208,275 +429 0.13% 40,473,896
2023-02-27 2023-02-23 33.672 1,207,846 +428 0.13% 40,670,987
2023-02-24 2023-02-22 34.198 1,207,418 +1,285 0.13% 41,290,733
2023-02-21 2023-02-17 35.073 1,206,133 +857 0.13% 42,302,594
2023-02-09 2023-02-07 37.174 1,205,276 -25,704 0.13% 44,804,669
2023-02-03 2023-02-01 38.516 1,230,980 -856 0.13% 47,412,435
2023-01-27 2023-01-20 36.123 1,231,836 -857 0.13% 44,498,039
2023-01-20 2023-01-18 35.131 1,232,693 -25,704 0.13% 43,306,068
2023-01-19 2023-01-17 34.723 1,258,397 -29,987 0.13% 43,695,023
2023-01-16 2023-01-12 34.139 1,288,384 -4,284 0.14% 43,984,385
2023-01-13 2023-01-11 33.205 1,292,668 -11,995 0.14% 42,923,645
2023-01-11 2023-01-09 31.046 1,304,663 -7,711 0.14% 40,504,876
2023-01-09 2023-01-05 31.863 1,312,374 +7,282 0.14% 41,816,492
2023-01-04 2022-12-30 29.004 1,305,092 -428 0.14% 37,852,524
2023-01-03 2022-12-29 28.829 1,305,520 -3,427 0.14% 37,636,377
2022-12-30 2022-12-28 29.179 1,308,947 +428 0.14% 38,193,495
2022-12-28 2022-12-22 28.887 1,308,519 +1,285 0.14% 37,799,196
2022-12-23 2022-12-21 28.537 1,307,234 +2,571 0.14% 37,304,354
2022-12-22 2022-12-20 28.945 1,304,663 -2,571 0.14% 37,763,945
2022-12-16 2022-12-14 29.529 1,307,234 +429 0.14% 38,601,234
2022-12-15 2022-12-13 29.471 1,306,805 -4,284 0.14% 38,512,304
2022-12-14 2022-12-12 29.879 1,311,089 -2,571 0.14% 39,174,140
2022-12-13 2022-12-09 30.754 1,313,660 +5,998 0.14% 40,400,889
2022-12-12 2022-12-08 30.813 1,307,662 -2,570 0.14% 40,292,736
2022-12-09 2022-12-07 29.412 1,310,232 -1,286 0.14% 38,536,837
2022-12-08 2022-12-06 29.120 1,311,518 -856 0.14% 38,191,976
2022-12-07 2022-12-05 30.175 1,312,374 +4,712 0.14% 39,600,929
2022-12-06 2022-12-02 29.821 1,307,662 +15,354 0.14% 38,995,432
2022-12-05 2022-12-01 30.293 1,292,308 -2,540 0.14% 39,148,061
2022-12-02 2022-11-30 30.234 1,294,848 +1,693 0.14% 39,148,543
2022-12-01 2022-11-29 28.344 1,293,155 -1,693 0.14% 36,653,772
2022-11-30 2022-11-28 27.282 1,294,848 +423 0.14% 35,325,443
2022-11-29 2022-11-25 27.754 1,294,425 +1,270 0.14% 35,925,399
2022-11-22 2022-11-18 28.167 1,293,155 -2,963 0.14% 36,424,686
2022-11-21 2022-11-17 28.049 1,296,118 +847 0.14% 36,355,072
2022-11-18 2022-11-16 28.285 1,295,271 -847 0.14% 36,637,262
2022-11-17 2022-11-15 28.817 1,296,118 -3,810 0.14% 37,350,053
2022-11-15 2022-11-11 27.400 1,299,928 -847 0.14% 35,617,557
2022-11-14 2022-11-10 25.097 1,300,775 +1,270 0.14% 32,645,097
2022-11-11 2022-11-09 26.514 1,299,505 +847 0.14% 34,454,912
2022-11-08 2022-11-04 26.219 1,298,658 +1,693 0.14% 34,049,020
2022-11-07 2022-11-03 25.392 1,296,965 -3,810 0.14% 32,932,414
2022-11-04 2022-11-02 25.628 1,300,775 +1,270 0.14% 33,336,405
2022-11-03 2022-11-01 24.152 1,299,505 +6,350 0.14% 31,385,432
2022-11-02 2022-10-31 22.865 1,293,155 +2,964 0.14% 29,567,376
2022-11-01 2022-10-28 23.798 1,290,191 -6,774 0.14% 30,703,360
2022-10-31 2022-10-27 25.274 1,296,965 -1,270 0.14% 32,779,240
2022-10-28 2022-10-26 25.746 1,298,235 +6,774 0.14% 33,424,634
2022-10-27 2022-10-25 25.864 1,291,461 +3,387 0.14% 33,402,753
2022-10-26 2022-10-24 25.805 1,288,074 -8,467 0.14% 33,239,088
2022-10-25 2022-10-21 26.986 1,296,541 +423 0.14% 34,988,821
2022-10-24 2022-10-20 26.691 1,296,118 -423 0.14% 34,594,721
2022-10-21 2022-10-19 27.222 1,296,541 -847 0.14% 35,295,069
2022-10-20 2022-10-18 27.459 1,297,388 +2,540 0.14% 35,624,574
2022-10-19 2022-10-17 26.986 1,294,848 -423 0.14% 34,943,133
2022-10-18 2022-10-14 26.573 1,295,271 -847 0.14% 34,419,140
2022-10-14 2022-10-12 25.746 1,296,118 +847 0.14% 33,370,129
2022-10-13 2022-10-11 25.982 1,295,271 -424 0.14% 33,654,270
2022-10-12 2022-10-10 25.864 1,295,695 -4,233 0.14% 33,512,262
2022-10-07 2022-10-05 27.104 1,299,928 -847 0.14% 35,233,747
2022-10-03 2022-09-29 25.392 1,300,775 +2,963 0.14% 33,029,157
2022-09-30 2022-09-28 25.687 1,297,812 +2,117 0.14% 33,337,106
2022-09-29 2022-09-27 27.104 1,295,695 +3,811 0.14% 35,119,015
2022-09-28 2022-09-26 27.104 1,291,884 +2,116 0.14% 35,015,720
2022-09-27 2022-09-23 28.049 1,289,768 -2,540 0.14% 36,176,959
2022-09-26 2022-09-22 28.522 1,292,308 +1,270 0.14% 36,858,700
2022-09-23 2022-09-21 29.112 1,291,038 +2,540 0.14% 37,584,848
2022-09-22 2022-09-20 30.116 1,288,498 +4,657 0.14% 38,804,383
2022-09-21 2022-09-19 29.703 1,283,841 -846 0.14% 38,133,448
2022-09-20 2022-09-16 29.939 1,284,687 -424 0.14% 38,462,025
2022-09-19 2022-09-15 30.293 1,285,111 +1,270 0.14% 38,930,041
2022-09-16 2022-09-14 30.706 1,283,841 +4,234 0.14% 39,422,253
2022-09-15 2022-09-13 30.943 1,279,607 -847 0.14% 39,594,489
2022-09-14 2022-09-09 30.529 1,280,454 -4,657 0.14% 39,091,414
2022-09-13 2022-09-08 29.762 1,285,111 -5,503 0.14% 38,247,058
2022-09-09 2022-09-07 29.466 1,290,614 -847 0.14% 38,029,776
2022-09-08 2022-09-06 29.289 1,291,461 +2,963 0.14% 37,825,948
2022-09-07 2022-09-05 29.525 1,288,498 +2,117 0.14% 38,043,512
2022-09-06 2022-09-02 29.703 1,286,381 +5,927 0.14% 38,208,893
2022-09-05 2022-09-01 29.762 1,280,454 -2,963 0.14% 38,108,458
2022-09-02 2022-08-31 29.348 1,283,417 -847 0.14% 37,666,132
2022-09-01 2022-08-30 28.994 1,284,264 -11,431 0.14% 37,235,968
2022-08-31 2022-08-29 25.923 1,295,695 +5,081 0.14% 33,588,774
2022-08-30 2022-08-26 26.986 1,290,614 +4,233 0.14% 34,828,873
2022-08-26 2022-08-24 26.278 1,286,381 +4,234 0.14% 33,803,096
2022-08-25 2022-08-23 26.809 1,282,147 +847 0.14% 34,373,244
2022-08-24 2022-08-22 27.163 1,281,300 +8,467 0.14% 34,804,509
2022-08-19 2022-08-17 26.809 1,272,833 -2,117 0.14% 34,123,544
2022-08-18 2022-08-16 27.518 1,274,950 +2,117 0.14% 35,083,743
2022-08-15 2022-08-11 27.400 1,272,833 -847 0.14% 34,875,164
2022-08-12 2022-08-10 26.041 1,273,680 +847 0.14% 33,168,495
2022-08-10 2022-08-08 26.809 1,272,833 +4,233 0.14% 34,123,544
2022-08-09 2022-08-05 27.045 1,268,600 -12,277 0.14% 34,309,709
2022-08-08 2022-08-04 26.160 1,280,877 +11,854 0.14% 33,507,190
2022-08-04 2022-08-02 26.160 1,269,023 +3,810 0.14% 33,197,094
2022-08-02 2022-07-29 27.104 1,265,213 +5,927 0.13% 34,292,819
2022-08-01 2022-07-28 28.108 1,259,286 +4,234 0.13% 35,396,326
2022-07-29 2022-07-27 28.049 1,255,052 +7,621 0.13% 35,203,203
2022-07-28 2022-07-26 28.935 1,247,431 +846 0.13% 36,094,370
2022-07-26 2022-07-22 29.171 1,246,585 +21,169 0.13% 36,364,339
2022-07-25 2022-07-21 30.293 1,225,416 -11,008 0.13% 37,121,692
2022-07-22 2022-07-20 29.762 1,236,424 +3,387 0.13% 36,798,051
2022-07-21 2022-07-19 30.293 1,233,037 +2,540 0.13% 37,352,556
2022-07-20 2022-07-18 31.769 1,230,497 +4,234 0.13% 39,092,162
2022-07-19 2022-07-15 33.895 1,226,263 +4,233 0.13% 41,564,482
2022-07-18 2022-07-14 34.309 1,222,030 -846 0.13% 41,926,137
2022-07-15 2022-07-13 34.604 1,222,876 -2,540 0.13% 42,316,222
2022-07-14 2022-07-12 33.954 1,225,416 +846 0.13% 41,608,134
2022-07-13 2022-07-11 34.190 1,224,570 +847 0.13% 41,868,657
2022-07-11 2022-07-07 34.190 1,223,723 -8,891 0.13% 41,839,698
2022-07-08 2022-07-06 34.131 1,232,614 +424 0.13% 42,070,899
2022-07-07 2022-07-05 33.659 1,232,190 +2,117 0.13% 41,474,331
2022-06-30 2022-06-28 36.730 1,230,073 -3,387 0.13% 45,180,197
2022-06-29 2022-06-27 34.958 1,233,460 +2,540 0.13% 43,119,491
2022-06-28 2022-06-24 35.194 1,230,920 -847 0.13% 43,321,446
2022-06-23 2022-06-21 35.726 1,231,767 -2,540 0.13% 44,005,888
2022-06-22 2022-06-20 35.312 1,234,307 -423 0.13% 43,586,423
2022-06-21 2022-06-17 37.556 1,234,730 +423 0.13% 46,372,015
2022-06-17 2022-06-15 40.155 1,234,307 -847 0.13% 49,563,157
2022-06-16 2022-06-14 48.311 1,235,154 -7,197 0.13% 59,671,262
2022-06-15 2022-06-13 48.878 1,242,351 +78,354 0.13% 60,724,138
2022-06-14 2022-06-10 49.131 1,163,997 +1,586 0.13% 57,187,967
2022-06-08 2022-06-06 48.059 1,162,411 -396 0.13% 55,863,742
2022-06-07 2022-06-02 48.248 1,162,807 -2,379 0.13% 56,102,784
2022-05-31 2022-05-27 45.410 1,165,186 -31,711 0.13% 52,910,650
2022-05-26 2022-05-24 42.824 1,196,897 -793 0.14% 51,255,668
2022-05-23 2022-05-19 43.139 1,197,690 -396 0.14% 51,667,312
2022-05-20 2022-05-18 43.454 1,198,086 +2,378 0.14% 52,062,205
2022-05-18 2022-05-16 42.761 1,195,708 +396 0.14% 51,129,338
2022-05-13 2022-05-11 43.328 1,195,312 -792 0.14% 51,790,888
2022-05-04 2022-04-29 45.031 1,196,104 +792 0.14% 53,862,003
2022-04-28 2022-04-26 42.761 1,195,312 -7,927 0.14% 51,112,405
2022-04-26 2022-04-22 45.599 1,203,239 -397 0.14% 54,866,283
2022-04-25 2022-04-21 45.347 1,203,636 +1,586 0.14% 54,580,738
2022-04-22 2022-04-20 45.410 1,202,050 +396 0.14% 54,584,630
2022-04-21 2022-04-19 46.103 1,201,654 +793 0.14% 55,400,305
2022-04-14 2022-04-12 45.914 1,200,861 -396 0.14% 55,136,534
2022-04-11 2022-04-07 46.166 1,201,257 +8,324 0.14% 55,457,764
2022-04-08 2022-04-06 47.554 1,192,933 +2,378 0.14% 56,728,688
2022-04-07 2022-04-04 48.437 1,190,555 +397 0.14% 57,666,823
2022-04-01 2022-03-30 48.122 1,190,158 -7,928 0.14% 57,272,284
2022-03-31 2022-03-29 47.617 1,198,086 +7,928 0.14% 57,049,296
2022-03-29 2022-03-25 48.059 1,190,158 -7,928 0.14% 57,197,222
2022-03-28 2022-03-24 49.005 1,198,086 -7,928 0.14% 58,711,659
2022-03-25 2022-03-23 49.068 1,206,014 -9,514 0.14% 59,176,229
2022-03-22 2022-03-18 48.689 1,215,528 -7,927 0.14% 59,183,086
2022-03-21 2022-03-17 47.176 1,223,455 -3,172 0.14% 57,717,158
2022-03-18 2022-03-16 44.337 1,226,627 -3,963 0.14% 54,385,508
2022-03-17 2022-03-15 40.932 1,230,590 +792 0.14% 50,370,170
2022-03-15 2022-03-11 42.761 1,229,798 +397 0.14% 52,587,051
2022-03-14 2022-03-10 43.013 1,229,401 -3,171 0.14% 52,880,223
2022-03-11 2022-03-09 41.878 1,232,572 -2,379 0.14% 51,617,352
2022-03-10 2022-03-08 42.635 1,234,951 +397 0.14% 52,651,623
2022-03-09 2022-03-07 42.572 1,234,554 +1,585 0.14% 52,556,835
2022-03-08 2022-03-04 44.590 1,232,969 +793 0.14% 54,977,744
2022-03-07 2022-03-03 45.473 1,232,176 +7,928 0.14% 56,030,352
2022-03-03 2022-03-01 46.671 1,224,248 -3,568 0.14% 57,136,873
2022-03-02 2022-02-28 45.977 1,227,816 +2,379 0.14% 56,451,587
2022-03-01 2022-02-25 46.671 1,225,437 +9,117 0.14% 57,192,364
2022-02-28 2022-02-24 46.230 1,216,320 +56,684 0.14% 56,229,881
2022-02-25 2022-02-23 48.059 1,159,636 +396 0.13% 55,730,380
2022-02-24 2022-02-22 48.374 1,159,240 +15,856 0.13% 56,076,909
2022-02-22 2022-02-18 49.383 1,143,384 +5,946 0.13% 56,463,685
2022-02-21 2022-02-17 50.834 1,137,438 -1,982 0.13% 57,820,004
2022-02-18 2022-02-16 50.203 1,139,420 -5,550 0.13% 57,202,136
2022-02-17 2022-02-15 49.257 1,144,970 -7,928 0.13% 56,397,582
2022-02-14 2022-02-10 49.888 1,152,898 +33,694 0.13% 57,515,210
2022-02-08 2022-02-04 49.257 1,119,204 -17,442 0.13% 55,128,431
2022-01-27 2022-01-25 48.437 1,136,646 +5,550 0.13% 55,055,637
2022-01-26 2022-01-24 50.392 1,131,096 +2,378 0.13% 56,998,259
2022-01-25 2022-01-21 50.140 1,128,718 -10,306 0.13% 56,593,678
2022-01-24 2022-01-20 49.194 1,139,024 -396 0.13% 56,032,864
2022-01-21 2022-01-19 48.815 1,139,420 +5,549 0.13% 55,621,173
2022-01-20 2022-01-18 48.500 1,133,871 +397 0.13% 54,992,736
2022-01-13 2022-01-11 46.419 1,133,474 -397 0.13% 52,614,412
2022-01-12 2022-01-10 46.482 1,133,871 +397 0.13% 52,704,352
2022-01-10 2022-01-06 46.230 1,133,474 +7,927 0.13% 52,399,951
2022-01-05 2022-01-03 48.500 1,125,547 -1,189 0.13% 54,589,022
2021-12-21 2021-12-17 45.914 1,126,736 +7,928 0.13% 51,733,146
2021-12-16 2021-12-14 47.365 1,118,808 -793 0.13% 52,992,065
2021-12-14 2021-12-10 48.563 1,119,601 +8,721 0.13% 54,371,253
2021-12-13 2021-12-09 49.635 1,110,880 -6,342 0.13% 55,138,789
2021-12-08 2021-12-06 49.280 1,117,222 +3,567 0.13% 55,056,544
2021-12-07 2021-12-03 49.344 1,113,655 +25,574 0.13% 54,952,037
2021-12-03 2021-12-01 49.792 1,088,081 +15,625 0.13% 54,177,576
2021-12-02 2021-11-30 50.048 1,072,456 +1,172 0.12% 53,674,126
2021-12-01 2021-11-29 50.624 1,071,284 +5,468 0.12% 54,232,528
2021-11-30 2021-11-26 52.160 1,065,816 +1,954 0.12% 55,592,805
2021-11-29 2021-11-25 52.864 1,063,862 -1,172 0.12% 56,239,842
2021-11-26 2021-11-24 51.392 1,065,034 -2,344 0.12% 54,734,072
2021-11-25 2021-11-23 51.712 1,067,378 +3,906 0.12% 55,196,095
2021-11-24 2021-11-22 50.240 1,063,472 -7,812 0.12% 53,428,682
2021-11-18 2021-11-16 46.656 1,071,284 -3,907 0.12% 49,981,685
2021-11-16 2021-11-12 45.248 1,075,191 -28,125 0.12% 48,650,105
2021-11-15 2021-11-11 44.160 1,103,316 +15,625 0.13% 48,722,297
2021-11-12 2021-11-10 43.136 1,087,691 +1,563 0.13% 46,918,506
2021-11-10 2021-11-08 43.456 1,086,128 +2,344 0.13% 47,198,645
2021-11-03 2021-11-01 43.328 1,083,784 +6,640 0.13% 46,958,060
2021-11-02 2021-10-29 43.584 1,077,144 +782 0.12% 46,946,111
2021-11-01 2021-10-28 43.584 1,076,362 +3,906 0.12% 46,912,029
2021-10-27 2021-10-25 44.864 1,072,456 +10,547 0.12% 48,114,530
2021-10-22 2021-10-20 46.144 1,061,909 +1,172 0.12% 49,000,590
2021-10-21 2021-10-19 46.720 1,060,737 -17,188 0.12% 49,557,492
2021-10-20 2021-10-18 45.760 1,077,925 -1,562 0.12% 49,325,708
2021-10-19 2021-10-15 45.120 1,079,487 +6,250 0.12% 48,706,316
2021-10-18 2021-10-12 44.992 1,073,237 +1,562 0.12% 48,286,942
2021-10-15 2021-10-11 46.016 1,071,675 -4,687 0.12% 49,314,057
2021-10-07 2021-10-05 45.056 1,076,362 -391 0.12% 48,496,429
2021-10-04 2021-09-29 45.504 1,076,753 -781 0.12% 48,996,430
2021-09-29 2021-09-27 43.264 1,077,534 -7,032 0.12% 46,618,299
2021-09-28 2021-09-24 43.712 1,084,566 +782 0.13% 47,408,415
2021-09-27 2021-09-23 45.568 1,083,784 -782 0.13% 49,385,730
2021-09-23 2021-09-20 44.928 1,084,566 +15,625 0.13% 48,727,243
2021-09-20 2021-09-16 46.400 1,068,941 +3,907 0.12% 49,598,722
2021-09-17 2021-09-15 46.592 1,065,034 -4,688 0.12% 49,621,924
2021-09-16 2021-09-14 47.872 1,069,722 +8,594 0.12% 51,209,587
2021-09-15 2021-09-13 48.640 1,061,128 -3,906 0.12% 51,613,120
2021-09-14 2021-09-10 49.664 1,065,034 -782 0.12% 52,893,699
2021-09-13 2021-09-09 49.152 1,065,816 -31,250 0.12% 52,386,840
2021-09-10 2021-09-08 48.704 1,097,066 -4,687 0.13% 53,431,351
2021-09-09 2021-09-07 47.424 1,101,753 +3,516 0.13% 52,249,386
2021-09-07 2021-09-03 47.360 1,098,237 +31,250 0.13% 52,012,357
2021-09-02 2021-08-31 48.960 1,066,987 -6,641 0.12% 52,239,536
2021-09-01 2021-08-30 49.600 1,073,628 -12,500 0.12% 53,251,798
2021-08-31 2021-08-27 48.256 1,086,128 +23,047 0.13% 52,412,044
2021-08-26 2021-08-24 47.872 1,063,081 +390 0.12% 50,891,670
2021-08-24 2021-08-20 45.184 1,062,691 -10,546 0.12% 48,016,494
2021-08-23 2021-08-19 46.272 1,073,237 -3,907 0.12% 49,660,682
2021-08-20 2021-08-18 46.656 1,077,144 +1,172 0.12% 50,255,088
2021-08-19 2021-08-17 45.888 1,075,972 +8,203 0.12% 49,374,063
2021-08-18 2021-08-16 49.088 1,067,769 -19,531 0.12% 52,414,496
2021-08-16 2021-08-12 48.768 1,087,300 +7,813 0.13% 53,025,296
2021-08-13 2021-08-11 48.960 1,079,487 +5,468 0.12% 52,851,534
2021-08-12 2021-08-10 49.984 1,074,019 +11,719 0.12% 53,683,614
2021-08-11 2021-08-09 49.536 1,062,300 +20,313 0.12% 52,621,944
2021-08-09 2021-08-05 51.200 1,041,987 +3,906 0.12% 53,349,583
2021-08-06 2021-08-04 52.032 1,038,081 +5,078 0.12% 54,013,278
2021-08-05 2021-08-03 52.480 1,033,003 -1,562 0.12% 54,211,844
2021-08-04 2021-08-02 53.760 1,034,565 -1,172 0.12% 55,618,057
2021-07-30 2021-07-28 51.264 1,035,737 +390 0.12% 53,095,871
2021-07-29 2021-07-27 50.688 1,035,347 +40,625 0.12% 52,479,520
2021-07-28 2021-07-26 52.416 994,722 -10,937 0.11% 52,139,201
2021-07-27 2021-07-23 52.800 1,005,659 -3,906 0.12% 53,098,645
2021-07-26 2021-07-22 53.440 1,009,565 -1,953 0.12% 53,951,001
2021-07-23 2021-07-21 53.632 1,011,518 +7,812 0.12% 54,249,580
2021-07-22 2021-07-20 54.272 1,003,706 +24,609 0.12% 54,472,978
2021-07-20 2021-07-16 55.872 979,097 +782 0.11% 54,703,953
2021-07-19 2021-07-15 56.320 978,315 -391 0.11% 55,098,545
2021-07-16 2021-07-14 55.808 978,706 -27,344 0.11% 54,619,470
2021-07-15 2021-07-13 56.256 1,006,050 -4,687 0.12% 56,596,189
2021-07-14 2021-07-12 54.336 1,010,737 +33,594 0.12% 54,919,250
2021-07-13 2021-07-09 51.136 977,143 +781 0.11% 49,967,043
2021-07-12 2021-07-08 52.096 976,362 -1,563 0.11% 50,864,411
2021-07-09 2021-07-07 54.144 977,925 +1,563 0.11% 52,948,621
2021-07-08 2021-07-06 53.760 976,362 +23,437 0.11% 52,489,073
2021-07-07 2021-07-05 54.656 952,925 +11,719 0.11% 52,082,921
2021-06-30 2021-06-28 56.320 941,206 -23,906 0.11% 53,008,572
2021-06-29 2021-06-25 55.680 965,112 +7,031 0.11% 53,737,284
2021-06-28 2021-06-24 55.040 958,081 +16,406 0.11% 52,732,629
2021-06-25 2021-06-23 54.528 941,675 +7,813 0.11% 51,347,509
2021-06-24 2021-06-22 54.080 933,862 +1,562 0.11% 50,503,114
2021-06-23 2021-06-21 53.376 932,300 -2,343 0.11% 49,762,304
2021-06-17 2021-06-15 53.824 934,643 +781 0.11% 50,306,082
2021-06-16 2021-06-11 55.040 933,862 -3,516 0.11% 51,399,619
2021-06-15 2021-06-10 54.656 937,378 -10,547 0.11% 51,233,187
2021-06-11 2021-06-09 53.632 947,925 +9,375 0.11% 50,838,970
2021-06-09 2021-06-07 55.872 938,550 +6,250 0.11% 52,438,517
2021-06-08 2021-06-04 55.680 932,300 -390 0.11% 51,910,317
2021-06-04 2021-06-02 54.528 932,690 +390 0.11% 50,857,576
2021-06-03 2021-06-01 52.288 932,300 +391 0.11% 48,747,964
2021-06-01 2021-05-28 54.912 931,909 -781 0.11% 51,172,842
2021-05-26 2021-05-24 59.449 932,690 +36,092 0.11% 55,447,235
2021-05-25 2021-05-21 59.650 896,598 -373 0.11% 53,481,888
2021-05-24 2021-05-20 59.650 896,971 +1,492 0.11% 53,504,137
2021-05-21 2021-05-18 59.650 895,479 -7,460 0.11% 53,415,139
2021-05-20 2021-05-17 59.114 902,939 -5,222 0.11% 53,375,991
2021-05-14 2021-05-12 60.186 908,161 +7,460 0.11% 54,658,554
2021-05-12 2021-05-10 59.784 900,701 +373 0.11% 53,847,365
2021-05-11 2021-05-07 59.181 900,328 -3,357 0.11% 53,281,987
2021-05-10 2021-05-06 62.264 903,685 -746 0.11% 56,266,739
2021-05-07 2021-05-05 61.593 904,431 -5,222 0.11% 55,707,017
2021-05-05 2021-05-03 61.191 909,653 -1,492 0.11% 55,662,856
2021-05-04 2021-04-30 61.660 911,145 -5,222 0.11% 56,181,623
2021-05-03 2021-04-29 61.124 916,367 -1,492 0.11% 56,012,278
2021-04-30 2021-04-28 60.253 917,859 +17,904 0.11% 55,303,755
2021-04-29 2021-04-27 61.795 899,955 -69,007 0.11% 55,612,276
2021-04-28 2021-04-26 58.779 968,962 +11,936 0.12% 56,954,139
2021-04-27 2021-04-23 57.706 957,026 -8,952 0.12% 55,226,287
2021-04-26 2021-04-22 56.567 965,978 +536,389 0.12% 54,642,258
2021-04-23 2021-04-21 62.063 429,589 -361,074 0.05% 26,661,409
2021-04-22 2021-04-20 62.666 790,663 -43,642 0.10% 49,547,527
2021-04-21 2021-04-19 62.666 834,305 +1,492 0.10% 52,282,387
2021-04-20 2021-04-16 62.599 832,813 +1,492 0.10% 52,133,073
2021-04-19 2021-04-15 63.336 831,321 -1,492 0.10% 52,652,563
2021-04-16 2021-04-14 62.331 832,813 +4,103 0.10% 51,909,805
2021-04-14 2021-04-12 61.526 828,710 +2,238 0.10% 50,987,558
2021-04-13 2021-04-09 62.197 826,472 +373 0.10% 51,403,782
2021-04-12 2021-04-08 62.800 826,099 -12,682 0.10% 51,878,886
2021-04-08 2021-04-01 58.443 838,781 -14,921 0.10% 49,021,210
2021-04-07 2021-03-31 56.299 853,702 -8,206 0.10% 48,062,299
2021-04-01 2021-03-30 55.763 861,908 -17,531 0.10% 48,062,150
2021-03-31 2021-03-29 50.937 879,439 +373 0.11% 44,795,900
2021-03-30 2021-03-26 51.339 879,066 -373 0.11% 45,130,403
2021-03-29 2021-03-25 50.401 879,439 -373 0.11% 44,324,364
2021-03-26 2021-03-24 48.591 879,812 +4,849 0.11% 42,751,056
2021-03-25 2021-03-23 51.339 874,963 -35,809 0.11% 44,919,758
2021-03-24 2021-03-22 49.731 910,772 +7,087 0.11% 45,293,150
2021-03-17 2021-03-15 49.798 903,685 -38,793 0.11% 45,001,277
2021-03-16 2021-03-12 49.395 942,478 -9,698 0.11% 46,554,071
2021-03-11 2021-03-09 46.916 952,176 +52,221 0.12% 44,671,880
2021-03-10 2021-03-08 47.787 899,955 +746 0.11% 43,006,023
2021-03-09 2021-03-05 50.133 899,209 -746 0.11% 45,079,719
2021-03-08 2021-03-04 50.401 899,955 -3,730 0.11% 45,358,386
2021-03-05 2021-03-03 52.210 903,685 -1,492 0.11% 47,181,689
2021-03-04 2021-03-02 51.071 905,177 -6,714 0.11% 46,228,248
2021-03-03 2021-03-01 50.468 911,891 -1,119 0.11% 46,021,086
2021-03-02 2021-02-26 47.988 913,010 +7,833 0.11% 43,813,456
2021-02-26 2021-02-24 47.050 905,177 -746 0.11% 42,588,229
2021-02-25 2021-02-23 49.194 905,923 -26,484 0.11% 44,566,271
2021-02-23 2021-02-19 48.524 932,407 +8,206 0.11% 45,244,214
2021-02-22 2021-02-18 49.798 924,201 -8,206 0.11% 46,022,923
2021-02-18 2021-02-16 49.060 932,407 +1,865 0.11% 45,744,150
2021-02-17 2021-02-11 47.318 930,542 -1,119 0.11% 44,031,110
2021-02-10 2021-02-08 44.168 931,661 -373 0.11% 41,149,284
2021-02-08 2021-02-04 44.101 932,034 +7,460 0.11% 41,103,292
2021-02-05 2021-02-03 45.642 924,574 -1,492 0.11% 42,199,543
2021-02-04 2021-02-02 46.178 926,066 +283,488 0.11% 42,764,177
2021-01-29 2021-01-27 43.766 642,578 -7,460 0.08% 28,122,763
2021-01-28 2021-01-26 45.240 650,038 -373 0.08% 29,407,728
2021-01-27 2021-01-25 45.039 650,411 -373 0.08% 29,293,827
2021-01-26 2021-01-22 44.034 650,784 -14,920 0.08% 28,656,371
2021-01-25 2021-01-21 43.699 665,704 -2,984 0.08% 29,090,268
2021-01-22 2021-01-20 43.699 668,688 +31,332 0.08% 29,220,664
2021-01-21 2021-01-19 44.302 637,356 -2,238 0.08% 28,235,956
2021-01-18 2021-01-14 45.910 639,594 +7,461 0.08% 29,363,912
2021-01-14 2021-01-12 45.575 632,133 -1,492 0.08% 28,809,540
2021-01-13 2021-01-11 46.647 633,625 +7,460 0.08% 29,557,010
2021-01-12 2021-01-08 47.586 626,165 -16,040 0.08% 29,796,558
2021-01-11 2021-01-07 44.369 642,205 -1,865 0.08% 28,493,817
2021-01-08 2021-01-06 44.838 644,070 -6,714 0.08% 28,878,733
2021-01-07 2021-01-05 43.028 650,784 +276,848 0.08% 28,002,116
2021-01-06 2021-01-04 44.436 373,936 -298,408 0.05% 16,616,125
2021-01-05 2020-12-31 43.833 672,344 -19,023 0.08% 29,470,550
2021-01-04 2020-12-29 43.564 691,367 +12,682 0.08% 30,119,028
2020-12-30 2020-12-28 41.353 678,685 +4,849 0.08% 28,065,473
2020-12-29 2020-12-24 40.347 673,836 -11,936 0.08% 27,187,524
2020-12-28 2020-12-22 39.476 685,772 +41,031 0.08% 27,071,605
2020-12-23 2020-12-21 39.677 644,741 +67,142 0.08% 25,581,497
2020-12-22 2020-12-18 40.280 577,599 -11,937 0.07% 23,265,900
2020-12-21 2020-12-17 40.414 589,536 -1,119 0.07% 23,825,751
2020-12-18 2020-12-16 40.146 590,655 -3,357 0.07% 23,712,627
2020-12-16 2020-12-14 40.146 594,012 -1,865 0.07% 23,847,398
2020-12-15 2020-12-11 39.744 595,877 -5,968 0.07% 23,682,649
2020-12-14 2020-12-10 39.744 601,845 +5,968 0.07% 23,919,842
2020-12-11 2020-12-09 39.141 595,877 +44,761 0.07% 23,323,215
2020-12-09 2020-12-07 39.208 551,116 -746 0.07% 21,608,163
2020-12-08 2020-12-04 39.141 551,862 +1,119 0.07% 21,600,425
2020-12-03 2020-12-01 39.007 550,743 -373 0.07% 21,482,802
2020-12-02 2020-11-30 40.190 551,116 +2,239 0.07% 22,149,412
2020-12-01 2020-11-27 40.731 548,877 +5,174 0.07% 22,356,523
2020-11-30 2020-11-26 41.408 543,703 -2,956 0.07% 22,513,649
2020-11-27 2020-11-25 40.190 546,659 -2,956 0.07% 21,970,285
2020-11-26 2020-11-24 40.055 549,615 -1,478 0.07% 22,014,713
2020-11-24 2020-11-20 37.687 551,093 +1,109 0.07% 20,768,868
2020-11-23 2020-11-19 37.822 549,984 +4,064 0.07% 20,801,497
2020-11-20 2020-11-18 36.266 545,920 +6,282 0.07% 19,798,238
2020-11-19 2020-11-17 36.198 539,638 +22,169 0.07% 19,533,904
2020-11-18 2020-11-16 36.536 517,469 -24,386 0.06% 18,906,487
2020-11-17 2020-11-13 35.183 541,855 +45,817 0.07% 19,064,225
2020-11-16 2020-11-12 34.642 496,038 +18,475 0.06% 17,183,738
2020-11-13 2020-11-11 34.574 477,563 +14,410 0.06% 16,511,416
2020-11-12 2020-11-10 34.642 463,153 +51,729 0.06% 16,044,537
2020-11-11 2020-11-09 34.845 411,424 +23,648 0.05% 14,336,053
2020-11-10 2020-11-06 37.348 387,776 +2,955 0.05% 14,482,807
2020-11-09 2020-11-05 36.942 384,821 -45,078 0.05% 14,216,220
2020-11-06 2020-11-04 35.725 429,899 -2,217 0.05% 15,357,944
2020-11-05 2020-11-03 35.522 432,116 +9,607 0.05% 15,349,435
2020-11-04 2020-11-02 36.604 422,509 -14,780 0.05% 15,465,571
2020-11-03 2020-10-30 35.454 437,289 +17,736 0.05% 15,503,601
2020-10-30 2020-10-28 36.739 419,553 -1,108 0.05% 15,414,143
2020-10-28 2020-10-23 36.807 420,661 +8,128 0.05% 15,483,313
2020-10-27 2020-10-22 37.078 412,533 +1,109 0.05% 15,295,793
2020-10-23 2020-10-21 37.145 411,424 -3,695 0.05% 15,282,510
2020-10-21 2020-10-19 36.469 415,119 -2,217 0.05% 15,138,893
2020-10-20 2020-10-16 36.807 417,336 -369 0.05% 15,360,929
2020-10-15 2020-10-12 36.198 417,705 -7,390 0.05% 15,120,153
2020-10-14 2020-10-09 35.048 425,095 +2,217 0.05% 14,898,704
2020-10-09 2020-10-07 34.980 422,878 +7,389 0.05% 14,792,391
2020-10-07 2020-10-05 33.695 415,489 -2,216 0.05% 13,999,793
2020-10-05 2020-09-29 36.401 417,705 -5,173 0.05% 15,204,939
2020-09-30 2020-09-28 37.145 422,878 +4,434 0.05% 15,707,974
2020-09-29 2020-09-25 36.131 418,444 -370 0.05% 15,118,592
2020-09-28 2020-09-24 35.792 418,814 -1,108 0.05% 14,990,275
2020-09-25 2020-09-23 36.875 419,922 +2,586 0.05% 15,484,524
2020-09-24 2020-09-22 35.995 417,336 -3,325 0.05% 15,022,085
2020-09-23 2020-09-21 36.875 420,661 -2,956 0.05% 15,511,775
2020-09-22 2020-09-18 37.754 423,617 -1,109 0.05% 15,993,382
2020-09-21 2020-09-17 38.634 424,726 -2,217 0.05% 16,408,833
2020-09-17 2020-09-15 36.198 426,943 +3,326 0.05% 15,454,552
2020-09-16 2020-09-14 35.657 423,617 -1,478 0.05% 15,104,861
2020-09-15 2020-09-11 35.183 425,095 -7,760 0.05% 14,956,228
2020-09-14 2020-09-10 35.319 432,855 -2,217 0.05% 15,287,824
2020-09-10 2020-09-08 35.319 435,072 -2,956 0.05% 15,366,125
2020-09-09 2020-09-07 35.657 438,028 -5,542 0.05% 15,618,712
2020-09-04 2020-09-02 34.236 443,570 -8,129 0.05% 15,186,071
2020-09-03 2020-09-01 33.965 451,699 +1,109 0.06% 15,342,127
2020-09-02 2020-08-31 33.762 450,590 -8,129 0.06% 15,212,999
2020-09-01 2020-08-28 32.409 458,719 -136,344 0.06% 14,866,714
2020-08-26 2020-08-24 30.853 595,063 -2,586 0.07% 18,359,486
2020-08-25 2020-08-21 30.515 597,649 -5,542 0.07% 18,237,087
2020-08-24 2020-08-20 30.312 603,191 +7,389 0.07% 18,283,764
2020-08-19 2020-08-17 31.394 595,802 +2,217 0.07% 18,704,783
2020-08-18 2020-08-14 31.056 593,585 -14,779 0.07% 18,434,372
2020-08-12 2020-08-10 29.973 608,364 +14,779 0.07% 18,234,757
2020-08-07 2020-08-05 31.530 593,585 -4,803 0.07% 18,715,506
2020-08-06 2020-08-04 31.259 598,388 -2,217 0.07% 18,704,995
2020-08-05 2020-08-03 30.853 600,605 -7,390 0.07% 18,530,474
2020-08-03 2020-07-30 30.785 607,995 -6,651 0.07% 18,717,340
2020-07-22 2020-07-20 30.447 614,646 -8,572 0.08% 18,714,159
2020-07-21 2020-07-17 29.770 623,218 -739 0.08% 18,553,481
2020-07-20 2020-07-16 29.635 623,957 +5,912 0.08% 18,491,047
2020-07-14 2020-07-10 31.394 618,045 -14,780 0.08% 19,403,086
2020-07-13 2020-07-09 31.530 632,825 -52,837 0.08% 19,952,728
2020-07-10 2020-07-08 30.853 685,662 +45,078 0.08% 21,154,738
2020-07-09 2020-07-07 28.891 640,584 -1,848 0.08% 18,507,029
2020-07-08 2020-07-06 30.312 642,432 -2,586 0.08% 19,473,226
2020-07-07 2020-07-03 29.364 645,018 -7,390 0.08% 18,940,625
2020-07-06 2020-07-02 28.417 652,408 -14,410 0.08% 18,539,640
2020-06-29 2020-06-24 28.959 666,818 -739 0.08% 19,310,069
2020-06-26 2020-06-23 29.229 667,557 -8,129 0.08% 19,512,137
2020-06-24 2020-06-22 28.756 675,686 -1,478 0.08% 19,429,722
2020-06-23 2020-06-19 28.350 677,164 +369 0.08% 19,197,321
2020-06-22 2020-06-18 28.756 676,795 +2,217 0.08% 19,461,612
2020-06-18 2020-06-16 28.147 674,578 +7,021 0.08% 18,987,083
2020-06-17 2020-06-15 26.577 667,557 -6,651 0.08% 17,741,591
2020-06-16 2020-06-12 27.199 674,208 +739 0.08% 18,338,030
2020-06-15 2020-06-11 27.064 673,469 -739 0.08% 18,226,796
2020-06-12 2020-06-10 27.199 674,208 -5,173 0.08% 18,338,030
2020-06-10 2020-06-08 27.673 679,381 -739 0.08% 18,800,502
2020-06-04 2020-06-02 26.279 680,120 -5,542 0.08% 17,873,002
2020-06-03 2020-06-01 25.873 685,662 +369 0.08% 17,740,289
2020-06-02 2020-05-29 25.305 685,293 +7,390 0.08% 17,341,259
2020-06-01 2020-05-28 25.034 677,903 -16,997 0.08% 16,970,788
2020-05-29 2020-05-27 25.034 694,900 -1,108 0.09% 17,396,295
2020-05-28 2020-05-26 28.423 696,008 -30,299 0.09% 19,782,934
2020-05-27 2020-05-25 27.019 726,307 +47,947 0.09% 19,624,416
2020-05-26 2020-05-22 26.446 678,360 +698 0.09% 17,940,178
2020-05-25 2020-05-21 27.507 677,662 -1,396 0.09% 18,640,140
2020-05-19 2020-05-15 26.733 679,058 +3,490 0.09% 18,153,205
2020-05-18 2020-05-14 26.790 675,568 -6,282 0.09% 18,098,621
2020-05-15 2020-05-13 27.019 681,850 +24,431 0.09% 18,423,212
2020-05-14 2020-05-12 26.933 657,419 +8,027 0.09% 17,706,589
2020-05-13 2020-05-11 27.650 649,392 -10,470 0.08% 17,955,564
2020-05-11 2020-05-07 26.704 659,862 +3,141 0.09% 17,621,133
2020-05-08 2020-05-06 27.249 656,721 +349 0.09% 17,894,774
2020-05-06 2020-05-04 26.647 656,372 +4,537 0.09% 17,490,322
2020-05-05 2020-04-29 27.392 651,835 +349 0.08% 17,855,021
2020-05-04 2020-04-28 27.650 651,486 -13,960 0.08% 18,013,463
2020-04-28 2020-04-24 26.762 665,446 +1,745 0.09% 17,808,384
2020-04-24 2020-04-22 26.905 663,701 +349 0.09% 17,856,769
2020-04-23 2020-04-21 26.819 663,352 +6,631 0.09% 17,790,358
2020-04-22 2020-04-20 27.621 656,721 +6,980 0.09% 18,139,393
2020-04-21 2020-04-17 28.194 649,741 -21,987 0.08% 18,318,933
2020-04-17 2020-04-15 27.764 671,728 -1,047 0.09% 18,650,137
2020-04-15 2020-04-09 27.650 672,775 -2,444 0.09% 18,602,100
2020-04-14 2020-04-08 26.504 675,219 +3,491 0.09% 17,895,803
2020-04-09 2020-04-07 26.905 671,728 +16,054 0.09% 18,072,734
2020-04-08 2020-04-06 26.160 655,674 +1,396 0.09% 17,152,347
2020-04-07 2020-04-03 25.386 654,278 +698 0.08% 16,609,664
2020-04-06 2020-04-02 25.558 653,580 +13,262 0.08% 16,704,305
2020-04-03 2020-04-01 25.845 640,318 +4,886 0.08% 16,548,821
2020-04-02 2020-03-31 26.017 635,432 -698 0.08% 16,531,785
2020-04-01 2020-03-30 25.272 636,130 +1,396 0.08% 16,076,047
2020-03-27 2020-03-25 27.077 634,734 +4,189 0.08% 17,186,537
2020-03-24 2020-03-20 24.641 630,545 -12,565 0.08% 15,537,436
2020-03-23 2020-03-19 22.893 643,110 +13,961 0.08% 14,723,018
2020-03-17 2020-03-13 26.532 629,149 -698 0.08% 16,692,804
2020-03-16 2020-03-12 26.647 629,847 +349 0.08% 16,783,511
2020-03-11 2020-03-09 28.280 629,498 +698 0.08% 17,802,308
2020-03-05 2020-03-03 29.512 628,800 +1,396 0.08% 18,557,290
2020-03-04 2020-03-02 30.229 627,404 -4,189 0.08% 18,965,511
2020-03-02 2020-02-27 30.802 631,593 +6,981 0.08% 19,454,075
2020-02-28 2020-02-26 30.873 624,612 +4,188 0.08% 19,283,791
2020-02-21 2020-02-19 32.449 620,424 -28,619 0.08% 20,132,217
2020-02-20 2020-02-18 31.661 649,043 +10,470 0.08% 20,549,467
2020-02-19 2020-02-17 31.518 638,573 -9,772 0.08% 20,126,490
2020-02-18 2020-02-14 31.518 648,345 +17,800 0.08% 20,434,483
2020-02-17 2020-02-13 32.234 630,545 -6,283 0.08% 20,325,134
2020-02-14 2020-02-12 32.306 636,828 -9,074 0.08% 20,573,279
2020-02-13 2020-02-11 31.733 645,902 -21,987 0.08% 20,496,286
2020-02-12 2020-02-10 30.658 667,889 +32,108 0.09% 20,476,366
2020-02-11 2020-02-07 31.590 635,781 +15,357 0.08% 20,084,034
2020-02-10 2020-02-06 31.733 620,424 -38,391 0.08% 19,687,797
2020-02-07 2020-02-05 31.088 658,815 -9,423 0.09% 20,481,324
2020-02-06 2020-02-04 29.942 668,238 +7,329 0.09% 20,008,396
2020-02-05 2020-02-03 29.226 660,909 +8,376 0.09% 19,315,531
2020-02-04 2020-01-31 29.655 652,533 +42,230 0.08% 19,351,188
2020-02-03 2020-01-30 30.229 610,303 +24,431 0.08% 18,448,573
2020-01-31 2020-01-29 31.088 585,872 +1,047 0.08% 18,213,663
2020-01-30 2020-01-24 33.595 584,825 +17,450 0.08% 19,647,332
2020-01-29 2020-01-22 35.529 567,375 +11,168 0.07% 20,158,429
2020-01-22 2020-01-20 36.031 556,207 -8,376 0.07% 20,040,532
2020-01-21 2020-01-17 35.959 564,583 -1,745 0.07% 20,301,883
2020-01-17 2020-01-15 35.028 566,328 -3,490 0.07% 19,837,261
2020-01-16 2020-01-14 35.028 569,818 +40,485 0.07% 19,959,508
2020-01-15 2020-01-13 35.386 529,333 +2,792 0.07% 18,730,990
2020-01-14 2020-01-10 35.458 526,541 +3,490 0.07% 18,669,909
2020-01-13 2020-01-09 35.386 523,051 +3,490 0.07% 18,508,695
2020-01-10 2020-01-08 34.956 519,561 -1,396 0.07% 18,161,896
2020-01-09 2020-01-07 35.529 520,957 -1,396 0.07% 18,509,231
2020-01-08 2020-01-06 35.243 522,353 +3,141 0.07% 18,409,162
2020-01-07 2020-01-03 36.246 519,212 -1,047 0.07% 18,819,152
2020-01-06 2020-01-02 36.031 520,259 -1,745 0.07% 18,745,300
2020-01-03 2019-12-31 35.386 522,004 -77,480 0.07% 18,471,646
2020-01-02 2019-12-27 34.741 599,484 -7,678 0.08% 20,826,877
2019-12-30 2019-12-24 33.595 607,162 -3,490 0.08% 20,397,749
2019-12-27 2019-12-20 33.022 610,652 +85,856 0.08% 20,165,060
2019-12-23 2019-12-19 34.025 524,796 +17,101 0.07% 17,856,196
2019-12-20 2019-12-18 34.526 507,695 -11,168 0.07% 17,528,903
2019-12-19 2019-12-17 33.524 518,863 -10,470 0.07% 17,394,156
2019-12-18 2019-12-16 33.380 529,333 +17,799 0.07% 17,669,315
2019-12-17 2019-12-13 33.524 511,534 +1,396 0.07% 17,148,462
2019-12-16 2019-12-12 32.879 510,138 -1,745 0.07% 16,772,785
2019-12-13 2019-12-11 32.234 511,883 +1,745 0.07% 16,500,155
2019-12-12 2019-12-10 32.091 510,138 +349 0.07% 16,370,823
2019-12-09 2019-12-05 31.876 509,789 -2,094 0.07% 16,250,072
2019-12-06 2019-12-04 31.518 511,883 -12,215 0.07% 16,133,485
2019-12-05 2019-12-03 31.661 524,098 +2,792 0.07% 16,593,561
2019-12-04 2019-12-02 31.303 521,306 +6,980 0.07% 16,318,453
2019-12-03 2019-11-29 30.873 514,326 +1,745 0.07% 15,878,906
2019-12-02 2019-11-28 31.518 512,581 -6,980 0.07% 16,155,485
2019-11-29 2019-11-27 32.019 519,561 -34,901 0.07% 16,635,999
2019-11-28 2019-11-26 32.019 554,462 -40,136 0.07% 17,753,506
2019-11-27 2019-11-25 32.377 594,598 -2,792 0.08% 19,251,594
2019-11-26 2019-11-22 32.163 597,390 -11,168 0.08% 19,213,616
2019-11-25 2019-11-21 32.377 608,558 +3,490 0.08% 19,703,584
2019-11-22 2019-11-20 33.309 605,068 +2,443 0.08% 20,154,033
2019-11-21 2019-11-19 32.592 602,625 -10,121 0.08% 19,640,989
2019-11-20 2019-11-18 30.587 612,746 -698 0.08% 18,741,881
2019-11-19 2019-11-15 29.870 613,444 -12,564 0.08% 18,323,811
2019-11-18 2019-11-14 30.085 626,008 +5,584 0.08% 18,833,628
2019-11-15 2019-11-13 30.515 620,424 +26,524 0.08% 18,932,284
2019-11-14 2019-11-12 31.375 593,900 -8,376 0.08% 18,633,406
2019-11-13 2019-11-11 31.088 602,276 -12,215 0.08% 18,723,632
2019-11-12 2019-11-08 32.521 614,491 -20,592 0.08% 19,983,714
2019-11-11 2019-11-07 32.019 635,083 +2,094 0.08% 20,334,937
2019-11-08 2019-11-06 31.948 632,989 -9,074 0.08% 20,222,546
2019-11-06 2019-11-04 31.733 642,063 -2,443 0.08% 20,374,464
2019-11-05 2019-11-01 30.515 644,506 +15,008 0.09% 19,667,148
2019-11-04 2019-10-31 30.014 629,498 -2,793 0.08% 18,893,534
2019-10-31 2019-10-29 30.372 632,291 +9,075 0.08% 19,203,822
2019-10-30 2019-10-28 30.443 623,216 -16,404 0.08% 18,972,840
2019-10-28 2019-10-24 30.229 639,620 -349 0.08% 19,334,783
2019-10-25 2019-10-23 29.942 639,969 +2,792 0.08% 19,161,965
2019-10-24 2019-10-22 30.658 637,177 +11,169 0.08% 19,534,787
2019-10-15 2019-10-11 29.297 626,008 -2,443 0.08% 18,340,366
2019-10-14 2019-10-10 28.624 628,451 -20,941 0.08% 17,988,780
2019-10-10 2019-10-08 28.166 649,392 +1,396 0.09% 18,290,487
2019-10-09 2019-10-04 28.724 647,996 +1,396 0.09% 18,613,220
2019-10-08 2019-10-03 29.632 646,600 -1,396 0.09% 19,160,325
2019-10-04 2019-10-02 30.068 647,996 +19,221 0.09% 19,484,070
2019-10-03 2019-09-30 30.141 628,775 -10,327 0.08% 18,951,796
2019-09-30 2019-09-26 30.649 639,102 +5,508 0.09% 19,587,979
2019-09-27 2019-09-25 29.051 633,594 +3,786 0.08% 18,406,790
2019-09-26 2019-09-24 29.342 629,808 -12,048 0.08% 18,479,769
2019-09-24 2019-09-20 31.158 641,856 -4,819 0.09% 19,998,706
2019-09-23 2019-09-19 31.303 646,675 +8,262 0.09% 20,242,789
2019-09-19 2019-09-17 30.359 638,413 -2,754 0.09% 19,381,394
2019-09-17 2019-09-13 31.085 641,167 +9,638 0.09% 19,930,672
2019-09-16 2019-09-12 30.577 631,529 +1,377 0.08% 19,310,006
2019-09-12 2019-09-10 29.705 630,152 -3,442 0.08% 18,718,698
2019-09-11 2019-09-09 29.778 633,594 -34,422 0.08% 18,866,960
2019-09-10 2019-09-06 29.415 668,016 +23,407 0.09% 19,649,382
2019-09-09 2019-09-05 27.686 644,609 -2,754 0.09% 17,846,632
2019-09-06 2019-09-04 26.873 647,363 +6,540 0.09% 17,396,289
2019-09-04 2019-09-02 26.582 640,823 +1,033 0.09% 17,034,374
2019-09-03 2019-08-30 26.669 639,790 -5,852 0.09% 17,062,675
2019-08-30 2019-08-28 25.478 645,642 +7,229 0.09% 16,449,715
2019-08-29 2019-08-27 26.146 638,413 -5,164 0.09% 16,692,110
2019-08-28 2019-08-26 26.146 643,577 -18,587 0.09% 16,827,129
2019-08-27 2019-08-23 26.146 662,164 -3,098 0.09% 17,313,109
2019-08-26 2019-08-22 25.507 665,262 +2,753 0.09% 16,968,921
2019-08-23 2019-08-21 25.710 662,509 +8,606 0.09% 17,033,428
2019-08-22 2019-08-20 26.146 653,903 +5,507 0.09% 17,097,115
2019-08-21 2019-08-19 26.321 648,396 -2,065 0.09% 17,066,149
2019-08-20 2019-08-16 25.013 650,461 +8,605 0.09% 16,270,145
2019-08-19 2019-08-15 24.984 641,856 +7,573 0.09% 16,036,259
2019-08-16 2019-08-14 24.665 634,283 +17,211 0.09% 15,644,359
2019-08-12 2019-08-08 25.333 617,072 +14,457 0.08% 15,632,172
2019-08-09 2019-08-07 25.333 602,615 +1,033 0.08% 15,265,935
2019-08-08 2019-08-06 24.839 601,582 +688 0.08% 14,942,661
2019-08-07 2019-08-05 25.420 600,894 -344 0.08% 15,274,708
2019-08-06 2019-08-02 27.337 601,238 -1,377 0.08% 16,436,262
2019-08-05 2019-08-01 28.296 602,615 +1,377 0.08% 17,051,630
2019-08-02 2019-07-31 28.296 601,238 +61,959 0.08% 17,012,666
2019-08-01 2019-07-30 28.558 539,279 +6,885 0.07% 15,400,472
2019-07-30 2019-07-26 29.051 532,394 -2,066 0.07% 15,466,789
2019-07-26 2019-07-24 29.415 534,460 -10,326 0.07% 15,720,894
2019-07-22 2019-07-18 28.877 544,786 -12,392 0.07% 15,731,833
2019-07-19 2019-07-17 29.269 557,178 -2,754 0.07% 16,308,199
2019-07-18 2019-07-16 28.993 559,932 -2,065 0.08% 16,234,272
2019-07-17 2019-07-15 28.587 561,997 -7,229 0.08% 16,065,568
2019-07-16 2019-07-12 28.064 569,226 +689 0.08% 15,974,558
2019-07-15 2019-07-11 28.441 568,537 +2,409 0.08% 16,169,941
2019-07-12 2019-07-10 28.412 566,128 -22,718 0.08% 16,084,979
2019-07-11 2019-07-09 28.238 588,846 +23,407 0.08% 16,627,808
2019-07-10 2019-07-08 30.431 565,439 -22,719 0.08% 17,207,065
2019-07-09 2019-07-05 31.376 588,158 +17,900 0.08% 18,453,756
2019-07-08 2019-07-04 31.666 570,258 +12,047 0.08% 18,057,802
2019-07-05 2019-07-03 32.029 558,211 +4,475 0.07% 17,879,031
2019-07-04 2019-07-02 33.191 553,736 -344 0.07% 18,379,173
2019-07-03 2019-06-28 31.593 554,080 +1,721 0.07% 17,505,267
2019-07-02 2019-06-27 32.029 552,359 -7,573 0.07% 17,691,597
2019-06-27 2019-06-25 31.376 559,932 -14,801 0.08% 17,568,150
2019-06-26 2019-06-24 31.085 574,733 -1,377 0.08% 17,865,571
2019-06-25 2019-06-21 29.415 576,110 +27,882 0.08% 16,946,009
2019-06-24 2019-06-20 31.376 548,228 +1,376 0.07% 17,200,932
2019-06-21 2019-06-19 31.085 546,852 -9,293 0.07% 16,998,891
2019-06-20 2019-06-18 30.213 556,145 +2,065 0.07% 16,803,060
2019-06-19 2019-06-17 29.632 554,080 -344 0.07% 16,418,733
2019-06-18 2019-06-14 29.487 554,424 +1,721 0.07% 16,348,393
2019-06-17 2019-06-13 29.996 552,703 +344 0.07% 16,578,639
2019-06-14 2019-06-12 30.141 552,359 -1,721 0.07% 16,648,555
2019-06-13 2019-06-11 30.649 554,080 +1,033 0.07% 16,982,121
2019-06-12 2019-06-10 30.359 553,047 -9,294 0.07% 16,789,793
2019-06-11 2019-06-06 29.560 562,341 +14,113 0.08% 16,622,685
2019-06-10 2019-06-05 29.342 548,228 -13,081 0.07% 16,086,056
2019-06-06 2019-06-04 29.051 561,309 -12,736 0.08% 16,306,810
2019-06-05 2019-06-03 29.705 574,045 -28,570 0.08% 17,052,037
2019-06-04 2019-05-31 29.923 602,615 -28,226 0.08% 18,032,011
2019-06-03 2019-05-30 30.068 630,841 +75,728 0.08% 18,968,250
2019-05-31 2019-05-29 30.504 555,113 +2,754 0.07% 16,933,148
2019-05-29 2019-05-27 32.999 552,359 +24,123 0.07% 18,227,519
2019-05-28 2019-05-24 32.924 528,236 -14,667 0.07% 17,391,857
2019-05-27 2019-05-23 33.074 542,903 +15,333 0.08% 17,956,193
2019-05-24 2019-05-22 32.924 527,570 +1,001 0.07% 17,369,929
2019-05-23 2019-05-21 32.699 526,569 -4,667 0.07% 17,218,496
2019-05-22 2019-05-20 32.924 531,236 +1,333 0.07% 17,490,630
2019-05-21 2019-05-17 33.449 529,903 +3,334 0.07% 17,724,936
2019-05-20 2019-05-16 33.974 526,569 -1,667 0.07% 17,889,860
2019-05-17 2019-05-15 33.974 528,236 -667 0.07% 17,946,495
2019-05-15 2019-05-10 34.499 528,903 -6,000 0.07% 18,246,825
2019-05-14 2019-05-09 33.749 534,903 +12,000 0.07% 18,052,651
2019-05-10 2019-05-08 35.174 522,903 +3,000 0.07% 18,392,782
2019-05-09 2019-05-07 36.224 519,903 -9,000 0.07% 18,833,147
2019-05-08 2019-05-06 36.149 528,903 -8,333 0.07% 19,119,499
2019-05-07 2019-05-03 37.724 537,236 +17,333 0.07% 20,266,863
2019-05-03 2019-04-30 38.324 519,903 +8,667 0.07% 19,924,924
2019-05-02 2019-04-29 39.149 511,236 -2,333 0.07% 20,014,529
2019-04-30 2019-04-26 39.449 513,569 +2,333 0.07% 20,259,932
2019-04-29 2019-04-25 39.449 511,236 +10,000 0.07% 20,167,897
2019-04-26 2019-04-24 40.199 501,236 +3,000 0.07% 20,149,324
2019-04-25 2019-04-23 40.274 498,236 +4,000 0.07% 20,066,094
2019-04-24 2019-04-18 41.699 494,236 -9,333 0.07% 20,609,270
2019-04-18 2019-04-16 41.249 503,569 +2,667 0.07% 20,771,847
2019-04-17 2019-04-15 41.849 500,902 -19,001 0.07% 20,962,371
2019-04-16 2019-04-12 41.849 519,903 -9,333 0.07% 21,757,549
2019-04-15 2019-04-11 42.824 529,236 -7,667 0.07% 22,664,124
2019-04-12 2019-04-10 42.899 536,903 +8,333 0.07% 23,032,724
2019-04-11 2019-04-09 43.274 528,570 -12,000 0.07% 22,873,455
2019-04-09 2019-04-04 42.299 540,570 +4,334 0.07% 22,865,699
2019-04-08 2019-04-03 42.074 536,236 -14,667 0.07% 22,561,723
2019-04-04 2019-04-02 42.224 550,903 +1,333 0.08% 23,261,460
2019-04-03 2019-04-01 42.299 549,570 +4,334 0.08% 23,246,392
2019-04-02 2019-03-29 41.774 545,236 -35,334 0.08% 22,776,824
2019-03-28 2019-03-26 40.874 580,570 -2,334 0.08% 23,730,371
2019-03-27 2019-03-25 40.949 582,904 -3,333 0.08% 23,869,489
2019-03-26 2019-03-22 41.624 586,237 -4,000 0.08% 24,401,676
2019-03-25 2019-03-21 39.599 590,237 +9,667 0.08% 23,372,964
2019-03-22 2019-03-20 39.524 580,570 -5,667 0.08% 22,946,616
2019-03-21 2019-03-19 42.149 586,237 -223,004 0.08% 24,709,445
2019-03-20 2019-03-18 42.374 809,241 -36,334 0.11% 34,290,970
2019-03-19 2019-03-15 41.999 845,575 +23,334 0.12% 35,513,510
2019-03-18 2019-03-14 42.449 822,241 +3,000 0.11% 34,903,502
2019-03-15 2019-03-13 42.674 819,241 -3,000 0.11% 34,960,480
2019-03-14 2019-03-12 41.999 822,241 -1,334 0.11% 34,533,500
2019-03-13 2019-03-11 41.324 823,575 -25,667 0.11% 34,033,624
2019-03-12 2019-03-08 40.949 849,242 +24,334 0.12% 34,775,834
2019-03-11 2019-03-07 42.074 824,908 +3,000 0.11% 34,707,379
2019-03-08 2019-03-06 42.299 821,908 -10,000 0.11% 34,766,082
2019-03-07 2019-03-05 42.149 831,908 -1,334 0.12% 35,064,291
2019-03-06 2019-03-04 42.599 833,242 -4,666 0.12% 35,495,470
2019-03-05 2019-03-01 41.849 837,908 +7,333 0.12% 35,065,818
2019-03-04 2019-02-28 41.249 830,575 -14,334 0.12% 34,260,602
2019-03-01 2019-02-27 41.399 844,909 -15,666 0.12% 34,978,603
2019-02-28 2019-02-26 42.899 860,575 +8,333 0.12% 36,918,003
2019-02-27 2019-02-25 43.799 852,242 +35,667 0.12% 37,327,527
2019-02-26 2019-02-22 42.974 816,575 -33,000 0.11% 35,091,679
2019-02-25 2019-02-21 42.374 849,575 +4,000 0.12% 36,000,092
2019-02-22 2019-02-20 42.299 845,575 -2,334 0.12% 35,767,178
2019-02-21 2019-02-19 41.999 847,909 +15,667 0.12% 35,611,537
2019-02-20 2019-02-18 42.224 832,242 +20,001 0.12% 35,140,786
2019-02-19 2019-02-15 42.074 812,241 -6,000 0.11% 34,174,425
2019-02-18 2019-02-14 43.274 818,241 +666 0.11% 35,408,742
2019-02-15 2019-02-13 42.974 817,575 +18,001 0.11% 35,134,653
2019-02-14 2019-02-12 42.674 799,574 -27,668 0.11% 34,121,206
2019-02-13 2019-02-11 41.474 827,242 +7,001 0.11% 34,309,244
2019-02-12 2019-02-08 41.924 820,241 -334 0.11% 34,387,985
2019-02-11 2019-02-04 41.174 820,575 +21,667 0.11% 33,786,567
2019-02-08 2019-01-31 41.174 798,908 -26,334 0.11% 32,894,444
2019-02-01 2019-01-30 41.249 825,242 -3,333 0.11% 34,040,619
2019-01-31 2019-01-29 40.724 828,575 +20,334 0.11% 33,743,109
2019-01-30 2019-01-28 40.199 808,241 -22,334 0.11% 32,490,703
2019-01-29 2019-01-25 40.874 830,575 +16,334 0.12% 33,949,142
2019-01-28 2019-01-24 40.574 814,241 -6,334 0.11% 33,037,234
2019-01-25 2019-01-23 37.799 820,575 -5,000 0.11% 31,017,176
2019-01-24 2019-01-22 38.549 825,575 +18,667 0.11% 31,825,343
2019-01-23 2019-01-21 39.074 806,908 +7,667 0.11% 31,529,362
2019-01-22 2019-01-18 38.099 799,241 +667 0.11% 30,450,534
2019-01-21 2019-01-17 37.649 798,574 +2,666 0.11% 30,065,770
2019-01-18 2019-01-16 37.649 795,908 +2,334 0.11% 29,965,397
2019-01-17 2019-01-15 37.799 793,574 -1,000 0.11% 29,996,557
2019-01-16 2019-01-14 36.524 794,574 +1,666 0.11% 29,021,293
2019-01-15 2019-01-11 37.049 792,908 +7,334 0.11% 29,376,712
2019-01-14 2019-01-10 36.599 785,574 -3,000 0.11% 28,751,491
2019-01-11 2019-01-09 35.174 788,574 -5,667 0.11% 27,737,591
2019-01-10 2019-01-08 34.649 794,241 -23,334 0.11% 27,519,955
2019-01-09 2019-01-07 32.099 817,575 -61,334 0.11% 26,243,685
2019-01-08 2019-01-04 30.974 878,909 +5,667 0.12% 27,223,716
2019-01-07 2019-01-03 30.824 873,242 +12,000 0.12% 26,917,200
2019-01-04 2019-01-02 31.274 861,242 -5,334 0.12% 26,934,858
2019-01-03 2018-12-31 31.349 866,576 -10,666 0.12% 27,166,668
2019-01-02 2018-12-27 30.224 877,242 +14,333 0.12% 26,514,162
2018-12-28 2018-12-24 30.974 862,909 +7,667 0.12% 26,728,125
2018-12-27 2018-12-20 31.799 855,242 +22,334 0.12% 27,196,206
2018-12-21 2018-12-19 31.799 832,908 -6,667 0.12% 26,485,997
2018-12-20 2018-12-18 31.724 839,575 +22,000 0.12% 26,635,037
2018-12-19 2018-12-17 32.549 817,575 +2,000 0.11% 26,611,587
2018-12-18 2018-12-14 32.999 815,575 +10,667 0.11% 26,913,490
2018-12-17 2018-12-13 33.974 804,908 -7,000 0.11% 27,346,257
2018-12-14 2018-12-12 33.299 811,908 -5,667 0.11% 27,036,049
2018-12-13 2018-12-11 32.699 817,575 -35,334 0.11% 26,734,221
2018-12-12 2018-12-10 32.924 852,909 +65,335 0.12% 28,081,523
2018-12-11 2018-12-07 34.124 787,574 +12,000 0.11% 26,875,479
2018-12-10 2018-12-06 34.874 775,574 +16,000 0.11% 27,047,656
2018-12-07 2018-12-05 35.999 759,574 +14,001 0.11% 27,344,172
2018-12-06 2018-12-04 36.824 745,573 +7,333 0.10% 27,455,231
2018-12-05 2018-12-03 36.074 738,240 +333 0.10% 26,631,528
2018-12-04 2018-11-30 33.524 737,907 -224,004 0.10% 24,737,887
2018-12-03 2018-11-29 31.574 961,911 -9,666 0.13% 30,371,793
2018-11-30 2018-11-28 31.799 971,577 -35,334 0.13% 30,895,592
2018-11-29 2018-11-27 31.199 1,006,911 -4,001 0.14% 31,415,057
2018-11-28 2018-11-26 31.724 1,010,912 -30,000 0.14% 32,070,606
2018-11-27 2018-11-23 31.799 1,040,912 +21,334 0.14% 33,100,405
2018-11-26 2018-11-22 32.174 1,019,578 +2,000 0.14% 32,804,331
2018-11-23 2018-11-21 32.249 1,017,578 +63,667 0.14% 32,816,299
2018-11-22 2018-11-20 32.699 953,911 +18,001 0.13% 31,192,328
2018-11-21 2018-11-19 33.674 935,910 -3,000 0.13% 31,516,202
2018-11-20 2018-11-16 33.224 938,910 +10,000 0.13% 31,194,723
2018-11-19 2018-11-15 33.074 928,910 -37,001 0.13% 30,723,145
2018-11-16 2018-11-14 32.399 965,911 +4,000 0.13% 31,294,953
2018-11-15 2018-11-13 32.474 961,911 +97,669 0.13% 31,237,497
2018-11-14 2018-11-12 32.774 864,242 -32,001 0.12% 28,325,021
2018-11-13 2018-11-09 32.249 896,243 +27,334 0.12% 28,903,316
2018-11-12 2018-11-08 33.074 868,909 +38,001 0.12% 28,738,648
2018-11-09 2018-11-07 32.999 830,908 -25,001 0.12% 27,419,470
2018-11-08 2018-11-06 32.774 855,909 +23,334 0.12% 28,051,912
2018-11-07 2018-11-05 32.999 832,575 +5,333 0.12% 27,474,480
2018-11-06 2018-11-02 33.899 827,242 +39,334 0.11% 28,042,999
2018-11-05 2018-11-01 32.249 787,908 +26,334 0.11% 25,409,575
2018-11-02 2018-10-31 31.499 761,574 -13,667 0.11% 23,989,149
2018-11-01 2018-10-30 30.674 775,241 +12,001 0.11% 23,780,089
2018-10-31 2018-10-29 31.124 763,240 +7,000 0.11% 23,755,417
2018-10-30 2018-10-26 32.099 756,240 +14,333 0.10% 24,274,867
2018-10-29 2018-10-25 36.531 741,907 -7,666 0.10% 27,102,952
2018-10-26 2018-10-24 37.083 749,573 +66,340 0.10% 27,796,108
2018-10-25 2018-10-23 37.555 683,233 -153,051 0.10% 25,658,801
2018-10-24 2018-10-22 39.130 836,284 -11,431 0.12% 32,723,468
2018-10-23 2018-10-19 37.949 847,715 -18,417 0.12% 32,169,629
2018-10-22 2018-10-18 36.689 866,132 -6,669 0.13% 31,777,458
2018-10-19 2018-10-16 36.846 872,801 -36,834 0.13% 32,159,571
2018-10-18 2018-10-15 36.453 909,635 -4,128 0.13% 33,158,686
2018-10-16 2018-10-12 37.319 913,763 -18,099 0.13% 34,100,525
2018-10-15 2018-10-11 36.138 931,862 +635 0.14% 33,675,453
2018-10-12 2018-10-10 37.555 931,227 -31,436 0.14% 34,972,211
2018-10-11 2018-10-09 36.925 962,663 +24,768 0.14% 35,546,453
2018-10-10 2018-10-08 37.004 937,895 +29,213 0.14% 34,705,734
2018-10-09 2018-10-05 38.421 908,682 +17,782 0.13% 34,912,496
2018-10-08 2018-10-04 39.130 890,900 +7,303 0.13% 34,860,571
2018-10-05 2018-10-03 40.153 883,597 +318 0.13% 35,479,179
2018-10-04 2018-10-02 40.074 883,279 -27,308 0.13% 35,396,868
2018-10-03 2018-09-28 40.232 910,587 +4,763 0.13% 36,634,604
2018-10-02 2018-09-27 39.523 905,824 +1,905 0.13% 35,801,127
2018-09-28 2018-09-26 40.311 903,919 +17,147 0.13% 36,437,505
2018-09-27 2018-09-24 41.098 886,772 +4,445 0.13% 36,444,469
2018-09-26 2018-09-21 42.515 882,327 -138,445 0.13% 37,512,195
2018-09-24 2018-09-20 39.681 1,020,772 +8,256 0.15% 40,504,981
2018-09-21 2018-09-19 40.074 1,012,516 -66,682 0.15% 40,575,962
2018-09-20 2018-09-18 37.791 1,079,198 +6,351 0.16% 40,784,160
2018-09-19 2018-09-17 37.634 1,072,847 -17,465 0.16% 40,375,214
2018-09-18 2018-09-14 37.870 1,090,312 -23,497 0.16% 41,290,013
2018-09-17 2018-09-13 36.610 1,113,809 +31,118 0.16% 40,776,771
2018-09-14 2018-09-12 34.957 1,082,691 +2,667 0.16% 37,847,452
2018-09-13 2018-09-11 35.665 1,080,024 -1,905 0.16% 38,519,511
2018-09-12 2018-09-10 37.240 1,081,929 +35,564 0.16% 40,291,094
2018-09-11 2018-09-07 38.972 1,046,365 +38,422 0.15% 40,779,092
2018-09-07 2018-09-05 40.940 1,007,943 +19,052 0.15% 41,265,629
2018-09-06 2018-09-04 42.987 988,891 +3,175 0.15% 42,509,913
2018-09-05 2018-09-03 43.302 985,716 +25,720 0.15% 42,683,856
2018-09-04 2018-08-31 43.932 959,996 -12,383 0.14% 42,174,775
2018-08-31 2018-08-29 44.405 972,379 -71,446 0.14% 43,178,130
2018-08-30 2018-08-28 43.932 1,043,825 +200,682 0.15% 45,857,571
2018-08-29 2018-08-27 45.979 843,143 -72,080 0.12% 38,767,093
2018-08-28 2018-08-24 46.609 915,223 +37,151 0.14% 42,657,734
2018-08-27 2018-08-23 44.798 878,072 -102,881 0.13% 39,336,123
2018-08-24 2018-08-22 43.381 980,953 -44,772 0.14% 42,554,839
2018-08-23 2018-08-21 42.594 1,025,725 -20,957 0.15% 43,689,529
2018-08-22 2018-08-20 41.019 1,046,682 -35,564 0.15% 42,934,028
2018-08-21 2018-08-17 40.862 1,082,246 -33,659 0.16% 44,222,420
2018-08-20 2018-08-16 40.547 1,115,905 +104,151 0.16% 45,246,356
2018-08-17 2018-08-15 43.066 1,011,754 -22,545 0.15% 43,572,393
2018-08-16 2018-08-14 43.145 1,034,299 -15,559 0.15% 44,624,752
2018-08-15 2018-08-13 42.594 1,049,858 -40,962 0.16% 44,717,445
2018-08-14 2018-08-10 42.200 1,090,820 -13,336 0.16% 46,032,762
2018-08-13 2018-08-09 42.673 1,104,156 -94,943 0.16% 47,117,135
2018-08-10 2018-08-08 41.098 1,199,099 -3,493 0.18% 49,280,454
2018-08-09 2018-08-07 40.547 1,202,592 +318 0.18% 48,761,235
2018-08-08 2018-08-06 40.232 1,202,274 -3,493 0.18% 48,369,713
2018-08-07 2018-08-03 41.098 1,205,767 +5,398 0.18% 49,554,494
2018-08-06 2018-08-02 42.830 1,200,369 +635 0.18% 51,411,802
2018-08-03 2018-08-01 43.854 1,199,734 -6,351 0.18% 52,612,546
2018-08-02 2018-07-31 43.066 1,206,085 +953 0.18% 51,941,489
2018-08-01 2018-07-30 43.460 1,205,132 +87,957 0.18% 52,374,857
2018-07-31 2018-07-27 44.168 1,117,175 -6,351 0.16% 49,343,872
2018-07-30 2018-07-26 44.168 1,123,526 +73,986 0.17% 49,624,385
2018-07-27 2018-07-25 44.483 1,049,540 +29,848 0.15% 46,687,067
2018-07-26 2018-07-24 44.562 1,019,692 +76,208 0.15% 45,439,610
2018-07-25 2018-07-23 43.775 943,484 +101,611 0.14% 41,300,802
2018-07-24 2018-07-20 43.696 841,873 +59,379 0.12% 36,786,521
2018-07-20 2018-07-18 44.483 782,494 -11,431 0.12% 34,807,964
2018-07-19 2018-07-17 43.617 793,925 +4,763 0.12% 34,628,876
2018-07-18 2018-07-16 44.483 789,162 -13,972 0.12% 35,104,579
2018-07-17 2018-07-13 43.854 803,134 -2,222 0.12% 35,220,244
2018-07-16 2018-07-12 43.617 805,356 +952 0.12% 35,127,466
2018-07-13 2018-07-11 42.279 804,404 +11,114 0.12% 34,009,297
2018-07-12 2018-07-10 43.302 793,290 -3,175 0.12% 34,351,351
2018-07-11 2018-07-09 43.302 796,465 -635 0.12% 34,488,836
2018-07-10 2018-07-06 42.436 797,100 -2,858 0.12% 33,826,006
2018-07-09 2018-07-05 42.279 799,958 +2,858 0.12% 33,821,326
2018-07-06 2018-07-04 42.673 797,100 +20,639 0.12% 34,014,277
2018-07-05 2018-07-03 43.617 776,461 +1,906 0.11% 33,867,143
2018-07-04 2018-06-29 45.192 774,555 +1,270 0.11% 35,003,648
2018-07-03 2018-06-28 44.011 773,285 +7,621 0.11% 34,033,025
2018-06-29 2018-06-27 44.168 765,664 +90,814 0.11% 33,818,181
2018-06-28 2018-06-26 46.530 674,850 +2,541 0.10% 31,401,029
2018-06-27 2018-06-25 45.822 672,309 -64,777 0.10% 30,806,408
2018-06-26 2018-06-22 47.239 737,086 -59,379 0.11% 34,819,182
2018-06-25 2018-06-21 46.373 796,465 +53,028 0.12% 36,934,408
2018-06-22 2018-06-20 47.239 743,437 -60,332 0.11% 35,119,197
2018-06-21 2018-06-19 47.396 803,769 +128,919 0.12% 38,095,782
2018-06-20 2018-06-15 50.388 674,850 -50,805 0.10% 34,004,499
2018-06-19 2018-06-14 49.443 725,655 +41,279 0.11% 35,878,889
2018-06-15 2018-06-13 50.467 684,376 -118,440 0.10% 34,538,379
2018-06-14 2018-06-12 49.050 802,816 -7,621 0.12% 39,377,960
2018-06-13 2018-06-11 48.814 810,437 +21,275 0.12% 39,560,348
2018-06-12 2018-06-08 48.971 789,162 +90,180 0.12% 38,646,103
2018-06-11 2018-06-07 50.388 698,982 -111,772 0.10% 35,220,468
2018-06-08 2018-06-06 49.129 810,754 -50,171 0.12% 39,831,150
2018-06-07 2018-06-05 47.790 860,925 +146,701 0.13% 41,143,683
2018-06-06 2018-06-04 48.262 714,224 +91,450 0.11% 34,470,221
2018-06-05 2018-06-01 47.948 622,774 +10,479 0.09% 29,860,489
2018-06-04 2018-05-31 49.129 612,295 +4,445 0.09% 30,081,151
2018-06-01 2018-05-30 52.250 607,850 -2,223 0.09% 31,759,925
2018-05-31 2018-05-29 52.331 610,073 +19,592 0.09% 31,925,650
2018-05-30 2018-05-28 52.737 590,481 -3,385 0.09% 31,140,294
2018-05-29 2018-05-25 52.168 593,866 -12,306 0.09% 30,981,010
2018-05-28 2018-05-24 53.387 606,172 -3,692 0.09% 32,361,849
2018-05-25 2018-05-23 51.600 609,864 +8,922 0.09% 31,468,700
2018-05-24 2018-05-21 52.737 600,942 -13,229 0.09% 31,691,977
2018-05-23 2018-05-18 51.356 614,171 +2,461 0.09% 31,541,218
2018-05-21 2018-05-17 50.706 611,710 +23,074 0.09% 31,017,176
2018-05-18 2018-05-16 52.331 588,636 +13,230 0.09% 30,803,833
2018-05-17 2018-05-15 53.875 575,406 +615 0.09% 30,999,879
2018-05-16 2018-05-14 54.119 574,791 -54,763 0.09% 31,106,867
2018-05-15 2018-05-11 49.731 629,554 +18,767 0.10% 31,308,084
2018-05-14 2018-05-10 49.406 610,787 -615 0.09% 30,176,262
2018-05-11 2018-05-09 48.593 611,402 +5,538 0.09% 29,709,827
2018-05-10 2018-05-08 49.974 605,864 +4,922 0.09% 30,277,662
2018-05-09 2018-05-07 49.568 600,942 -2,153 0.09% 29,787,529
2018-05-08 2018-05-04 50.137 603,095 +9,229 0.09% 30,237,297
2018-05-07 2018-05-03 51.356 593,866 -16,613 0.09% 30,498,440
2018-05-04 2018-05-02 50.624 610,479 +18,459 0.09% 30,905,150
2018-05-03 2018-04-30 52.493 592,020 -11,691 0.09% 31,077,135
2018-04-30 2018-04-26 51.437 603,711 +40,919 0.09% 31,053,094
2018-04-27 2018-04-25 52.168 562,792 +32,304 0.09% 29,359,930
2018-04-20 2018-04-18 53.306 530,488 -1,846 0.08% 28,278,182
2018-04-19 2018-04-17 52.900 532,334 -3,077 0.08% 28,160,300
2018-04-18 2018-04-16 52.900 535,411 +11,076 0.08% 28,323,072
2018-04-17 2018-04-13 55.419 524,335 +3,077 0.08% 29,057,972
2018-04-16 2018-04-12 55.175 521,258 +2,153 0.08% 28,760,378
2018-04-13 2018-04-11 55.906 519,105 +7,999 0.08% 29,021,224
2018-04-12 2018-04-10 58.263 511,106 -9,537 0.08% 29,778,459
2018-04-10 2018-04-06 54.931 520,643 +2,769 0.08% 28,599,524
2018-04-09 2018-04-04 55.012 517,874 +15,690 0.08% 28,489,502
2018-04-03 2018-03-28 57.938 502,184 -37,226 0.08% 29,095,410
2018-03-29 2018-03-27 59.807 539,410 -10,461 0.08% 32,260,336
2018-03-28 2018-03-26 59.482 549,871 +11,384 0.08% 32,707,246
2018-03-27 2018-03-23 60.457 538,487 -114,141 0.08% 32,555,190
2018-03-23 2018-03-21 67.689 652,628 -60,609 0.10% 44,175,633
2018-03-22 2018-03-20 70.045 713,237 +17,844 0.11% 49,958,939
2018-03-21 2018-03-19 71.020 695,393 +83,375 0.11% 49,387,134
2018-03-20 2018-03-16 71.914 612,018 -55,378 0.09% 44,012,855
2018-03-19 2018-03-15 70.939 667,396 +8,922 0.10% 47,344,542
2018-03-16 2018-03-14 68.745 658,474 +15,075 0.10% 45,266,933
2018-03-15 2018-03-13 70.045 643,399 +59,071 0.10% 45,067,112
2018-03-14 2018-03-12 66.632 584,328 +101,219 0.09% 38,935,220
2018-03-13 2018-03-09 61.594 483,109 +5,230 0.07% 29,756,813
2018-03-12 2018-03-08 62.163 477,879 +13,537 0.07% 29,706,498
2018-03-09 2018-03-07 61.757 464,342 +13,537 0.07% 28,676,335
2018-03-08 2018-03-06 62.895 450,805 +12,614 0.07% 28,353,179
2018-03-07 2018-03-05 63.057 438,191 +4,000 0.07% 27,631,041
2018-03-06 2018-03-02 64.195 434,191 -6,769 0.07% 27,872,761
2018-03-05 2018-03-01 64.520 440,960 +616 0.07% 28,450,623
2018-03-02 2018-02-28 64.601 440,344 +10,768 0.07% 28,446,661
2018-03-01 2018-02-27 64.926 429,576 +9,845 0.07% 27,890,665
2018-02-28 2018-02-26 65.739 419,731 -2,462 0.06% 27,592,538
2018-02-27 2018-02-23 65.657 422,193 +10,768 0.06% 27,720,079
2018-02-26 2018-02-22 66.714 411,425 +5,846 0.06% 27,447,697
2018-02-23 2018-02-21 67.039 405,579 -2,154 0.06% 27,189,517
2018-02-22 2018-02-20 63.951 407,733 -5,538 0.06% 26,074,901
2018-02-21 2018-02-15 62.407 413,271 +5,538 0.06% 25,791,003
2018-02-20 2018-02-13 60.944 407,733 -7,691 0.06% 24,849,017
2018-02-14 2018-02-12 60.132 415,424 +9,230 0.06% 24,980,170
2018-02-13 2018-02-09 60.132 406,194 +12,306 0.06% 24,425,154
2018-02-12 2018-02-08 62.976 393,888 -9,230 0.06% 24,805,417
2018-02-09 2018-02-07 62.732 403,118 -7,384 0.06% 25,288,413
2018-02-08 2018-02-06 63.951 410,502 +12,922 0.06% 26,251,981
2018-02-07 2018-02-05 68.826 397,580 +50,148 0.06% 27,364,028
2018-02-06 2018-02-02 69.314 347,432 +13,229 0.05% 24,081,910
2018-02-05 2018-02-01 70.127 334,203 +1,231 0.05% 23,436,525
2018-02-02 2018-01-31 69.964 332,972 -615 0.05% 23,296,085
2018-02-01 2018-01-30 70.370 333,587 -3,077 0.05% 23,474,648
2018-01-31 2018-01-29 70.452 336,664 -13,844 0.05% 23,718,535
2018-01-30 2018-01-26 71.183 350,508 +11,075 0.05% 24,950,205
2018-01-29 2018-01-25 71.752 339,433 +47,687 0.05% 24,354,928
2018-01-26 2018-01-24 73.865 291,746 +923 0.04% 21,549,682
2018-01-25 2018-01-23 76.059 290,823 -307 0.04% 22,119,570
2018-01-24 2018-01-22 76.384 291,130 -10,461 0.04% 22,237,548
2018-01-23 2018-01-19 74.515 301,591 -5,538 0.05% 22,472,935
2018-01-22 2018-01-18 74.108 307,129 -2,769 0.05% 22,760,812
2018-01-19 2018-01-17 74.271 309,898 +5,846 0.05% 23,016,382
2018-01-18 2018-01-16 74.352 304,052 +4,000 0.05% 22,606,901
2018-01-17 2018-01-15 70.695 300,052 +4,307 0.05% 21,212,305
2018-01-16 2018-01-12 72.077 295,745 +11,075 0.05% 21,316,363
2018-01-15 2018-01-11 71.508 284,670 -20,920 0.04% 20,356,188
2018-01-12 2018-01-10 70.208 305,590 -2,769 0.05% 21,454,824
2018-01-11 2018-01-09 70.452 308,359 +7,999 0.05% 21,724,401
2018-01-10 2018-01-08 70.695 300,360 -9,845 0.05% 21,234,079
2018-01-09 2018-01-05 67.933 310,205 -36,304 0.05% 21,073,038
2018-01-08 2018-01-04 67.851 346,509 +8,615 0.05% 23,511,107
2018-01-05 2018-01-03 70.045 337,894 +12,921 0.05% 23,667,905
2018-01-03 2017-12-29 68.664 324,973 +11,076 0.05% 22,313,930
2017-12-29 2017-12-27 67.364 313,897 -13,537 0.05% 21,145,296
2017-12-28 2017-12-22 66.470 327,434 +12,922 0.05% 21,764,523
2017-12-22 2017-12-20 66.064 314,512 -16,922 0.05% 20,777,814
2017-12-21 2017-12-19 64.926 331,434 -7,691 0.05% 21,518,694
2017-12-20 2017-12-18 65.170 339,125 +28,920 0.05% 22,100,711
2017-12-18 2017-12-14 64.845 310,205 +6,153 0.05% 20,115,173
2017-12-15 2017-12-13 66.145 304,052 -11,691 0.05% 20,111,495
2017-12-14 2017-12-12 65.820 315,743 +1,538 0.05% 20,782,167
2017-12-13 2017-12-11 66.795 314,205 -307 0.05% 20,987,320
2017-12-12 2017-12-08 66.307 314,512 +1,538 0.05% 20,854,484
2017-12-11 2017-12-07 66.145 312,974 -14,460 0.05% 20,701,640
2017-12-08 2017-12-06 63.626 327,434 +12,922 0.05% 20,833,278
2017-12-07 2017-12-05 68.664 314,512 +4,922 0.05% 21,595,636
2017-12-06 2017-12-04 70.370 309,590 -22,151 0.05% 21,785,970
2017-12-05 2017-12-01 70.533 331,741 +6,153 0.05% 23,398,658
2017-12-04 2017-11-30 72.808 325,588 +9,537 0.05% 23,705,465
2017-12-01 2017-11-29 72.889 316,051 -9,845 0.05% 23,036,776
2017-11-30 2017-11-28 72.321 325,896 +9,845 0.05% 23,568,998
2017-11-27 2017-11-23 74.271 316,051 -6,153 0.05% 23,473,370
2017-11-24 2017-11-22 74.352 322,204 +7,692 0.05% 23,956,540
2017-11-23 2017-11-21 75.408 314,512 -2,462 0.05% 23,716,865
2017-11-22 2017-11-20 73.052 316,974 -2,461 0.05% 23,155,567
2017-11-21 2017-11-17 72.808 319,435 -308 0.05% 23,257,476
2017-11-17 2017-11-15 71.914 319,743 +9,845 0.05% 22,994,099
2017-11-16 2017-11-14 72.239 309,898 +3,385 0.05% 22,386,831
2017-11-15 2017-11-13 73.621 306,513 +923 0.05% 22,565,719
2017-11-14 2017-11-10 74.271 305,590 +5,538 0.05% 22,696,423
2017-11-13 2017-11-09 74.352 300,052 +17,228 0.05% 22,309,493
2017-11-10 2017-11-08 76.384 282,824 -16,306 0.04% 21,603,106
2017-11-09 2017-11-07 78.009 299,130 -307 0.05% 23,334,757
2017-11-08 2017-11-06 77.765 299,437 -27,689 0.05% 23,285,710
2017-11-07 2017-11-03 77.765 327,126 +9,229 0.05% 25,438,944
2017-11-06 2017-11-02 78.659 317,897 -3,076 0.05% 25,005,403
2017-11-03 2017-11-01 77.115 320,973 +20,613 0.05% 24,751,800
2017-11-02 2017-10-31 75.165 300,360 -308 0.05% 22,576,463
2017-11-01 2017-10-30 74.677 300,668 -3,692 0.05% 22,453,022
2017-10-31 2017-10-27 73.621 304,360 +616 0.05% 22,407,214
2017-10-30 2017-10-26 74.271 303,744 -1,231 0.05% 22,559,319
2017-10-27 2017-10-25 75.246 304,975 +4,799 0.05% 22,948,130
2017-10-26 2017-10-24 72.158 300,176 -3,261 0.05% 21,660,128
2017-10-25 2017-10-23 71.833 303,437 +12,307 0.05% 21,796,807
2017-10-24 2017-10-20 71.264 291,130 -18,152 0.04% 20,747,159
2017-10-23 2017-10-19 69.233 309,282 -10,461 0.05% 21,412,448
2017-10-20 2017-10-18 72.172 319,743 +2,462 0.05% 23,076,375
2017-10-19 2017-10-17 72.336 317,281 +1,312 0.05% 22,950,969
2017-10-17 2017-10-13 72.254 315,969 +606 0.05% 22,830,032
2017-10-16 2017-10-12 71.348 315,363 -2,731 0.05% 22,500,443
2017-10-13 2017-10-11 71.924 318,094 -19,723 0.05% 22,878,743
2017-10-12 2017-10-10 72.501 337,817 -911 0.05% 24,492,133
2017-10-11 2017-10-09 70.771 338,728 -4,551 0.05% 23,972,134
2017-10-10 2017-10-06 72.007 343,279 -5,462 0.05% 24,718,443
2017-10-09 2017-10-04 70.524 348,741 -1,518 0.05% 24,594,569
2017-10-06 2017-10-03 69.865 350,259 +1,821 0.05% 24,470,768
2017-10-04 2017-09-29 68.135 348,438 -2,731 0.05% 23,740,697
2017-10-03 2017-09-28 66.404 351,169 +6,069 0.05% 23,319,200
2017-09-29 2017-09-27 66.404 345,100 +23,062 0.05% 22,916,192
2017-09-28 2017-09-26 66.981 322,038 +607 0.05% 21,570,495
2017-09-27 2017-09-25 66.075 321,431 -304 0.05% 21,238,536
2017-09-26 2017-09-22 69.206 321,735 -3,945 0.05% 22,265,889
2017-09-25 2017-09-21 69.288 325,680 -5,765 0.05% 22,565,737
2017-09-22 2017-09-20 69.123 331,445 +2,124 0.05% 22,910,569
2017-09-21 2017-09-19 70.771 329,321 +7,283 0.05% 23,306,391
2017-09-20 2017-09-18 72.501 322,038 +3,944 0.05% 23,348,137
2017-09-19 2017-09-15 72.172 318,094 +3,035 0.05% 22,957,364
2017-09-18 2017-09-14 72.336 315,059 +1,821 0.05% 22,790,237
2017-09-15 2017-09-13 73.160 313,238 +10,013 0.05% 22,916,582
2017-09-13 2017-09-11 72.748 303,225 +910 0.05% 22,059,118
2017-09-11 2017-09-07 70.524 302,315 -109,239 0.05% 21,320,427
2017-09-08 2017-09-06 69.370 411,554 -1,214 0.07% 28,549,688
2017-09-07 2017-09-05 69.700 412,768 +1,214 0.07% 28,769,931
2017-09-05 2017-09-01 71.101 411,554 +10,014 0.07% 29,261,735
2017-09-04 2017-08-31 70.359 401,540 -304 0.06% 28,251,995
2017-09-01 2017-08-30 67.558 401,844 +1,821 0.06% 27,147,746
2017-08-31 2017-08-29 67.228 400,023 +3,338 0.06% 26,892,895
2017-08-30 2017-08-28 67.228 396,685 -3,338 0.06% 26,668,487
2017-08-29 2017-08-25 68.135 400,023 +108,936 0.06% 27,255,422
2017-08-28 2017-08-24 67.228 291,087 -6,372 0.05% 19,569,305
2017-08-25 2017-08-22 64.262 297,459 +6,675 0.05% 19,115,434
2017-08-24 2017-08-21 65.333 290,784 -11,531 0.05% 18,997,924
2017-08-22 2017-08-18 59.237 302,315 -9,710 0.05% 17,908,163
2017-08-21 2017-08-17 59.319 312,025 +2,428 0.05% 18,509,059
2017-08-18 2017-08-16 59.484 309,597 -10,014 0.05% 18,416,046
2017-08-17 2017-08-15 56.930 319,611 -3,338 0.05% 18,195,425
2017-08-16 2017-08-14 56.930 322,949 -8,193 0.05% 18,385,457
2017-08-15 2017-08-11 56.353 331,142 +6,980 0.05% 18,660,910
2017-08-14 2017-08-10 58.990 324,162 -7,283 0.05% 19,122,187
2017-08-11 2017-08-09 58.825 331,445 +4,248 0.05% 19,497,195
2017-08-10 2017-08-08 59.154 327,197 -7,889 0.05% 19,355,135
2017-08-09 2017-08-07 57.671 335,086 -1,821 0.05% 19,324,878
2017-08-08 2017-08-04 57.836 336,907 +1,517 0.05% 19,485,412
2017-08-07 2017-08-03 56.106 335,390 +7,283 0.05% 18,817,402
2017-08-04 2017-08-02 56.765 328,107 -6,676 0.05% 18,625,038
2017-08-03 2017-08-01 55.941 334,783 +31,862 0.05% 18,728,182
2017-08-02 2017-07-31 58.001 302,921 +3,337 0.05% 17,569,706
2017-08-01 2017-07-28 57.589 299,584 -1,213 0.05% 17,252,746
2017-07-31 2017-07-27 58.990 300,797 -3,642 0.05% 17,743,895
2017-07-28 2017-07-26 57.754 304,439 +11,531 0.05% 17,582,505
2017-07-27 2017-07-25 58.083 292,908 -4,551 0.05% 17,013,074
2017-07-26 2017-07-24 58.660 297,459 -1,518 0.05% 17,448,960
2017-07-25 2017-07-21 57.754 298,977 -38,840 0.05% 17,267,054
2017-07-24 2017-07-20 58.990 337,817 -14,262 0.05% 19,927,690
2017-07-21 2017-07-19 59.402 352,079 +65,544 0.06% 20,914,035
2017-07-20 2017-07-18 57.177 286,535 -11,835 0.05% 16,383,232
2017-07-19 2017-07-17 57.095 298,370 +607 0.05% 17,035,341
2017-07-18 2017-07-14 56.436 297,763 +607 0.05% 16,804,428
2017-07-17 2017-07-13 56.106 297,156 +910 0.05% 16,672,244
2017-07-14 2017-07-12 55.035 296,246 -19,117 0.05% 16,303,896
2017-07-13 2017-07-11 54.376 315,363 +25,490 0.05% 17,148,144
2017-07-12 2017-07-10 53.882 289,873 -18,814 0.05% 15,618,811
2017-07-11 2017-07-07 53.799 308,687 +2,124 0.05% 16,607,106
2017-07-10 2017-07-06 52.728 306,563 +5,462 0.05% 16,164,495
2017-07-07 2017-07-05 51.410 301,101 -9,103 0.05% 15,479,582
2017-07-06 2017-07-04 51.657 310,204 -16,386 0.05% 16,024,238
2017-07-05 2017-07-03 52.069 326,590 +8,800 0.05% 17,005,226
2017-07-04 2017-06-30 51.245 317,790 -7,890 0.05% 16,285,198
2017-07-03 2017-06-29 51.163 325,680 +17,297 0.05% 16,662,691
2017-06-30 2017-06-28 50.421 308,383 -911 0.05% 15,549,066
2017-06-29 2017-06-27 50.916 309,294 +2,731 0.05% 15,747,891
2017-06-28 2017-06-26 50.833 306,563 +2,428 0.05% 15,583,584
2017-06-27 2017-06-23 50.916 304,135 -22,758 0.05% 15,485,218
2017-06-26 2017-06-22 50.504 326,893 +5,462 0.05% 16,509,295
2017-06-23 2017-06-21 51.410 321,431 -10,318 0.05% 16,524,746
2017-06-22 2017-06-20 49.350 331,749 -14,565 0.05% 16,371,893
2017-06-21 2017-06-19 49.433 346,314 +5,098 0.05% 17,119,211
2017-06-20 2017-06-16 49.103 341,216 -13,048 0.05% 16,754,755
2017-06-19 2017-06-15 48.609 354,264 +10,014 0.06% 17,220,330
2017-06-16 2017-06-14 48.938 344,250 +15,172 0.05% 16,847,010
2017-06-15 2017-06-13 48.444 329,078 +3,641 0.05% 15,941,846
2017-06-14 2017-06-12 47.538 325,437 -6,069 0.05% 15,470,530
2017-06-13 2017-06-09 48.362 331,506 -2,731 0.05% 16,032,156
2017-06-12 2017-06-08 47.702 334,237 -3,944 0.05% 15,943,936
2017-06-09 2017-06-07 45.972 338,181 -4,552 0.05% 15,546,973
2017-06-08 2017-06-06 45.972 342,733 +303 0.05% 15,756,239
2017-06-06 2017-06-02 46.137 342,430 +3,945 0.05% 15,798,734
2017-06-05 2017-06-01 45.808 338,485 -1,517 0.05% 15,505,175
2017-06-02 2017-05-31 49.080 340,002 +3,641 0.05% 16,687,321
2017-06-01 2017-05-29 49.848 336,361 -12,317 0.05% 16,767,016
2017-05-31 2017-05-26 49.592 348,678 -27,825 0.06% 17,291,712
2017-05-29 2017-05-25 48.568 376,503 +1,172 0.06% 18,285,970
2017-05-25 2017-05-23 48.397 375,331 +2,929 0.06% 18,164,975
2017-05-24 2017-05-22 47.885 372,402 +23,431 0.06% 17,832,497
2017-05-23 2017-05-19 48.056 348,971 -3,222 0.06% 16,770,076
2017-05-22 2017-05-18 47.373 352,193 -4,686 0.06% 16,684,416
2017-05-19 2017-05-17 48.568 356,879 +2,343 0.06% 17,332,873
2017-05-18 2017-05-16 48.141 354,536 +10,837 0.06% 17,067,769
2017-05-17 2017-05-15 49.421 343,699 +2,343 0.06% 16,986,118
2017-05-16 2017-05-12 50.104 341,356 -3,515 0.06% 17,103,419
2017-05-15 2017-05-11 49.592 344,871 +5,858 0.06% 17,102,914
2017-05-12 2017-05-10 50.275 339,013 -2,636 0.06% 17,043,899
2017-05-11 2017-05-09 49.848 341,649 +2,343 0.06% 17,030,614
2017-05-10 2017-05-08 49.848 339,306 -5,272 0.06% 16,913,819
2017-05-09 2017-05-05 48.483 344,578 +2,929 0.06% 16,706,027
2017-05-08 2017-05-04 49.507 341,649 +2,636 0.06% 16,913,966
2017-05-05 2017-05-02 49.848 339,013 -11,715 0.06% 16,899,214
2017-05-04 2017-04-28 47.885 350,728 +6,150 0.06% 16,794,636
2017-05-02 2017-04-27 47.800 344,578 +4,979 0.06% 16,470,731
2017-04-28 2017-04-26 48.483 339,599 -5,272 0.06% 16,464,633
2017-04-27 2017-04-25 48.397 344,871 -7,029 0.06% 16,690,796
2017-04-26 2017-04-24 47.032 351,900 +1,172 0.06% 16,550,388
2017-04-25 2017-04-21 47.629 350,728 -5,858 0.06% 16,704,825
2017-04-24 2017-04-20 46.775 356,586 -3,515 0.06% 16,679,466
2017-04-21 2017-04-19 46.946 360,101 -34,561 0.06% 16,905,356
2017-04-20 2017-04-18 47.885 394,662 +11,716 0.06% 18,898,419
2017-04-19 2017-04-13 49.165 382,946 +14,937 0.06% 18,827,702
2017-04-18 2017-04-12 48.653 368,009 -67,364 0.06% 17,904,846
2017-04-12 2017-04-10 50.275 435,373 +54,184 0.07% 21,888,404
2017-04-11 2017-04-07 51.214 381,189 -12,008 0.06% 19,522,207
2017-04-10 2017-04-06 49.763 393,197 +878 0.06% 19,566,631
2017-04-07 2017-04-05 49.848 392,319 +9,959 0.06% 19,556,426
2017-04-05 2017-03-31 48.995 382,360 -15,816 0.06% 18,733,618
2017-04-03 2017-03-30 49.165 398,176 -19,038 0.07% 19,576,492
2017-03-31 2017-03-29 49.678 417,214 -11,130 0.07% 20,726,175
2017-03-30 2017-03-28 49.165 428,344 +79,373 0.07% 21,059,714
2017-03-29 2017-03-27 46.946 348,971 -46,862 0.06% 16,382,845
2017-03-28 2017-03-24 46.263 395,833 +77,908 0.07% 18,312,540
2017-03-27 2017-03-23 46.690 317,925 +5,858 0.05% 14,843,944
2017-03-24 2017-03-22 44.385 312,067 +2,636 0.05% 13,851,235
2017-03-22 2017-03-20 44.556 309,431 -76,151 0.05% 13,787,059
2017-03-21 2017-03-17 45.068 385,582 +31,046 0.06% 17,377,527
2017-03-20 2017-03-16 45.068 354,536 +11,716 0.06% 15,978,337
2017-03-17 2017-03-15 44.642 342,820 +35,146 0.06% 15,304,007
2017-03-13 2017-03-09 45.495 307,674 -878 0.05% 13,997,656
2017-03-10 2017-03-08 45.410 308,552 -293 0.05% 14,011,264
2017-03-08 2017-03-06 44.642 308,845 +293 0.05% 13,787,311
2017-03-03 2017-03-01 45.239 308,552 +7,322 0.05% 13,958,590
2017-03-01 2017-02-27 46.605 301,230 -586 0.05% 14,038,741
2017-02-27 2017-02-23 47.970 301,816 -25,188 0.05% 14,478,244
2017-02-24 2017-02-22 47.800 327,004 +21,088 0.05% 15,630,699
2017-02-23 2017-02-21 46.861 305,916 -39,248 0.05% 14,335,467
2017-02-22 2017-02-20 47.714 345,164 -57,406 0.06% 16,469,280
2017-02-21 2017-02-17 46.946 402,570 +1,172 0.07% 18,899,112
2017-02-20 2017-02-16 47.800 401,398 +35,146 0.07% 19,186,711
2017-02-17 2017-02-15 48.397 366,252 +31,632 0.06% 17,725,576
2017-02-16 2017-02-14 47.202 334,620 -878 0.06% 15,794,807
2017-02-14 2017-02-10 45.324 335,498 -1,465 0.06% 15,206,237
2017-02-13 2017-02-09 46.690 336,963 -293 0.06% 15,732,830
2017-02-10 2017-02-08 47.202 337,256 +26,360 0.06% 15,919,232
2017-02-09 2017-02-07 47.373 310,896 +2,929 0.05% 14,728,056
2017-02-08 2017-02-06 47.800 307,967 -585 0.05% 14,720,736
2017-02-07 2017-02-03 47.117 308,552 +1,171 0.05% 14,538,003
2017-02-06 2017-02-02 47.629 307,381 +879 0.05% 14,640,251
2017-02-03 2017-02-01 47.629 306,502 +586 0.05% 14,598,385
2017-02-02 2017-01-27 45.751 305,916 +2,928 0.05% 13,996,011
2017-01-23 2017-01-19 46.263 302,988 -2,928 0.05% 14,017,224
2017-01-20 2017-01-18 46.349 305,916 +1,171 0.05% 14,178,795
2017-01-19 2017-01-17 47.117 304,745 -2,929 0.05% 14,358,629
2017-01-18 2017-01-16 45.837 307,674 -2,929 0.05% 14,102,704
2017-01-17 2017-01-13 45.324 310,603 -8,786 0.05% 14,077,887
2017-01-16 2017-01-12 45.068 319,389 +2,929 0.05% 14,394,321
2017-01-13 2017-01-11 44.044 316,460 -7,264 0.05% 13,938,172
2017-01-11 2017-01-09 42.508 323,724 -2,636 0.05% 13,760,732
2017-01-09 2017-01-05 42.422 326,360 +2,050 0.05% 13,844,925
2017-01-06 2017-01-04 41.483 324,310 -7,498 0.05% 13,453,458
2017-01-04 2016-12-30 40.118 331,808 -18,745 0.05% 13,311,347
2016-12-30 2016-12-28 39.349 350,553 -703 0.06% 13,794,054
2016-12-28 2016-12-22 39.520 351,256 -1,171 0.06% 13,881,681
2016-12-23 2016-12-21 39.776 352,427 -2,929 0.06% 14,018,205
2016-12-21 2016-12-19 38.837 355,356 +4,100 0.06% 13,801,057
2016-12-14 2016-12-12 39.179 351,256 +17,574 0.06% 13,761,752
2016-12-13 2016-12-09 40.800 333,682 -5,858 0.05% 13,614,384
2016-12-12 2016-12-08 40.630 339,540 +8,787 0.06% 13,795,429
2016-12-08 2016-12-06 37.472 330,753 -11,716 0.05% 12,393,832
2016-12-02 2016-11-30 37.130 342,469 -11,716 0.06% 12,715,921
2016-12-01 2016-11-29 36.362 354,185 -1,171 0.06% 12,878,849
2016-11-30 2016-11-28 35.850 355,356 +1,171 0.06% 12,739,437
2016-11-29 2016-11-25 36.277 354,185 -878 0.06% 12,848,617
2016-11-17 2016-11-15 35.338 355,063 +878 0.06% 12,547,091
2016-11-16 2016-11-14 35.679 354,185 +879 0.06% 12,636,993
2016-11-15 2016-11-11 35.508 353,306 -1,171 0.06% 12,545,317
2016-11-11 2016-11-09 36.789 354,477 -1,758 0.06% 13,040,752
2016-11-10 2016-11-08 37.215 356,235 +1,758 0.06% 13,257,462
2016-11-08 2016-11-04 37.215 354,477 +9,958 0.06% 13,192,037
2016-11-02 2016-10-31 39.179 344,519 +293 0.06% 13,497,806
2016-10-31 2016-10-27 40.118 344,226 -5,858 0.06% 13,809,528
2016-10-28 2016-10-26 38.837 350,084 +11,715 0.06% 13,596,307
2016-10-26 2016-10-24 40.288 338,369 -5,857 0.06% 13,632,323
2016-10-25 2016-10-20 38.325 344,226 +5,857 0.06% 13,192,506
2016-10-24 2016-10-19 40.630 338,369 -5,857 0.06% 13,747,851
2016-10-18 2016-10-14 40.886 344,226 +42,176 0.06% 14,073,966
2016-10-14 2016-10-12 40.800 302,050 +2,870 0.05% 12,323,783
2016-10-13 2016-10-11 40.800 299,180 +8,845 0.05% 12,206,686
2016-10-12 2016-10-07 40.971 290,335 -12,594 0.05% 11,895,369
2016-10-04 2016-09-30 40.118 302,929 +5,858 0.05% 12,152,791
2016-10-03 2016-09-29 41.057 297,071 -5,858 0.05% 12,196,708
2016-09-30 2016-09-28 40.203 302,929 +1,172 0.05% 12,178,648
2016-09-27 2016-09-23 40.118 301,757 -410 0.05% 12,105,773
2016-09-23 2016-09-21 41.313 302,167 +5,857 0.05% 12,483,308
2016-09-20 2016-09-15 37.898 296,310 -2,636 0.05% 11,229,659
2016-09-15 2016-09-13 36.703 298,946 -2,929 0.05% 10,972,321
2016-09-14 2016-09-12 36.447 301,875 -703 0.05% 11,002,524
2016-09-13 2016-09-09 37.393 302,578 -44,226 0.05% 11,314,427
2016-09-12 2016-09-08 38.432 346,804 +3,662 0.06% 13,328,415
2016-09-09 2016-09-07 37.826 343,142 -5,488 0.06% 12,979,763
2016-09-08 2016-09-06 37.999 348,630 -3,177 0.06% 13,247,707
2016-09-07 2016-09-05 36.874 351,807 -9,531 0.06% 12,972,555
2016-09-05 2016-09-01 35.316 361,338 +1,444 0.06% 12,761,016
2016-09-02 2016-08-31 34.970 359,894 +5,777 0.06% 12,585,412
2016-08-31 2016-08-29 34.797 354,117 -578 0.06% 12,322,087
2016-08-30 2016-08-26 34.589 354,695 +1,733 0.06% 12,268,515
2016-08-29 2016-08-25 34.883 352,962 -1,733 0.06% 12,312,449
2016-08-26 2016-08-24 34.243 354,695 -1,733 0.06% 12,145,707
2016-08-25 2016-08-23 33.446 356,428 +2,599 0.06% 11,921,211
2016-08-24 2016-08-22 33.862 353,829 -6,931 0.06% 11,981,294
2016-08-23 2016-08-19 33.412 360,760 +6,931 0.06% 12,053,610
2016-08-22 2016-08-18 32.927 353,829 -34,658 0.06% 11,650,522
2016-08-19 2016-08-17 31.404 388,487 -30,326 0.07% 12,199,871
2016-08-18 2016-08-16 29.984 418,813 +5,776 0.07% 12,557,682
2016-08-17 2016-08-15 29.118 413,037 -1,155 0.07% 12,026,975
2016-08-16 2016-08-12 28.495 414,192 +2,888 0.07% 11,802,472
2016-08-15 2016-08-11 28.980 411,304 +9,242 0.07% 11,919,549
2016-08-12 2016-08-10 28.841 402,062 +1,156 0.07% 11,596,034
2016-08-10 2016-08-08 29.430 400,906 +1,444 0.07% 11,798,666
2016-08-09 2016-08-05 29.395 399,462 +1,155 0.07% 11,742,339
2016-08-08 2016-08-04 29.984 398,307 -867 0.07% 11,942,831
2016-08-04 2016-08-01 29.569 399,174 +1,156 0.07% 11,802,977
2016-08-03 2016-07-29 28.980 398,018 -1,733 0.07% 11,534,522
2016-08-01 2016-07-28 29.707 399,751 -4,621 0.07% 11,875,401
2016-07-29 2016-07-27 29.499 404,372 +6,065 0.07% 11,928,672
2016-07-28 2016-07-26 28.426 398,307 -1,849 0.07% 11,322,245
2016-07-27 2016-07-25 27.664 400,156 -6,931 0.07% 11,069,998
2016-07-25 2016-07-21 27.664 407,087 -1,156 0.07% 11,261,739
2016-07-22 2016-07-20 27.664 408,243 -17,329 0.07% 11,293,719
2016-07-21 2016-07-19 27.560 425,572 +2,311 0.07% 11,728,907
2016-07-20 2016-07-18 27.387 423,261 +6,932 0.07% 11,591,941
2016-07-19 2016-07-15 27.699 416,329 +17,906 0.07% 11,531,826
2016-07-18 2016-07-14 27.595 398,423 +1,156 0.07% 10,994,467
2016-07-06 2016-07-04 26.764 397,267 +577 0.07% 10,632,452
2016-07-05 2016-06-30 26.626 396,690 +578 0.07% 10,562,070
2016-07-04 2016-06-29 26.799 396,112 -2,888 0.07% 10,615,254
2016-06-29 2016-06-27 26.902 399,000 -3,466 0.07% 10,734,093
2016-06-28 2016-06-24 26.695 402,466 -6,932 0.07% 10,743,728
2016-06-23 2016-06-21 27.249 409,398 +2,888 0.07% 11,155,573
2016-06-21 2016-06-17 26.833 406,510 -13,863 0.07% 10,907,981
2016-06-20 2016-06-16 26.833 420,373 -2,311 0.07% 11,279,970
2016-06-17 2016-06-15 26.799 422,684 -11,552 0.07% 11,327,347
2016-06-15 2016-06-13 26.833 434,236 -110,503 0.07% 11,651,960
2016-06-08 2016-06-06 27.526 544,739 -2,022 0.09% 14,994,329
2016-06-07 2016-06-03 27.110 546,761 -19,929 0.09% 14,822,817
2016-06-06 2016-06-02 27.664 566,690 -14,441 0.10% 15,677,029
2016-06-03 2016-06-01 27.526 581,131 +5,777 0.10% 15,996,045
2016-06-02 2016-05-31 27.699 575,354 -578 0.10% 15,936,633
2016-05-31 2016-05-27 27.664 575,932 +578 0.10% 15,932,702
2016-05-30 2016-05-26 27.768 575,354 -4,621 0.10% 15,976,474
2016-05-27 2016-05-25 27.110 579,975 -11,553 0.10% 15,723,256
2016-05-26 2016-05-24 28.159 591,528 -13,575 0.10% 16,656,769
2016-05-25 2016-05-23 28.194 605,103 +18,176 0.10% 17,060,378
2016-05-24 2016-05-20 27.806 586,927 -20,121 0.10% 16,320,102
2016-05-23 2016-05-19 27.841 607,048 -11,336 0.10% 16,901,008
2016-05-20 2016-05-18 27.912 618,384 +15,870 0.11% 17,260,259
2016-05-19 2016-05-17 27.347 602,514 -4,818 0.10% 16,477,124
2016-05-17 2016-05-13 26.889 607,332 +567 0.10% 16,330,283
2016-05-16 2016-05-12 27.665 606,765 +3,401 0.10% 16,786,075
2016-05-13 2016-05-11 27.100 603,364 -1,134 0.10% 16,351,334
2016-05-12 2016-05-10 27.312 604,498 +29,190 0.10% 16,510,051
2016-05-10 2016-05-06 25.089 575,308 -5,101 0.10% 14,433,863
2016-05-09 2016-05-05 25.865 580,409 +3,400 0.10% 15,012,419
2016-05-03 2016-04-28 26.112 577,009 -1,133 0.10% 15,067,003
2016-04-29 2016-04-27 26.571 578,142 -2,551 0.10% 15,361,799
2016-04-28 2016-04-26 26.183 580,693 -2,153 0.10% 15,204,182
2016-04-27 2016-04-25 25.654 582,846 +5,667 0.10% 14,952,052
2016-04-26 2016-04-22 25.407 577,179 -1,700 0.10% 14,664,106
2016-04-22 2016-04-20 25.407 578,879 +4,534 0.10% 14,707,297
2016-04-20 2016-04-18 24.948 574,345 -226 0.10% 14,328,635
2016-04-18 2016-04-14 24.701 574,571 -3,684 0.10% 14,192,350
2016-04-15 2016-04-13 24.807 578,255 -7,935 0.10% 14,344,562
2016-04-14 2016-04-12 24.489 586,190 +9,635 0.10% 14,355,240
2016-04-13 2016-04-11 24.136 576,555 -850 0.10% 13,915,840
2016-04-07 2016-04-05 23.501 577,405 -15,303 0.10% 13,569,609
2016-04-06 2016-04-01 23.466 592,708 -2,268 0.10% 13,908,331
2016-04-05 2016-03-31 23.607 594,976 +3,401 0.10% 14,045,530
2016-03-31 2016-03-29 23.007 591,575 -1,700 0.10% 13,610,372
2016-03-30 2016-03-24 23.007 593,275 +78,499 0.10% 13,649,483
2016-03-29 2016-03-23 22.548 514,776 +7,709 0.09% 11,607,314
2016-03-24 2016-03-22 21.843 507,067 +28,906 0.09% 11,075,633
2016-03-23 2016-03-21 21.772 478,161 +38,541 0.08% 10,410,507
2016-03-22 2016-03-18 21.243 439,620 +5,668 0.08% 9,338,702
2016-03-18 2016-03-16 20.925 433,952 -8,502 0.07% 9,080,483
2016-03-14 2016-03-10 20.855 442,454 -5,668 0.08% 9,227,163
2016-03-10 2016-03-08 20.784 448,122 -5,668 0.08% 9,313,740
2016-03-09 2016-03-07 21.031 453,790 +3,401 0.08% 9,543,634
2016-03-08 2016-03-04 20.819 450,389 +2,267 0.08% 9,376,750
2016-03-07 2016-03-03 20.290 448,122 +8,502 0.08% 9,092,361
2016-03-04 2016-03-02 20.255 439,620 -2,267 0.08% 8,904,344
2016-03-03 2016-03-01 20.113 441,887 +5,668 0.08% 8,887,890
2016-02-22 2016-02-18 20.008 436,219 -5,668 0.08% 8,727,708
2016-02-18 2016-02-16 20.113 441,887 +2,834 0.08% 8,887,890
2016-02-16 2016-02-12 19.196 439,053 -7,935 0.08% 8,428,076
2016-02-15 2016-02-11 20.184 446,988 -8,502 0.08% 9,022,034
2016-02-11 2016-02-04 20.008 455,490 +8,502 0.08% 9,113,275
2016-01-20 2016-01-18 20.078 446,988 -11,336 0.08% 8,974,716
2016-01-07 2016-01-05 20.678 458,324 -2,834 0.08% 9,477,260
2016-01-06 2016-01-04 20.784 461,158 -2,834 0.08% 9,584,680
2015-12-29 2015-12-24 21.137 463,992 -1,700 0.08% 9,807,310
2015-12-21 2015-12-17 20.008 465,692 +5,668 0.08% 9,317,393
2015-12-18 2015-12-16 19.761 460,024 -1,191 0.08% 9,090,360
2015-12-02 2015-11-30 19.690 461,215 -1,700 0.08% 9,081,345
2015-11-30 2015-11-26 19.761 462,915 -5,668 0.08% 9,147,488
2015-11-27 2015-11-25 19.796 468,583 +5,668 0.08% 9,276,026
2015-11-17 2015-11-13 19.408 462,915 -850 0.08% 8,984,140
2015-11-11 2015-11-09 19.866 463,765 +2,834 0.08% 9,213,379
2015-11-06 2015-11-04 20.008 460,931 -110,240 0.08% 9,222,137
2015-10-30 2015-10-28 19.337 571,171 -4,534 0.10% 11,044,836
2015-10-28 2015-10-26 19.478 575,705 +1,134 0.10% 11,213,770
2015-10-27 2015-10-23 19.337 574,571 +1,700 0.10% 11,110,583
2015-10-23 2015-10-20 19.055 572,871 -567 0.10% 10,915,991
2015-10-20 2015-10-16 18.773 573,438 +567 0.10% 10,764,917
2015-10-14 2015-10-12 18.526 572,871 -39,392 0.10% 10,612,769
2015-10-13 2015-10-09 18.490 612,263 +1,701 0.11% 11,320,924
2015-10-12 2015-10-08 17.961 610,562 -3,401 0.11% 10,966,300
2015-10-09 2015-10-07 17.855 613,963 -11,336 0.11% 10,962,391
2015-10-08 2015-10-06 17.220 625,299 +11,336 0.11% 10,767,630
2015-10-02 2015-09-29 16.567 613,963 -14,169 0.11% 10,171,626
2015-09-30 2015-09-25 17.308 628,132 +2,833 0.11% 10,871,826
2015-09-29 2015-09-24 17.273 625,299 -13,602 0.11% 10,800,727
2015-09-25 2015-09-23 17.590 638,901 +31,173 0.11% 11,238,576
2015-09-21 2015-09-17 18.145 607,728 -567 0.10% 11,026,964
2015-09-18 2015-09-16 18.433 608,295 +10,958 0.10% 11,212,446
2015-09-11 2015-09-09 18.253 597,337 +1,667 0.10% 10,902,938
2015-09-07 2015-09-02 17.533 595,670 -1,222 0.10% 10,443,615
2015-09-04 2015-09-01 17.893 596,892 +3,555 0.10% 10,679,928
2015-09-02 2015-08-31 18.109 593,337 -555 0.10% 10,744,484
2015-08-28 2015-08-26 18.433 593,892 +12,221 0.10% 10,946,962
2015-08-27 2015-08-25 18.793 581,671 +556 0.10% 10,931,105
2015-08-26 2015-08-24 19.441 581,115 +4,389 0.10% 11,297,231
2015-08-20 2015-08-18 22.177 576,726 +1,389 0.10% 12,789,878
2015-07-20 2015-07-16 23.437 575,337 -3,889 0.10% 13,484,022
2015-07-17 2015-07-15 23.257 579,226 +5,000 0.10% 13,470,904
2015-07-14 2015-07-10 23.149 574,226 -556 0.10% 13,292,602
2015-07-13 2015-07-09 22.753 574,782 -5,833 0.10% 13,077,851
2015-07-10 2015-07-08 19.693 580,615 -5,555 0.10% 11,433,830
2015-07-09 2015-07-07 22.033 586,170 -556 0.10% 12,914,904
2015-07-08 2015-07-06 22.357 586,726 -5,444 0.10% 13,117,259
2015-07-07 2015-07-03 23.653 592,170 +44,443 0.10% 14,006,445
2015-07-03 2015-06-30 24.157 547,727 +2,222 0.10% 13,231,310
2015-07-02 2015-06-29 23.401 545,505 +12,222 0.10% 12,765,218
2015-06-30 2015-06-26 24.229 533,283 +2,777 0.09% 12,920,787
2015-06-29 2015-06-25 24.445 530,506 +3,334 0.09% 12,968,097
2015-06-26 2015-06-24 24.697 527,172 -1,111 0.09% 13,019,449
2015-06-25 2015-06-23 24.733 528,283 -1,667 0.09% 13,065,906
2015-06-24 2015-06-22 24.769 529,950 +1,111 0.09% 13,126,214
2015-06-23 2015-06-19 24.265 528,839 +5,555 0.09% 12,832,153
2015-06-22 2015-06-18 24.661 523,284 +1,667 0.09% 12,904,589
2015-06-19 2015-06-17 24.769 521,617 -5,555 0.09% 12,919,816
2015-06-18 2015-06-16 24.553 527,172 +833 0.09% 12,943,534
2015-06-17 2015-06-15 24.985 526,339 +1,111 0.09% 13,150,467
2015-06-12 2015-06-10 24.949 525,228 +1,111 0.09% 13,103,800
2015-06-11 2015-06-09 25.201 524,117 -2,500 0.09% 13,208,164
2015-06-09 2015-06-05 26.677 526,617 -1,389 0.09% 14,048,477
2015-06-08 2015-06-04 26.317 528,006 +1,111 0.09% 13,895,443
2015-06-05 2015-06-03 27.181 526,895 -36,387 0.09% 14,321,457
2015-06-04 2015-06-02 26.893 563,282 +44,443 0.10% 15,148,256
2015-06-03 2015-06-01 28.009 518,839 -321,935 0.09% 14,532,100
2015-06-02 2015-05-29 27.145 840,774 +315,268 0.15% 22,822,687
2015-06-01 2015-05-28 26.857 525,506 +5,278 0.09% 14,113,433
2015-05-29 2015-05-27 27.541 520,228 -349,156 0.09% 14,327,530
2015-05-28 2015-05-26 26.677 869,384 -223,326 0.15% 23,192,417
2015-05-27 2015-05-22 26.425 1,092,710 -3,333 0.19% 28,874,677
2015-05-26 2015-05-21 26.281 1,096,043 +24,721 0.19% 28,804,916
2015-05-22 2015-05-20 26.425 1,071,322 +19,444 0.19% 28,309,503
2015-05-21 2015-05-19 27.732 1,051,878 -105,552 0.18% 29,170,489
2015-05-20 2015-05-18 27.218 1,157,430 -6,680 0.20% 31,502,450
2015-05-19 2015-05-15 27.071 1,164,110 -463,371 0.21% 31,513,229
2015-05-18 2015-05-14 26.446 1,627,481 +1,268,688 0.29% 43,040,749
2015-05-15 2015-05-13 26.520 358,793 -12,796 0.06% 9,515,082
2015-05-14 2015-05-12 25.895 371,589 +544 0.07% 9,622,399
2015-05-13 2015-05-11 25.859 371,045 -6,261 0.07% 9,594,683
2015-05-12 2015-05-08 25.675 377,306 -111,351 0.07% 9,687,290
2015-05-11 2015-05-07 25.124 488,657 +25,592 0.09% 12,276,982
2015-05-08 2015-05-06 25.859 463,065 +8,984 0.08% 11,974,186
2015-05-06 2015-05-04 27.291 454,081 -17,152 0.08% 12,392,346
2015-05-05 2015-04-30 26.005 471,233 +4,356 0.08% 12,254,634
2015-05-04 2015-04-29 26.299 466,877 +103,183 0.08% 12,278,545
2015-04-30 2015-04-28 26.703 363,694 +6,534 0.07% 9,711,849
2015-04-29 2015-04-27 27.181 357,160 -4,628 0.06% 9,707,914
2015-04-28 2015-04-24 26.887 361,788 -16,607 0.06% 9,727,397
2015-04-27 2015-04-23 26.667 378,395 +36,481 0.07% 10,090,517
2015-04-24 2015-04-22 26.446 341,914 -104,544 0.06% 9,042,339
2015-04-23 2015-04-21 26.005 446,458 -245,025 0.08% 11,610,349
2015-04-22 2015-04-20 25.675 691,483 +276,061 0.12% 17,753,749
2015-04-21 2015-04-17 26.924 415,422 -32,670 0.07% 11,184,713
2015-04-20 2015-04-16 27.548 448,092 +7,079 0.08% 12,344,112
2015-04-17 2015-04-15 26.520 441,013 -40,838 0.08% 11,695,532
2015-04-16 2015-04-14 27.511 481,851 -145,926 0.09% 13,256,411
2015-04-15 2015-04-13 28.613 627,777 +75,414 0.11% 17,962,809
2015-04-14 2015-04-10 27.548 552,363 +17,696 0.10% 15,216,586
2015-04-13 2015-04-09 27.144 534,667 -5,173 0.10% 14,513,067
2015-04-10 2015-04-08 26.152 539,840 +1,361 0.10% 14,118,106
2015-04-09 2015-04-02 23.765 538,479 +50,367 0.10% 12,796,890
2015-04-08 2015-04-01 22.920 488,112 -33,759 0.09% 11,187,562
2015-04-02 2015-03-31 22.553 521,871 -4,629 0.09% 11,769,633
2015-04-01 2015-03-30 22.626 526,500 +17,424 0.09% 11,912,708
2015-03-31 2015-03-27 22.149 509,076 +4,356 0.09% 11,275,384
2015-03-30 2015-03-26 22.075 504,720 +5,445 0.09% 11,141,826
2015-03-27 2015-03-25 22.553 499,275 +2,178 0.09% 11,260,031
2015-03-24 2015-03-20 22.883 497,097 +34,032 0.09% 11,375,240
2015-03-20 2015-03-18 22.663 463,065 +1,633 0.08% 10,494,422
2015-03-19 2015-03-17 22.443 461,432 +1,634 0.08% 10,355,720
2015-03-18 2015-03-16 22.920 459,798 +2,994 0.08% 10,538,603
2015-03-16 2015-03-12 23.177 456,804 +5,445 0.08% 10,587,432
2015-03-13 2015-03-11 22.883 451,359 -1,089 0.08% 10,328,602
2015-03-12 2015-03-10 23.949 452,448 -4,628 0.08% 10,835,468
2015-03-09 2015-03-05 23.949 457,076 -4,900 0.08% 10,946,302
2015-03-06 2015-03-04 24.095 461,976 -2,723 0.08% 11,131,524
2015-03-04 2015-03-02 24.095 464,699 +2,450 0.08% 11,197,136
2015-03-03 2015-02-27 24.610 462,249 -9,256 0.08% 11,375,806
2015-03-02 2015-02-26 23.912 471,505 +15,573 0.08% 11,274,536
2015-02-27 2015-02-25 23.765 455,932 -2,178 0.08% 10,835,170
2015-02-26 2015-02-24 23.728 458,110 +1,633 0.08% 10,870,104
2015-02-24 2015-02-18 23.728 456,477 -1,633 0.08% 10,831,356
2015-02-23 2015-02-16 23.949 458,110 -6,262 0.08% 10,971,064
2015-02-17 2015-02-13 23.324 464,372 -5,445 0.08% 10,831,065
2015-02-13 2015-02-11 22.957 469,817 +6,806 0.08% 10,785,496
2015-02-09 2015-02-05 22.259 463,011 +5,445 0.08% 10,306,123
2015-02-06 2015-02-04 22.663 457,566 -4,356 0.08% 10,369,798
2015-02-05 2015-02-03 22.443 461,922 +9,801 0.08% 10,366,717
2015-02-03 2015-01-30 23.104 452,121 +1,089 0.08% 10,445,680
2015-02-02 2015-01-29 23.251 451,032 +10,890 0.08% 10,486,787
2015-01-28 2015-01-26 23.875 440,142 +545 0.08% 10,508,423
2015-01-27 2015-01-23 24.169 439,597 -3,921 0.08% 10,624,586
2015-01-22 2015-01-20 23.691 443,518 +545 0.08% 10,507,572
2015-01-21 2015-01-19 23.544 442,973 -4,356 0.08% 10,429,577
2015-01-20 2015-01-16 24.279 447,329 -1,089 0.08% 10,860,752
2015-01-19 2015-01-15 24.316 448,418 +1,361 0.08% 10,903,663
2015-01-13 2015-01-09 24.426 447,057 +817 0.08% 10,919,831
2015-01-09 2015-01-07 24.904 446,240 +2,722 0.08% 11,112,956
2015-01-08 2015-01-06 25.565 443,518 +272 0.08% 11,338,403
2015-01-07 2015-01-05 25.161 443,246 -5,445 0.08% 11,152,360
2015-01-06 2015-01-02 24.536 448,691 +19,058 0.08% 11,009,186
2015-01-05 2014-12-31 24.059 429,633 +272 0.08% 10,336,424
2014-12-30 2014-12-24 23.949 429,361 -1,089 0.08% 10,282,568
2014-12-29 2014-12-22 23.508 430,450 +273 0.08% 10,118,918
2014-12-19 2014-12-17 23.691 430,177 -2,178 0.08% 10,191,504
2014-12-17 2014-12-15 23.875 432,355 -545 0.08% 10,322,508
2014-12-12 2014-12-10 24.940 432,900 -544 0.08% 10,796,643
2014-12-11 2014-12-09 24.646 433,444 -70,513 0.08% 10,682,845
2014-12-10 2014-12-08 25.234 503,957 -23,958 0.09% 12,716,910
2014-12-09 2014-12-05 25.381 527,915 +31,036 0.09% 13,399,033
2014-12-08 2014-12-04 25.712 496,879 -1,361 0.09% 12,775,564
2014-12-05 2014-12-03 25.381 498,240 -1,634 0.09% 12,645,850
2014-12-02 2014-11-28 26.630 499,874 +1,362 0.09% 13,311,590
2014-12-01 2014-11-27 26.814 498,512 -3,540 0.09% 13,366,874
2014-11-28 2014-11-26 26.299 502,052 +2,178 0.09% 13,203,623
2014-11-27 2014-11-25 26.226 499,874 +19,602 0.09% 13,109,621
2014-11-26 2014-11-24 26.960 480,272 -2,178 0.09% 12,948,359
2014-11-24 2014-11-20 26.336 482,450 +7,079 0.09% 12,705,825
2014-11-20 2014-11-18 26.667 475,371 -1,470 0.09% 12,676,539
2014-11-19 2014-11-17 27.218 476,841 -3,267 0.09% 12,978,461
2014-11-18 2014-11-14 27.438 480,108 +272 0.09% 13,173,189
2014-11-17 2014-11-13 27.585 479,836 +545 0.09% 13,236,225
2014-11-14 2014-11-12 27.401 479,291 -4,356 0.09% 13,133,168
2014-11-12 2014-11-10 28.026 483,647 -31,582 0.09% 13,554,529
2014-11-10 2014-11-06 27.915 515,229 -544 0.09% 14,382,861
2014-11-06 2014-11-04 27.915 515,773 -3,812 0.09% 14,398,047
2014-11-05 2014-11-03 27.732 519,585 +1,089 0.09% 14,409,037
2014-11-03 2014-10-30 27.842 518,496 -544 0.09% 14,435,971
2014-10-31 2014-10-29 27.805 519,040 +1,361 0.09% 14,432,052
2014-10-30 2014-10-28 27.365 517,679 +1,089 0.09% 14,166,032
2014-10-29 2014-10-27 27.622 516,590 -5,445 0.09% 14,269,056
2014-10-27 2014-10-23 27.548 522,035 +2,178 0.09% 14,381,106
2014-10-24 2014-10-22 27.915 519,857 +4,901 0.09% 14,512,054
2014-10-23 2014-10-21 27.732 514,956 +5,445 0.09% 14,280,666
2014-10-22 2014-10-20 27.769 509,511 -817 0.09% 14,148,381
2014-10-20 2014-10-16 28.062 510,328 -545 0.09% 14,321,026
2014-10-14 2014-10-10 29.054 510,873 -5,445 0.09% 14,842,971
2014-10-13 2014-10-09 29.495 516,318 -2,722 0.09% 15,228,748
2014-10-10 2014-10-08 29.311 519,040 -10,890 0.09% 15,213,709
2014-10-07 2014-10-03 28.283 529,930 -55,267 0.09% 14,987,894
2014-10-06 2014-09-30 28.356 585,197 -17,424 0.10% 16,593,988
2014-10-03 2014-09-29 28.577 602,621 -4,356 0.11% 17,220,876
2014-09-30 2014-09-26 29.642 606,977 -13,068 0.11% 17,991,906
2014-09-26 2014-09-24 29.532 620,045 -2,178 0.11% 18,310,940
2014-09-25 2014-09-23 29.458 622,223 -7,623 0.11% 18,329,551
2014-09-23 2014-09-19 30.230 629,846 -10,890 0.11% 19,039,941
2014-09-22 2014-09-18 30.156 640,736 -544 0.11% 19,322,071
2014-09-19 2014-09-17 29.899 641,280 -1,089 0.11% 19,173,592
2014-09-18 2014-09-16 29.679 642,369 -2,178 0.12% 19,064,584
2014-09-16 2014-09-12 29.752 644,547 +2,178 0.12% 19,176,573
2014-09-15 2014-09-11 29.752 642,369 -543,685 0.12% 19,111,773
2014-09-12 2014-09-10 30.303 1,186,054 -14,973 0.21% 35,940,971
2014-09-11 2014-09-08 30.193 1,201,027 +9,801 0.22% 36,262,353
2014-09-10 2014-09-05 30.230 1,191,226 -1,089 0.21% 36,010,188
2014-09-08 2014-09-04 30.712 1,192,315 -7,079 0.21% 36,617,807
2014-09-05 2014-09-03 31.009 1,199,394 +13,983 0.21% 37,191,972
2014-09-04 2014-09-02 30.303 1,185,411 +1,613 0.21% 35,920,952
2014-09-03 2014-09-01 30.191 1,183,798 -2,689 0.21% 35,740,030
2014-09-02 2014-08-29 29.931 1,186,487 -2,690 0.22% 35,512,410
2014-09-01 2014-08-28 29.373 1,189,177 +1,076 0.22% 34,929,701
2014-08-29 2014-08-27 29.856 1,188,101 +1,883 0.22% 35,472,369
2014-08-28 2014-08-26 30.228 1,186,218 -23,399 0.22% 35,857,197
2014-08-27 2014-08-25 30.191 1,209,617 +26,895 0.22% 36,519,531
2014-08-26 2014-08-22 30.228 1,182,722 +11,296 0.21% 35,751,519
2014-08-25 2014-08-21 29.670 1,171,426 +13,717 0.21% 34,756,740
2014-08-22 2014-08-20 30.117 1,157,709 +1,614 0.21% 34,866,288
2014-08-20 2014-08-18 30.117 1,156,095 -1,076 0.21% 34,817,679
2014-08-19 2014-08-15 30.303 1,157,171 +807 0.21% 35,065,209
2014-08-18 2014-08-14 30.526 1,156,364 +538 0.21% 35,298,724
2014-08-15 2014-08-13 30.526 1,155,826 -538 0.21% 35,282,301
2014-08-14 2014-08-12 29.745 1,156,364 -2,152 0.21% 34,395,833
2014-08-13 2014-08-11 29.596 1,158,516 +2,152 0.21% 34,287,545
2014-08-12 2014-08-08 29.931 1,156,364 +15,868 0.21% 34,610,807
2014-08-11 2014-08-07 29.596 1,140,496 +538 0.21% 33,754,223
2014-08-07 2014-08-05 29.894 1,139,958 -1,614 0.21% 34,077,379
2014-08-06 2014-08-04 29.745 1,141,572 +1,614 0.21% 33,955,848
2014-08-05 2014-08-01 29.931 1,139,958 +2,152 0.21% 34,119,763
2014-08-04 2014-07-31 30.451 1,137,806 +6,186 0.21% 34,647,620
2014-08-01 2014-07-30 30.637 1,131,620 +6,992 0.21% 34,669,622
2014-07-31 2014-07-29 30.488 1,124,628 +5,379 0.20% 34,288,148
2014-07-30 2014-07-28 30.897 1,119,249 -5,379 0.20% 34,581,913
2014-07-29 2014-07-25 31.083 1,124,628 -4,303 0.20% 34,957,185
2014-07-28 2014-07-24 31.083 1,128,931 +1,614 0.20% 35,090,936
2014-07-25 2014-07-23 30.563 1,127,317 -807 0.20% 34,453,961
2014-07-24 2014-07-22 30.860 1,128,124 +9,144 0.20% 34,814,183
2014-07-23 2014-07-21 30.860 1,118,980 -537 0.20% 34,531,997
2014-07-22 2014-07-18 31.046 1,119,517 -538 0.20% 34,756,693
2014-07-21 2014-07-17 31.046 1,120,055 +806 0.20% 34,773,396
2014-07-18 2014-07-16 31.158 1,119,249 +158,684 0.20% 34,873,217
2014-07-17 2014-07-15 31.381 960,565 +230,870 0.17% 30,143,278
2014-07-16 2014-07-14 30.265 729,695 +312,794 0.13% 22,084,474
2014-07-15 2014-07-11 30.042 416,901 +68,315 0.08% 12,524,649
2014-07-14 2014-07-10 30.377 348,586 -860,655 0.06% 10,588,959
2014-07-11 2014-07-09 30.079 1,209,241 +203,868 0.22% 36,373,297
2014-07-10 2014-07-08 30.526 1,005,373 +81,762 0.18% 30,689,630
2014-07-09 2014-07-07 30.451 923,611 +116,188 0.17% 28,125,113
2014-07-08 2014-07-04 29.968 807,423 +76,114 0.15% 24,196,772
2014-07-07 2014-07-03 30.079 731,309 +50,295 0.13% 21,997,368
2014-07-04 2014-07-02 30.228 681,014 +113,499 0.12% 20,585,806
2014-07-03 2014-06-30 29.708 567,515 +68,045 0.10% 16,859,528
2014-07-02 2014-06-27 29.633 499,470 +64,818 0.09% 14,800,930
2014-06-30 2014-06-26 29.968 434,652 +26,089 0.08% 13,025,608
2014-06-27 2014-06-25 29.819 408,563 -25,013 0.07% 12,183,012
2014-06-26 2014-06-24 30.265 433,576 -11,565 0.08% 13,122,329
2014-06-25 2014-06-23 30.042 445,141 +4,034 0.08% 13,373,043
2014-06-24 2014-06-20 29.968 441,107 +29,047 0.08% 13,219,051
2014-06-23 2014-06-19 28.927 412,060 +11,565 0.07% 11,919,591
2014-06-20 2014-06-18 29.001 400,495 +10,758 0.07% 11,614,833
2014-06-17 2014-06-13 28.443 389,737 +6,294 0.07% 11,085,476
2014-06-13 2014-06-11 28.592 383,443 +9,037 0.07% 10,963,480
2014-06-12 2014-06-10 29.261 374,406 +39,536 0.07% 10,955,667
2014-06-11 2014-06-09 28.183 334,870 +5,379 0.06% 9,437,712
2014-06-10 2014-06-06 27.923 329,491 +4,841 0.06% 9,200,359
2014-06-09 2014-06-05 27.774 324,650 +10,759 0.06% 9,016,901
2014-06-06 2014-06-04 27.849 313,891 +27,433 0.06% 8,741,419
2014-06-05 2014-06-03 28.443 286,458 +55,943 0.05% 8,147,862
2014-06-04 2014-05-30 27.031 230,515 +5,379 0.04% 6,230,959
2014-05-30 2014-05-28 27.700 225,136 -538 0.04% 6,236,235
2014-05-28 2014-05-26 29.010 225,674 +1,369 0.04% 6,546,824
2014-05-26 2014-05-22 28.332 224,305 +2,123 0.04% 6,354,995
2014-05-19 2014-05-15 28.445 222,182 -1,592 0.04% 6,319,959
2014-05-16 2014-05-14 28.596 223,774 +530 0.04% 6,398,966
2014-05-15 2014-05-13 27.428 223,244 +531 0.04% 6,123,075
2014-05-14 2014-05-12 27.051 222,713 +531 0.04% 6,024,603
2014-05-13 2014-05-09 26.787 222,182 +1,593 0.04% 5,951,643
2014-05-09 2014-05-07 26.863 220,589 +1,061 0.04% 5,925,593
2014-05-05 2014-04-30 27.842 219,528 +1,593 0.04% 6,112,133
2014-05-02 2014-04-29 27.993 217,935 +1,858 0.04% 6,100,623
2014-04-30 2014-04-28 28.106 216,077 +1,062 0.04% 6,073,035
2014-04-29 2014-04-25 28.709 215,015 +2,388 0.04% 6,172,799
2014-04-25 2014-04-23 29.123 212,627 -1,061 0.04% 6,192,362
2014-04-23 2014-04-17 29.048 213,688 +3,450 0.04% 6,207,160
2014-04-22 2014-04-16 29.198 210,238 -531 0.04% 6,138,628
2014-04-17 2014-04-15 28.897 210,769 -35,566 0.04% 6,090,606
2014-04-16 2014-04-14 29.764 246,335 -8,760 0.05% 7,331,817
2014-04-15 2014-04-11 29.726 255,095 -29,462 0.05% 7,582,935
2014-04-14 2014-04-10 30.555 284,557 +10,617 0.05% 8,694,579
2014-04-11 2014-04-09 30.253 273,940 +21,234 0.05% 8,287,612
2014-04-10 2014-04-08 29.613 252,706 -531 0.05% 7,483,358
2014-04-08 2014-04-04 29.575 253,237 -2,654 0.05% 7,489,541
2014-04-07 2014-04-03 28.859 255,891 +50,962 0.05% 7,384,859
2014-04-04 2014-04-02 28.407 204,929 +1,061 0.04% 5,821,477
2014-04-03 2014-04-01 28.445 203,868 +3,716 0.04% 5,799,018
2014-04-01 2014-03-28 27.691 200,152 +2,655 0.04% 5,542,500
2014-03-31 2014-03-27 27.842 197,497 +1,592 0.04% 5,498,742
2014-03-28 2014-03-26 28.181 195,905 +4,778 0.04% 5,520,845
2014-03-24 2014-03-20 30.329 191,127 +1,062 0.04% 5,796,640
2014-03-21 2014-03-19 31.082 190,065 +1,592 0.03% 5,907,647
2014-03-17 2014-03-13 30.819 188,473 +1,062 0.03% 5,808,458
2014-03-12 2014-03-10 31.685 187,411 -4,247 0.03% 5,938,127
2014-02-25 2014-02-21 32.552 191,658 +531 0.04% 6,238,772
2014-02-20 2014-02-18 33.908 191,127 +1,062 0.04% 6,480,716
2014-02-19 2014-02-17 33.192 190,065 -5,309 0.03% 6,308,651
2014-02-14 2014-02-12 32.966 195,374 +3,716 0.04% 6,440,702
2014-02-12 2014-02-10 32.439 191,658 -5,308 0.04% 6,217,109
2014-02-07 2014-02-05 32.250 196,966 -2,124 0.04% 6,352,189
2014-02-06 2014-02-04 31.271 199,090 +9,555 0.04% 6,225,668
2014-02-05 2014-01-30 32.853 189,535 -1,061 0.03% 6,226,791
2014-01-29 2014-01-27 32.099 190,596 +2,654 0.04% 6,118,033
2014-01-28 2014-01-24 33.531 187,942 -1,062 0.03% 6,301,911
2014-01-23 2014-01-21 35.302 189,004 +1,062 0.03% 6,672,199
2014-01-14 2014-01-10 37.675 187,942 -531 0.03% 7,080,799
2014-01-10 2014-01-08 37.110 188,473 -14,333 0.03% 6,994,292
2014-01-09 2014-01-07 36.696 202,806 -531 0.04% 7,442,146
2014-01-08 2014-01-06 36.319 203,337 +1,327 0.04% 7,385,023
2014-01-07 2014-01-03 37.148 202,010 +1,062 0.04% 7,504,266
2014-01-02 2013-12-27 37.864 200,948 +531 0.04% 7,608,660
2013-12-30 2013-12-24 38.429 200,417 -531 0.04% 7,701,816
2013-12-27 2013-12-20 37.110 200,948 +531 0.04% 7,457,244
2013-12-23 2013-12-19 38.052 200,417 +1,062 0.04% 7,626,308
2013-12-20 2013-12-18 38.052 199,355 +1,592 0.04% 7,585,897
2013-12-19 2013-12-17 38.523 197,763 -265 0.04% 7,618,453
2013-12-18 2013-12-16 38.241 198,028 -266 0.04% 7,572,705
2013-12-16 2013-12-12 39.088 198,294 -14,863 0.04% 7,750,971
2013-12-12 2013-12-10 39.371 213,157 -2,124 0.04% 8,392,171
2013-12-11 2013-12-09 39.842 215,281 +2,654 0.04% 8,577,179
2013-12-10 2013-12-06 39.465 212,627 -1,061 0.04% 8,391,331
2013-12-06 2013-12-04 39.653 213,688 -5,840 0.04% 8,473,457
2013-12-04 2013-12-02 39.559 219,528 -2,123 0.04% 8,684,356
2013-12-03 2013-11-29 39.182 221,651 -4,247 0.04% 8,684,832
2013-12-02 2013-11-28 38.241 225,898 +531 0.04% 8,638,470
2013-11-28 2013-11-26 37.562 225,367 +531 0.04% 8,465,330
2013-11-27 2013-11-25 38.900 224,836 -4,459 0.04% 8,746,098
2013-11-26 2013-11-22 38.712 229,295 -2,124 0.04% 8,876,358
2013-11-25 2013-11-21 38.241 231,419 +1,062 0.04% 8,849,596
2013-11-22 2013-11-20 38.617 230,357 -265 0.04% 8,895,773
2013-11-21 2013-11-19 38.806 230,622 +3,716 0.04% 8,949,451
2013-11-19 2013-11-15 38.052 226,906 +265 0.04% 8,634,273
2013-11-18 2013-11-14 37.864 226,641 -531 0.04% 8,581,495
2013-11-15 2013-11-13 36.922 227,172 +2,654 0.04% 8,387,630
2013-11-14 2013-11-12 37.374 224,518 -1,592 0.04% 8,391,145
2013-11-13 2013-11-11 37.770 226,110 +1,592 0.04% 8,540,092
2013-11-12 2013-11-08 37.770 224,518 +3,716 0.04% 8,479,963
2013-11-08 2013-11-06 39.748 220,802 -265 0.04% 8,776,349
2013-11-07 2013-11-05 40.407 221,067 -12,740 0.04% 8,932,636
2013-11-06 2013-11-04 40.313 233,807 +13,802 0.04% 9,425,398
2013-11-05 2013-11-01 38.712 220,005 -2,124 0.04% 8,516,728
2013-11-01 2013-10-30 38.335 222,129 -2,919 0.04% 8,515,263
2013-10-31 2013-10-29 38.052 225,048 +10,617 0.04% 8,563,572
2013-10-21 2013-10-17 36.545 214,431 +2,654 0.04% 7,836,420
2013-10-18 2013-10-16 36.281 211,777 -531 0.04% 7,683,578
2013-10-17 2013-10-15 36.696 212,308 -1,274 0.04% 7,790,830
2013-10-16 2013-10-11 37.449 213,582 +531 0.04% 7,998,516
2013-10-15 2013-10-10 37.638 213,051 -8,812 0.04% 8,018,765
2013-10-10 2013-10-08 37.958 221,863 +531 0.04% 8,421,479
2013-10-08 2013-10-04 37.864 221,332 -8,494 0.04% 8,380,476
2013-10-03 2013-09-30 37.562 229,826 -319 0.04% 8,632,821
2013-10-02 2013-09-27 37.261 230,145 -530 0.04% 8,575,437
2013-09-30 2013-09-26 36.997 230,675 -12,741 0.04% 8,534,350
2013-09-27 2013-09-25 37.958 243,416 -3,716 0.04% 9,239,588
2013-09-26 2013-09-24 36.545 247,132 +21,234 0.05% 9,031,484
2013-09-24 2013-09-19 37.675 225,898 -2,654 0.04% 8,510,808
2013-09-23 2013-09-18 36.470 228,552 -14,280 0.04% 8,335,253
2013-09-19 2013-09-17 35.566 242,832 -20,172 0.04% 8,636,471
2013-09-18 2013-09-16 35.340 263,004 +18,580 0.05% 9,294,448
2013-09-17 2013-09-13 34.774 244,424 +5,308 0.04% 8,499,707
2013-09-16 2013-09-12 35.613 239,116 -531 0.04% 8,515,533
2013-09-13 2013-09-11 34.694 239,647 +4,910 0.04% 8,314,200
2013-09-12 2013-09-10 34.694 234,737 -33,949 0.04% 8,143,855
2013-09-11 2013-09-09 34.349 268,686 +15,669 0.05% 9,229,066
2013-09-10 2013-09-06 33.506 253,017 -7,312 0.05% 8,477,700
2013-09-09 2013-09-05 33.200 260,329 +7,312 0.05% 8,642,948
2013-09-06 2013-09-04 32.741 253,017 -1,567 0.05% 8,283,924
2013-09-05 2013-09-03 32.894 254,584 +2,089 0.05% 8,374,223
2013-09-04 2013-09-02 32.511 252,495 +1,045 0.05% 8,208,820
2013-09-03 2013-08-30 32.281 251,450 +522 0.05% 8,117,074
2013-09-02 2013-08-29 31.247 250,928 -12,012 0.05% 7,840,785
2013-08-30 2013-08-28 31.707 262,940 -20,370 0.05% 8,336,951
2013-08-29 2013-08-27 32.511 283,310 +523 0.05% 9,210,641
2013-08-28 2013-08-26 33.009 282,787 +5,222 0.05% 9,334,412
2013-08-27 2013-08-23 33.506 277,565 +43,350 0.05% 9,300,216
2013-08-22 2013-08-20 33.813 234,215 -261 0.04% 7,919,462
2013-08-20 2013-08-16 35.459 234,476 +1,567 0.04% 8,314,376
2013-08-19 2013-08-15 34.617 232,909 -6,267 0.04% 8,062,597
2013-08-16 2013-08-13 35.230 239,176 -523 0.04% 8,426,082
2013-08-13 2013-08-09 35.115 239,699 +14,624 0.04% 8,416,971
2013-08-12 2013-08-08 34.923 225,075 -1,305 0.04% 7,860,359
2013-08-09 2013-08-07 34.119 226,380 -523 0.04% 7,723,889
2013-08-08 2013-08-06 34.119 226,903 -15,929 0.04% 7,741,733
2013-08-07 2013-08-05 33.392 242,832 +1,566 0.05% 8,108,540
2013-08-02 2013-07-31 32.664 241,266 -14,624 0.05% 7,880,711
2013-08-01 2013-07-30 33.238 255,890 -15,668 0.05% 8,505,372
2013-07-31 2013-07-29 33.047 271,558 -16,191 0.05% 8,974,157
2013-07-30 2013-07-26 33.774 287,749 -1,567 0.05% 9,718,577
2013-07-29 2013-07-25 34.311 289,316 +26,114 0.05% 9,926,605
2013-07-26 2013-07-24 33.698 263,202 +10,968 0.05% 8,869,357
2013-07-25 2013-07-23 33.085 252,234 +10,446 0.05% 8,345,217
2013-07-24 2013-07-22 32.128 241,788 -26,114 0.05% 7,768,139
2013-07-22 2013-07-18 32.779 267,902 +31,337 0.05% 8,781,526
2013-07-19 2013-07-17 32.319 236,565 -25,070 0.04% 7,645,629
2013-07-18 2013-07-16 32.051 261,635 +9,401 0.05% 8,385,743
2013-07-17 2013-07-15 32.013 252,234 +6,790 0.05% 8,074,770
2013-07-16 2013-07-12 31.247 245,444 +10,446 0.05% 7,669,426
2013-07-15 2013-07-11 30.864 234,998 +7,834 0.04% 7,253,030
2013-07-12 2013-07-10 30.520 227,164 -1,253 0.04% 6,932,950
2013-07-11 2013-07-09 30.405 228,417 +1,044 0.04% 6,944,951
2013-07-04 2013-07-02 30.864 227,373 -8,095 0.04% 7,017,690
2013-07-03 2013-06-28 30.596 235,468 +7,051 0.04% 7,204,419
2013-06-28 2013-06-26 29.907 228,417 +522 0.04% 6,831,243
2013-06-27 2013-06-25 28.413 227,895 -6,790 0.04% 6,475,286
2013-06-26 2013-06-24 28.069 234,685 -3,133 0.04% 6,587,332
2013-06-25 2013-06-21 28.682 237,818 -6,268 0.04% 6,820,980
2013-06-21 2013-06-19 29.639 244,086 +4,701 0.05% 7,234,426
2013-06-20 2013-06-18 29.371 239,385 +522 0.04% 7,030,927
2013-06-18 2013-06-14 29.141 238,863 -7,834 0.04% 6,960,714
2013-06-17 2013-06-13 28.643 246,697 +313 0.05% 7,066,197
2013-06-11 2013-06-07 31.324 246,384 -2,507 0.05% 7,717,668
2013-06-06 2013-06-04 31.171 248,891 -522 0.05% 7,758,073
2013-06-05 2013-06-03 31.324 249,413 -28,204 0.05% 7,812,547
2013-06-04 2013-05-31 31.975 277,617 +25,070 0.05% 8,876,726
2013-06-03 2013-05-30 31.056 252,547 -27,995 0.05% 7,843,020
2013-05-31 2013-05-29 31.822 280,542 -51,967 0.05% 8,927,280
2013-05-29 2013-05-27 33.200 332,509 +66,560 0.06% 11,039,331
2013-05-28 2013-05-24 33.736 265,949 -27,159 0.06% 8,972,109
2013-05-27 2013-05-23 34.272 293,108 -2,611 0.07% 10,045,486
2013-05-23 2013-05-21 34.425 295,719 -9,140 0.07% 10,180,267
2013-05-22 2013-05-20 34.540 304,859 -16,713 0.07% 10,529,938
2013-05-21 2013-05-16 33.851 321,572 -10,446 0.07% 10,885,560
2013-05-16 2013-05-14 33.774 332,018 -46,745 0.07% 11,213,740
2013-05-15 2013-05-13 34.962 378,763 -54,579 0.08% 13,242,153
2013-05-14 2013-05-10 36.264 433,342 +9,401 0.10% 15,714,517
2013-05-13 2013-05-09 35.574 423,941 +43,611 0.09% 15,081,391
2013-05-10 2013-05-08 33.392 380,330 +3,134 0.09% 12,699,813
2013-05-09 2013-05-07 49.578 377,196 +56,146 0.08% 18,700,794
2013-05-08 2013-05-06 49.813 321,050 +78,018 0.07% 15,992,420
2013-05-07 2013-05-03 49.227 243,032 +1,920 0.07% 11,963,695
2013-05-06 2013-05-02 48.875 241,112 +853 0.07% 11,784,400
2013-05-03 2013-04-30 49.461 240,259 +8,532 0.07% 11,883,509
2013-04-30 2013-04-26 48.055 231,727 +2,773 0.06% 11,135,586
2013-04-29 2013-04-25 48.524 228,954 -43,087 0.06% 11,109,670
2013-04-26 2013-04-24 48.875 272,041 +49,699 0.07% 13,296,061
2013-04-25 2013-04-23 47.117 222,342 -8,959 0.06% 10,476,112
2013-04-24 2013-04-22 47.469 231,301 +19,624 0.06% 10,979,565
2013-04-23 2013-04-19 47.000 211,677 -853 0.06% 9,948,798
2013-04-22 2013-04-18 45.711 212,530 +6,825 0.06% 9,714,880
2013-04-19 2013-04-17 48.172 205,705 +5,759 0.06% 9,909,215
2013-04-18 2013-04-16 50.399 199,946 -1,066 0.05% 10,077,058
2013-04-16 2013-04-12 52.391 201,012 +4,266 0.06% 10,531,303
2013-04-15 2013-04-11 51.688 196,746 +213 0.05% 10,169,441
2013-04-12 2013-04-10 52.157 196,533 -2,133 0.05% 10,250,572
2013-04-11 2013-04-09 50.282 198,666 -2,560 0.05% 9,989,263
2013-04-10 2013-04-08 49.227 201,226 +2,133 0.06% 9,905,718
2013-04-09 2013-04-05 49.813 199,093 +3,840 0.05% 9,917,393
2013-04-08 2013-04-03 51.454 195,253 -3,413 0.05% 10,046,501
2013-04-05 2013-04-02 50.282 198,666 -56,951 0.05% 9,989,263
2013-04-03 2013-03-28 51.805 255,617 +1,280 0.07% 13,242,336
2013-04-02 2013-03-27 52.040 254,337 +427 0.07% 13,235,645
2013-03-28 2013-03-26 52.391 253,910 -21,330 0.07% 13,302,704
2013-03-27 2013-03-25 51.805 275,240 -20,903 0.08% 14,258,913
2013-03-26 2013-03-22 52.157 296,143 +42,233 0.08% 15,445,930
2013-03-25 2013-03-21 53.446 253,910 +20,690 0.07% 13,570,543
2013-03-22 2013-03-20 53.915 233,220 +44,792 0.06% 12,574,080
2013-03-21 2013-03-19 53.095 188,428 +1,067 0.05% 10,004,519
2013-03-20 2013-03-18 53.446 187,361 -6,399 0.05% 10,013,747
2013-03-19 2013-03-15 53.563 193,760 -14,291 0.05% 10,378,460
2013-03-18 2013-03-14 55.790 208,051 +18,770 0.06% 11,607,250
2013-03-15 2013-03-13 56.494 189,281 +11,945 0.05% 10,693,174
2013-03-14 2013-03-12 57.431 177,336 -79,774 0.05% 10,184,638
2013-03-13 2013-03-11 59.775 257,110 -14,077 0.07% 15,368,863
2013-03-12 2013-03-08 60.244 271,187 +48,845 0.07% 16,337,461
2013-03-11 2013-03-07 57.431 222,342 +1,280 0.06% 12,769,391
2013-03-08 2013-03-06 58.252 221,062 +14,931 0.06% 12,877,248
2013-03-07 2013-03-05 57.314 206,131 +16,637 0.06% 11,814,212
2013-03-06 2013-03-04 55.908 189,494 -2,347 0.05% 10,594,158
2013-03-05 2013-03-01 54.032 191,841 +14,078 0.05% 10,365,612
2013-03-04 2013-02-28 55.439 177,763 +213 0.05% 9,854,965
2013-02-28 2013-02-26 52.977 177,550 -3,839 0.05% 9,406,146
2013-02-26 2013-02-22 54.501 181,389 +1,707 0.05% 9,885,906
2013-02-25 2013-02-21 56.142 179,682 -1,067 0.05% 10,087,712
2013-02-22 2013-02-20 58.252 180,749 -640 0.05% 10,528,946
2013-02-21 2013-02-19 57.666 181,389 -640 0.05% 10,459,927
2013-02-20 2013-02-18 58.603 182,029 +11,945 0.05% 10,667,513
2013-02-19 2013-02-15 57.080 170,084 +2,133 0.05% 9,708,341
2013-02-18 2013-02-14 58.721 167,951 +427 0.05% 9,862,180
2013-02-15 2013-02-08 57.549 167,524 +2,986 0.05% 9,640,757
2013-02-14 2013-02-07 57.549 164,538 -2,133 0.05% 9,468,917
2013-02-08 2013-02-06 58.603 166,671 +5,332 0.05% 9,767,482
2013-02-07 2013-02-05 57.666 161,339 +2,133 0.04% 9,303,729
2013-02-05 2013-02-01 59.072 159,206 +1,707 0.04% 9,404,648
2013-02-04 2013-01-31 60.010 157,499 +853 0.04% 9,451,492
2013-02-01 2013-01-30 61.768 156,646 +1,280 0.04% 9,675,703
2013-01-31 2013-01-29 60.596 155,366 -2,347 0.04% 9,414,540
2013-01-30 2013-01-28 60.361 157,713 -2,133 0.04% 9,519,789
2013-01-29 2013-01-25 61.416 159,846 -42,659 0.04% 9,817,155
2013-01-25 2013-01-23 63.057 202,505 +5,119 0.06% 12,769,404
2013-01-24 2013-01-22 65.870 197,386 -5,119 0.05% 13,001,853
2013-01-23 2013-01-21 63.878 202,505 +213 0.06% 12,935,548
2013-01-22 2013-01-18 64.347 202,292 +2,346 0.06% 13,016,782
2013-01-21 2013-01-17 63.292 199,946 +4,266 0.05% 12,654,910
2013-01-17 2013-01-15 67.042 195,680 -2,559 0.05% 13,118,829
2013-01-16 2013-01-14 66.105 198,239 -10,665 0.05% 13,104,510
2013-01-15 2013-01-11 64.698 208,904 -2,560 0.06% 13,515,696
2013-01-14 2013-01-10 65.284 211,464 +2,986 0.06% 13,805,248
2013-01-11 2013-01-09 64.933 208,478 +10,665 0.06% 13,537,005
2013-01-10 2013-01-08 67.745 197,813 -2,773 0.05% 13,400,940
2013-01-09 2013-01-07 69.269 200,586 +1,707 0.06% 13,894,429
2013-01-08 2013-01-04 67.277 198,879 +1,493 0.05% 13,379,917
2013-01-04 2013-01-02 65.636 197,386 +213 0.05% 12,955,583
2013-01-03 2012-12-31 64.464 197,173 -7,252 0.05% 12,710,503
2013-01-02 2012-12-27 62.823 204,425 -5,333 0.06% 12,842,554
2012-12-28 2012-12-24 61.182 209,758 -213 0.06% 12,833,397
2012-12-27 2012-12-20 61.651 209,971 -2,559 0.06% 12,944,869
2012-12-21 2012-12-19 61.416 212,530 -2,347 0.06% 13,052,813
2012-12-20 2012-12-18 57.314 214,877 -2,986 0.06% 12,315,481
2012-12-19 2012-12-17 57.080 217,863 -213 0.06% 12,435,551
2012-12-18 2012-12-14 57.431 218,076 +426 0.06% 12,524,389
2012-12-17 2012-12-13 56.611 217,650 -2,559 0.06% 12,321,353
2012-12-14 2012-12-12 58.369 220,209 +1,280 0.06% 12,853,370
2012-12-12 2012-12-10 56.376 218,929 -4,906 0.06% 12,342,438
2012-12-11 2012-12-07 56.259 223,835 -214 0.06% 12,592,786
2012-12-10 2012-12-06 55.673 224,049 -426 0.06% 12,473,525
2012-12-07 2012-12-05 56.142 224,475 -1,707 0.06% 12,602,482
2012-12-04 2012-11-30 53.915 226,182 -1,706 0.06% 12,194,625
2012-11-30 2012-11-28 53.446 227,888 +640 0.06% 12,179,764
2012-11-29 2012-11-27 53.446 227,248 +5,119 0.06% 12,145,559
2012-11-28 2012-11-26 52.391 222,129 +4,053 0.06% 11,637,652
2012-11-27 2012-11-23 54.384 218,076 +2,133 0.06% 11,859,829
2012-11-23 2012-11-21 55.908 215,943 +5,546 0.06% 12,072,858
2012-11-16 2012-11-14 56.259 210,397 +426 0.06% 11,836,774
2012-11-09 2012-11-07 60.127 209,971 -12,371 0.06% 12,624,939
2012-11-07 2012-11-05 56.376 222,342 -1,067 0.06% 12,534,851
2012-11-06 2012-11-02 56.962 223,409 -9,811 0.06% 12,725,930
2012-11-05 2012-11-01 56.962 233,220 +3,626 0.06% 13,284,789
2012-11-02 2012-10-31 54.032 229,594 +2,986 0.06% 12,405,494
2012-11-01 2012-10-30 53.095 226,608 +2,773 0.06% 12,031,673
2012-10-31 2012-10-29 54.736 223,835 -4,266 0.06% 12,251,731
2012-10-29 2012-10-25 55.322 228,101 +2,133 0.06% 12,618,908
2012-10-26 2012-10-24 56.025 225,968 -214 0.06% 12,659,817
2012-10-25 2012-10-22 53.798 226,182 -4,052 0.06% 12,168,115
2012-10-24 2012-10-19 54.150 230,234 -12,585 0.06% 12,467,059
2012-10-22 2012-10-18 54.267 242,819 +4,479 0.07% 13,176,991
2012-10-19 2012-10-17 54.384 238,340 +6,826 0.07% 12,961,865
2012-10-18 2012-10-16 51.337 231,514 +4,266 0.06% 11,885,131
2012-10-17 2012-10-15 52.040 227,248 -2,773 0.06% 11,825,939
2012-10-16 2012-10-12 51.688 230,021 -5,972 0.06% 11,889,365
2012-10-15 2012-10-11 52.157 235,993 -1,280 0.06% 12,308,687
2012-10-12 2012-10-10 49.930 237,273 +5,972 0.07% 11,847,058
2012-10-11 2012-10-09 51.571 231,301 -5,972 0.06% 11,928,416
2012-10-10 2012-10-08 51.923 237,273 -7,465 0.07% 12,319,828
2012-10-09 2012-10-05 48.524 244,738 -2,133 0.07% 11,875,567
2012-10-08 2012-10-04 48.758 246,871 -8,106 0.07% 12,036,937
2012-10-05 2012-10-03 45.336 254,977 -10,238 0.07% 11,559,527
2012-10-04 2012-09-28 43.648 265,215 -3,413 0.07% 11,576,049
2012-09-27 2012-09-25 45.429 268,628 -4,266 0.07% 12,203,591
2012-09-26 2012-09-24 45.054 272,894 +640 0.07% 12,295,040
2012-09-25 2012-09-21 45.429 272,254 -2,346 0.07% 12,368,318
2012-09-24 2012-09-20 44.257 274,600 +1,280 0.08% 12,153,045
2012-09-21 2012-09-19 45.758 273,320 +3,199 0.07% 12,506,443
2012-09-20 2012-09-18 44.445 270,121 -3,413 0.07% 12,005,473
2012-09-19 2012-09-17 44.398 273,534 +5,546 0.08% 12,144,339
2012-09-18 2012-09-14 40.975 267,988 +3,199 0.07% 10,980,936
2012-09-14 2012-09-12 39.945 264,789 -2,679 0.07% 10,577,042
2012-09-13 2012-09-11 39.615 267,468 +4,241 0.07% 10,595,757
2012-09-12 2012-09-10 40.417 263,227 -848 0.07% 10,638,787
2012-09-11 2012-09-07 39.002 264,075 +2,120 0.07% 10,299,441
2012-08-31 2012-08-29 39.002 261,955 -1,272 0.07% 10,216,757
2012-08-27 2012-08-23 40.087 263,227 -424 0.07% 10,551,889
2012-08-24 2012-08-22 40.134 263,651 -1,697 0.07% 10,581,320
2012-08-23 2012-08-21 40.181 265,348 -1,696 0.07% 10,661,941
2012-08-22 2012-08-20 40.087 267,044 -3,393 0.07% 10,704,900
2012-08-21 2012-08-17 40.087 270,437 +424 0.07% 10,840,914
2012-08-20 2012-08-16 39.568 270,013 +637 0.07% 10,683,843
2012-08-16 2012-08-14 40.039 269,376 +424 0.07% 10,785,678
2012-08-15 2012-08-13 40.511 268,952 +848 0.07% 10,895,541
2012-08-14 2012-08-10 40.653 268,104 +5,725 0.07% 10,899,120
2012-08-13 2012-08-09 41.501 262,379 -6,149 0.07% 10,889,115
2012-08-10 2012-08-08 40.039 268,528 -5,725 0.07% 10,751,724
2012-08-09 2012-08-07 40.134 274,253 +3,180 0.08% 11,006,819
2012-08-08 2012-08-06 38.436 271,073 -1,696 0.07% 10,418,969
2012-08-06 2012-08-02 37.351 272,769 +1,696 0.08% 10,188,284
2012-08-02 2012-07-31 37.823 271,073 -2,120 0.07% 10,252,776
2012-07-31 2012-07-27 36.597 273,193 +424 0.08% 9,997,977
2012-07-25 2012-07-23 36.172 272,769 -3,817 0.08% 9,866,684
2012-07-24 2012-07-20 37.068 276,586 +3,817 0.08% 10,252,590
2012-07-23 2012-07-19 34.710 272,769 -424 0.08% 9,467,900
2012-07-20 2012-07-18 34.192 273,193 +1,272 0.08% 9,340,894
2012-07-11 2012-07-09 35.842 271,921 -1,696 0.08% 9,746,242
2012-07-10 2012-07-06 36.031 273,617 -424 0.08% 9,858,647
2012-07-05 2012-07-03 34.286 274,041 +424 0.08% 9,395,736
2012-07-03 2012-06-28 34.757 273,617 -1,697 0.08% 9,510,239
2012-06-29 2012-06-27 34.852 275,314 -1,272 0.08% 9,595,190
2012-06-28 2012-06-26 35.371 276,586 -8,481 0.08% 9,783,006
2012-06-27 2012-06-25 36.597 285,067 +4,240 0.08% 10,432,527
2012-06-26 2012-06-22 37.776 280,827 +8,482 0.08% 10,608,457
2012-06-25 2012-06-21 38.908 272,345 +4,241 0.08% 10,596,299
2012-06-20 2012-06-18 38.436 268,104 +5,937 0.07% 10,304,852
2012-06-19 2012-06-15 38.672 262,167 -424 0.07% 10,138,477
2012-06-18 2012-06-14 37.964 262,591 +424 0.07% 9,969,114
2012-06-15 2012-06-13 39.002 262,167 +7,209 0.07% 10,225,025
2012-06-12 2012-06-08 37.870 254,958 -1,272 0.07% 9,655,284
2012-06-08 2012-06-06 37.540 256,230 +424 0.07% 9,618,867
2012-06-07 2012-06-05 37.257 255,806 +2,121 0.07% 9,530,566
2012-06-06 2012-06-04 38.200 253,685 +848 0.07% 9,690,823
2012-06-05 2012-06-01 40.558 252,837 +1,272 0.07% 10,254,629
2012-06-04 2012-05-31 39.521 251,565 +7,209 0.07% 9,942,031
2012-06-01 2012-05-30 40.700 244,356 -1,272 0.07% 9,945,226
2012-05-31 2012-05-29 42.430 245,628 +6,785 0.07% 10,421,882
2012-05-30 2012-05-28 41.186 238,843 +4,621 0.07% 9,836,947
2012-05-28 2012-05-24 41.234 234,222 +3,344 0.07% 9,657,831
2012-05-25 2012-05-23 41.186 230,878 +1,046 0.06% 9,508,902
2012-05-24 2012-05-22 42.764 229,832 +418 0.06% 9,828,623
2012-05-22 2012-05-18 41.090 229,414 +2,090 0.06% 9,426,658
2012-05-15 2012-05-11 44.917 227,324 -418 0.06% 10,210,701
2012-05-14 2012-05-10 44.821 227,742 -836 0.06% 10,207,688
2012-05-11 2012-05-09 46.065 228,578 +8,780 0.06% 10,529,443
2012-05-09 2012-05-07 47.691 219,798 +209 0.06% 10,482,468
2012-05-08 2012-05-04 51.542 219,589 +6,272 0.06% 11,318,074
2012-05-07 2012-05-03 51.781 213,317 +2,718 0.06% 11,045,822
2012-05-04 2012-05-02 53.336 210,599 +6,271 0.06% 11,232,485
2012-05-03 2012-04-30 52.020 204,328 -418 0.06% 10,629,230
2012-05-02 2012-04-27 50.466 204,746 +9,825 0.06% 10,332,670
2012-04-30 2012-04-26 53.695 194,921 +837 0.05% 10,466,215
2012-04-27 2012-04-25 54.532 194,084 +2,090 0.05% 10,583,742
2012-04-26 2012-04-24 55.847 191,994 -836 0.05% 10,722,331
2012-04-25 2012-04-23 57.521 192,830 +836 0.05% 11,091,859
2012-04-24 2012-04-20 58.119 191,994 +627 0.05% 11,158,571
2012-04-23 2012-04-19 58.717 191,367 +837 0.05% 11,236,556
2012-04-18 2012-04-16 59.794 190,530 -419 0.05% 11,392,474
2012-04-03 2012-03-30 64.936 190,949 -836 0.05% 12,399,435
2012-04-02 2012-03-29 61.827 191,785 +836 0.05% 11,857,410
2012-03-26 2012-03-22 59.794 190,949 +1,464 0.05% 11,417,528
2012-03-22 2012-03-20 59.913 189,485 +2,090 0.05% 11,352,650
2012-03-21 2012-03-19 59.913 187,395 +2,091 0.05% 11,227,431
2012-03-16 2012-03-14 67.686 185,304 -836 0.05% 12,542,552
2012-03-15 2012-03-13 67.208 186,140 +836 0.05% 12,510,098
2012-03-12 2012-03-08 66.371 185,304 -418 0.05% 12,298,792
2012-03-09 2012-03-07 66.132 185,722 -836 0.05% 12,282,115
2012-03-08 2012-03-06 69.241 186,558 -4,181 0.05% 12,917,460
2012-02-27 2012-02-23 69.480 190,739 -2,927 0.05% 13,252,576
2012-02-24 2012-02-22 71.274 193,666 +4,181 0.05% 13,803,344
2012-02-22 2012-02-20 71.274 189,485 -6,690 0.05% 13,505,348
2012-02-21 2012-02-17 72.829 196,175 +2,927 0.05% 14,287,151
2012-02-17 2012-02-15 71.633 193,248 +2,299 0.05% 13,842,882
2012-02-16 2012-02-14 68.643 190,949 -627 0.05% 13,107,322
2012-02-15 2012-02-13 70.915 191,576 -209 0.05% 13,585,651
2012-02-13 2012-02-09 72.589 191,785 +1,464 0.05% 13,921,563
2012-02-10 2012-02-08 70.676 190,321 +3,344 0.05% 13,451,133
2012-02-09 2012-02-07 63.620 186,977 +210 0.05% 11,895,549
2012-02-08 2012-02-06 65.534 186,767 -1,255 0.05% 12,239,548
2012-02-06 2012-02-02 64.577 188,022 +1,255 0.05% 12,141,913
2012-02-03 2012-02-01 64.338 186,767 -8,363 0.05% 12,016,198
2012-02-02 2012-01-31 63.979 195,130 -2,508 0.05% 12,484,251
2012-02-01 2012-01-30 61.587 197,638 +8,780 0.06% 12,172,011
2012-01-31 2012-01-27 66.012 188,858 -5,853 0.05% 12,466,919
2012-01-30 2012-01-26 65.653 194,711 -4,600 0.05% 12,783,433
2012-01-27 2012-01-20 62.425 199,311 -11,288 0.06% 12,441,893
2012-01-26 2012-01-19 58.000 210,599 -1,046 0.06% 12,214,698
2012-01-20 2012-01-18 55.010 211,645 +2,300 0.06% 11,642,615
2012-01-19 2012-01-17 55.249 209,345 +1,881 0.06% 11,566,161
2012-01-17 2012-01-13 54.771 207,464 +1,046 0.06% 11,362,997
2012-01-13 2012-01-11 55.130 206,418 +4,599 0.06% 11,379,762
2012-01-12 2012-01-10 55.608 201,819 +5,017 0.06% 11,222,760
2012-01-11 2012-01-09 55.488 196,802 -418 0.06% 10,920,239
2012-01-09 2012-01-05 58.119 197,220 +418 0.06% 11,462,303
2012-01-06 2012-01-04 56.684 196,802 -3,345 0.06% 11,155,589
2012-01-03 2011-12-29 54.053 200,147 -836 0.06% 10,818,628
2011-12-28 2011-12-22 53.814 200,983 -4,181 0.06% 10,815,747
2011-12-23 2011-12-21 52.260 205,164 -2,091 0.06% 10,721,789
2011-12-20 2011-12-16 50.227 207,255 +2,927 0.06% 10,409,718
2011-12-16 2011-12-14 52.977 204,328 +836 0.06% 10,824,710
2011-12-13 2011-12-09 54.293 203,492 -4,181 0.06% 11,048,107
2011-12-09 2011-12-07 56.326 207,673 +3,763 0.06% 11,697,300
2011-12-07 2011-12-05 53.934 203,910 +1,255 0.06% 10,997,646
2011-12-05 2011-12-01 52.379 202,655 -837 0.06% 10,614,905
2011-12-02 2011-11-30 48.433 203,492 +1,255 0.06% 9,855,690
2011-12-01 2011-11-29 49.031 202,237 -3,136 0.06% 9,915,832
2011-11-30 2011-11-28 47.739 205,373 +836 0.06% 9,804,344
2011-11-29 2011-11-25 50.227 204,537 +209 0.06% 10,273,202
2011-11-28 2011-11-24 49.509 204,328 +1,882 0.06% 10,116,095
2011-11-24 2011-11-22 49.868 202,446 +4,181 0.06% 10,095,549
2011-11-23 2011-11-21 52.858 198,265 -418 0.06% 10,479,800
2011-11-22 2011-11-18 53.575 198,683 +418 0.06% 10,644,454
2011-11-21 2011-11-17 54.771 198,265 +1,254 0.06% 10,859,159
2011-11-17 2011-11-15 56.445 197,011 +5,853 0.06% 11,120,316
2011-11-16 2011-11-14 57.880 191,158 +2,509 0.05% 11,064,264
2011-11-10 2011-11-08 58.598 188,649 +418 0.05% 11,054,402
2011-11-07 2011-11-03 64.218 188,231 -1,881 0.05% 12,087,879
2011-11-04 2011-11-02 64.697 190,112 +418 0.05% 12,299,614
2011-11-01 2011-10-28 63.979 189,694 -627 0.05% 12,136,461
2011-10-31 2011-10-27 61.229 190,321 -7,944 0.05% 11,653,097
2011-10-27 2011-10-25 57.880 198,265 +2,508 0.06% 11,475,618
2011-10-26 2011-10-24 56.924 195,757 -1,463 0.05% 11,143,174
2011-10-25 2011-10-21 56.565 197,220 +1,463 0.06% 11,155,699
2011-10-18 2011-10-14 59.674 195,757 -4,181 0.05% 11,681,605
2011-10-17 2011-10-13 60.511 199,938 +1,255 0.06% 12,098,472
2011-10-14 2011-10-12 57.641 198,683 -2,509 0.06% 11,452,292
2011-10-13 2011-10-11 58.956 201,192 -418 0.06% 11,861,573
2011-10-12 2011-10-10 55.369 201,610 -4,390 0.06% 11,162,918
2011-10-11 2011-10-07 56.206 206,000 +5,226 0.06% 11,578,432
2011-10-07 2011-10-04 46.352 200,774 +209 0.06% 9,306,276
2011-10-06 2011-10-03 47.835 200,565 -418 0.06% 9,594,002
2011-10-03 2011-09-28 52.618 200,983 -5,226 0.06% 10,575,397
2011-09-28 2011-09-26 45.395 206,209 +836 0.06% 9,360,919
2011-09-27 2011-09-23 51.542 205,373 -3,345 0.06% 10,585,352
2011-09-26 2011-09-22 52.020 208,718 -1,463 0.06% 10,857,600
2011-09-23 2011-09-21 55.608 210,181 +418 0.06% 11,687,755
2011-09-22 2011-09-20 55.608 209,763 -836 0.06% 11,664,510
2011-09-16 2011-09-14 57.880 210,599 +2,299 0.06% 12,189,513
2011-09-14 2011-09-09 65.668 208,300 +5,645 0.06% 13,678,588
2011-09-12 2011-09-08 68.095 202,655 +3,202 0.06% 13,799,867
2011-09-09 2011-09-07 68.824 199,453 +824 0.06% 13,727,086
2011-09-08 2011-09-06 66.032 198,629 +824 0.06% 13,115,845
2011-09-07 2011-09-05 69.673 197,805 -12,770 0.06% 13,781,735
2011-09-05 2011-09-01 74.286 210,575 -412 0.06% 15,642,745
2011-09-02 2011-08-31 73.315 210,987 +2,060 0.06% 15,468,470
2011-08-31 2011-08-29 69.795 208,927 +12,358 0.06% 14,582,002
2011-08-30 2011-08-26 65.425 196,569 +2,677 0.06% 12,860,520
2011-08-29 2011-08-25 63.968 193,892 +3,296 0.06% 12,402,957
2011-08-24 2011-08-22 67.246 190,596 -3,914 0.05% 12,816,761
2011-08-23 2011-08-19 69.916 194,510 +4,531 0.06% 13,599,381
2011-08-19 2011-08-17 76.107 189,979 -2,059 0.05% 14,458,654
2011-08-18 2011-08-16 74.164 192,038 +618 0.05% 14,242,398
2011-08-16 2011-08-12 73.315 191,420 +2,059 0.05% 14,033,919
2011-08-15 2011-08-11 73.193 189,361 +206 0.05% 13,859,979
2011-08-12 2011-08-10 74.164 189,155 -412 0.05% 14,028,582
2011-08-11 2011-08-09 71.980 189,567 +412 0.05% 13,644,957
2011-08-10 2011-08-08 75.500 189,155 -206 0.05% 14,281,142
2011-08-09 2011-08-05 79.141 189,361 -11,122 0.05% 14,986,246
2011-08-08 2011-08-04 85.574 200,483 +824 0.06% 17,156,212
2011-08-05 2011-08-03 88.609 199,659 -412 0.06% 17,691,574
2011-08-02 2011-07-29 89.944 200,071 +2,472 0.06% 17,995,217
2011-07-27 2011-07-25 93.221 197,599 +1,030 0.06% 18,420,469
2011-07-20 2011-07-18 90.672 196,569 +2,059 0.06% 17,823,392
2011-07-14 2011-07-12 91.401 194,510 -1,030 0.06% 17,778,358
2011-07-13 2011-07-11 93.221 195,540 -411 0.06% 18,228,526
2011-07-12 2011-07-08 93.950 195,951 -6,797 0.06% 18,409,550
2011-07-11 2011-07-07 86.303 202,748 -412 0.06% 17,497,698
2011-07-08 2011-07-06 85.332 203,160 +2,060 0.06% 17,335,974
2011-07-07 2011-07-05 85.574 201,100 +2,883 0.06% 17,209,011
2011-07-06 2011-07-04 86.181 198,217 +5,561 0.06% 17,082,600
2011-07-05 2011-06-30 87.395 192,656 -2,266 0.05% 16,837,196
2011-07-04 2011-06-29 85.089 194,922 +206 0.06% 16,585,692
2011-06-29 2011-06-27 83.511 194,716 +4,531 0.06% 16,260,909
2011-06-28 2011-06-24 87.152 190,185 +1,442 0.05% 16,575,072
2011-06-27 2011-06-23 84.603 188,743 -412 0.05% 15,968,288
2011-06-24 2011-06-22 84.967 189,155 +2,472 0.05% 16,072,025
2011-06-23 2011-06-21 86.788 186,683 +412 0.05% 16,201,885
2011-06-22 2011-06-20 88.366 186,271 -412 0.05% 16,460,058
2011-06-21 2011-06-17 88.366 186,683 +412 0.05% 16,496,465
2011-06-14 2011-06-10 92.372 186,271 -206 0.05% 17,206,187
2011-06-03 2011-06-01 95.892 186,477 +618 0.05% 17,881,630
2011-06-02 2011-05-31 95.042 185,859 -412 0.05% 17,664,449
2011-06-01 2011-05-30 91.644 186,271 +412 0.05% 17,070,527
2011-05-31 2011-05-27 92.493 185,859 -412 0.05% 17,190,690
2011-05-27 2011-05-25 91.401 186,271 -3,708 0.05% 17,025,307
2011-05-26 2011-05-24 90.308 189,979 +4,532 0.05% 17,156,680
2011-05-24 2011-05-20 90.915 185,447 -1,030 0.05% 16,859,953
2011-05-23 2011-05-19 92.372 186,477 +3,707 0.05% 17,225,215
2011-05-19 2011-05-17 94.435 182,770 +206 0.05% 17,259,938
2011-05-18 2011-05-16 95.892 182,564 +206 0.05% 17,506,405
2011-05-17 2011-05-13 96.984 182,358 +412 0.05% 17,685,866
2011-05-16 2011-05-12 99.169 181,946 -1,236 0.05% 18,043,438
2011-05-13 2011-05-11 101.354 183,182 +412 0.05% 18,566,242
2011-05-09 2011-05-05 100.383 182,770 -412 0.05% 18,347,004
2011-05-03 2011-04-28 103.782 183,182 +412 0.05% 19,010,942
2011-04-29 2011-04-27 106.452 182,770 -412 0.05% 19,456,254
2011-04-27 2011-04-21 109.264 183,182 +412 0.05% 20,015,173
2011-04-26 2011-04-20 110.248 182,770 +1,657 0.05% 20,150,068
2011-04-20 2011-04-18 108.156 181,113 +407 0.05% 19,588,541
2011-04-15 2011-04-13 109.018 180,706 +406 0.05% 19,700,166
2011-04-14 2011-04-12 107.418 180,300 +406 0.05% 19,367,500
2011-04-13 2011-04-11 109.633 179,894 +203 0.05% 19,722,319
2011-04-12 2011-04-08 109.756 179,691 -406 0.05% 19,722,173
2011-04-08 2011-04-06 109.018 180,097 +610 0.05% 19,633,774
2011-04-07 2011-04-04 103.727 179,487 +2,031 0.05% 18,617,620
2011-04-01 2011-03-30 102.004 177,456 -1,422 0.05% 18,101,260
2011-03-31 2011-03-29 99.666 178,878 -1,625 0.05% 17,828,120
2011-03-29 2011-03-25 99.297 180,503 -4,064 0.05% 17,923,448
2011-03-24 2011-03-22 101.266 184,567 -406 0.05% 18,690,352
2011-03-23 2011-03-21 100.159 184,973 -203 0.05% 18,526,626
2011-03-21 2011-03-17 96.467 185,176 -407 0.05% 17,863,409
2011-03-18 2011-03-16 99.789 185,583 +407 0.05% 18,519,218
2011-03-17 2011-03-15 100.651 185,176 -407 0.05% 18,638,098
2011-03-16 2011-03-14 102.989 185,583 +4,267 0.05% 19,112,929
2011-03-15 2011-03-11 103.850 181,316 +406 0.05% 18,829,646
2011-03-11 2011-03-09 106.065 180,910 -8,939 0.05% 19,188,164
2011-03-10 2011-03-08 104.096 189,849 +3,860 0.05% 19,762,517
2011-03-09 2011-03-07 104.588 185,989 -4,470 0.05% 19,452,247
2011-03-08 2011-03-04 105.203 190,459 -2,438 0.06% 20,036,931
2011-03-07 2011-03-03 104.465 192,897 +17,067 0.06% 20,151,007
2011-03-04 2011-03-02 103.358 175,830 -610 0.05% 18,173,386
2011-03-03 2011-03-01 100.405 176,440 +407 0.05% 17,715,393
2011-03-02 2011-02-28 101.758 176,033 -813 0.05% 17,912,788
2011-03-01 2011-02-25 95.237 176,846 +406 0.05% 16,842,238
2011-02-28 2011-02-24 95.483 176,440 +813 0.05% 16,846,992
2011-02-25 2011-02-23 97.329 175,627 -406 0.05% 17,093,514
2011-02-24 2011-02-22 99.174 176,033 +1,625 0.05% 17,457,929
2011-02-22 2011-02-18 101.881 174,408 +406 0.05% 17,768,891
2011-02-18 2011-02-16 101.635 174,002 +1,423 0.05% 17,684,707
2011-02-17 2011-02-15 102.004 172,579 -813 0.05% 17,603,786
2011-02-16 2011-02-14 102.866 173,392 +1,016 0.05% 17,836,060
2011-02-15 2011-02-11 98.559 172,376 +1,016 0.05% 16,989,199
2011-02-14 2011-02-10 98.067 171,360 -1,016 0.05% 16,804,723
2011-02-11 2011-02-09 101.758 172,376 +5,283 0.05% 17,540,659
2011-02-10 2011-02-08 106.434 167,093 +203 0.05% 17,784,348
2011-02-09 2011-02-07 107.295 166,890 +22,959 0.05% 17,906,487
2011-02-08 2011-02-02 112.094 143,931 +813 0.04% 16,133,787
2011-02-01 2011-01-28 110.002 143,118 +7,314 0.04% 15,743,285
2011-01-31 2011-01-27 112.709 135,804 +406 0.04% 15,306,349
2011-01-28 2011-01-26 111.110 135,398 +8,127 0.04% 15,044,009
2011-01-27 2011-01-25 111.479 127,271 +5,689 0.04% 14,188,002
2011-01-26 2011-01-24 110.617 121,582 +2,438 0.04% 13,449,080
2011-01-24 2011-01-20 113.817 119,144 -406 0.03% 13,560,556
2011-01-21 2011-01-19 114.801 119,550 -2,235 0.03% 13,724,446
2011-01-18 2011-01-14 112.832 121,785 +203 0.04% 13,741,265
2011-01-17 2011-01-13 111.110 121,582 -406 0.04% 13,508,920
2011-01-14 2011-01-12 112.832 121,988 +610 0.04% 13,764,170
2011-01-12 2011-01-10 114.555 121,378 -2,439 0.04% 13,904,432
2011-01-11 2011-01-07 114.186 123,817 +407 0.04% 14,138,126
2011-01-10 2011-01-06 113.201 123,410 -6,908 0.04% 13,970,173
2011-01-07 2011-01-05 114.924 130,318 -1,626 0.04% 14,976,657
2011-01-06 2011-01-04 112.955 131,944 +1,829 0.04% 14,903,762
2011-01-05 2011-01-03 112.955 130,115 +1,422 0.04% 14,697,167
2011-01-04 2010-12-31 114.555 128,693 +12,394 0.04% 14,742,400
2010-12-28 2010-12-22 114.801 116,299 +2,032 0.03% 13,351,228
2010-12-23 2010-12-21 111.725 114,267 +203 0.03% 12,766,453
2010-12-21 2010-12-17 113.324 114,064 -813 0.03% 12,926,228
2010-12-20 2010-12-16 110.494 114,877 -609 0.03% 12,693,255
2010-12-17 2010-12-15 113.078 115,486 -610 0.03% 13,058,955
2010-12-16 2010-12-14 112.340 116,096 -1,219 0.03% 13,042,223
2010-12-15 2010-12-13 111.848 117,315 +406 0.03% 13,121,425
2010-12-14 2010-12-10 109.510 116,909 +4,267 0.03% 12,802,699
2010-12-13 2010-12-09 104.465 112,642 +8,127 0.03% 11,767,159
2010-12-09 2010-12-07 104.342 104,515 +610 0.03% 10,905,311
2010-12-08 2010-12-06 101.635 103,905 +203 0.03% 10,560,393
2010-12-07 2010-12-03 101.143 103,702 +610 0.03% 10,488,721
2010-12-06 2010-12-02 100.651 103,092 +1,625 0.03% 10,376,284
2010-12-03 2010-12-01 100.282 101,467 -1,625 0.03% 10,175,272
2010-12-02 2010-11-30 99.174 103,092 +2,031 0.03% 10,224,065
2010-11-30 2010-11-26 100.405 101,061 -1,625 0.03% 10,146,993
2010-11-29 2010-11-25 99.543 102,686 -203 0.03% 10,221,705
2010-11-25 2010-11-23 98.436 102,889 +406 0.03% 10,127,973
2010-11-24 2010-11-22 100.897 102,483 +1,016 0.03% 10,340,208
2010-11-23 2010-11-19 100.282 101,467 +1,016 0.03% 10,175,272
2010-11-22 2010-11-18 100.774 100,451 -2,438 0.03% 10,122,826
2010-11-19 2010-11-17 97.082 102,889 +2,641 0.03% 9,988,713
2010-11-18 2010-11-16 100.774 100,248 -5,689 0.03% 10,102,369
2010-11-17 2010-11-15 100.282 105,937 +406 0.03% 10,623,530
2010-11-16 2010-11-12 98.559 105,531 +8,128 0.03% 10,401,025
2010-11-15 2010-11-11 103.235 97,403 -2,235 0.03% 10,055,366
2010-11-12 2010-11-10 102.127 99,638 -4,064 0.03% 10,175,756
2010-11-11 2010-11-09 101.758 103,702 +5,689 0.03% 10,552,521
2010-11-10 2010-11-08 98.313 98,013 +5,892 0.03% 9,635,939
2010-11-09 2010-11-05 98.313 92,121 -2,438 0.03% 9,056,680
2010-11-08 2010-11-04 95.237 94,559 +610 0.03% 9,005,492
2010-11-05 2010-11-03 93.637 93,949 +406 0.03% 8,797,118
2010-11-04 2010-11-02 93.514 93,543 +1,219 0.03% 8,747,591
2010-10-29 2010-10-27 91.791 92,324 -3,657 0.03% 8,474,557
2010-10-28 2010-10-26 92.530 95,981 +1,625 0.03% 8,881,099
2010-10-27 2010-10-25 93.637 94,356 +1,626 0.03% 8,835,228
2010-10-26 2010-10-22 92.038 92,730 +406 0.03% 8,534,645
2010-10-22 2010-10-20 93.883 92,324 -813 0.03% 8,667,677
2010-10-21 2010-10-19 94.375 93,137 -406 0.03% 8,789,845
2010-10-20 2010-10-18 94.006 93,543 +1,016 0.03% 8,793,631
2010-10-19 2010-10-15 93.022 92,527 +813 0.03% 8,607,041
2010-10-18 2010-10-14 94.129 91,714 +7,923 0.03% 8,632,979
2010-10-15 2010-10-13 96.590 83,791 +610 0.02% 8,093,393
2010-10-14 2010-10-12 92.530 83,181 +813 0.02% 7,696,718
2010-10-13 2010-10-11 93.268 82,368 +1,219 0.02% 7,682,301
2010-10-11 2010-10-07 94.498 81,149 +203 0.02% 7,668,457
2010-10-08 2010-10-06 95.975 80,946 +406 0.02% 7,768,794
2010-10-07 2010-10-05 97.575 80,540 -406 0.02% 7,858,658
2010-10-05 2010-09-30 96.713 80,946 -3,454 0.02% 7,828,554
2010-10-04 2010-09-29 96.467 84,400 -610 0.02% 8,141,831
2010-09-30 2010-09-28 93.145 85,010 +1,016 0.02% 7,918,255
2010-09-29 2010-09-27 94.991 83,994 +407 0.02% 7,978,645
2010-09-27 2010-09-22 96.098 83,587 +203 0.02% 8,032,549
2010-09-24 2010-09-21 94.622 83,384 -2,235 0.02% 7,889,921
2010-09-22 2010-09-20 93.268 85,619 -2,032 0.02% 7,985,515
2010-09-21 2010-09-17 93.391 87,651 +7,314 0.03% 8,185,821
2010-09-20 2010-09-16 91.668 80,337 -812 0.02% 7,364,368
2010-09-17 2010-09-15 91.545 81,149 +203 0.02% 7,428,818
2010-09-16 2010-09-14 91.791 80,946 -203 0.02% 7,430,154
2010-09-14 2010-09-10 87.485 81,149 +1,828 0.02% 7,099,314
2010-09-13 2010-09-09 89.331 79,321 +204 0.02% 7,085,792
2010-09-10 2010-09-08 89.085 79,117 +406 0.02% 7,048,099
2010-09-09 2010-09-07 91.299 78,711 -1,016 0.02% 7,186,260
2010-09-08 2010-09-06 92.407 79,727 +813 0.02% 7,367,310
2010-09-06 2010-09-02 90.561 78,914 +203 0.02% 7,146,534
2010-09-03 2010-09-01 91.439 78,711 +406 0.02% 7,197,285
2010-09-02 2010-08-31 91.689 78,305 +66 0.02% 7,179,697
2010-09-01 2010-08-30 91.439 78,239 -5,811 0.02% 7,154,125
2010-08-31 2010-08-27 89.069 84,050 +8,417 0.02% 7,486,265
2010-08-30 2010-08-26 90.691 75,633 +3,607 0.02% 6,859,224
2010-08-27 2010-08-25 91.814 72,026 -4,008 0.02% 6,612,967
2010-08-26 2010-08-24 93.560 76,034 -30,462 0.02% 7,113,746
2010-08-25 2010-08-23 93.061 106,496 +16,434 0.03% 9,910,633
2010-08-24 2010-08-20 88.071 90,062 +8,016 0.03% 7,931,869
2010-08-23 2010-08-19 87.323 82,046 +26,854 0.02% 7,164,481
2010-08-20 2010-08-18 86.699 55,192 +1,203 0.02% 4,785,091
2010-08-19 2010-08-17 85.951 53,989 +1,002 0.02% 4,640,382
2010-08-16 2010-08-12 85.576 52,987 +601 0.02% 4,534,430
2010-08-05 2010-08-03 92.063 52,386 -1,603 0.02% 4,822,818
2010-08-03 2010-07-30 89.693 53,989 -4,810 0.02% 4,842,431
2010-08-02 2010-07-29 87.323 58,799 +3,006 0.02% 5,134,489
2010-07-30 2010-07-28 85.576 55,793 +1,403 0.02% 4,774,557
2010-07-29 2010-07-27 84.953 54,390 -401 0.02% 4,620,569
2010-07-26 2010-07-22 84.578 54,791 +401 0.02% 4,634,130
2010-07-23 2010-07-21 84.828 54,390 +1,002 0.02% 4,613,784
2010-07-16 2010-07-14 85.701 53,388 -201 0.02% 4,575,406
2010-07-15 2010-07-13 83.081 53,589 +201 0.02% 4,452,246
2010-07-12 2010-07-08 80.212 53,388 -401 0.02% 4,282,367
2010-07-08 2010-07-06 78.466 53,789 +4,409 0.02% 4,220,592
2010-07-07 2010-07-05 76.595 49,380 +1,202 0.01% 3,782,237
2010-06-24 2010-06-22 87.822 48,178 +1,203 0.01% 4,231,075
2010-06-23 2010-06-21 88.695 46,975 -1,203 0.01% 4,166,445
2010-06-21 2010-06-17 85.077 48,178 -601 0.01% 4,098,854
2010-06-17 2010-06-14 82.083 48,779 -601 0.01% 4,003,945
2010-06-15 2010-06-11 77.592 49,380 +1,202 0.01% 3,831,517
2010-06-14 2010-06-10 76.096 48,178 +1,203 0.01% 3,666,130
2010-06-10 2010-06-08 83.705 46,975 +401 0.01% 3,932,046
2010-06-04 2010-06-02 84.828 46,574 -401 0.01% 3,950,770
2010-06-03 2010-06-01 85.951 46,975 +401 0.01% 4,037,525
2010-06-01 2010-05-28 91.065 46,574 -802 0.01% 4,241,268
2010-05-31 2010-05-27 83.580 47,376 +802 0.01% 3,959,702
2010-05-27 2010-05-25 80.961 46,574 +2,405 0.01% 3,770,661
2010-05-26 2010-05-24 86.450 44,169 +200 0.01% 3,818,388
2010-05-24 2010-05-19 89.942 43,969 -401 0.01% 3,954,678
2010-05-20 2010-05-18 93.560 44,370 +401 0.01% 4,151,260
2010-05-17 2010-05-13 96.803 43,969 -401 0.01% 4,256,352
2010-05-14 2010-05-12 95.930 44,370 +601 0.01% 4,256,425
2010-05-13 2010-05-11 97.427 43,769 -801 0.01% 4,264,292
2010-05-12 2010-05-10 96.803 44,570 +2,004 0.01% 4,314,531
2010-05-11 2010-05-07 97.926 42,566 -601 0.01% 4,168,327
2010-05-10 2010-05-06 94.558 43,167 +1,402 0.01% 4,081,787
2010-05-07 2010-05-05 98.176 41,765 +2,004 0.01% 4,100,308
2010-05-05 2010-05-03 104.663 39,761 -200 0.01% 4,161,487
2010-04-30 2010-04-28 104.787 39,961 +200 0.01% 4,187,404
2010-04-28 2010-04-26 105.910 39,761 -200 0.01% 4,211,087
2010-04-27 2010-04-23 107.532 39,961 +200 0.01% 4,297,074
2010-04-23 2010-04-21 108.530 39,761 -2,004 0.01% 4,315,249
2010-04-22 2010-04-20 107.157 41,765 -801 0.01% 4,475,432
2010-04-20 2010-04-16 108.107 42,566 -2,438 0.01% 4,601,668
2010-04-19 2010-04-15 109.264 45,004 -777 0.01% 4,917,298
2010-04-15 2010-04-13 102.836 45,781 +388 0.01% 4,707,949
2010-04-14 2010-04-12 105.536 45,393 -1,944 0.01% 4,790,585
2010-04-13 2010-04-09 103.479 47,337 -3,112 0.01% 4,898,387
2010-04-12 2010-04-08 99.880 50,449 -1,945 0.02% 5,038,834
2010-04-09 2010-04-07 98.080 52,394 -583 0.02% 5,138,810
2010-04-08 2010-04-01 92.424 52,977 +778 0.02% 4,896,353
2010-04-07 2010-03-31 90.882 52,199 -584 0.02% 4,743,928
2010-03-31 2010-03-29 94.095 52,783 -8,557 0.02% 4,966,628
2010-03-25 2010-03-23 95.252 61,340 +389 0.02% 5,842,765
2010-03-24 2010-03-22 98.851 60,951 -1,556 0.02% 6,025,092
2010-03-23 2010-03-19 95.509 62,507 -1,167 0.02% 5,969,995
2010-03-22 2010-03-18 98.337 63,674 +10,891 0.02% 6,261,524
2010-03-17 2010-03-15 91.267 52,783 -389 0.02% 4,817,358
2010-03-16 2010-03-12 91.267 53,172 -27,422 0.02% 4,852,861
2010-03-15 2010-03-11 92.424 80,594 -2,528 0.02% 7,448,830
2010-03-12 2010-03-10 88.054 83,122 +7,779 0.03% 7,319,190
2010-03-10 2010-03-08 87.668 75,343 +3,695 0.02% 6,605,166
2010-03-09 2010-03-05 86.382 71,648 +15,559 0.02% 6,189,133
2010-03-08 2010-03-04 84.840 56,089 +778 0.02% 4,758,588
2010-03-05 2010-03-03 85.226 55,311 +2,139 0.02% 4,713,912
2010-03-03 2010-03-01 87.668 53,172 -38,119 0.02% 4,661,480
2010-03-02 2010-02-26 89.468 91,291 -778 0.03% 8,167,585
2010-03-01 2010-02-25 86.125 92,069 +389 0.03% 7,929,480
2010-02-26 2010-02-24 86.125 91,680 -194 0.03% 7,895,977
2010-02-24 2010-02-22 83.554 91,874 +16,142 0.03% 7,676,486
2010-02-22 2010-02-18 82.526 75,732 +22,755 0.02% 6,249,869
2010-02-05 2010-02-03 83.554 52,977 -389 0.02% 4,426,467
2010-02-04 2010-02-02 80.469 53,366 +389 0.02% 4,294,330
2010-02-03 2010-02-01 81.626 52,977 +778 0.02% 4,324,317
2010-01-28 2010-01-26 82.526 52,199 +4,084 0.02% 4,307,782
2010-01-22 2010-01-20 92.938 48,115 -1,167 0.01% 4,471,727
2010-01-21 2010-01-19 88.953 49,282 -1,945 0.01% 4,383,802
2010-01-20 2010-01-18 89.339 51,227 -19,254 0.02% 4,576,571
2010-01-19 2010-01-15 96.023 70,481 +23,144 0.02% 6,767,825
2010-01-18 2010-01-14 86.768 47,337 -2,140 0.01% 4,107,343
2010-01-12 2010-01-08 82.783 49,477 -1,361 0.02% 4,095,866
2010-01-11 2010-01-07 78.413 50,838 -778 0.02% 3,986,344
2010-01-07 2010-01-05 79.570 51,616 -3,890 0.02% 4,107,064
2010-01-06 2010-01-04 77.513 55,506 +778 0.02% 4,302,429
2009-12-21 2009-12-17 75.585 54,728 -389 0.02% 4,136,599
2009-12-16 2009-12-14 78.670 55,117 -1,556 0.02% 4,336,042
2009-12-15 2009-12-11 77.384 56,673 +1,556 0.02% 4,385,602
2009-12-11 2009-12-09 75.713 55,117 -194 0.02% 4,173,086
2009-12-09 2009-12-07 79.955 55,311 -1,751 0.02% 4,422,404
2009-12-08 2009-12-04 78.798 57,062 -777 0.02% 4,496,390
2009-12-07 2009-12-03 79.827 57,839 +2,333 0.02% 4,617,095
2009-12-04 2009-12-02 79.312 55,506 +5,835 0.02% 4,402,320
2009-12-03 2009-12-01 79.570 49,671 -778 0.02% 3,952,301
2009-12-02 2009-11-30 80.084 50,449 +389 0.02% 4,040,146
2009-12-01 2009-11-27 78.156 50,060 -1,167 0.02% 3,912,469
2009-11-25 2009-11-23 79.312 51,227 +583 0.02% 4,062,941
2009-11-24 2009-11-20 78.670 50,644 +195 0.02% 3,984,152
2009-11-23 2009-11-19 80.469 50,449 +194 0.02% 4,059,601
2009-11-13 2009-11-11 85.740 50,255 -389 0.02% 4,308,852
2009-11-11 2009-11-09 85.354 50,644 -194 0.02% 4,322,675
2009-11-10 2009-11-06 86.768 50,838 -195 0.02% 4,411,118
2009-11-06 2009-11-04 78.927 51,033 +1,167 0.02% 4,027,875
2009-10-30 2009-10-28 81.241 49,866 +195 0.02% 4,051,148
2009-10-28 2009-10-23 83.812 49,671 +1,167 0.02% 4,163,005
2009-10-23 2009-10-21 82.012 48,504 -1,167 0.01% 3,977,908
2009-10-06 2009-10-02 78.156 49,671 -195 0.02% 3,882,066
2009-10-05 2009-09-30 75.713 49,866 -972 0.02% 3,775,516
2009-09-30 2009-09-28 71.214 50,838 -195 0.02% 3,620,384
2009-09-25 2009-09-23 73.014 51,033 +1,167 0.02% 3,726,112
2009-09-24 2009-09-22 72.885 49,866 -389 0.02% 3,634,495
2009-09-22 2009-09-18 68.643 50,255 +195 0.02% 3,449,666
2009-09-21 2009-09-17 71.857 50,060 +1,556 0.02% 3,597,155
2009-09-18 2009-09-16 69.286 48,504 +3,889 0.01% 3,360,646
2009-09-17 2009-09-15 69.929 44,615 +389 0.01% 3,119,868
2009-09-15 2009-09-11 70.957 44,226 -389 0.01% 3,138,146
2009-09-10 2009-09-08 72.254 44,615 +2,023 0.01% 3,223,602
2009-09-09 2009-09-07 70.434 42,592 -1,155 0.01% 2,999,943
2009-09-07 2009-09-03 71.474 43,747 -6,733 0.01% 3,126,775
2009-09-04 2009-09-02 70.694 50,480 +5,002 0.02% 3,568,650
2009-09-02 2009-08-31 63.547 45,478 -577 0.01% 2,889,987
2009-08-21 2009-08-19 56.659 46,055 +385 0.01% 2,609,450
2009-08-19 2009-08-17 58.349 45,670 -2,501 0.01% 2,664,790
2009-08-18 2009-08-14 58.349 48,171 -11,158 0.01% 2,810,721
2009-08-17 2009-08-13 57.309 59,329 +14,043 0.02% 3,400,097
2009-08-13 2009-08-11 62.247 45,286 +7,695 0.01% 2,818,936
2009-08-11 2009-08-07 63.417 37,591 +193 0.01% 2,383,907
2009-08-10 2009-08-06 64.327 37,398 +1,539 0.01% 2,405,688
2009-08-05 2009-08-03 64.327 35,859 -1,539 0.01% 2,306,689
2009-08-04 2009-07-31 63.937 37,398 +1,346 0.01% 2,391,108
2009-08-03 2009-07-30 63.677 36,052 +9,235 0.01% 2,295,679
2009-07-31 2009-07-29 64.717 26,817 -2,309 0.01% 1,735,502
2009-07-30 2009-07-28 66.146 29,126 -6,156 0.01% 1,926,568
2009-07-29 2009-07-27 62.377 35,282 -5,771 0.01% 2,200,798
2009-07-28 2009-07-24 55.750 41,053 -2,309 0.01% 2,288,695
2009-07-27 2009-07-23 53.800 43,362 -3,847 0.01% 2,332,896
2009-07-24 2009-07-22 50.682 47,209 +1,154 0.01% 2,392,627
2009-07-23 2009-07-21 50.422 46,055 -4,425 0.01% 2,322,171
2009-07-22 2009-07-20 48.238 50,480 -1,154 0.02% 2,435,079
2009-07-21 2009-07-17 47.355 51,634 +3,270 0.02% 2,445,118
2009-07-20 2009-07-16 47.459 48,364 +770 0.01% 2,295,296
2009-07-17 2009-07-15 47.355 47,594 -1,539 0.01% 2,253,805
2009-07-16 2009-07-14 46.471 49,133 -577 0.02% 2,283,266
2009-07-14 2009-07-10 46.211 49,710 +3,655 0.02% 2,297,160
2009-07-10 2009-07-08 47.719 46,055 +3,463 0.01% 2,197,683
2009-07-03 2009-06-30 49.642 42,592 -1,539 0.01% 2,114,351
2009-07-02 2009-06-29 50.474 44,131 -1,155 0.01% 2,227,454
2009-06-29 2009-06-25 49.694 45,286 -192 0.01% 2,250,440
2009-06-26 2009-06-24 49.434 45,478 -1,539 0.01% 2,248,162
2009-06-25 2009-06-23 47.771 47,017 +385 0.01% 2,246,033
2009-06-24 2009-06-22 49.590 46,632 +1,539 0.01% 2,312,481
2009-06-23 2009-06-19 50.318 45,093 -1,732 0.01% 2,268,977
2009-06-22 2009-06-18 49.850 46,825 -1,923 0.01% 2,334,221
2009-06-19 2009-06-17 49.278 48,748 +769 0.01% 2,402,209
2009-06-18 2009-06-16 49.902 47,979 +1,539 0.01% 2,394,242
2009-06-17 2009-06-15 50.942 46,440 -4,617 0.01% 2,365,723
2009-06-16 2009-06-12 50.474 51,057 -3,078 0.02% 2,577,034
2009-06-15 2009-06-11 49.850 54,135 +3,848 0.02% 2,698,624
2009-06-10 2009-06-08 51.409 50,287 -2,309 0.02% 2,585,221
2009-06-09 2009-06-05 50.578 52,596 -1,154 0.02% 2,660,181
2009-06-08 2009-06-04 49.694 53,750 +9,619 0.02% 2,671,050
2009-06-05 2009-06-03 51.513 44,131 +1,346 0.01% 2,273,333
2009-06-04 2009-06-02 54.320 42,785 -1,539 0.01% 2,324,093
2009-06-03 2009-06-01 54.710 44,324 -192 0.01% 2,424,972
2009-06-02 2009-05-29 52.241 44,516 +577 0.01% 2,325,562
2009-06-01 2009-05-27 52.111 43,939 +3,848 0.01% 2,289,709
2009-05-29 2009-05-26 50.058 40,091 +4,039 0.01% 2,006,868
2009-05-27 2009-05-25 53.281 36,052 +770 0.01% 1,920,874
2009-05-26 2009-05-22 55.360 35,282 -577 0.01% 1,953,208
2009-05-25 2009-05-21 53.930 35,859 -3,848 0.01% 1,933,891
2009-05-22 2009-05-20 49.642 39,707 +1,539 0.01% 1,971,134
2009-05-21 2009-05-19 50.682 38,168 +1,155 0.01% 1,934,415
2009-05-20 2009-05-18 51.253 37,013 +384 0.01% 1,897,042
2009-05-18 2009-05-14 52.305 36,629 +1,924 0.01% 1,915,880
2009-05-15 2009-05-13 56.475 34,705 -1,559 0.01% 1,959,952
2009-05-14 2009-05-12 53.836 36,264 +569 0.01% 1,952,295
2009-05-13 2009-05-11 52.780 35,695 -758 0.01% 1,883,983
2009-05-12 2009-05-08 52.358 36,453 +568 0.01% 1,908,598
2009-05-11 2009-05-07 51.619 35,885 +758 0.01% 1,852,343
2009-05-07 2009-05-05 50.088 35,127 -4,358 0.01% 1,759,449
2009-05-06 2009-05-04 50.933 39,485 +5,495 0.01% 2,011,078
2009-05-05 2009-04-30 50.141 33,990 -1,895 0.01% 1,704,293
2009-04-30 2009-04-28 46.763 35,885 +1,895 0.01% 1,678,094
2009-04-28 2009-04-24 51.408 33,990 -1,895 0.01% 1,747,349
2009-04-27 2009-04-23 52.727 35,885 +1,895 0.01% 1,892,117
2009-04-20 2009-04-16 51.988 33,990 -19,705 0.01% 1,767,083
2009-04-16 2009-04-14 58.982 53,695 +1,137 0.02% 3,167,021
2009-04-14 2009-04-08 51.038 52,558 -2,084 0.02% 2,682,470
2009-04-08 2009-04-06 50.669 54,642 -1,895 0.02% 2,768,645
2009-04-06 2009-04-02 50.141 56,537 +1,895 0.02% 2,834,823
2009-04-01 2009-03-30 42.224 54,642 -7,200 0.02% 2,307,204
2009-03-31 2009-03-27 40.957 61,842 -3,789 0.02% 2,532,881
2009-03-30 2009-03-26 40.588 65,631 +1,895 0.02% 2,663,820
2009-03-27 2009-03-25 40.113 63,736 +6,063 0.02% 2,556,630
2009-03-26 2009-03-24 41.168 57,673 +18,946 0.02% 2,374,306
2009-03-20 2009-03-18 37.210 38,727 -2,463 0.01% 1,441,028
2009-03-19 2009-03-17 35.099 41,190 +379 0.01% 1,445,716
2009-03-17 2009-03-13 33.093 40,811 +568 0.01% 1,350,561
2009-03-04 2009-03-02 33.251 40,243 -757 0.01% 1,338,136
2009-02-27 2009-02-25 33.779 41,000 +757 0.01% 1,384,948
2009-02-20 2009-02-18 33.357 40,243 +1,895 0.01% 1,342,385
2009-02-18 2009-02-16 34.993 38,348 -3,789 0.01% 1,341,917
2009-02-17 2009-02-13 35.257 42,137 +3,789 0.01% 1,485,626
2009-02-12 2009-02-10 34.571 38,348 +1,137 0.01% 1,325,725
2009-02-10 2009-02-06 34.360 37,211 -6,252 0.01% 1,278,562
2009-02-09 2009-02-05 33.146 43,463 -8,337 0.01% 1,440,618
2009-02-06 2009-02-04 34.307 51,800 +14,589 0.02% 1,777,103
2009-02-04 2009-02-02 33.726 37,211 -2,653 0.01% 1,254,994
2009-02-03 2009-01-30 33.568 39,864 +2,274 0.01% 1,338,158
2009-02-02 2009-01-29 33.304 37,590 +2,274 0.01% 1,251,904
2009-01-23 2009-01-21 33.040 35,316 -190 0.01% 1,166,851
2009-01-22 2009-01-20 35.521 35,506 -19,894 0.01% 1,261,207
2009-01-20 2009-01-16 37.474 55,400 -947 0.02% 2,076,049
2009-01-19 2009-01-15 33.251 56,347 +18,568 0.02% 1,873,617
2009-01-15 2009-01-13 33.199 37,779 -1,516 0.01% 1,254,211
2009-01-14 2009-01-12 34.518 39,295 -1,137 0.01% 1,356,390
2009-01-13 2009-01-09 35.310 40,432 -758 0.01% 1,427,647
2009-01-12 2009-01-08 35.363 41,190 +379 0.01% 1,456,586
2009-01-09 2009-01-07 38.266 40,811 +2,842 0.01% 1,561,654
2009-01-08 2009-01-06 39.743 37,969 +3,221 0.01% 1,509,015
2009-01-07 2009-01-05 41.960 34,748 -1,137 0.01% 1,458,030
2009-01-05 2008-12-31 36.682 35,885 -1,516 0.01% 1,316,338
2008-12-30 2008-12-24 34.307 37,401 -378 0.01% 1,283,116
2008-12-29 2008-12-22 33.040 37,779 -758 0.01% 1,248,229
2008-12-23 2008-12-19 31.510 38,537 -3,790 0.01% 1,214,288
2008-12-22 2008-12-18 31.615 42,327 +3,411 0.01% 1,338,178
2008-12-18 2008-12-16 30.454 38,916 -758 0.01% 1,185,151
2008-12-17 2008-12-15 31.035 39,674 -1,326 0.01% 1,231,269
2008-12-16 2008-12-12 30.243 41,000 -11,368 0.01% 1,239,961
2008-12-15 2008-12-11 32.196 52,368 +5,494 0.02% 1,686,030
2008-12-12 2008-12-10 29.979 46,874 +3,032 0.01% 1,405,238
2008-12-10 2008-12-08 30.085 43,842 +7,010 0.01% 1,318,969
2008-12-08 2008-12-04 30.137 36,832 +758 0.01% 1,110,020
2008-12-03 2008-12-01 31.932 36,074 +379 0.01% 1,151,912
2008-11-28 2008-11-26 26.601 35,695 +189 0.01% 949,527
2008-11-12 2008-11-10 35.890 35,506 -11,368 0.01% 1,274,325
2008-11-11 2008-11-07 35.310 46,874 -2,463 0.01% 1,655,113
2008-11-10 2008-11-06 31.932 49,337 -3,789 0.02% 1,575,425
2008-11-07 2008-11-05 33.146 53,126 +379 0.02% 1,760,906
2008-11-06 2008-11-04 32.512 52,747 +5,684 0.02% 1,714,936
2008-11-04 2008-10-31 39.532 47,063 -948 0.01% 1,860,505
2008-11-03 2008-10-30 34.835 48,011 +948 0.02% 1,672,454
2008-10-22 2008-10-20 34.307 47,063 -1,137 0.01% 1,614,591
2008-10-21 2008-10-17 29.610 48,200 +5,873 0.02% 1,427,182
2008-10-20 2008-10-16 36.999 42,327 +11,368 0.01% 1,566,048
2008-10-15 2008-10-13 45.074 30,959 -379 0.01% 1,395,450
2008-10-13 2008-10-09 47.502 31,338 -3,410 0.01% 1,488,618
2008-10-09 2008-10-06 52.780 34,748 +7,200 0.01% 1,834,000
2008-10-06 2008-10-02 65.975 27,548 +4,168 0.01% 1,817,480
2008-09-30 2008-09-26 72.045 23,380 +379 0.01% 1,684,406
2008-09-23 2008-09-19 74.156 23,001 -3,789 0.01% 1,705,660
2008-09-22 2008-09-18 70.197 26,790 +189 0.01% 1,880,589
2008-09-18 2008-09-16 69.538 26,601 -189 0.01% 1,849,772
2008-09-16 2008-09-11 75.080 26,790 -190 0.01% 2,011,382
2008-09-05 2008-09-03 93.458 26,980 +316 0.01% 2,521,500
2008-08-29 2008-08-27 91.989 26,664 -3,745 0.01% 2,452,807
2008-08-27 2008-08-25 88.118 30,409 +3,745 0.01% 2,679,569
2008-08-21 2008-08-19 85.447 26,664 +3,745 0.01% 2,278,370
2008-08-20 2008-08-18 93.191 22,919 -375 0.01% 2,135,846
2008-08-18 2008-08-14 92.924 23,294 +375 0.01% 2,164,573
2008-07-28 2008-07-24 104.406 22,919 -2,996 0.01% 2,392,882
2008-07-25 2008-07-23 104.139 25,915 -1,311 0.01% 2,698,763
2008-07-23 2008-07-21 99.466 27,226 +4,119 0.01% 2,708,065
2008-07-21 2008-07-17 95.194 23,107 -187 0.01% 2,199,642
2008-07-18 2008-07-16 93.191 23,294 -374 0.01% 2,170,793
2008-07-17 2008-07-15 90.387 23,668 +374 0.01% 2,139,287
2008-07-16 2008-07-14 94.259 23,294 -374 0.01% 2,195,673
2008-07-15 2008-07-11 93.458 23,668 +187 0.01% 2,211,966
2008-07-14 2008-07-10 93.725 23,481 -749 0.01% 2,200,760
2008-07-11 2008-07-09 92.791 24,230 +1,123 0.01% 2,248,315
2008-07-10 2008-07-08 95.594 23,107 +3,745 0.01% 2,208,897
2008-07-04 2008-07-02 94.927 19,362 -749 0.01% 1,837,971
2008-07-02 2008-06-27 95.995 20,111 +562 0.01% 1,930,552
2008-06-30 2008-06-26 96.662 19,549 +187 0.01% 1,889,653
2008-06-23 2008-06-19 93.058 19,362 -374 0.01% 1,801,781
2008-06-19 2008-06-17 96.929 19,736 -375 0.01% 1,912,999
2008-06-18 2008-06-16 96.128 20,111 -1,123 0.01% 1,933,237
2008-06-17 2008-06-13 93.725 21,234 +749 0.01% 1,990,159
2008-06-16 2008-06-12 98.131 20,485 +1,311 0.01% 2,010,214
2008-06-04 2008-06-02 104.673 19,174 -1,124 0.01% 2,007,002
2008-05-22 2008-05-20 102.937 20,298 +749 0.01% 2,089,424
2008-05-21 2008-05-19 101.602 19,549 -749 0.01% 1,986,224
2008-05-20 2008-05-16 97.730 20,298 -562 0.01% 1,983,733
2008-05-09 2008-05-07 95.861 20,860 -10,673 0.01% 1,999,667
2008-05-08 2008-05-06 97.330 31,533 +1,498 0.01% 3,069,105
2008-05-06 2008-05-02 104.273 30,035 +1,498 0.01% 3,131,826
2008-05-05 2008-04-30 98.665 28,537 -7,490 0.01% 2,815,605
2008-04-29 2008-04-25 96.128 36,027 -2,434 0.01% 3,463,216
2008-04-28 2008-04-24 94.164 38,461 +3,745 0.01% 3,621,654
2008-04-25 2008-04-23 87.351 34,716 +703 0.01% 3,032,466
2008-04-14 2008-04-10 78.902 34,013 -183 0.01% 2,683,687
2008-04-11 2008-04-09 80.810 34,196 -734 0.01% 2,763,365
2008-04-10 2008-04-08 81.764 34,930 +367 0.01% 2,856,000
2008-04-09 2008-04-07 77.948 34,563 -367 0.01% 2,694,113
2008-04-08 2008-04-03 78.220 34,930 -7,338 0.01% 2,732,240
2008-04-02 2008-03-31 75.086 42,268 -1,835 0.01% 3,173,742
2008-04-01 2008-03-28 76.313 44,103 +917 0.01% 3,365,615
2008-03-31 2008-03-27 81.491 43,186 +367 0.01% 3,519,269
2008-03-28 2008-03-26 81.764 42,819 -1,834 0.01% 3,501,032
2008-03-27 2008-03-25 78.902 44,653 +1,101 0.01% 3,523,202
2008-03-26 2008-03-20 78.084 43,552 +3,852 0.01% 3,400,721
2008-03-20 2008-03-18 76.858 39,700 +8,806 0.01% 3,051,251
2008-03-19 2008-03-17 82.309 30,894 -917 0.01% 2,542,842
2008-03-18 2008-03-14 88.713 31,811 +4,036 0.01% 2,822,062
2008-03-17 2008-03-13 95.800 27,775 +734 0.01% 2,660,833
2008-03-14 2008-03-12 97.844 27,041 -918 0.01% 2,645,791
2008-03-13 2008-03-11 97.980 27,959 +551 0.01% 2,739,421
2008-03-10 2008-03-06 94.982 27,408 -1,285 0.01% 2,603,265
2008-03-07 2008-03-05 88.713 28,693 +184 0.01% 2,545,454
2008-03-06 2008-03-04 90.621 28,509 +734 0.01% 2,583,521
2008-03-03 2008-02-28 96.345 27,775 -1,101 0.01% 2,675,973
2008-02-28 2008-02-26 93.074 28,876 +1,101 0.01% 2,687,609
2008-02-27 2008-02-25 88.986 27,775 -734 0.01% 2,471,585
2008-02-26 2008-02-22 91.303 28,509 +367 0.01% 2,602,946
2008-02-18 2008-02-14 100.024 28,142 -1,101 0.01% 2,814,876
2008-02-12 2008-02-06 96.753 29,243 -12,658 0.01% 2,829,362
2008-02-11 2008-02-04 88.305 41,901 -918 0.01% 3,700,051
2008-02-05 2008-02-01 81.491 42,819 +4,036 0.01% 3,489,362
2008-02-04 2008-01-31 87.760 38,783 -183 0.01% 3,403,577
2008-01-31 2008-01-29 85.715 38,966 +6,054 0.01% 3,339,987
2008-01-29 2008-01-25 93.347 32,912 +183 0.01% 3,072,226
2008-01-28 2008-01-24 89.940 32,729 +4,587 0.01% 2,943,642
2008-01-25 2008-01-23 90.621 28,142 -184 0.01% 2,550,263
2008-01-24 2008-01-22 83.399 28,326 -367 0.01% 2,362,354
2008-01-23 2008-01-21 90.212 28,693 +734 0.01% 2,588,465
2008-01-22 2008-01-18 89.667 27,959 -2,385 0.01% 2,507,009
2008-01-21 2008-01-17 93.210 30,344 +6,605 0.01% 2,828,377
2008-01-18 2008-01-16 96.208 23,739 +7,338 0.01% 2,283,891
2008-01-17 2008-01-15 106.565 16,401 -734 0.01% 1,747,774
2008-01-16 2008-01-14 110.926 17,135 -917 0.01% 1,900,714
2008-01-15 2008-01-11 116.513 18,052 +1,101 0.01% 2,103,293
2008-01-14 2008-01-10 119.375 16,951 +1,651 0.01% 2,023,521
2008-01-11 2008-01-09 124.144 15,300 +734 0.00% 1,899,407
2008-01-10 2008-01-08 127.824 14,566 -184 0.00% 1,861,879
2008-01-03 2007-12-31 126.461 14,750 -183 0.00% 1,865,298
2008-01-02 2007-12-27 123.735 14,933 -184 0.00% 1,847,742
2007-12-28 2007-12-24 123.327 15,117 +367 0.00% 1,864,329
2007-12-21 2007-12-19 120.329 14,750 -1,834 0.00% 1,774,847
2007-12-20 2007-12-18 114.878 16,584 +733 0.01% 1,905,132
2007-12-19 2007-12-17 116.240 15,851 +367 0.01% 1,842,528
2007-12-17 2007-12-13 136.273 15,484 -2,935 0.01% 2,110,044
2007-12-14 2007-12-12 130.822 18,419 -550 0.01% 2,409,603
2007-12-13 2007-12-11 133.547 18,969 -367 0.01% 2,533,254
2007-12-12 2007-12-10 123.054 19,336 +1,284 0.01% 2,379,374
2007-12-11 2007-12-07 129.731 18,052 -2,752 0.01% 2,341,912
2007-12-07 2007-12-05 116.104 20,804 -183 0.01% 2,415,432
2007-12-06 2007-12-04 116.377 20,987 +1,100 0.01% 2,442,399
2007-12-05 2007-12-03 115.832 19,887 +734 0.01% 2,303,544
2007-12-04 2007-11-30 115.968 19,153 +367 0.01% 2,221,134
2007-12-03 2007-11-29 120.874 18,786 +367 0.01% 2,270,734
2007-11-27 2007-11-23 124.281 18,419 -1,651 0.01% 2,289,123
2007-11-23 2007-11-21 123.735 20,070 -917 0.01% 2,483,371
2007-11-22 2007-11-20 121.283 20,987 +550 0.01% 2,545,357
2007-11-20 2007-11-16 122.645 20,437 +367 0.01% 2,506,501
2007-11-19 2007-11-15 127.279 20,070 -2,018 0.01% 2,554,480
2007-11-16 2007-11-14 125.916 22,088 +367 0.01% 2,781,228
2007-11-15 2007-11-13 122.509 21,721 +1,834 0.01% 2,661,018
2007-11-14 2007-11-12 127.960 19,887 -1,834 0.01% 2,544,739
2007-11-09 2007-11-07 135.591 21,721 -1,835 0.01% 2,945,176
2007-11-08 2007-11-06 126.188 23,556 +367 0.01% 2,972,493
2007-11-07 2007-11-05 129.050 23,189 +367 0.01% 2,992,542
2007-11-06 2007-11-02 135.455 22,822 -29,720 0.01% 3,091,351
2007-11-05 2007-11-01 134.501 52,542 +33,940 0.02% 7,066,951
2007-11-02 2007-10-31 137.635 18,602 -2,752 0.01% 2,560,291
2007-11-01 2007-10-30 141.996 21,354 +3,669 0.01% 3,032,182
2007-10-31 2007-10-29 144.449 17,685 -184 0.01% 2,554,578
2007-10-30 2007-10-26 140.497 17,869 -1,467 0.01% 2,510,540
2007-10-29 2007-10-25 135.182 19,336 +917 0.01% 2,613,886
2007-10-18 2007-10-16 135.727 18,419 -734 0.01% 2,499,964
2007-10-17 2007-10-15 136.273 19,153 -550 0.01% 2,610,028
2007-10-16 2007-10-12 133.956 19,703 -2,018 0.01% 2,639,333
2007-10-15 2007-10-11 136.273 21,721 +2,752 0.01% 2,959,975
2007-10-04 2007-10-02 128.641 18,969 -734 0.01% 2,440,196
2007-10-03 2007-09-28 134.910 19,703 +183 0.01% 2,658,128
2007-09-24 2007-09-20 137.772 19,520 -367 0.01% 2,689,300
2007-09-21 2007-09-19 141.315 19,887 -4,403 0.01% 2,810,324
2007-09-20 2007-09-18 140.906 24,290 +3,853 0.01% 3,422,602
2007-09-18 2007-09-14 132.184 20,437 -367 0.01% 2,701,452
2007-09-17 2007-09-13 130.277 20,804 -3,852 0.01% 2,710,273
2007-09-14 2007-09-12 133.825 24,656 +4,036 0.01% 3,299,581
2007-09-13 2007-09-11 125.049 20,620 +126 0.01% 2,578,516
2007-09-11 2007-09-07 123.130 20,494 +730 0.01% 2,523,419
2007-09-07 2007-09-05 126.146 19,764 +364 0.01% 2,493,154
2007-09-06 2007-09-04 128.066 19,400 -2,005 0.01% 2,484,477
2007-09-04 2007-08-31 126.146 21,405 +1,276 0.01% 2,700,160
2007-09-03 2007-08-30 115.725 20,129 +365 0.01% 2,329,437
2007-08-29 2007-08-27 117.919 19,764 -365 0.01% 2,330,557
2007-08-27 2007-08-23 118.605 20,129 -3,647 0.01% 2,387,397
2007-08-24 2007-08-22 116.822 23,776 -2,370 0.01% 2,777,568
2007-08-23 2007-08-21 109.418 26,146 -182 0.01% 2,860,846
2007-08-22 2007-08-20 106.950 26,328 -6,746 0.01% 2,815,781
2007-08-21 2007-08-17 96.118 33,074 -6,746 0.01% 3,179,004
2007-08-20 2007-08-16 101.465 39,820 +2,187 0.01% 4,040,353
2007-08-17 2007-08-15 115.040 37,633 +365 0.01% 4,329,295
2007-08-16 2007-08-14 122.033 37,268 -182 0.01% 4,547,916
2007-08-13 2007-08-09 121.484 37,450 -4,011 0.01% 4,549,587
2007-08-10 2007-08-08 125.598 41,461 +2,735 0.01% 5,207,408
2007-08-09 2007-08-07 111.612 38,726 -2,188 0.01% 4,322,285
2007-08-08 2007-08-06 109.967 40,914 +1,823 0.01% 4,499,173
2007-08-07 2007-08-03 114.903 39,091 -3,282 0.01% 4,491,663
2007-08-06 2007-08-02 117.645 42,373 -11,122 0.01% 4,984,974
2007-08-03 2007-08-01 117.371 53,495 +3,646 0.02% 6,278,752
2007-08-02 2007-07-31 119.428 49,849 +10,940 0.02% 5,953,344
2007-08-01 2007-07-30 120.799 38,909 -1,094 0.01% 4,700,157
2007-07-31 2007-07-27 119.290 40,003 +730 0.01% 4,771,975
2007-07-30 2007-07-26 122.307 39,273 -547 0.01% 4,803,362
2007-07-27 2007-07-25 124.089 39,820 +1,276 0.01% 4,941,243
2007-07-26 2007-07-24 120.662 38,544 +547 0.01% 4,650,780
2007-07-25 2007-07-23 119.702 37,997 -7,111 0.01% 4,548,309
2007-07-23 2007-07-19 116.548 45,108 -547 0.01% 5,257,253
2007-07-20 2007-07-18 119.702 45,655 +6,746 0.01% 5,464,985
2007-07-19 2007-07-17 115.588 38,909 -1,823 0.01% 4,497,426
2007-07-16 2007-07-12 105.579 40,732 -3,282 0.01% 4,300,440
2007-07-13 2007-07-11 106.127 44,014 +3,282 0.01% 4,671,089
2007-07-12 2007-07-10 107.773 40,732 -5,470 0.01% 4,389,799
2007-07-11 2007-07-09 105.305 46,202 -182 0.02% 4,865,286
2007-07-10 2007-07-06 101.328 46,384 -365 0.02% 4,700,013
2007-07-05 2007-07-03 101.603 46,749 +1,823 0.02% 4,749,817
2007-07-04 2007-06-29 98.723 44,926 -364 0.01% 4,435,235
2007-07-03 2007-06-28 99.409 45,290 -1,459 0.01% 4,502,220
2007-06-29 2007-06-27 100.506 46,749 -365 0.02% 4,698,537
2007-06-28 2007-06-26 99.272 47,114 +365 0.02% 4,677,081
2007-06-27 2007-06-25 98.038 46,749 -4,011 0.02% 4,583,157
2007-06-26 2007-06-22 96.118 50,760 0.02% 4,878,946

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top