History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 1,948,150 | +0 | 0.18% | 52,833,828 |
| 2025-10-13 | 2025-10-09 | 27.660 | 1,948,150 | +0 | 0.18% | 53,885,829 |
| 2025-10-10 | 2025-10-08 | 27.140 | 1,948,150 | +1,500 | 0.18% | 52,872,791 |
| 2025-10-09 | 2025-10-06 | 27.260 | 1,946,650 | -4,000 | 0.18% | 53,065,679 |
| 2025-10-08 | 2025-10-03 | 28.000 | 1,950,650 | -1,000 | 0.18% | 54,618,200 |
| 2025-10-06 | 2025-10-02 | 27.860 | 1,951,650 | +3,500 | 0.18% | 54,372,969 |
| 2025-10-03 | 2025-09-30 | 27.640 | 1,948,150 | +11,500 | 0.18% | 53,846,866 |
| 2025-10-02 | 2025-09-29 | 27.180 | 1,936,650 | -3,500 | 0.17% | 52,638,147 |
| 2025-09-30 | 2025-09-26 | 26.240 | 1,940,150 | +1,500 | 0.18% | 50,909,536 |
| 2025-09-29 | 2025-09-25 | 26.680 | 1,938,650 | -1,000 | 0.17% | 51,723,182 |
| 2025-09-26 | 2025-09-24 | 26.640 | 1,939,650 | +11,000 | 0.18% | 51,672,276 |
| 2025-09-25 | 2025-09-23 | 26.920 | 1,928,650 | -6,500 | 0.17% | 51,919,258 |
| 2025-09-24 | 2025-09-22 | 27.560 | 1,935,150 | -18,500 | 0.17% | 53,332,734 |
| 2025-09-23 | 2025-09-19 | 27.620 | 1,953,650 | +26,500 | 0.18% | 53,959,813 |
| 2025-09-22 | 2025-09-18 | 27.380 | 1,927,150 | +9,000 | 0.17% | 52,765,367 |
| 2025-09-19 | 2025-09-17 | 27.680 | 1,918,150 | +2,000 | 0.17% | 53,094,392 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,916,150 | +8,500 | 0.17% | 51,851,019 |
| 2025-09-17 | 2025-09-15 | 27.400 | 1,907,650 | +27,500 | 0.17% | 52,269,610 |
| 2025-09-16 | 2025-09-12 | 28.000 | 1,880,150 | -1,500 | 0.17% | 52,644,200 |
| 2025-09-15 | 2025-09-11 | 27.860 | 1,881,650 | -46,000 | 0.17% | 52,422,769 |
| 2025-09-12 | 2025-09-10 | 26.980 | 1,927,650 | -56,000 | 0.17% | 52,007,997 |
| 2025-09-11 | 2025-09-09 | 26.600 | 1,983,650 | +6,000 | 0.18% | 52,765,090 |
| 2025-09-10 | 2025-09-08 | 26.800 | 1,977,650 | -28,000 | 0.18% | 53,001,020 |
| 2025-09-09 | 2025-09-05 | 26.660 | 2,005,650 | -20,000 | 0.18% | 53,470,629 |
| 2025-09-08 | 2025-09-04 | 25.880 | 2,025,650 | +131,000 | 0.18% | 52,423,822 |
| 2025-09-05 | 2025-09-03 | 26.480 | 1,894,650 | +79,000 | 0.17% | 50,170,332 |
| 2025-09-04 | 2025-09-02 | 26.880 | 1,815,650 | -12,500 | 0.16% | 48,804,672 |
| 2025-09-03 | 2025-09-01 | 28.020 | 1,828,150 | -1,500 | 0.16% | 51,224,763 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,829,650 | +2,000 | 0.17% | 52,364,583 |
| 2025-09-01 | 2025-08-28 | 28.840 | 1,827,650 | -12,000 | 0.16% | 52,709,426 |
| 2025-08-29 | 2025-08-27 | 28.260 | 1,839,650 | -333,500 | 0.17% | 51,988,509 |
| 2025-08-28 | 2025-08-26 | 29.140 | 2,173,150 | -45,000 | 0.20% | 63,325,591 |
| 2025-08-27 | 2025-08-25 | 27.820 | 2,218,150 | -500 | 0.20% | 61,708,933 |
| 2025-08-26 | 2025-08-22 | 30.720 | 2,218,650 | +21,000 | 0.20% | 68,156,928 |
| 2025-08-22 | 2025-08-20 | 30.320 | 2,197,650 | -78,500 | 0.20% | 66,632,748 |
| 2025-08-21 | 2025-08-19 | 29.360 | 2,276,150 | -33,000 | 0.21% | 66,827,764 |
| 2025-08-20 | 2025-08-18 | 30.480 | 2,309,150 | -11,500 | 0.21% | 70,382,892 |
| 2025-08-19 | 2025-08-15 | 31.220 | 2,320,650 | +452,000 | 0.21% | 72,450,693 |
| 2025-08-18 | 2025-08-14 | 29.860 | 1,868,650 | +3,500 | 0.17% | 55,797,889 |
| 2025-08-15 | 2025-08-13 | 29.400 | 1,865,150 | +14,000 | 0.17% | 54,835,410 |
| 2025-08-14 | 2025-08-12 | 29.200 | 1,851,150 | -4,000 | 0.17% | 54,053,580 |
| 2025-08-13 | 2025-08-11 | 28.860 | 1,855,150 | -5,500 | 0.17% | 53,539,629 |
| 2025-08-12 | 2025-08-08 | 28.100 | 1,860,650 | +7,000 | 0.17% | 52,284,265 |
| 2025-08-11 | 2025-08-07 | 28.720 | 1,853,650 | -500 | 0.17% | 53,236,828 |
| 2025-08-08 | 2025-08-06 | 28.980 | 1,854,150 | +4,000 | 0.17% | 53,733,267 |
| 2025-08-07 | 2025-08-05 | 28.300 | 1,850,150 | -6,000 | 0.17% | 52,359,245 |
| 2025-08-06 | 2025-08-04 | 27.960 | 1,856,150 | -1,500 | 0.17% | 51,897,954 |
| 2025-08-05 | 2025-08-01 | 27.700 | 1,857,650 | -3,500 | 0.17% | 51,456,905 |
| 2025-08-04 | 2025-07-31 | 28.100 | 1,861,150 | -33,500 | 0.17% | 52,298,315 |
| 2025-08-01 | 2025-07-30 | 28.350 | 1,894,650 | +1,000 | 0.17% | 53,713,328 |
| 2025-07-31 | 2025-07-29 | 29.000 | 1,893,650 | +16,000 | 0.17% | 54,915,850 |
| 2025-07-30 | 2025-07-28 | 28.600 | 1,877,650 | -10,000 | 0.17% | 53,700,790 |
| 2025-07-29 | 2025-07-25 | 28.100 | 1,887,650 | +66,000 | 0.17% | 53,042,965 |
| 2025-07-28 | 2025-07-24 | 25.950 | 1,821,650 | -9,000 | 0.16% | 47,271,818 |
| 2025-07-25 | 2025-07-23 | 25.550 | 1,830,650 | -11,000 | 0.17% | 46,773,108 |
| 2025-07-24 | 2025-07-22 | 25.550 | 1,841,650 | +5,500 | 0.17% | 47,054,158 |
| 2025-07-23 | 2025-07-21 | 25.100 | 1,836,150 | -2,000 | 0.17% | 46,087,365 |
| 2025-07-22 | 2025-07-18 | 24.550 | 1,838,150 | +14,000 | 0.17% | 45,126,582 |
| 2025-07-21 | 2025-07-17 | 25.000 | 1,824,150 | +9,500 | 0.16% | 45,603,750 |
| 2025-07-17 | 2025-07-15 | 25.600 | 1,814,650 | -21,500 | 0.16% | 46,455,040 |
| 2025-07-16 | 2025-07-14 | 24.250 | 1,836,150 | -15,500 | 0.17% | 44,526,638 |
| 2025-07-15 | 2025-07-11 | 24.050 | 1,851,650 | -7,500 | 0.17% | 44,532,182 |
| 2025-07-14 | 2025-07-10 | 25.150 | 1,859,150 | -91,500 | 0.17% | 46,757,622 |
| 2025-07-11 | 2025-07-09 | 25.700 | 1,950,650 | +3,500 | 0.18% | 50,131,705 |
| 2025-07-10 | 2025-07-08 | 25.800 | 1,947,150 | +8,000 | 0.18% | 50,236,470 |
| 2025-07-09 | 2025-07-07 | 25.400 | 1,939,150 | -14,500 | 0.17% | 49,254,410 |
| 2025-07-08 | 2025-07-04 | 25.300 | 1,953,650 | +2,000 | 0.18% | 49,427,345 |
| 2025-07-07 | 2025-07-03 | 26.100 | 1,951,650 | -4,000 | 0.18% | 50,938,065 |
| 2025-07-03 | 2025-06-30 | 25.100 | 1,955,650 | +1,000 | 0.18% | 49,086,815 |
| 2025-07-02 | 2025-06-27 | 24.950 | 1,954,650 | -26,500 | 0.18% | 48,768,518 |
| 2025-06-30 | 2025-06-26 | 23.900 | 1,981,150 | +1,500 | 0.18% | 47,349,485 |
| 2025-06-27 | 2025-06-25 | 24.000 | 1,979,650 | +1,500 | 0.18% | 47,511,600 |
| 2025-06-26 | 2025-06-24 | 24.050 | 1,978,150 | +1,000 | 0.18% | 47,574,508 |
| 2025-06-25 | 2025-06-23 | 23.750 | 1,977,150 | +8,500 | 0.18% | 46,957,312 |
| 2025-06-24 | 2025-06-20 | 23.350 | 1,968,650 | +500 | 0.18% | 45,967,978 |
| 2025-06-23 | 2025-06-19 | 23.000 | 1,968,150 | -12,000 | 0.18% | 45,267,450 |
| 2025-06-19 | 2025-06-17 | 23.800 | 1,980,150 | -18,000 | 0.18% | 47,127,570 |
| 2025-06-17 | 2025-06-13 | 23.950 | 1,998,150 | -5,000 | 0.18% | 47,855,692 |
| 2025-06-16 | 2025-06-12 | 24.350 | 2,003,150 | +8,000 | 0.18% | 48,776,702 |
| 2025-06-13 | 2025-06-11 | 24.000 | 1,995,150 | -2,000 | 0.18% | 47,883,600 |
| 2025-06-12 | 2025-06-10 | 26.042 | 1,997,150 | -80,650 | 0.18% | 52,009,115 |
| 2025-06-11 | 2025-06-09 | 25.729 | 2,077,800 | -81,048 | 0.19% | 53,460,063 |
| 2025-06-10 | 2025-06-06 | 25.000 | 2,158,848 | -115,680 | 0.20% | 53,971,200 |
| 2025-06-09 | 2025-06-05 | 24.375 | 2,274,528 | -34,080 | 0.21% | 55,441,620 |
| 2025-06-06 | 2025-06-04 | 23.750 | 2,308,608 | +8,160 | 0.22% | 54,829,440 |
| 2025-06-05 | 2025-06-03 | 24.115 | 2,300,448 | -43,200 | 0.22% | 55,474,345 |
| 2025-06-04 | 2025-06-02 | 23.542 | 2,343,648 | -480 | 0.22% | 55,173,380 |
| 2025-06-03 | 2025-05-30 | 23.229 | 2,344,128 | -2,880 | 0.22% | 54,452,140 |
| 2025-05-28 | 2025-05-26 | 22.917 | 2,347,008 | -4,320 | 0.22% | 53,785,600 |
| 2025-05-27 | 2025-05-23 | 23.646 | 2,351,328 | -1,440 | 0.22% | 55,599,110 |
| 2025-05-23 | 2025-05-21 | 23.854 | 2,352,768 | -9,600 | 0.22% | 56,123,320 |
| 2025-05-22 | 2025-05-20 | 23.542 | 2,362,368 | +289,577 | 0.22% | 55,614,080 |
| 2025-05-21 | 2025-05-19 | 23.021 | 2,072,791 | +40,800 | 0.19% | 47,717,376 |
| 2025-05-20 | 2025-05-16 | 23.177 | 2,031,991 | +225,600 | 0.19% | 47,095,625 |
| 2025-05-19 | 2025-05-15 | 23.542 | 1,806,391 | -19,200 | 0.17% | 42,525,455 |
| 2025-05-16 | 2025-05-14 | 23.802 | 1,825,591 | -29,280 | 0.17% | 43,452,869 |
| 2025-05-15 | 2025-05-13 | 23.021 | 1,854,871 | -6,240 | 0.17% | 42,700,676 |
| 2025-05-14 | 2025-05-12 | 23.490 | 1,861,111 | +35,520 | 0.17% | 43,716,722 |
| 2025-05-13 | 2025-05-09 | 22.656 | 1,825,591 | -457,097 | 0.17% | 41,361,046 |
| 2025-05-09 | 2025-05-07 | 22.396 | 2,282,688 | +25,920 | 0.21% | 51,122,700 |
| 2025-05-08 | 2025-05-06 | 22.604 | 2,256,768 | -480 | 0.21% | 51,012,360 |
| 2025-05-07 | 2025-05-02 | 22.604 | 2,257,248 | +13,920 | 0.21% | 51,023,210 |
| 2025-05-06 | 2025-04-30 | 21.719 | 2,243,328 | -1,920 | 0.21% | 48,722,280 |
| 2025-05-02 | 2025-04-29 | 21.823 | 2,245,248 | +133,440 | 0.21% | 48,997,860 |
| 2025-04-30 | 2025-04-28 | 21.823 | 2,111,808 | +38,400 | 0.20% | 46,085,810 |
| 2025-04-29 | 2025-04-25 | 21.667 | 2,073,408 | +73,920 | 0.19% | 44,923,840 |
| 2025-04-25 | 2025-04-23 | 21.771 | 1,999,488 | -32,160 | 0.19% | 43,530,520 |
| 2025-04-24 | 2025-04-22 | 20.990 | 2,031,648 | -91,200 | 0.19% | 42,643,445 |
| 2025-04-23 | 2025-04-17 | 20.729 | 2,122,848 | -91,200 | 0.20% | 44,004,870 |
| 2025-04-22 | 2025-04-16 | 20.521 | 2,214,048 | -38,400 | 0.21% | 45,434,110 |
| 2025-04-17 | 2025-04-15 | 20.938 | 2,252,448 | +1,920 | 0.21% | 47,160,630 |
| 2025-04-16 | 2025-04-14 | 21.198 | 2,250,528 | +9,120 | 0.21% | 47,706,505 |
| 2025-04-15 | 2025-04-11 | 21.042 | 2,241,408 | -61,920 | 0.21% | 47,162,960 |
| 2025-04-14 | 2025-04-10 | 20.313 | 2,303,328 | +5,280 | 0.22% | 46,786,350 |
| 2025-04-11 | 2025-04-09 | 19.813 | 2,298,048 | +12,480 | 0.22% | 45,530,076 |
| 2025-04-10 | 2025-04-08 | 19.604 | 2,285,568 | -19,200 | 0.21% | 44,806,656 |
| 2025-04-09 | 2025-04-07 | 19.479 | 2,304,768 | -154,080 | 0.22% | 44,894,960 |
| 2025-04-08 | 2025-04-03 | 22.917 | 2,458,848 | -382,560 | 0.23% | 56,348,600 |
| 2025-04-07 | 2025-04-02 | 23.594 | 2,841,408 | -21,600 | 0.27% | 67,039,470 |
| 2025-04-03 | 2025-04-01 | 23.177 | 2,863,008 | +1,440 | 0.27% | 66,356,175 |
| 2025-04-01 | 2025-03-28 | 23.177 | 2,861,568 | -480 | 0.27% | 66,322,800 |
| 2025-03-31 | 2025-03-27 | 23.594 | 2,862,048 | +52,320 | 0.27% | 67,526,445 |
| 2025-03-28 | 2025-03-26 | 23.281 | 2,809,728 | +107,040 | 0.26% | 65,413,980 |
| 2025-03-27 | 2025-03-25 | 22.448 | 2,702,688 | +1,920 | 0.25% | 60,669,715 |
| 2025-03-26 | 2025-03-24 | 23.750 | 2,700,768 | -488,160 | 0.25% | 64,143,240 |
| 2025-03-25 | 2025-03-21 | 23.281 | 3,188,928 | -2,880 | 0.30% | 74,242,230 |
| 2025-03-24 | 2025-03-20 | 24.271 | 3,191,808 | +5,760 | 0.30% | 77,467,840 |
| 2025-03-21 | 2025-03-19 | 25.000 | 3,186,048 | -42,720 | 0.30% | 79,651,200 |
| 2025-03-20 | 2025-03-18 | 25.417 | 3,228,768 | +480 | 0.30% | 82,064,520 |
| 2025-03-19 | 2025-03-17 | 24.583 | 3,228,288 | -112,320 | 0.30% | 79,362,080 |
| 2025-03-18 | 2025-03-14 | 24.063 | 3,340,608 | -75,360 | 0.31% | 80,383,380 |
| 2025-03-17 | 2025-03-13 | 23.698 | 3,415,968 | -39,840 | 0.32% | 80,951,325 |
| 2025-03-14 | 2025-03-12 | 23.646 | 3,455,808 | -146,880 | 0.32% | 81,715,460 |
| 2025-03-13 | 2025-03-11 | 23.177 | 3,602,688 | -3,840 | 0.34% | 83,499,800 |
| 2025-03-12 | 2025-03-10 | 22.865 | 3,606,528 | -149,760 | 0.34% | 82,461,760 |
| 2025-03-11 | 2025-03-07 | 23.125 | 3,756,288 | -67,200 | 0.35% | 86,864,160 |
| 2025-03-10 | 2025-03-06 | 23.438 | 3,823,488 | -3,840 | 0.36% | 89,613,000 |
| 2025-03-07 | 2025-03-05 | 23.125 | 3,827,328 | -15,840 | 0.36% | 88,506,960 |
| 2025-03-06 | 2025-03-04 | 22.604 | 3,843,168 | -242,880 | 0.36% | 86,871,610 |
| 2025-03-05 | 2025-03-03 | 22.865 | 4,086,048 | -24,960 | 0.38% | 93,425,785 |
| 2025-03-04 | 2025-02-28 | 22.865 | 4,111,008 | -329,760 | 0.39% | 93,996,485 |
| 2025-03-03 | 2025-02-27 | 24.115 | 4,440,768 | +42,720 | 0.42% | 107,087,270 |
| 2025-02-28 | 2025-02-26 | 24.063 | 4,398,048 | +5,760 | 0.41% | 105,828,030 |
| 2025-02-27 | 2025-02-25 | 22.604 | 4,392,288 | -31,680 | 0.41% | 99,284,010 |
| 2025-02-26 | 2025-02-24 | 23.125 | 4,423,968 | -38,400 | 0.42% | 102,304,260 |
| 2025-02-25 | 2025-02-21 | 24.427 | 4,462,368 | +24,960 | 0.42% | 109,002,635 |
| 2025-02-24 | 2025-02-20 | 22.552 | 4,437,408 | +4,320 | 0.42% | 100,072,795 |
| 2025-02-21 | 2025-02-19 | 23.490 | 4,433,088 | +2,400 | 0.42% | 104,131,390 |
| 2025-02-20 | 2025-02-18 | 23.021 | 4,430,688 | -9,120 | 0.42% | 101,998,130 |
| 2025-02-19 | 2025-02-17 | 22.240 | 4,439,808 | +398,400 | 0.42% | 98,739,480 |
| 2025-02-18 | 2025-02-14 | 21.198 | 4,041,408 | -960 | 0.38% | 85,669,430 |
| 2025-02-17 | 2025-02-13 | 20.833 | 4,042,368 | +15,840 | 0.38% | 84,216,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 4,026,528 | +11,040 | 0.38% | 86,192,865 |
| 2025-02-13 | 2025-02-11 | 20.833 | 4,015,488 | -22,080 | 0.38% | 83,656,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 4,037,568 | -184,320 | 0.38% | 84,957,160 |
| 2025-02-11 | 2025-02-07 | 21.406 | 4,221,888 | +6,720 | 0.40% | 90,374,790 |
| 2025-02-10 | 2025-02-06 | 21.042 | 4,215,168 | -2,880 | 0.40% | 88,694,160 |
| 2025-02-07 | 2025-02-05 | 20.990 | 4,218,048 | -19,680 | 0.40% | 88,535,070 |
| 2025-02-06 | 2025-02-04 | 20.885 | 4,237,728 | +6,240 | 0.40% | 88,506,715 |
| 2025-02-05 | 2025-02-03 | 20.583 | 4,231,488 | +2,880 | 0.40% | 87,098,128 |
| 2025-02-04 | 2025-01-28 | 20.625 | 4,228,608 | +480 | 0.40% | 87,215,040 |
| 2025-02-03 | 2025-01-24 | 21.354 | 4,228,128 | -3,840 | 0.40% | 90,288,150 |
| 2025-01-27 | 2025-01-23 | 21.823 | 4,231,968 | -36,480 | 0.40% | 92,353,885 |
| 2025-01-24 | 2025-01-22 | 22.083 | 4,268,448 | -6,720 | 0.40% | 94,261,560 |
| 2025-01-23 | 2025-01-21 | 21.667 | 4,275,168 | -65,280 | 0.40% | 92,628,640 |
| 2025-01-22 | 2025-01-20 | 21.563 | 4,340,448 | -30,720 | 0.41% | 93,590,910 |
| 2025-01-21 | 2025-01-17 | 20.708 | 4,371,168 | +5,760 | 0.41% | 90,519,604 |
| 2025-01-20 | 2025-01-16 | 20.563 | 4,365,408 | -99,360 | 0.41% | 89,763,702 |
| 2025-01-17 | 2025-01-15 | 20.396 | 4,464,768 | -56,160 | 0.42% | 91,062,664 |
| 2025-01-16 | 2025-01-14 | 19.938 | 4,520,928 | -10,560 | 0.42% | 90,136,002 |
| 2025-01-15 | 2025-01-13 | 19.896 | 4,531,488 | -1,920 | 0.43% | 90,157,730 |
| 2025-01-14 | 2025-01-10 | 19.938 | 4,533,408 | -25,440 | 0.43% | 90,384,822 |
| 2025-01-13 | 2025-01-09 | 19.604 | 4,558,848 | +20,160 | 0.43% | 89,372,416 |
| 2025-01-10 | 2025-01-08 | 18.604 | 4,538,688 | +197,280 | 0.43% | 84,438,508 |
| 2025-01-09 | 2025-01-07 | 19.229 | 4,341,408 | -480 | 0.41% | 83,481,658 |
| 2025-01-08 | 2025-01-06 | 19.104 | 4,341,888 | -44,640 | 0.41% | 82,948,152 |
| 2025-01-07 | 2025-01-03 | 18.833 | 4,386,528 | +137,760 | 0.41% | 82,612,944 |
| 2025-01-06 | 2025-01-02 | 18.875 | 4,248,768 | +44,640 | 0.40% | 80,195,496 |
| 2025-01-03 | 2024-12-31 | 19.458 | 4,204,128 | -9,600 | 0.40% | 81,805,324 |
| 2025-01-02 | 2024-12-27 | 19.625 | 4,213,728 | -57,120 | 0.40% | 82,694,412 |
| 2024-12-30 | 2024-12-24 | 19.125 | 4,270,848 | +960 | 0.40% | 81,679,968 |
| 2024-12-27 | 2024-12-20 | 18.813 | 4,269,888 | +63,840 | 0.40% | 80,327,268 |
| 2024-12-23 | 2024-12-19 | 18.833 | 4,206,048 | +54,240 | 0.40% | 79,213,904 |
| 2024-12-20 | 2024-12-18 | 19.146 | 4,151,808 | +17,760 | 0.39% | 79,489,824 |
| 2024-12-19 | 2024-12-17 | 19.125 | 4,134,048 | +14,880 | 0.39% | 79,063,668 |
| 2024-12-18 | 2024-12-16 | 18.896 | 4,119,168 | -4,320 | 0.39% | 77,835,112 |
| 2024-12-17 | 2024-12-13 | 19.125 | 4,123,488 | +98,400 | 0.39% | 78,861,708 |
| 2024-12-16 | 2024-12-12 | 20.675 | 4,025,088 | -9,600 | 0.38% | 83,220,386 |
| 2024-12-13 | 2024-12-11 | 20.654 | 4,034,688 | +84,429 | 0.38% | 83,333,048 |
| 2024-12-12 | 2024-12-10 | 20.782 | 3,950,259 | -111,420 | 0.38% | 82,093,395 |
| 2024-12-11 | 2024-12-09 | 20.718 | 4,061,679 | +10,813 | 0.39% | 84,149,712 |
| 2024-12-10 | 2024-12-06 | 20.229 | 4,050,866 | -6,111 | 0.39% | 81,943,870 |
| 2024-12-09 | 2024-12-05 | 19.910 | 4,056,977 | -1,881 | 0.39% | 80,773,048 |
| 2024-12-06 | 2024-12-04 | 20.186 | 4,058,858 | -58,295 | 0.39% | 81,932,866 |
| 2024-12-05 | 2024-12-03 | 19.995 | 4,117,153 | -1,411 | 0.40% | 82,321,436 |
| 2024-12-04 | 2024-12-02 | 19.782 | 4,118,564 | -7,992 | 0.40% | 81,473,589 |
| 2024-12-03 | 2024-11-29 | 19.867 | 4,126,556 | -16,924 | 0.40% | 81,982,791 |
| 2024-12-02 | 2024-11-28 | 19.591 | 4,143,480 | -18,805 | 0.40% | 81,173,254 |
| 2024-11-29 | 2024-11-27 | 19.761 | 4,162,285 | +90,264 | 0.40% | 82,249,943 |
| 2024-11-28 | 2024-11-26 | 19.378 | 4,072,021 | +470 | 0.39% | 78,907,170 |
| 2024-11-27 | 2024-11-25 | 19.442 | 4,071,551 | +28,677 | 0.39% | 79,157,880 |
| 2024-11-26 | 2024-11-22 | 19.527 | 4,042,874 | -123,642 | 0.39% | 78,944,334 |
| 2024-11-25 | 2024-11-21 | 20.186 | 4,166,516 | -93,555 | 0.40% | 84,106,071 |
| 2024-11-22 | 2024-11-20 | 20.378 | 4,260,071 | -225,189 | 0.41% | 86,810,134 |
| 2024-11-21 | 2024-11-19 | 20.335 | 4,485,260 | -183,348 | 0.43% | 91,208,139 |
| 2024-11-20 | 2024-11-18 | 19.973 | 4,668,608 | -8,462 | 0.45% | 93,248,334 |
| 2024-11-19 | 2024-11-15 | 19.676 | 4,677,070 | +107,188 | 0.45% | 92,024,546 |
| 2024-11-18 | 2024-11-14 | 19.825 | 4,569,882 | +50,773 | 0.44% | 90,595,991 |
| 2024-11-15 | 2024-11-13 | 20.590 | 4,519,109 | +29,148 | 0.43% | 93,049,973 |
| 2024-11-14 | 2024-11-12 | 20.250 | 4,489,961 | +158,902 | 0.43% | 90,921,710 |
| 2024-11-13 | 2024-11-11 | 20.952 | 4,331,059 | +8,462 | 0.42% | 90,744,102 |
| 2024-11-12 | 2024-11-08 | 20.718 | 4,322,597 | +17,865 | 0.41% | 89,555,401 |
| 2024-11-11 | 2024-11-07 | 20.994 | 4,304,732 | +9,402 | 0.41% | 90,375,633 |
| 2024-11-08 | 2024-11-06 | 20.697 | 4,295,330 | +15,984 | 0.41% | 88,899,119 |
| 2024-11-07 | 2024-11-05 | 20.867 | 4,279,346 | -2,821 | 0.41% | 89,296,511 |
| 2024-11-06 | 2024-11-04 | 19.910 | 4,282,167 | -149,969 | 0.41% | 85,256,506 |
| 2024-11-05 | 2024-11-01 | 20.037 | 4,432,136 | +8,932 | 0.43% | 88,807,994 |
| 2024-11-04 | 2024-10-31 | 20.037 | 4,423,204 | -940 | 0.42% | 88,629,021 |
| 2024-11-01 | 2024-10-30 | 20.165 | 4,424,144 | +940 | 0.42% | 89,212,492 |
| 2024-10-31 | 2024-10-29 | 20.718 | 4,423,204 | +242,584 | 0.42% | 91,639,773 |
| 2024-10-30 | 2024-10-28 | 20.675 | 4,180,620 | +234,122 | 0.40% | 86,436,075 |
| 2024-10-29 | 2024-10-25 | 20.420 | 3,946,498 | -8,933 | 0.38% | 80,588,152 |
| 2024-10-28 | 2024-10-24 | 20.250 | 3,955,431 | +4,702 | 0.38% | 80,097,478 |
| 2024-10-25 | 2024-10-23 | 20.761 | 3,950,729 | +2,350 | 0.38% | 82,019,126 |
| 2024-10-24 | 2024-10-22 | 20.463 | 3,948,379 | -31,028 | 0.38% | 80,794,535 |
| 2024-10-23 | 2024-10-21 | 20.314 | 3,979,407 | +2,351 | 0.38% | 80,836,930 |
| 2024-10-22 | 2024-10-18 | 20.314 | 3,977,056 | -5,642 | 0.38% | 80,789,172 |
| 2024-10-21 | 2024-10-17 | 19.612 | 3,982,698 | -5,641 | 0.38% | 78,108,154 |
| 2024-10-18 | 2024-10-16 | 19.697 | 3,988,339 | +18,334 | 0.38% | 78,558,129 |
| 2024-10-17 | 2024-10-15 | 19.548 | 3,970,005 | -66,757 | 0.38% | 77,605,883 |
| 2024-10-16 | 2024-10-14 | 20.739 | 4,036,762 | -40,431 | 0.39% | 83,719,348 |
| 2024-10-15 | 2024-10-10 | 21.271 | 4,077,193 | +15,985 | 0.39% | 86,726,007 |
| 2024-10-14 | 2024-10-09 | 20.590 | 4,061,208 | -141,038 | 0.39% | 83,621,638 |
| 2024-10-10 | 2024-10-08 | 21.271 | 4,202,246 | +196,982 | 0.40% | 89,386,010 |
| 2024-10-09 | 2024-10-07 | 25.100 | 4,005,264 | +80,861 | 0.38% | 100,531,285 |
| 2024-10-08 | 2024-10-04 | 23.770 | 3,924,403 | -82,741 | 0.38% | 93,284,440 |
| 2024-10-07 | 2024-10-03 | 21.590 | 4,007,144 | +114,710 | 0.38% | 86,514,534 |
| 2024-10-04 | 2024-10-02 | 22.441 | 3,892,434 | -34,789 | 0.37% | 87,349,776 |
| 2024-10-03 | 2024-09-30 | 20.952 | 3,927,223 | -348,832 | 0.38% | 82,282,954 |
| 2024-10-02 | 2024-09-27 | 19.931 | 4,276,055 | -72,869 | 0.41% | 85,225,774 |
| 2024-09-30 | 2024-09-26 | 19.144 | 4,348,924 | -10,813 | 0.42% | 83,255,399 |
| 2024-09-27 | 2024-09-25 | 18.336 | 4,359,737 | -29,618 | 0.42% | 79,938,434 |
| 2024-09-26 | 2024-09-24 | 18.144 | 4,389,355 | -112,359 | 0.42% | 79,641,204 |
| 2024-09-25 | 2024-09-23 | 17.293 | 4,501,714 | -23,976 | 0.43% | 77,849,625 |
| 2024-09-24 | 2024-09-20 | 17.123 | 4,525,690 | -1,881 | 0.43% | 77,494,122 |
| 2024-09-23 | 2024-09-19 | 16.910 | 4,527,571 | +117,531 | 0.43% | 76,563,271 |
| 2024-09-20 | 2024-09-17 | 16.613 | 4,410,040 | -57,825 | 0.42% | 73,262,484 |
| 2024-09-19 | 2024-09-16 | 16.357 | 4,467,865 | -70,519 | 0.43% | 73,082,679 |
| 2024-09-17 | 2024-09-13 | 16.145 | 4,538,384 | -1,410 | 0.44% | 73,270,827 |
| 2024-09-16 | 2024-09-12 | 15.911 | 4,539,794 | -4,231 | 0.44% | 72,231,365 |
| 2024-09-13 | 2024-09-11 | 15.592 | 4,544,025 | +721,075 | 0.44% | 70,848,844 |
| 2024-09-12 | 2024-09-10 | 15.613 | 3,822,950 | +10,343 | 0.37% | 59,687,413 |
| 2024-09-11 | 2024-09-09 | 15.889 | 3,812,607 | +60,176 | 0.37% | 60,580,203 |
| 2024-09-10 | 2024-09-05 | 16.400 | 3,752,431 | +14,573 | 0.36% | 61,539,671 |
| 2024-09-09 | 2024-09-04 | 16.613 | 3,737,858 | +471 | 0.36% | 62,095,755 |
| 2024-09-05 | 2024-09-03 | 16.932 | 3,737,387 | +3,761 | 0.36% | 63,280,400 |
| 2024-09-04 | 2024-09-02 | 16.868 | 3,733,626 | -701,331 | 0.36% | 62,978,466 |
| 2024-09-03 | 2024-08-30 | 16.910 | 4,434,957 | -26,797 | 0.43% | 74,997,126 |
| 2024-09-02 | 2024-08-29 | 16.783 | 4,461,754 | +18,335 | 0.43% | 74,880,839 |
| 2024-08-30 | 2024-08-28 | 16.953 | 4,443,419 | -64,407 | 0.43% | 75,329,254 |
| 2024-08-29 | 2024-08-27 | 16.740 | 4,507,826 | +149,970 | 0.43% | 75,462,286 |
| 2024-08-28 | 2024-08-26 | 17.336 | 4,357,856 | -113,770 | 0.42% | 75,547,233 |
| 2024-08-27 | 2024-08-23 | 16.549 | 4,471,626 | +5,641 | 0.43% | 74,000,244 |
| 2024-08-26 | 2024-08-22 | 16.400 | 4,465,985 | -4,231 | 0.43% | 73,241,919 |
| 2024-08-23 | 2024-08-21 | 16.528 | 4,470,216 | +20,686 | 0.43% | 73,881,824 |
| 2024-08-22 | 2024-08-20 | 16.655 | 4,449,530 | +62,996 | 0.43% | 74,107,810 |
| 2024-08-21 | 2024-08-19 | 16.762 | 4,386,534 | -58,295 | 0.42% | 73,525,129 |
| 2024-08-20 | 2024-08-16 | 16.379 | 4,444,829 | -22,566 | 0.43% | 72,800,416 |
| 2024-08-19 | 2024-08-15 | 16.294 | 4,467,395 | +29,147 | 0.43% | 72,789,913 |
| 2024-08-16 | 2024-08-14 | 16.357 | 4,438,248 | +4,702 | 0.43% | 72,598,222 |
| 2024-08-15 | 2024-08-13 | 16.506 | 4,433,546 | -4,702 | 0.43% | 73,181,452 |
| 2024-08-14 | 2024-08-12 | 16.506 | 4,438,248 | +6,582 | 0.43% | 73,259,064 |
| 2024-08-13 | 2024-08-09 | 16.570 | 4,431,666 | +239,293 | 0.43% | 73,433,218 |
| 2024-08-12 | 2024-08-08 | 16.081 | 4,192,373 | +25,857 | 0.40% | 67,417,057 |
| 2024-08-09 | 2024-08-07 | 16.294 | 4,166,516 | +1,410 | 0.40% | 67,887,514 |
| 2024-08-08 | 2024-08-06 | 16.145 | 4,165,106 | +50,774 | 0.40% | 67,244,368 |
| 2024-08-07 | 2024-08-05 | 15.975 | 4,114,332 | -173,946 | 0.39% | 65,724,509 |
| 2024-08-06 | 2024-08-02 | 16.506 | 4,288,278 | +45,132 | 0.41% | 70,783,614 |
| 2024-08-05 | 2024-08-01 | 16.570 | 4,243,146 | +3,291 | 0.41% | 70,309,419 |
| 2024-08-02 | 2024-07-31 | 16.953 | 4,239,855 | -100,137 | 0.41% | 71,878,235 |
| 2024-08-01 | 2024-07-30 | 16.357 | 4,339,992 | +71,459 | 0.42% | 70,991,009 |
| 2024-07-31 | 2024-07-29 | 16.783 | 4,268,533 | +31,968 | 0.41% | 71,638,045 |
| 2024-07-30 | 2024-07-26 | 16.953 | 4,236,565 | +8,933 | 0.41% | 71,822,460 |
| 2024-07-29 | 2024-07-25 | 16.889 | 4,227,632 | +104,837 | 0.41% | 71,401,241 |
| 2024-07-26 | 2024-07-24 | 17.357 | 4,122,795 | +19,275 | 0.40% | 71,559,942 |
| 2024-07-25 | 2024-07-23 | 17.697 | 4,103,520 | +75,220 | 0.39% | 72,621,959 |
| 2024-07-24 | 2024-07-22 | 18.272 | 4,028,300 | -76,630 | 0.39% | 73,604,277 |
| 2024-07-23 | 2024-07-19 | 18.144 | 4,104,930 | +55,475 | 0.39% | 74,480,548 |
| 2024-07-22 | 2024-07-18 | 18.697 | 4,049,455 | +3,761 | 0.39% | 75,713,536 |
| 2024-07-19 | 2024-07-17 | 18.697 | 4,045,694 | -66,288 | 0.39% | 75,643,216 |
| 2024-07-18 | 2024-07-16 | 18.910 | 4,111,982 | +63,467 | 0.39% | 77,757,277 |
| 2024-07-17 | 2024-07-15 | 19.038 | 4,048,515 | +91,674 | 0.39% | 77,073,817 |
| 2024-07-16 | 2024-07-12 | 19.633 | 3,956,841 | -595,176 | 0.38% | 77,685,216 |
| 2024-07-15 | 2024-07-11 | 19.739 | 4,552,017 | -48,423 | 0.44% | 89,854,520 |
| 2024-07-12 | 2024-07-10 | 19.080 | 4,600,440 | -140,567 | 0.44% | 87,776,830 |
| 2024-07-11 | 2024-07-09 | 18.740 | 4,741,007 | +92,614 | 0.45% | 88,845,326 |
| 2024-07-10 | 2024-07-08 | 18.527 | 4,648,393 | +110,949 | 0.45% | 86,121,002 |
| 2024-07-09 | 2024-07-05 | 19.059 | 4,537,444 | +85,093 | 0.44% | 86,478,344 |
| 2024-07-08 | 2024-07-04 | 19.420 | 4,452,351 | -70,049 | 0.43% | 86,466,574 |
| 2024-07-05 | 2024-07-03 | 18.974 | 4,522,400 | +39,491 | 0.43% | 85,806,839 |
| 2024-07-04 | 2024-07-02 | 18.825 | 4,482,909 | +9,872 | 0.43% | 84,390,056 |
| 2024-07-03 | 2024-06-28 | 19.548 | 4,473,037 | +141,508 | 0.43% | 87,439,181 |
| 2024-07-02 | 2024-06-27 | 19.165 | 4,331,529 | +138,686 | 0.42% | 83,014,527 |
| 2024-06-28 | 2024-06-26 | 19.654 | 4,192,843 | -406,657 | 0.40% | 82,407,863 |
| 2024-06-27 | 2024-06-25 | 19.463 | 4,599,500 | -6,111 | 0.44% | 89,519,943 |
| 2024-06-26 | 2024-06-24 | 20.293 | 4,605,611 | +251,045 | 0.44% | 93,459,555 |
| 2024-06-25 | 2024-06-21 | 21.016 | 4,354,566 | +130,225 | 0.42% | 91,514,498 |
| 2024-06-24 | 2024-06-20 | 21.431 | 4,224,341 | +203,563 | 0.41% | 90,529,913 |
| 2024-06-21 | 2024-06-19 | 21.590 | 4,020,778 | +22,096 | 0.39% | 86,808,893 |
| 2024-06-20 | 2024-06-18 | 21.186 | 3,998,682 | -21,626 | 0.38% | 84,715,774 |
| 2024-06-19 | 2024-06-17 | 20.994 | 4,020,308 | -80,861 | 0.39% | 84,404,297 |
| 2024-06-18 | 2024-06-14 | 21.484 | 4,101,169 | -323,915 | 0.39% | 88,108,360 |
| 2024-06-17 | 2024-06-13 | 20.059 | 4,425,084 | -34,319 | 0.42% | 88,760,817 |
| 2024-06-14 | 2024-06-12 | 19.250 | 4,459,403 | +78,040 | 0.43% | 85,844,679 |
| 2024-06-13 | 2024-06-11 | 20.109 | 4,381,363 | +221,899 | 0.42% | 88,103,447 |
| 2024-06-12 | 2024-06-07 | 20.629 | 4,159,464 | -147,426 | 0.40% | 85,806,822 |
| 2024-06-11 | 2024-06-06 | 20.456 | 4,306,890 | +1,133,125 | 0.42% | 88,100,709 |
| 2024-06-07 | 2024-06-05 | 20.716 | 3,173,765 | -14,291 | 0.31% | 65,747,928 |
| 2024-06-06 | 2024-06-04 | 21.410 | 3,188,056 | +558,726 | 0.31% | 68,256,973 |
| 2024-06-05 | 2024-06-03 | 21.855 | 2,629,330 | -153,511 | 0.26% | 57,463,766 |
| 2024-06-04 | 2024-05-31 | 20.586 | 2,782,841 | +1,010,961 | 0.27% | 57,287,324 |
| 2024-06-03 | 2024-05-30 | 21.367 | 1,771,880 | -470,676 | 0.17% | 37,859,464 |
| 2024-05-31 | 2024-05-29 | 21.540 | 2,242,556 | -516,314 | 0.22% | 48,305,488 |
| 2024-05-30 | 2024-05-28 | 21.855 | 2,758,870 | -27,198 | 0.27% | 60,294,850 |
| 2024-05-29 | 2024-05-27 | 21.410 | 2,786,068 | +37,340 | 0.27% | 59,650,322 |
| 2024-05-28 | 2024-05-24 | 20.759 | 2,748,728 | +39,185 | 0.27% | 57,062,085 |
| 2024-05-27 | 2024-05-23 | 21.280 | 2,709,543 | -127,235 | 0.27% | 57,659,249 |
| 2024-05-24 | 2024-05-22 | 22.343 | 2,836,778 | +686,882 | 0.28% | 63,382,083 |
| 2024-05-23 | 2024-05-21 | 22.614 | 2,149,896 | -255,391 | 0.21% | 48,618,040 |
| 2024-05-22 | 2024-05-20 | 22.397 | 2,405,287 | +231,420 | 0.24% | 53,871,727 |
| 2024-05-21 | 2024-05-17 | 22.126 | 2,173,867 | +24,893 | 0.21% | 48,099,113 |
| 2024-05-20 | 2024-05-16 | 21.909 | 2,148,974 | -366,490 | 0.21% | 47,082,169 |
| 2024-05-17 | 2024-05-14 | 21.367 | 2,515,464 | +56,702 | 0.25% | 53,747,500 |
| 2024-05-16 | 2024-05-13 | 21.746 | 2,458,762 | +260,923 | 0.24% | 53,469,338 |
| 2024-05-14 | 2024-05-10 | 21.193 | 2,197,839 | +207,909 | 0.22% | 46,579,451 |
| 2024-05-13 | 2024-05-09 | 21.389 | 1,989,930 | +50,709 | 0.19% | 42,561,668 |
| 2024-05-10 | 2024-05-08 | 21.172 | 1,939,221 | +13,369 | 0.19% | 41,056,418 |
| 2024-05-09 | 2024-05-07 | 21.855 | 1,925,852 | +158,121 | 0.19% | 42,089,319 |
| 2024-05-08 | 2024-05-06 | 21.605 | 1,767,731 | -9,220 | 0.17% | 38,192,620 |
| 2024-05-07 | 2024-05-03 | 19.870 | 1,776,951 | +122,164 | 0.17% | 35,308,141 |
| 2024-05-06 | 2024-05-02 | 19.393 | 1,654,787 | +142,447 | 0.16% | 32,091,022 |
| 2024-05-03 | 2024-04-30 | 18.742 | 1,512,340 | +31,348 | 0.15% | 28,344,390 |
| 2024-05-02 | 2024-04-29 | 18.699 | 1,480,992 | +171,029 | 0.14% | 27,692,611 |
| 2024-04-30 | 2024-04-26 | 17.397 | 1,309,963 | -25,355 | 0.13% | 22,789,633 |
| 2024-04-29 | 2024-04-25 | 16.529 | 1,335,318 | +60,852 | 0.13% | 22,072,097 |
| 2024-04-26 | 2024-04-24 | 16.421 | 1,274,466 | +44,255 | 0.12% | 20,928,016 |
| 2024-04-25 | 2024-04-23 | 16.031 | 1,230,211 | +10,603 | 0.12% | 19,720,956 |
| 2024-04-24 | 2024-04-22 | 16.356 | 1,219,608 | -14,752 | 0.12% | 19,947,825 |
| 2024-04-23 | 2024-04-19 | 15.965 | 1,234,360 | -11,064 | 0.12% | 19,707,139 |
| 2024-04-22 | 2024-04-18 | 16.182 | 1,245,424 | +3,227 | 0.12% | 20,153,941 |
| 2024-04-19 | 2024-04-17 | 16.052 | 1,242,197 | -142,447 | 0.12% | 19,940,045 |
| 2024-04-18 | 2024-04-16 | 15.445 | 1,384,644 | +23,511 | 0.14% | 21,385,630 |
| 2024-04-17 | 2024-04-15 | 16.334 | 1,361,133 | +109,255 | 0.13% | 22,233,072 |
| 2024-04-16 | 2024-04-12 | 16.811 | 1,251,878 | +2,305 | 0.12% | 21,045,907 |
| 2024-04-15 | 2024-04-11 | 17.592 | 1,249,573 | +59,930 | 0.12% | 21,982,973 |
| 2024-04-12 | 2024-04-10 | 17.484 | 1,189,643 | +922 | 0.12% | 20,799,631 |
| 2024-04-11 | 2024-04-09 | 17.549 | 1,188,721 | -703,478 | 0.12% | 20,860,869 |
| 2024-04-10 | 2024-04-08 | 17.115 | 1,892,199 | +54,858 | 0.19% | 32,385,286 |
| 2024-04-09 | 2024-04-05 | 17.050 | 1,837,341 | +52,092 | 0.18% | 31,326,815 |
| 2024-04-08 | 2024-04-03 | 17.506 | 1,785,249 | +60,391 | 0.17% | 31,251,888 |
| 2024-04-05 | 2024-04-02 | 18.113 | 1,724,858 | +922 | 0.17% | 31,242,354 |
| 2024-04-03 | 2024-03-28 | 17.310 | 1,723,936 | +1,383 | 0.17% | 29,842,002 |
| 2024-04-02 | 2024-03-27 | 17.072 | 1,722,553 | +9,220 | 0.17% | 29,407,036 |
| 2024-03-28 | 2024-03-26 | 18.156 | 1,713,333 | -47,022 | 0.17% | 31,107,934 |
| 2024-03-27 | 2024-03-25 | 18.287 | 1,760,355 | +3,688 | 0.17% | 32,190,799 |
| 2024-03-26 | 2024-03-22 | 18.243 | 1,756,667 | +5,993 | 0.17% | 32,047,147 |
| 2024-03-25 | 2024-03-21 | 18.287 | 1,750,674 | +78,369 | 0.17% | 32,013,768 |
| 2024-03-22 | 2024-03-20 | 18.438 | 1,672,305 | -17,979 | 0.16% | 30,834,602 |
| 2024-03-21 | 2024-03-19 | 17.072 | 1,690,284 | -13,369 | 0.17% | 28,856,147 |
| 2024-03-20 | 2024-03-18 | 17.636 | 1,703,653 | -2,305 | 0.17% | 30,045,236 |
| 2024-03-19 | 2024-03-15 | 16.508 | 1,705,958 | +60,391 | 0.17% | 28,161,574 |
| 2024-03-18 | 2024-03-14 | 16.161 | 1,645,567 | -461 | 0.16% | 26,593,517 |
| 2024-03-15 | 2024-03-13 | 16.334 | 1,646,028 | +3,688 | 0.16% | 26,886,615 |
| 2024-03-14 | 2024-03-12 | 17.093 | 1,642,340 | -5,532 | 0.16% | 28,073,284 |
| 2024-03-13 | 2024-03-11 | 16.573 | 1,647,872 | +4,610 | 0.16% | 27,309,941 |
| 2024-03-12 | 2024-03-08 | 16.182 | 1,643,262 | +3,227 | 0.16% | 26,591,912 |
| 2024-03-11 | 2024-03-07 | 15.727 | 1,640,035 | +1,844 | 0.16% | 25,792,596 |
| 2024-03-08 | 2024-03-06 | 15.835 | 1,638,191 | -2,766 | 0.16% | 25,941,275 |
| 2024-03-07 | 2024-03-05 | 15.597 | 1,640,957 | +13,369 | 0.16% | 25,593,520 |
| 2024-03-06 | 2024-03-04 | 16.399 | 1,627,588 | +22,127 | 0.16% | 26,691,329 |
| 2024-03-05 | 2024-03-01 | 16.356 | 1,605,461 | +5,532 | 0.16% | 26,258,810 |
| 2024-03-04 | 2024-02-29 | 16.681 | 1,599,929 | +1,383 | 0.16% | 26,688,919 |
| 2024-03-01 | 2024-02-28 | 16.226 | 1,598,546 | -5,532 | 0.16% | 25,937,652 |
| 2024-02-28 | 2024-02-26 | 16.790 | 1,604,078 | +4,149 | 0.16% | 26,932,110 |
| 2024-02-27 | 2024-02-23 | 16.877 | 1,599,929 | +1,844 | 0.16% | 27,001,273 |
| 2024-02-26 | 2024-02-22 | 16.855 | 1,598,085 | +5,532 | 0.16% | 26,935,486 |
| 2024-02-23 | 2024-02-21 | 17.115 | 1,592,553 | +922 | 0.16% | 27,256,798 |
| 2024-02-22 | 2024-02-20 | 16.551 | 1,591,631 | +461 | 0.16% | 26,343,341 |
| 2024-02-21 | 2024-02-19 | 16.877 | 1,591,170 | +3,227 | 0.16% | 26,853,451 |
| 2024-02-20 | 2024-02-16 | 17.571 | 1,587,943 | -123,085 | 0.16% | 27,901,263 |
| 2024-02-15 | 2024-02-09 | 16.204 | 1,711,028 | -3,688 | 0.17% | 27,725,644 |
| 2024-02-08 | 2024-02-06 | 15.640 | 1,714,716 | +17,978 | 0.17% | 26,818,309 |
| 2024-02-07 | 2024-02-05 | 15.250 | 1,696,738 | +6,454 | 0.17% | 25,874,624 |
| 2024-02-06 | 2024-02-02 | 15.510 | 1,690,284 | +71,915 | 0.17% | 26,216,195 |
| 2024-02-05 | 2024-02-01 | 15.358 | 1,618,369 | +9,220 | 0.16% | 24,855,056 |
| 2024-02-02 | 2024-01-31 | 15.119 | 1,609,149 | +12,908 | 0.16% | 24,329,488 |
| 2024-02-01 | 2024-01-30 | 15.401 | 1,596,241 | +58,086 | 0.16% | 24,584,464 |
| 2024-01-31 | 2024-01-29 | 16.226 | 1,538,155 | +4,610 | 0.15% | 24,957,761 |
| 2024-01-30 | 2024-01-26 | 16.182 | 1,533,545 | +23,049 | 0.15% | 24,816,429 |
| 2024-01-29 | 2024-01-25 | 16.573 | 1,510,496 | +3,227 | 0.15% | 25,033,229 |
| 2024-01-26 | 2024-01-24 | 16.595 | 1,507,269 | -3,227 | 0.15% | 25,012,444 |
| 2024-01-25 | 2024-01-23 | 16.269 | 1,510,496 | +7,837 | 0.15% | 24,574,505 |
| 2024-01-24 | 2024-01-22 | 16.117 | 1,502,659 | +53,015 | 0.15% | 24,218,831 |
| 2024-01-23 | 2024-01-19 | 16.855 | 1,449,644 | +10,602 | 0.14% | 24,433,535 |
| 2024-01-22 | 2024-01-18 | 17.397 | 1,439,042 | +922 | 0.14% | 25,035,241 |
| 2024-01-19 | 2024-01-17 | 17.679 | 1,438,120 | -2,765 | 0.14% | 25,424,748 |
| 2024-01-18 | 2024-01-16 | 18.438 | 1,440,885 | +20,744 | 0.14% | 26,567,591 |
| 2024-01-17 | 2024-01-15 | 18.937 | 1,420,141 | +35,497 | 0.14% | 26,893,643 |
| 2024-01-16 | 2024-01-12 | 19.198 | 1,384,644 | -3,688 | 0.14% | 26,581,858 |
| 2024-01-15 | 2024-01-11 | 19.046 | 1,388,332 | +3,688 | 0.14% | 26,441,847 |
| 2024-01-10 | 2024-01-08 | 18.590 | 1,384,644 | +461 | 0.14% | 25,740,850 |
| 2024-01-09 | 2024-01-05 | 18.916 | 1,384,183 | -1,844 | 0.14% | 26,182,670 |
| 2024-01-08 | 2024-01-04 | 19.198 | 1,386,027 | +461 | 0.14% | 26,608,408 |
| 2024-01-05 | 2024-01-03 | 19.176 | 1,385,566 | +461 | 0.14% | 26,569,502 |
| 2024-01-03 | 2023-12-29 | 20.261 | 1,385,105 | +4,610 | 0.14% | 28,062,962 |
| 2023-12-28 | 2023-12-22 | 19.762 | 1,380,495 | +4,610 | 0.14% | 27,280,803 |
| 2023-12-21 | 2023-12-19 | 19.870 | 1,375,885 | -10,142 | 0.13% | 27,338,932 |
| 2023-12-19 | 2023-12-15 | 20.261 | 1,386,027 | -1,844 | 0.14% | 28,081,642 |
| 2023-12-18 | 2023-12-14 | 19.176 | 1,387,871 | -2,766 | 0.14% | 26,613,702 |
| 2023-12-15 | 2023-12-13 | 18.265 | 1,390,637 | +27,660 | 0.14% | 25,399,771 |
| 2023-12-14 | 2023-12-12 | 18.221 | 1,362,977 | +4,610 | 0.13% | 24,835,433 |
| 2023-12-13 | 2023-12-11 | 19.898 | 1,358,367 | +3,688 | 0.13% | 27,028,599 |
| 2023-12-12 | 2023-12-08 | 20.033 | 1,354,679 | +53,290 | 0.13% | 27,138,377 |
| 2023-12-11 | 2023-12-07 | 20.146 | 1,301,389 | -444 | 0.13% | 26,217,445 |
| 2023-12-08 | 2023-12-06 | 20.529 | 1,301,833 | +3,550 | 0.13% | 26,725,101 |
| 2023-12-07 | 2023-12-05 | 20.394 | 1,298,283 | -887 | 0.13% | 26,476,688 |
| 2023-12-06 | 2023-12-04 | 20.619 | 1,299,170 | +27,957 | 0.13% | 26,787,537 |
| 2023-12-04 | 2023-11-30 | 21.182 | 1,271,213 | -10,206 | 0.13% | 26,927,243 |
| 2023-12-01 | 2023-11-29 | 21.881 | 1,281,419 | +1,775 | 0.13% | 28,038,585 |
| 2023-11-30 | 2023-11-28 | 21.701 | 1,279,644 | +4,437 | 0.13% | 27,769,059 |
| 2023-11-29 | 2023-11-27 | 21.408 | 1,275,207 | +1,775 | 0.13% | 27,299,205 |
| 2023-11-28 | 2023-11-24 | 21.948 | 1,273,432 | -887 | 0.13% | 27,949,911 |
| 2023-11-27 | 2023-11-23 | 22.151 | 1,274,319 | +4,437 | 0.13% | 28,227,823 |
| 2023-11-24 | 2023-11-22 | 21.092 | 1,269,882 | -2,218 | 0.13% | 26,784,585 |
| 2023-11-23 | 2023-11-21 | 21.813 | 1,272,100 | +1,775 | 0.13% | 27,748,679 |
| 2023-11-22 | 2023-11-20 | 21.633 | 1,270,325 | -5,326 | 0.13% | 27,480,953 |
| 2023-11-21 | 2023-11-17 | 21.588 | 1,275,651 | -887 | 0.13% | 27,538,678 |
| 2023-11-20 | 2023-11-16 | 22.039 | 1,276,538 | -2,219 | 0.13% | 28,133,147 |
| 2023-11-17 | 2023-11-15 | 22.151 | 1,278,757 | +11,094 | 0.13% | 28,326,130 |
| 2023-11-15 | 2023-11-13 | 20.912 | 1,267,663 | +3,107 | 0.13% | 26,509,254 |
| 2023-11-14 | 2023-11-10 | 20.709 | 1,264,556 | +11,981 | 0.13% | 26,187,816 |
| 2023-11-13 | 2023-11-09 | 20.980 | 1,252,575 | -443 | 0.13% | 26,278,413 |
| 2023-11-08 | 2023-11-06 | 21.994 | 1,253,018 | -5,769 | 0.13% | 27,558,326 |
| 2023-11-07 | 2023-11-03 | 21.926 | 1,258,787 | +3,993 | 0.13% | 27,600,109 |
| 2023-11-06 | 2023-11-02 | 21.610 | 1,254,794 | +3,994 | 0.13% | 27,116,695 |
| 2023-11-02 | 2023-10-31 | 21.430 | 1,250,800 | +1,332 | 0.13% | 26,804,894 |
| 2023-11-01 | 2023-10-30 | 21.903 | 1,249,468 | -50,590 | 0.13% | 27,367,625 |
| 2023-10-31 | 2023-10-27 | 21.205 | 1,300,058 | -443 | 0.13% | 27,567,543 |
| 2023-10-30 | 2023-10-26 | 20.641 | 1,300,501 | +46,151 | 0.13% | 26,844,287 |
| 2023-10-27 | 2023-10-25 | 21.250 | 1,254,350 | -43,045 | 0.13% | 26,654,843 |
| 2023-10-26 | 2023-10-24 | 21.182 | 1,297,395 | -1,331 | 0.13% | 27,481,838 |
| 2023-10-25 | 2023-10-20 | 21.250 | 1,298,726 | -888 | 0.13% | 27,597,830 |
| 2023-10-24 | 2023-10-19 | 21.182 | 1,299,614 | -3,106 | 0.13% | 27,528,842 |
| 2023-10-20 | 2023-10-18 | 21.318 | 1,302,720 | -88,754 | 0.13% | 27,770,770 |
| 2023-10-19 | 2023-10-17 | 20.777 | 1,391,474 | -24,407 | 0.14% | 28,910,242 |
| 2023-10-18 | 2023-10-16 | 20.506 | 1,415,881 | -1,775 | 0.14% | 29,034,467 |
| 2023-10-17 | 2023-10-13 | 20.777 | 1,417,656 | -15,532 | 0.14% | 29,454,217 |
| 2023-10-16 | 2023-10-12 | 20.506 | 1,433,188 | -37,276 | 0.15% | 29,389,369 |
| 2023-10-13 | 2023-10-11 | 19.627 | 1,470,464 | +5,769 | 0.15% | 28,861,458 |
| 2023-10-12 | 2023-10-10 | 19.808 | 1,464,695 | -3,550 | 0.15% | 29,012,275 |
| 2023-10-11 | 2023-10-09 | 19.830 | 1,468,245 | +887 | 0.15% | 29,115,678 |
| 2023-10-10 | 2023-10-06 | 19.808 | 1,467,358 | +444 | 0.15% | 29,065,023 |
| 2023-10-09 | 2023-10-05 | 19.605 | 1,466,914 | -37,720 | 0.15% | 28,758,724 |
| 2023-10-06 | 2023-10-04 | 19.335 | 1,504,634 | -6,213 | 0.15% | 29,091,349 |
| 2023-10-05 | 2023-10-03 | 18.951 | 1,510,847 | +23,964 | 0.15% | 28,632,693 |
| 2023-10-04 | 2023-09-29 | 19.808 | 1,486,883 | +3,994 | 0.15% | 29,451,769 |
| 2023-10-03 | 2023-09-28 | 19.132 | 1,482,889 | +30,619 | 0.15% | 28,370,177 |
| 2023-09-29 | 2023-09-27 | 19.357 | 1,452,270 | +888 | 0.15% | 28,111,644 |
| 2023-09-28 | 2023-09-26 | 19.267 | 1,451,382 | +173,513 | 0.15% | 27,963,631 |
| 2023-09-27 | 2023-09-25 | 20.213 | 1,277,869 | -888 | 0.13% | 25,830,005 |
| 2023-09-26 | 2023-09-22 | 21.385 | 1,278,757 | -4,438 | 0.13% | 27,346,386 |
| 2023-09-25 | 2023-09-21 | 21.092 | 1,283,195 | +2,663 | 0.13% | 27,065,385 |
| 2023-09-22 | 2023-09-20 | 21.250 | 1,280,532 | +32,395 | 0.13% | 27,211,209 |
| 2023-09-21 | 2023-09-19 | 21.453 | 1,248,137 | +1,331 | 0.13% | 26,775,952 |
| 2023-09-20 | 2023-09-18 | 20.844 | 1,246,806 | +3,107 | 0.13% | 25,988,806 |
| 2023-09-19 | 2023-09-15 | 20.957 | 1,243,699 | +13,756 | 0.13% | 26,064,173 |
| 2023-09-15 | 2023-09-13 | 20.529 | 1,229,943 | -72,777 | 0.13% | 25,249,284 |
| 2023-09-14 | 2023-09-12 | 20.439 | 1,302,720 | -27,958 | 0.13% | 26,625,886 |
| 2023-09-13 | 2023-09-11 | 20.326 | 1,330,678 | +70,116 | 0.14% | 27,047,381 |
| 2023-09-12 | 2023-09-07 | 20.867 | 1,260,562 | +106,060 | 0.13% | 26,303,946 |
| 2023-09-11 | 2023-09-06 | 21.047 | 1,154,502 | +96,297 | 0.12% | 24,298,937 |
| 2023-09-07 | 2023-09-05 | 20.394 | 1,058,205 | +7,544 | 0.11% | 21,580,629 |
| 2023-09-06 | 2023-09-04 | 20.732 | 1,050,661 | +11,538 | 0.11% | 21,781,919 |
| 2023-09-05 | 2023-08-31 | 20.056 | 1,039,123 | +52,808 | 0.11% | 20,840,238 |
| 2023-09-04 | 2023-08-30 | 19.582 | 986,315 | +25,739 | 0.10% | 19,314,396 |
| 2023-08-31 | 2023-08-29 | 20.416 | 960,576 | +51,033 | 0.10% | 19,611,266 |
| 2023-08-30 | 2023-08-28 | 19.763 | 909,543 | +12,869 | 0.09% | 17,974,985 |
| 2023-08-29 | 2023-08-25 | 19.447 | 896,674 | +32,395 | 0.09% | 17,437,775 |
| 2023-08-28 | 2023-08-24 | 19.808 | 864,279 | +8,875 | 0.09% | 17,119,400 |
| 2023-08-25 | 2023-08-23 | 19.718 | 855,404 | +32,395 | 0.09% | 16,866,503 |
| 2023-08-24 | 2023-08-22 | 20.123 | 823,009 | +21,301 | 0.08% | 16,561,579 |
| 2023-08-23 | 2023-08-21 | 20.056 | 801,708 | +27,513 | 0.08% | 16,078,737 |
| 2023-08-22 | 2023-08-18 | 20.844 | 774,195 | +2,663 | 0.08% | 16,137,558 |
| 2023-08-21 | 2023-08-17 | 21.453 | 771,532 | +14,644 | 0.08% | 16,551,471 |
| 2023-08-18 | 2023-08-16 | 20.912 | 756,888 | -22,188 | 0.08% | 15,827,973 |
| 2023-08-17 | 2023-08-15 | 22.444 | 779,076 | +887 | 0.08% | 17,485,774 |
| 2023-08-16 | 2023-08-14 | 22.647 | 778,189 | -15,531 | 0.08% | 17,623,690 |
| 2023-08-15 | 2023-08-11 | 22.985 | 793,720 | +7,987 | 0.08% | 18,243,712 |
| 2023-08-14 | 2023-08-10 | 23.548 | 785,733 | +3,551 | 0.08% | 18,502,780 |
| 2023-08-11 | 2023-08-09 | 23.999 | 782,182 | -7,101 | 0.08% | 18,771,680 |
| 2023-08-10 | 2023-08-08 | 24.393 | 789,283 | -3,994 | 0.08% | 19,253,352 |
| 2023-08-09 | 2023-08-07 | 25.013 | 793,277 | -11,094 | 0.08% | 19,842,370 |
| 2023-08-08 | 2023-08-04 | 24.675 | 804,371 | -3,994 | 0.08% | 19,847,976 |
| 2023-08-07 | 2023-08-03 | 24.506 | 808,365 | +1,775 | 0.08% | 19,809,909 |
| 2023-08-04 | 2023-08-02 | 24.224 | 806,590 | -2,662 | 0.08% | 19,539,210 |
| 2023-08-03 | 2023-08-01 | 24.562 | 809,252 | +444 | 0.08% | 19,877,236 |
| 2023-08-02 | 2023-07-31 | 24.337 | 808,808 | +7,544 | 0.08% | 19,684,070 |
| 2023-08-01 | 2023-07-28 | 24.224 | 801,264 | +3,550 | 0.08% | 19,410,191 |
| 2023-07-31 | 2023-07-27 | 23.943 | 797,714 | +10,206 | 0.08% | 19,099,494 |
| 2023-07-28 | 2023-07-26 | 22.816 | 787,508 | -1,331 | 0.08% | 17,967,833 |
| 2023-07-26 | 2023-07-24 | 22.816 | 788,839 | +2,219 | 0.08% | 17,998,202 |
| 2023-07-25 | 2023-07-21 | 22.929 | 786,620 | +1,331 | 0.08% | 18,036,203 |
| 2023-07-24 | 2023-07-20 | 23.154 | 785,289 | +444 | 0.08% | 18,182,645 |
| 2023-07-21 | 2023-07-19 | 23.323 | 784,845 | +7,100 | 0.08% | 18,305,009 |
| 2023-07-20 | 2023-07-18 | 23.210 | 777,745 | -12,425 | 0.08% | 18,051,785 |
| 2023-07-19 | 2023-07-14 | 24.112 | 790,170 | -3,994 | 0.08% | 19,052,415 |
| 2023-07-18 | 2023-07-13 | 24.900 | 794,164 | +8,431 | 0.08% | 19,775,077 |
| 2023-07-14 | 2023-07-12 | 24.731 | 785,733 | +888 | 0.08% | 19,432,346 |
| 2023-07-13 | 2023-07-11 | 24.957 | 784,845 | +2,663 | 0.08% | 19,587,244 |
| 2023-07-12 | 2023-07-10 | 24.506 | 782,182 | -3,994 | 0.08% | 19,168,264 |
| 2023-07-11 | 2023-07-07 | 24.168 | 786,176 | -12,426 | 0.08% | 19,000,402 |
| 2023-07-10 | 2023-07-06 | 24.112 | 798,602 | -2,219 | 0.08% | 19,255,725 |
| 2023-07-07 | 2023-07-05 | 25.182 | 800,821 | -5,325 | 0.08% | 20,166,415 |
| 2023-07-05 | 2023-07-03 | 24.731 | 806,146 | +14,201 | 0.08% | 19,937,190 |
| 2023-07-04 | 2023-06-30 | 24.055 | 791,945 | +16,863 | 0.08% | 19,050,598 |
| 2023-07-03 | 2023-06-29 | 23.210 | 775,082 | +887 | 0.08% | 17,989,976 |
| 2023-06-30 | 2023-06-28 | 23.379 | 774,195 | -1,775 | 0.08% | 18,100,233 |
| 2023-06-29 | 2023-06-27 | 23.379 | 775,970 | +2,663 | 0.08% | 18,141,732 |
| 2023-06-28 | 2023-06-26 | 22.872 | 773,307 | -888 | 0.08% | 17,687,388 |
| 2023-06-27 | 2023-06-23 | 23.210 | 774,195 | -443 | 0.08% | 17,969,388 |
| 2023-06-23 | 2023-06-20 | 23.999 | 774,638 | -1,332 | 0.08% | 18,590,630 |
| 2023-06-21 | 2023-06-19 | 23.943 | 775,970 | +4,438 | 0.08% | 18,578,882 |
| 2023-06-20 | 2023-06-16 | 24.112 | 771,532 | +44,820 | 0.08% | 18,603,019 |
| 2023-06-19 | 2023-06-15 | 23.492 | 726,712 | +4,438 | 0.07% | 17,071,988 |
| 2023-06-16 | 2023-06-14 | 22.534 | 722,274 | +6,213 | 0.07% | 16,276,000 |
| 2023-06-15 | 2023-06-13 | 25.269 | 716,061 | +3,106 | 0.07% | 18,094,028 |
| 2023-06-14 | 2023-06-12 | 25.152 | 712,955 | +25,127 | 0.07% | 17,932,330 |
| 2023-06-13 | 2023-06-09 | 25.386 | 687,828 | -1,714 | 0.07% | 17,460,893 |
| 2023-06-12 | 2023-06-08 | 25.210 | 689,542 | +857 | 0.07% | 17,383,683 |
| 2023-06-08 | 2023-06-06 | 25.386 | 688,685 | +428 | 0.07% | 17,482,648 |
| 2023-06-07 | 2023-06-05 | 25.210 | 688,257 | +17,136 | 0.07% | 17,351,288 |
| 2023-06-06 | 2023-06-02 | 24.977 | 671,121 | +2,999 | 0.07% | 16,762,621 |
| 2023-06-05 | 2023-06-01 | 24.218 | 668,122 | +2,999 | 0.07% | 16,180,845 |
| 2023-06-02 | 2023-05-31 | 24.627 | 665,123 | +5,569 | 0.07% | 16,379,919 |
| 2023-06-01 | 2023-05-30 | 25.386 | 659,554 | +9,853 | 0.07% | 16,743,141 |
| 2023-05-31 | 2023-05-29 | 25.677 | 649,701 | -2,999 | 0.07% | 16,682,593 |
| 2023-05-30 | 2023-05-25 | 26.436 | 652,700 | -26,560 | 0.07% | 17,254,769 |
| 2023-05-29 | 2023-05-24 | 26.611 | 679,260 | +1,285 | 0.07% | 18,075,829 |
| 2023-05-25 | 2023-05-23 | 26.728 | 677,975 | -429 | 0.07% | 18,120,763 |
| 2023-05-24 | 2023-05-22 | 27.020 | 678,404 | +7,283 | 0.07% | 18,330,180 |
| 2023-05-22 | 2023-05-18 | 27.078 | 671,121 | +8,568 | 0.07% | 18,172,561 |
| 2023-05-19 | 2023-05-17 | 26.494 | 662,553 | +7,711 | 0.07% | 17,553,908 |
| 2023-05-17 | 2023-05-15 | 27.486 | 654,842 | +2,570 | 0.07% | 17,999,265 |
| 2023-05-16 | 2023-05-12 | 27.020 | 652,272 | +1,714 | 0.07% | 17,624,104 |
| 2023-05-15 | 2023-05-11 | 27.136 | 650,558 | +17,564 | 0.07% | 17,653,723 |
| 2023-05-11 | 2023-05-09 | 27.486 | 632,994 | +1,285 | 0.07% | 17,398,741 |
| 2023-05-10 | 2023-05-08 | 28.595 | 631,709 | +5,569 | 0.07% | 18,063,857 |
| 2023-05-09 | 2023-05-05 | 27.837 | 626,140 | -1,285 | 0.07% | 17,429,590 |
| 2023-05-08 | 2023-05-04 | 27.778 | 627,425 | +12,424 | 0.07% | 17,428,744 |
| 2023-05-05 | 2023-05-03 | 27.020 | 615,001 | +2,142 | 0.06% | 16,617,058 |
| 2023-05-04 | 2023-05-02 | 28.070 | 612,859 | -15,851 | 0.06% | 17,202,952 |
| 2023-05-03 | 2023-04-28 | 27.953 | 628,710 | -857 | 0.07% | 17,574,509 |
| 2023-05-02 | 2023-04-27 | 27.428 | 629,567 | +429 | 0.07% | 17,267,805 |
| 2023-04-28 | 2023-04-26 | 26.961 | 629,138 | -429 | 0.07% | 16,962,319 |
| 2023-04-27 | 2023-04-25 | 26.903 | 629,567 | +5,998 | 0.07% | 16,937,145 |
| 2023-04-26 | 2023-04-24 | 27.837 | 623,569 | +10,281 | 0.07% | 17,358,022 |
| 2023-04-25 | 2023-04-21 | 28.187 | 613,288 | +19,706 | 0.06% | 17,286,574 |
| 2023-04-24 | 2023-04-20 | 27.953 | 593,582 | +20,135 | 0.06% | 16,592,567 |
| 2023-04-21 | 2023-04-19 | 27.545 | 573,447 | +3,855 | 0.06% | 15,795,472 |
| 2023-04-20 | 2023-04-18 | 27.778 | 569,592 | +2,142 | 0.06% | 15,822,247 |
| 2023-04-19 | 2023-04-17 | 28.245 | 567,450 | +8,996 | 0.06% | 16,027,666 |
| 2023-04-18 | 2023-04-14 | 28.070 | 558,454 | +11,139 | 0.06% | 15,675,804 |
| 2023-04-17 | 2023-04-13 | 27.545 | 547,315 | +1,713 | 0.06% | 15,075,672 |
| 2023-04-13 | 2023-04-11 | 28.245 | 545,602 | +429 | 0.06% | 15,410,568 |
| 2023-04-12 | 2023-04-06 | 27.195 | 545,173 | -2,142 | 0.06% | 14,825,781 |
| 2023-04-11 | 2023-04-04 | 27.486 | 547,315 | +4,284 | 0.06% | 15,043,732 |
| 2023-04-06 | 2023-04-03 | 28.362 | 543,031 | +1,713 | 0.06% | 15,401,330 |
| 2023-04-04 | 2023-03-31 | 28.128 | 541,318 | +857 | 0.06% | 15,226,386 |
| 2023-03-31 | 2023-03-29 | 28.595 | 540,461 | +428 | 0.06% | 15,454,600 |
| 2023-03-30 | 2023-03-28 | 28.770 | 540,033 | -7,711 | 0.06% | 15,536,906 |
| 2023-03-29 | 2023-03-27 | 30.754 | 547,744 | +11,139 | 0.06% | 16,845,565 |
| 2023-03-28 | 2023-03-24 | 32.038 | 536,605 | +428 | 0.06% | 17,191,920 |
| 2023-03-27 | 2023-03-23 | 32.330 | 536,177 | +15,850 | 0.06% | 17,334,658 |
| 2023-03-24 | 2023-03-22 | 31.571 | 520,327 | +2,142 | 0.05% | 16,427,480 |
| 2023-03-23 | 2023-03-21 | 31.046 | 518,185 | +4,713 | 0.05% | 16,087,694 |
| 2023-03-21 | 2023-03-17 | 32.330 | 513,472 | -14,137 | 0.05% | 16,600,603 |
| 2023-03-17 | 2023-03-15 | 32.564 | 527,609 | +857 | 0.06% | 17,180,814 |
| 2023-03-15 | 2023-03-13 | 33.381 | 526,752 | +1,285 | 0.06% | 17,583,266 |
| 2023-03-14 | 2023-03-10 | 33.381 | 525,467 | +428 | 0.06% | 17,540,372 |
| 2023-03-10 | 2023-03-08 | 34.839 | 525,039 | -1,713 | 0.06% | 18,292,086 |
| 2023-03-09 | 2023-03-07 | 35.073 | 526,752 | -429 | 0.06% | 18,474,726 |
| 2023-03-03 | 2023-03-01 | 34.781 | 527,181 | +857 | 0.06% | 18,335,947 |
| 2023-03-02 | 2023-02-28 | 32.680 | 526,324 | +1,714 | 0.06% | 17,200,399 |
| 2023-03-01 | 2023-02-27 | 32.797 | 524,610 | -429 | 0.06% | 17,205,615 |
| 2023-02-28 | 2023-02-24 | 33.497 | 525,039 | -19,278 | 0.06% | 17,587,365 |
| 2023-02-27 | 2023-02-23 | 33.672 | 544,317 | -428 | 0.06% | 18,328,421 |
| 2023-02-24 | 2023-02-22 | 34.198 | 544,745 | -11,567 | 0.06% | 18,628,942 |
| 2023-02-23 | 2023-02-21 | 34.431 | 556,312 | -428 | 0.06% | 19,154,366 |
| 2023-02-22 | 2023-02-20 | 35.248 | 556,740 | -857 | 0.06% | 19,623,962 |
| 2023-02-21 | 2023-02-17 | 35.073 | 557,597 | -21,848 | 0.06% | 19,556,550 |
| 2023-02-20 | 2023-02-16 | 35.948 | 579,445 | -428 | 0.06% | 20,830,048 |
| 2023-02-17 | 2023-02-15 | 35.890 | 579,873 | +1,713 | 0.06% | 20,811,594 |
| 2023-02-16 | 2023-02-14 | 36.473 | 578,160 | -10,281 | 0.06% | 21,087,514 |
| 2023-02-15 | 2023-02-13 | 36.182 | 588,441 | -5,998 | 0.06% | 21,290,798 |
| 2023-02-13 | 2023-02-09 | 37.582 | 594,439 | +29,560 | 0.06% | 22,340,377 |
| 2023-02-09 | 2023-02-07 | 37.174 | 564,879 | -857 | 0.06% | 20,998,690 |
| 2023-02-08 | 2023-02-06 | 37.641 | 565,736 | -8,140 | 0.06% | 21,294,667 |
| 2023-02-07 | 2023-02-03 | 38.108 | 573,876 | -2,998 | 0.06% | 21,868,982 |
| 2023-02-03 | 2023-02-01 | 38.516 | 576,874 | -857 | 0.06% | 22,218,884 |
| 2023-02-02 | 2023-01-31 | 37.349 | 577,731 | -857 | 0.06% | 21,577,592 |
| 2023-02-01 | 2023-01-30 | 37.115 | 578,588 | -857 | 0.06% | 21,474,540 |
| 2023-01-31 | 2023-01-27 | 36.999 | 579,445 | -1,713 | 0.06% | 21,438,718 |
| 2023-01-26 | 2023-01-19 | 35.365 | 581,158 | -7,283 | 0.06% | 20,552,477 |
| 2023-01-20 | 2023-01-18 | 35.131 | 588,441 | -11,995 | 0.06% | 20,672,678 |
| 2023-01-18 | 2023-01-16 | 34.548 | 600,436 | -2,999 | 0.06% | 20,743,678 |
| 2023-01-17 | 2023-01-13 | 34.548 | 603,435 | +10,282 | 0.06% | 20,847,286 |
| 2023-01-16 | 2023-01-12 | 34.139 | 593,153 | -21,848 | 0.06% | 20,249,762 |
| 2023-01-13 | 2023-01-11 | 33.205 | 615,001 | +5,569 | 0.06% | 20,421,396 |
| 2023-01-12 | 2023-01-10 | 32.097 | 609,432 | -6,855 | 0.06% | 19,560,740 |
| 2023-01-11 | 2023-01-09 | 31.046 | 616,287 | -20,562 | 0.06% | 19,133,392 |
| 2023-01-10 | 2023-01-06 | 30.930 | 636,849 | +3,427 | 0.07% | 19,697,435 |
| 2023-01-09 | 2023-01-05 | 31.863 | 633,422 | -3,427 | 0.07% | 20,182,879 |
| 2023-01-05 | 2023-01-03 | 29.704 | 636,849 | +2,998 | 0.07% | 18,916,970 |
| 2023-01-04 | 2022-12-30 | 29.004 | 633,851 | -857 | 0.07% | 18,384,038 |
| 2023-01-03 | 2022-12-29 | 28.829 | 634,708 | +23,991 | 0.07% | 18,297,774 |
| 2022-12-30 | 2022-12-28 | 29.179 | 610,717 | +2,141 | 0.06% | 17,819,985 |
| 2022-12-29 | 2022-12-23 | 29.120 | 608,576 | -2,141 | 0.06% | 17,721,999 |
| 2022-12-28 | 2022-12-22 | 28.887 | 610,717 | -3,428 | 0.06% | 17,641,786 |
| 2022-12-23 | 2022-12-21 | 28.537 | 614,145 | -11,138 | 0.06% | 17,525,770 |
| 2022-12-22 | 2022-12-20 | 28.945 | 625,283 | +857 | 0.07% | 18,099,044 |
| 2022-12-21 | 2022-12-19 | 29.587 | 624,426 | +428 | 0.07% | 18,475,077 |
| 2022-12-20 | 2022-12-16 | 30.288 | 623,998 | +8,140 | 0.07% | 18,899,394 |
| 2022-12-14 | 2022-12-12 | 29.879 | 615,858 | -429 | 0.06% | 18,401,273 |
| 2022-12-13 | 2022-12-09 | 30.754 | 616,287 | -856 | 0.06% | 18,953,567 |
| 2022-12-12 | 2022-12-08 | 30.813 | 617,143 | +6,854 | 0.06% | 19,015,908 |
| 2022-12-09 | 2022-12-07 | 29.412 | 610,289 | -8,140 | 0.06% | 17,949,957 |
| 2022-12-08 | 2022-12-06 | 29.120 | 618,429 | +429 | 0.07% | 18,008,922 |
| 2022-12-07 | 2022-12-05 | 30.175 | 618,000 | +3,855 | 0.07% | 18,648,170 |
| 2022-12-06 | 2022-12-02 | 29.821 | 614,145 | +10,175 | 0.06% | 18,314,251 |
| 2022-12-05 | 2022-12-01 | 30.293 | 603,970 | +10,161 | 0.06% | 18,296,145 |
| 2022-12-01 | 2022-11-29 | 28.344 | 593,809 | +8,890 | 0.06% | 16,831,192 |
| 2022-11-30 | 2022-11-28 | 27.282 | 584,919 | +1,270 | 0.06% | 15,957,489 |
| 2022-11-29 | 2022-11-25 | 27.754 | 583,649 | +14,818 | 0.06% | 16,198,562 |
| 2022-11-28 | 2022-11-24 | 28.581 | 568,831 | +2,117 | 0.06% | 16,257,564 |
| 2022-11-24 | 2022-11-22 | 27.872 | 566,714 | -5,080 | 0.06% | 15,795,479 |
| 2022-11-23 | 2022-11-21 | 28.522 | 571,794 | -1,270 | 0.06% | 16,308,483 |
| 2022-11-22 | 2022-11-18 | 28.167 | 573,064 | -5,928 | 0.06% | 16,141,666 |
| 2022-11-21 | 2022-11-17 | 28.049 | 578,992 | -846 | 0.06% | 16,240,262 |
| 2022-11-18 | 2022-11-16 | 28.285 | 579,838 | +16,934 | 0.06% | 16,400,951 |
| 2022-11-17 | 2022-11-15 | 28.817 | 562,904 | +424 | 0.06% | 16,221,126 |
| 2022-11-16 | 2022-11-14 | 28.167 | 562,480 | +11,854 | 0.06% | 15,843,543 |
| 2022-11-15 | 2022-11-11 | 27.400 | 550,626 | -4,657 | 0.06% | 15,086,953 |
| 2022-11-14 | 2022-11-10 | 25.097 | 555,283 | -1,270 | 0.06% | 13,935,744 |
| 2022-11-09 | 2022-11-07 | 26.691 | 556,553 | +12,277 | 0.06% | 14,854,971 |
| 2022-11-08 | 2022-11-04 | 26.219 | 544,276 | -8,890 | 0.06% | 14,270,165 |
| 2022-11-07 | 2022-11-03 | 25.392 | 553,166 | +846 | 0.06% | 14,045,939 |
| 2022-11-03 | 2022-11-01 | 24.152 | 552,320 | -423 | 0.06% | 13,339,542 |
| 2022-11-02 | 2022-10-31 | 22.865 | 552,743 | +13,124 | 0.06% | 12,638,207 |
| 2022-11-01 | 2022-10-28 | 23.798 | 539,619 | +12,278 | 0.06% | 12,841,600 |
| 2022-10-31 | 2022-10-27 | 25.274 | 527,341 | +19,474 | 0.06% | 13,327,913 |
| 2022-10-28 | 2022-10-26 | 25.746 | 507,867 | -128,279 | 0.05% | 13,075,651 |
| 2022-10-27 | 2022-10-25 | 25.864 | 636,146 | +2,541 | 0.07% | 16,453,480 |
| 2022-10-25 | 2022-10-21 | 26.986 | 633,605 | +423 | 0.07% | 17,098,643 |
| 2022-10-24 | 2022-10-20 | 26.691 | 633,182 | +423 | 0.07% | 16,900,278 |
| 2022-10-21 | 2022-10-19 | 27.222 | 632,759 | +11,854 | 0.07% | 17,225,273 |
| 2022-10-19 | 2022-10-17 | 26.986 | 620,905 | -6,773 | 0.07% | 16,755,917 |
| 2022-10-18 | 2022-10-14 | 26.573 | 627,678 | +846 | 0.07% | 16,679,241 |
| 2022-10-17 | 2022-10-13 | 25.687 | 626,832 | +1,694 | 0.07% | 16,101,535 |
| 2022-10-13 | 2022-10-11 | 25.982 | 625,138 | +4,233 | 0.07% | 16,242,595 |
| 2022-10-11 | 2022-10-07 | 27.222 | 620,905 | +1,271 | 0.07% | 16,902,577 |
| 2022-10-10 | 2022-10-06 | 26.809 | 619,634 | -424 | 0.07% | 16,611,848 |
| 2022-10-06 | 2022-10-03 | 26.101 | 620,058 | +4,657 | 0.07% | 16,183,835 |
| 2022-10-05 | 2022-09-30 | 26.219 | 615,401 | +1,270 | 0.07% | 16,134,965 |
| 2022-10-03 | 2022-09-29 | 25.392 | 614,131 | -3,810 | 0.07% | 15,593,957 |
| 2022-09-30 | 2022-09-28 | 25.687 | 617,941 | +23,708 | 0.07% | 15,873,150 |
| 2022-09-29 | 2022-09-27 | 27.104 | 594,233 | +1,694 | 0.06% | 16,106,319 |
| 2022-09-28 | 2022-09-26 | 27.104 | 592,539 | -2,117 | 0.06% | 16,060,404 |
| 2022-09-27 | 2022-09-23 | 28.049 | 594,656 | -10,584 | 0.06% | 16,679,624 |
| 2022-09-26 | 2022-09-22 | 28.522 | 605,240 | +1,693 | 0.06% | 17,262,417 |
| 2022-09-23 | 2022-09-21 | 29.112 | 603,547 | -1,270 | 0.06% | 17,570,530 |
| 2022-09-22 | 2022-09-20 | 30.116 | 604,817 | +5,081 | 0.06% | 18,214,658 |
| 2022-09-21 | 2022-09-19 | 29.703 | 599,736 | -1,270 | 0.06% | 17,813,734 |
| 2022-09-16 | 2022-09-14 | 30.706 | 601,006 | -424 | 0.06% | 18,454,786 |
| 2022-09-15 | 2022-09-13 | 30.943 | 601,430 | +3,810 | 0.06% | 18,609,865 |
| 2022-09-14 | 2022-09-09 | 30.529 | 597,620 | +3,811 | 0.06% | 18,244,943 |
| 2022-09-09 | 2022-09-07 | 29.466 | 593,809 | +2,117 | 0.06% | 17,497,426 |
| 2022-09-08 | 2022-09-06 | 29.289 | 591,692 | -3,811 | 0.06% | 17,330,226 |
| 2022-09-07 | 2022-09-05 | 29.525 | 595,503 | -13,971 | 0.06% | 17,582,507 |
| 2022-09-06 | 2022-09-02 | 29.703 | 609,474 | -13,124 | 0.06% | 18,102,978 |
| 2022-09-05 | 2022-09-01 | 29.762 | 622,598 | +19,051 | 0.07% | 18,529,560 |
| 2022-09-02 | 2022-08-31 | 29.348 | 603,547 | -423 | 0.06% | 17,713,090 |
| 2022-09-01 | 2022-08-30 | 28.994 | 603,970 | -38,949 | 0.06% | 17,511,515 |
| 2022-08-31 | 2022-08-29 | 25.923 | 642,919 | +49,110 | 0.07% | 16,666,624 |
| 2022-08-30 | 2022-08-26 | 26.986 | 593,809 | +8,467 | 0.06% | 16,024,697 |
| 2022-08-29 | 2022-08-25 | 26.750 | 585,342 | +4,234 | 0.06% | 15,657,944 |
| 2022-08-26 | 2022-08-24 | 26.278 | 581,108 | +42,336 | 0.06% | 15,270,165 |
| 2022-08-24 | 2022-08-22 | 27.163 | 538,772 | +4,657 | 0.06% | 14,634,898 |
| 2022-08-23 | 2022-08-19 | 26.337 | 534,115 | +423 | 0.06% | 14,066,838 |
| 2022-08-22 | 2022-08-18 | 26.396 | 533,692 | +4,657 | 0.06% | 14,087,213 |
| 2022-08-19 | 2022-08-17 | 26.809 | 529,035 | +6,774 | 0.06% | 14,182,968 |
| 2022-08-18 | 2022-08-16 | 27.518 | 522,261 | +17,781 | 0.06% | 14,371,443 |
| 2022-08-17 | 2022-08-15 | 27.045 | 504,480 | +6,351 | 0.05% | 13,643,830 |
| 2022-08-16 | 2022-08-12 | 27.577 | 498,129 | +5,927 | 0.05% | 13,736,800 |
| 2022-08-15 | 2022-08-11 | 27.400 | 492,202 | -4,657 | 0.05% | 13,486,157 |
| 2022-08-12 | 2022-08-10 | 26.041 | 496,859 | -1,270 | 0.05% | 12,938,937 |
| 2022-08-11 | 2022-08-09 | 26.455 | 498,129 | +3,810 | 0.05% | 13,177,915 |
| 2022-08-10 | 2022-08-08 | 26.809 | 494,319 | +19,051 | 0.05% | 13,252,262 |
| 2022-08-09 | 2022-08-05 | 27.045 | 475,268 | +81,286 | 0.05% | 12,853,781 |
| 2022-08-08 | 2022-08-04 | 26.160 | 393,982 | +4,234 | 0.04% | 10,306,399 |
| 2022-08-05 | 2022-08-03 | 26.278 | 389,748 | +8,044 | 0.04% | 10,241,670 |
| 2022-08-04 | 2022-08-02 | 26.160 | 381,704 | +3,387 | 0.04% | 9,985,212 |
| 2022-08-03 | 2022-08-01 | 26.927 | 378,317 | -424 | 0.04% | 10,187,029 |
| 2022-08-02 | 2022-07-29 | 27.104 | 378,741 | -846 | 0.04% | 10,265,541 |
| 2022-08-01 | 2022-07-28 | 28.108 | 379,587 | +6,350 | 0.04% | 10,669,526 |
| 2022-07-29 | 2022-07-27 | 28.049 | 373,237 | -7,621 | 0.04% | 10,468,999 |
| 2022-07-28 | 2022-07-26 | 28.935 | 380,858 | +10,161 | 0.04% | 11,020,112 |
| 2022-07-27 | 2022-07-25 | 28.522 | 370,697 | +13,124 | 0.04% | 10,572,874 |
| 2022-07-26 | 2022-07-22 | 29.171 | 357,573 | -35,985 | 0.04% | 10,430,822 |
| 2022-07-25 | 2022-07-21 | 30.293 | 393,558 | -25,826 | 0.04% | 11,922,106 |
| 2022-07-22 | 2022-07-20 | 29.762 | 419,384 | +8,468 | 0.04% | 12,481,571 |
| 2022-07-21 | 2022-07-19 | 30.293 | 410,916 | +41,489 | 0.04% | 12,447,934 |
| 2022-07-20 | 2022-07-18 | 31.769 | 369,427 | -11,854 | 0.04% | 11,736,477 |
| 2022-07-19 | 2022-07-15 | 33.895 | 381,281 | +423 | 0.04% | 12,923,612 |
| 2022-07-18 | 2022-07-14 | 34.309 | 380,858 | +847 | 0.04% | 13,066,704 |
| 2022-07-14 | 2022-07-12 | 33.954 | 380,011 | +8,467 | 0.04% | 12,903,005 |
| 2022-07-13 | 2022-07-11 | 34.190 | 371,544 | -8,043 | 0.04% | 12,703,274 |
| 2022-07-08 | 2022-07-06 | 34.131 | 379,587 | -2,964 | 0.04% | 12,955,853 |
| 2022-07-07 | 2022-07-05 | 33.659 | 382,551 | +1,693 | 0.04% | 12,876,299 |
| 2022-07-06 | 2022-07-04 | 34.604 | 380,858 | +5,928 | 0.04% | 13,179,155 |
| 2022-07-05 | 2022-06-30 | 35.076 | 374,930 | -847 | 0.04% | 13,151,143 |
| 2022-07-04 | 2022-06-29 | 36.139 | 375,777 | -9,738 | 0.04% | 13,580,272 |
| 2022-06-30 | 2022-06-28 | 36.730 | 385,515 | +12,701 | 0.04% | 14,159,846 |
| 2022-06-29 | 2022-06-27 | 34.958 | 372,814 | -33,445 | 0.04% | 13,032,891 |
| 2022-06-28 | 2022-06-24 | 35.194 | 406,259 | -7,621 | 0.04% | 14,298,027 |
| 2022-06-27 | 2022-06-23 | 35.017 | 413,880 | -1,693 | 0.04% | 14,492,923 |
| 2022-06-24 | 2022-06-22 | 34.013 | 415,573 | -2,964 | 0.04% | 14,135,028 |
| 2022-06-23 | 2022-06-21 | 35.726 | 418,537 | +423 | 0.04% | 14,952,578 |
| 2022-06-22 | 2022-06-20 | 35.312 | 418,114 | +2,964 | 0.04% | 14,764,636 |
| 2022-06-21 | 2022-06-17 | 37.556 | 415,150 | -28,365 | 0.04% | 15,591,540 |
| 2022-06-20 | 2022-06-16 | 39.800 | 443,515 | +14,817 | 0.05% | 17,652,046 |
| 2022-06-17 | 2022-06-15 | 40.155 | 428,698 | +1,694 | 0.05% | 17,214,215 |
| 2022-06-16 | 2022-06-14 | 48.311 | 427,004 | -4,657 | 0.05% | 20,628,899 |
| 2022-06-15 | 2022-06-13 | 48.878 | 431,661 | +60,400 | 0.05% | 21,098,902 |
| 2022-06-14 | 2022-06-10 | 49.131 | 371,261 | -4,360 | 0.04% | 18,240,306 |
| 2022-06-13 | 2022-06-09 | 48.311 | 375,621 | -4,757 | 0.04% | 18,146,546 |
| 2022-06-10 | 2022-06-08 | 48.752 | 380,378 | +1,982 | 0.04% | 18,544,291 |
| 2022-06-09 | 2022-06-07 | 48.437 | 378,396 | +793 | 0.04% | 18,328,339 |
| 2022-06-08 | 2022-06-06 | 48.059 | 377,603 | +1,982 | 0.04% | 18,147,038 |
| 2022-06-07 | 2022-06-02 | 48.248 | 375,621 | +1,189 | 0.04% | 18,122,856 |
| 2022-06-06 | 2022-06-01 | 47.743 | 374,432 | -396 | 0.04% | 17,876,569 |
| 2022-06-02 | 2022-05-31 | 47.428 | 374,828 | -6,342 | 0.04% | 17,777,276 |
| 2022-06-01 | 2022-05-30 | 46.166 | 381,170 | +1,189 | 0.04% | 17,597,263 |
| 2022-05-31 | 2022-05-27 | 45.410 | 379,981 | +2,775 | 0.04% | 17,254,792 |
| 2022-05-30 | 2022-05-26 | 44.148 | 377,206 | -397 | 0.04% | 16,652,981 |
| 2022-05-27 | 2022-05-25 | 43.518 | 377,603 | -4,360 | 0.04% | 16,432,357 |
| 2022-05-24 | 2022-05-20 | 43.391 | 381,963 | +2,775 | 0.04% | 16,573,914 |
| 2022-05-23 | 2022-05-19 | 43.139 | 379,188 | +396 | 0.04% | 16,357,843 |
| 2022-05-20 | 2022-05-18 | 43.454 | 378,792 | +7,135 | 0.04% | 16,460,210 |
| 2022-05-18 | 2022-05-16 | 42.761 | 371,657 | +1,982 | 0.04% | 15,892,322 |
| 2022-05-16 | 2022-05-12 | 42.761 | 369,675 | -7,928 | 0.04% | 15,807,570 |
| 2022-05-12 | 2022-05-10 | 43.959 | 377,603 | -3,567 | 0.04% | 16,599,062 |
| 2022-05-10 | 2022-05-05 | 45.157 | 381,170 | -3,964 | 0.04% | 17,212,624 |
| 2022-05-06 | 2022-05-04 | 45.283 | 385,134 | +2,378 | 0.04% | 17,440,207 |
| 2022-05-05 | 2022-05-03 | 45.220 | 382,756 | +5,946 | 0.04% | 17,308,383 |
| 2022-05-04 | 2022-04-29 | 45.031 | 376,810 | +4,360 | 0.04% | 16,968,208 |
| 2022-04-29 | 2022-04-27 | 42.508 | 372,450 | -1,585 | 0.04% | 15,832,271 |
| 2022-04-28 | 2022-04-26 | 42.761 | 374,035 | +792 | 0.04% | 15,994,007 |
| 2022-04-27 | 2022-04-25 | 43.518 | 373,243 | -2,774 | 0.04% | 16,242,621 |
| 2022-04-25 | 2022-04-21 | 45.347 | 376,017 | +396 | 0.04% | 17,051,073 |
| 2022-04-22 | 2022-04-20 | 45.410 | 375,621 | +9,514 | 0.04% | 17,056,806 |
| 2022-04-21 | 2022-04-19 | 46.103 | 366,107 | +1,189 | 0.04% | 16,878,768 |
| 2022-04-20 | 2022-04-14 | 46.166 | 364,918 | +2,774 | 0.04% | 16,846,966 |
| 2022-04-19 | 2022-04-13 | 45.851 | 362,144 | -8,720 | 0.04% | 16,604,701 |
| 2022-04-14 | 2022-04-12 | 45.914 | 370,864 | -3,964 | 0.04% | 17,027,912 |
| 2022-04-13 | 2022-04-11 | 45.662 | 374,828 | +1,189 | 0.04% | 17,115,356 |
| 2022-04-12 | 2022-04-08 | 46.293 | 373,639 | +396 | 0.04% | 17,296,714 |
| 2022-04-11 | 2022-04-07 | 46.166 | 373,243 | -792 | 0.04% | 17,231,302 |
| 2022-04-08 | 2022-04-06 | 47.554 | 374,035 | +9,117 | 0.04% | 17,786,845 |
| 2022-04-07 | 2022-04-04 | 48.437 | 364,918 | -4,757 | 0.04% | 17,675,506 |
| 2022-04-06 | 2022-04-01 | 48.437 | 369,675 | +1,982 | 0.04% | 17,905,920 |
| 2022-04-04 | 2022-03-31 | 48.059 | 367,693 | -4,757 | 0.04% | 17,670,778 |
| 2022-04-01 | 2022-03-30 | 48.122 | 372,450 | -1,982 | 0.04% | 17,922,883 |
| 2022-03-31 | 2022-03-29 | 47.617 | 374,432 | +3,568 | 0.04% | 17,829,339 |
| 2022-03-30 | 2022-03-28 | 48.059 | 370,864 | -3,568 | 0.04% | 17,823,172 |
| 2022-03-29 | 2022-03-25 | 48.059 | 374,432 | +1,586 | 0.04% | 17,994,644 |
| 2022-03-28 | 2022-03-24 | 49.005 | 372,846 | +13,081 | 0.04% | 18,271,149 |
| 2022-03-25 | 2022-03-23 | 49.068 | 359,765 | -2,775 | 0.04% | 17,652,810 |
| 2022-03-24 | 2022-03-22 | 48.563 | 362,540 | +5,550 | 0.04% | 17,606,053 |
| 2022-03-23 | 2022-03-21 | 48.059 | 356,990 | -19,424 | 0.04% | 17,156,408 |
| 2022-03-22 | 2022-03-18 | 48.689 | 376,414 | -3,567 | 0.04% | 18,327,297 |
| 2022-03-21 | 2022-03-17 | 47.176 | 379,981 | -1,189 | 0.04% | 17,925,811 |
| 2022-03-18 | 2022-03-16 | 44.337 | 381,170 | -5,153 | 0.04% | 16,900,104 |
| 2022-03-17 | 2022-03-15 | 40.932 | 386,323 | -33,694 | 0.04% | 15,812,866 |
| 2022-03-16 | 2022-03-14 | 44.527 | 420,017 | -6,342 | 0.05% | 18,701,951 |
| 2022-03-15 | 2022-03-11 | 42.761 | 426,359 | +793 | 0.05% | 18,231,419 |
| 2022-03-14 | 2022-03-10 | 43.013 | 425,566 | +396 | 0.05% | 18,304,870 |
| 2022-03-10 | 2022-03-08 | 42.635 | 425,170 | +397 | 0.05% | 18,126,946 |
| 2022-03-09 | 2022-03-07 | 42.572 | 424,773 | +5,153 | 0.05% | 18,083,231 |
| 2022-03-07 | 2022-03-03 | 45.473 | 419,620 | -793 | 0.05% | 19,081,248 |
| 2022-03-04 | 2022-03-02 | 45.851 | 420,413 | -49,549 | 0.05% | 19,276,398 |
| 2022-03-02 | 2022-02-28 | 45.977 | 469,962 | -13,874 | 0.05% | 21,607,554 |
| 2022-03-01 | 2022-02-25 | 46.671 | 483,836 | +44,396 | 0.06% | 22,581,108 |
| 2022-02-28 | 2022-02-24 | 46.230 | 439,440 | +15,063 | 0.05% | 20,315,097 |
| 2022-02-24 | 2022-02-22 | 48.374 | 424,377 | +1,586 | 0.05% | 20,528,752 |
| 2022-02-23 | 2022-02-21 | 49.257 | 422,791 | -1,586 | 0.05% | 20,825,340 |
| 2022-02-22 | 2022-02-18 | 49.383 | 424,377 | -22,594 | 0.05% | 20,956,992 |
| 2022-02-21 | 2022-02-17 | 50.834 | 446,971 | +40,828 | 0.05% | 22,721,120 |
| 2022-02-18 | 2022-02-16 | 50.203 | 406,143 | +5,549 | 0.05% | 20,389,538 |
| 2022-02-16 | 2022-02-14 | 49.194 | 400,594 | -2,774 | 0.05% | 19,706,722 |
| 2022-02-15 | 2022-02-11 | 49.824 | 403,368 | +1,982 | 0.05% | 20,097,585 |
| 2022-02-14 | 2022-02-10 | 49.888 | 401,386 | +11,495 | 0.05% | 20,024,148 |
| 2022-02-11 | 2022-02-09 | 49.572 | 389,891 | +1,982 | 0.04% | 19,327,741 |
| 2022-02-09 | 2022-02-07 | 48.878 | 387,909 | +1,982 | 0.04% | 18,960,374 |
| 2022-02-08 | 2022-02-04 | 49.257 | 385,927 | -2,775 | 0.04% | 19,009,537 |
| 2022-02-07 | 2022-01-31 | 47.365 | 388,702 | -28,540 | 0.04% | 18,410,774 |
| 2022-02-04 | 2022-01-27 | 48.311 | 417,242 | -3,568 | 0.05% | 20,157,289 |
| 2022-01-28 | 2022-01-26 | 47.995 | 420,810 | -15,855 | 0.05% | 20,196,962 |
| 2022-01-27 | 2022-01-25 | 48.437 | 436,665 | -11,892 | 0.05% | 21,150,710 |
| 2022-01-26 | 2022-01-24 | 50.392 | 448,557 | +7,531 | 0.05% | 22,603,712 |
| 2022-01-25 | 2022-01-21 | 50.140 | 441,026 | -1,585 | 0.05% | 22,112,949 |
| 2022-01-24 | 2022-01-20 | 49.194 | 442,611 | +396 | 0.05% | 21,773,696 |
| 2022-01-21 | 2022-01-19 | 48.815 | 442,215 | +13,081 | 0.05% | 21,586,875 |
| 2022-01-20 | 2022-01-18 | 48.500 | 429,134 | +9,910 | 0.05% | 20,812,996 |
| 2022-01-19 | 2022-01-17 | 47.869 | 419,224 | -1,586 | 0.05% | 20,067,961 |
| 2022-01-18 | 2022-01-14 | 48.500 | 420,810 | +5,154 | 0.05% | 20,409,282 |
| 2022-01-17 | 2022-01-13 | 48.185 | 415,656 | -15,063 | 0.05% | 20,028,239 |
| 2022-01-14 | 2022-01-12 | 47.176 | 430,719 | +15,855 | 0.05% | 20,319,404 |
| 2022-01-13 | 2022-01-11 | 46.419 | 414,864 | -1,585 | 0.05% | 19,257,456 |
| 2022-01-12 | 2022-01-10 | 46.482 | 416,449 | +5,946 | 0.05% | 19,357,294 |
| 2022-01-11 | 2022-01-07 | 46.166 | 410,503 | +1,585 | 0.05% | 18,951,464 |
| 2022-01-10 | 2022-01-06 | 46.230 | 408,918 | +5,946 | 0.05% | 18,904,080 |
| 2022-01-07 | 2022-01-05 | 46.671 | 402,972 | +8,324 | 0.05% | 18,807,104 |
| 2022-01-04 | 2021-12-31 | 47.869 | 394,648 | -1,585 | 0.04% | 18,891,525 |
| 2021-12-30 | 2021-12-28 | 46.986 | 396,233 | +396 | 0.05% | 18,617,538 |
| 2021-12-29 | 2021-12-24 | 46.608 | 395,837 | +14,667 | 0.05% | 18,449,142 |
| 2021-12-28 | 2021-12-22 | 46.230 | 381,170 | +7,135 | 0.04% | 17,621,303 |
| 2021-12-23 | 2021-12-21 | 45.347 | 374,035 | +3,171 | 0.04% | 16,961,196 |
| 2021-12-22 | 2021-12-20 | 44.716 | 370,864 | -1,189 | 0.04% | 16,583,502 |
| 2021-12-21 | 2021-12-17 | 45.914 | 372,053 | +396 | 0.04% | 17,082,504 |
| 2021-12-20 | 2021-12-16 | 46.860 | 371,657 | +3,568 | 0.04% | 17,415,922 |
| 2021-12-17 | 2021-12-15 | 47.932 | 368,089 | -1,190 | 0.04% | 17,643,379 |
| 2021-12-16 | 2021-12-14 | 47.365 | 369,279 | +793 | 0.04% | 17,490,809 |
| 2021-12-15 | 2021-12-13 | 48.311 | 368,486 | +793 | 0.04% | 17,801,849 |
| 2021-12-10 | 2021-12-08 | 48.563 | 367,693 | +19,820 | 0.04% | 17,856,298 |
| 2021-12-09 | 2021-12-07 | 47.302 | 347,873 | -397 | 0.04% | 16,454,979 |
| 2021-12-08 | 2021-12-06 | 49.280 | 348,270 | -396 | 0.04% | 17,162,697 |
| 2021-12-07 | 2021-12-03 | 49.344 | 348,666 | +5,853 | 0.04% | 17,204,526 |
| 2021-12-06 | 2021-12-02 | 49.024 | 342,813 | +390 | 0.04% | 16,806,017 |
| 2021-12-03 | 2021-12-01 | 49.792 | 342,423 | +5,469 | 0.04% | 17,049,878 |
| 2021-12-02 | 2021-11-30 | 50.048 | 336,954 | +11,719 | 0.04% | 16,863,826 |
| 2021-12-01 | 2021-11-29 | 50.624 | 325,235 | -23,828 | 0.04% | 16,464,650 |
| 2021-11-30 | 2021-11-26 | 52.160 | 349,063 | +2,734 | 0.04% | 18,207,075 |
| 2021-11-29 | 2021-11-25 | 52.864 | 346,329 | -391 | 0.04% | 18,308,284 |
| 2021-11-26 | 2021-11-24 | 51.392 | 346,720 | -1,562 | 0.04% | 17,818,584 |
| 2021-11-25 | 2021-11-23 | 51.712 | 348,282 | +21,094 | 0.04% | 18,010,308 |
| 2021-11-24 | 2021-11-22 | 50.240 | 327,188 | +21,093 | 0.04% | 16,437,879 |
| 2021-11-23 | 2021-11-19 | 48.448 | 306,095 | +391 | 0.04% | 14,829,649 |
| 2021-11-22 | 2021-11-18 | 47.360 | 305,704 | -3,516 | 0.04% | 14,478,100 |
| 2021-11-18 | 2021-11-16 | 46.656 | 309,220 | +6,250 | 0.04% | 14,426,927 |
| 2021-11-17 | 2021-11-15 | 45.760 | 302,970 | -12,109 | 0.03% | 13,863,868 |
| 2021-11-16 | 2021-11-12 | 45.248 | 315,079 | -391 | 0.04% | 14,256,654 |
| 2021-11-15 | 2021-11-11 | 44.160 | 315,470 | +782 | 0.04% | 13,931,116 |
| 2021-11-12 | 2021-11-10 | 43.136 | 314,688 | -782 | 0.04% | 13,574,343 |
| 2021-11-10 | 2021-11-08 | 43.456 | 315,470 | -390 | 0.04% | 13,709,026 |
| 2021-11-09 | 2021-11-05 | 42.880 | 315,860 | -2,344 | 0.04% | 13,544,038 |
| 2021-11-08 | 2021-11-04 | 42.624 | 318,204 | +1,562 | 0.04% | 13,563,089 |
| 2021-11-05 | 2021-11-03 | 42.688 | 316,642 | -3,515 | 0.04% | 13,516,775 |
| 2021-11-04 | 2021-11-02 | 42.624 | 320,157 | -3,906 | 0.04% | 13,646,333 |
| 2021-11-03 | 2021-11-01 | 43.328 | 324,063 | +3,515 | 0.04% | 14,040,962 |
| 2021-11-01 | 2021-10-28 | 43.584 | 320,548 | -390 | 0.04% | 13,970,724 |
| 2021-10-28 | 2021-10-26 | 45.184 | 320,938 | +3,906 | 0.04% | 14,501,222 |
| 2021-10-26 | 2021-10-22 | 45.248 | 317,032 | -781 | 0.04% | 14,345,023 |
| 2021-10-25 | 2021-10-21 | 45.568 | 317,813 | -782 | 0.04% | 14,482,062 |
| 2021-10-22 | 2021-10-20 | 46.144 | 318,595 | +1,953 | 0.04% | 14,701,206 |
| 2021-10-21 | 2021-10-19 | 46.720 | 316,642 | +782 | 0.04% | 14,793,472 |
| 2021-10-20 | 2021-10-18 | 45.760 | 315,860 | +781 | 0.04% | 14,453,713 |
| 2021-10-18 | 2021-10-12 | 44.992 | 315,079 | +3,906 | 0.04% | 14,175,994 |
| 2021-10-15 | 2021-10-11 | 46.016 | 311,173 | -390 | 0.04% | 14,318,896 |
| 2021-10-12 | 2021-10-08 | 45.120 | 311,563 | +1,953 | 0.04% | 14,057,683 |
| 2021-10-11 | 2021-10-07 | 46.080 | 309,610 | -45,704 | 0.04% | 14,266,788 |
| 2021-10-07 | 2021-10-05 | 45.056 | 355,314 | -5,468 | 0.04% | 16,008,982 |
| 2021-10-06 | 2021-10-04 | 44.544 | 360,782 | +1,172 | 0.04% | 16,070,628 |
| 2021-10-05 | 2021-09-30 | 45.120 | 359,610 | -3,907 | 0.04% | 16,225,557 |
| 2021-10-04 | 2021-09-29 | 45.504 | 363,517 | -1,562 | 0.04% | 16,541,431 |
| 2021-09-29 | 2021-09-27 | 43.264 | 365,079 | -1,172 | 0.04% | 15,794,733 |
| 2021-09-28 | 2021-09-24 | 43.712 | 366,251 | -3,516 | 0.04% | 16,009,518 |
| 2021-09-27 | 2021-09-23 | 45.568 | 369,767 | -12,500 | 0.04% | 16,849,495 |
| 2021-09-24 | 2021-09-21 | 45.568 | 382,267 | -781 | 0.04% | 17,419,093 |
| 2021-09-23 | 2021-09-20 | 44.928 | 383,048 | +1,172 | 0.04% | 17,209,532 |
| 2021-09-21 | 2021-09-17 | 46.272 | 381,876 | -391 | 0.04% | 17,670,116 |
| 2021-09-20 | 2021-09-16 | 46.400 | 382,267 | -5,859 | 0.04% | 17,737,139 |
| 2021-09-17 | 2021-09-15 | 46.592 | 388,126 | -23,047 | 0.04% | 18,083,515 |
| 2021-09-16 | 2021-09-14 | 47.872 | 411,173 | -73,047 | 0.05% | 19,683,618 |
| 2021-09-15 | 2021-09-13 | 48.640 | 484,220 | -1,172 | 0.06% | 23,552,394 |
| 2021-09-14 | 2021-09-10 | 49.664 | 485,392 | -17,578 | 0.06% | 24,106,440 |
| 2021-09-13 | 2021-09-09 | 49.152 | 502,970 | -19,531 | 0.06% | 24,721,911 |
| 2021-09-10 | 2021-09-08 | 48.704 | 522,501 | -7,813 | 0.06% | 25,447,817 |
| 2021-09-09 | 2021-09-07 | 47.424 | 530,314 | +21,484 | 0.06% | 25,149,540 |
| 2021-09-08 | 2021-09-06 | 47.104 | 508,830 | -3,125 | 0.06% | 23,967,860 |
| 2021-09-07 | 2021-09-03 | 47.360 | 511,955 | +3,125 | 0.06% | 24,246,120 |
| 2021-09-06 | 2021-09-02 | 48.640 | 508,830 | -3,906 | 0.06% | 24,749,421 |
| 2021-09-03 | 2021-09-01 | 48.576 | 512,736 | +391 | 0.06% | 24,906,593 |
| 2021-09-02 | 2021-08-31 | 48.960 | 512,345 | +36,719 | 0.06% | 25,084,340 |
| 2021-09-01 | 2021-08-30 | 49.600 | 475,626 | +5,078 | 0.05% | 23,590,983 |
| 2021-08-31 | 2021-08-27 | 48.256 | 470,548 | +10,156 | 0.05% | 22,706,700 |
| 2021-08-30 | 2021-08-26 | 48.000 | 460,392 | +6,250 | 0.05% | 22,098,753 |
| 2021-08-27 | 2021-08-25 | 48.448 | 454,142 | +44,922 | 0.05% | 22,002,209 |
| 2021-08-26 | 2021-08-24 | 47.872 | 409,220 | +2,344 | 0.05% | 19,590,124 |
| 2021-08-25 | 2021-08-23 | 46.592 | 406,876 | +1,172 | 0.05% | 18,957,113 |
| 2021-08-24 | 2021-08-20 | 45.184 | 405,704 | -27,344 | 0.05% | 18,331,278 |
| 2021-08-23 | 2021-08-19 | 46.272 | 433,048 | -1,953 | 0.05% | 20,037,940 |
| 2021-08-20 | 2021-08-18 | 46.656 | 435,001 | +4,297 | 0.05% | 20,295,349 |
| 2021-08-19 | 2021-08-17 | 45.888 | 430,704 | +6,640 | 0.05% | 19,764,089 |
| 2021-08-18 | 2021-08-16 | 49.088 | 424,064 | -53,125 | 0.05% | 20,816,395 |
| 2021-08-17 | 2021-08-13 | 48.704 | 477,189 | +14,844 | 0.06% | 23,240,947 |
| 2021-08-16 | 2021-08-12 | 48.768 | 462,345 | -4,688 | 0.05% | 22,547,577 |
| 2021-08-13 | 2021-08-11 | 48.960 | 467,033 | +37,891 | 0.05% | 22,865,871 |
| 2021-08-12 | 2021-08-10 | 49.984 | 429,142 | +25,781 | 0.05% | 21,450,173 |
| 2021-08-11 | 2021-08-09 | 49.536 | 403,361 | -781 | 0.05% | 19,980,834 |
| 2021-08-10 | 2021-08-06 | 50.560 | 404,142 | +3,906 | 0.05% | 20,433,362 |
| 2021-08-09 | 2021-08-05 | 51.200 | 400,236 | +7,032 | 0.05% | 20,492,025 |
| 2021-08-06 | 2021-08-04 | 52.032 | 393,204 | -4,297 | 0.05% | 20,459,133 |
| 2021-08-05 | 2021-08-03 | 52.480 | 397,501 | -1,172 | 0.05% | 20,860,793 |
| 2021-08-04 | 2021-08-02 | 53.760 | 398,673 | -2,734 | 0.05% | 21,432,600 |
| 2021-08-03 | 2021-07-30 | 52.096 | 401,407 | +390 | 0.05% | 20,911,640 |
| 2021-08-02 | 2021-07-29 | 52.992 | 401,017 | -390 | 0.05% | 21,250,633 |
| 2021-07-30 | 2021-07-28 | 51.264 | 401,407 | -391 | 0.05% | 20,577,670 |
| 2021-07-29 | 2021-07-27 | 50.688 | 401,798 | +7,031 | 0.05% | 20,366,279 |
| 2021-07-28 | 2021-07-26 | 52.416 | 394,767 | -15,625 | 0.05% | 20,692,049 |
| 2021-07-27 | 2021-07-23 | 52.800 | 410,392 | -12,500 | 0.05% | 21,668,636 |
| 2021-07-26 | 2021-07-22 | 53.440 | 422,892 | +391 | 0.05% | 22,599,285 |
| 2021-07-23 | 2021-07-21 | 53.632 | 422,501 | +1,172 | 0.05% | 22,659,510 |
| 2021-07-22 | 2021-07-20 | 54.272 | 421,329 | -5,860 | 0.05% | 22,866,303 |
| 2021-07-21 | 2021-07-19 | 55.424 | 427,189 | +19,922 | 0.05% | 23,676,456 |
| 2021-07-20 | 2021-07-16 | 55.872 | 407,267 | -9,765 | 0.05% | 22,754,757 |
| 2021-07-19 | 2021-07-15 | 56.320 | 417,032 | -3,907 | 0.05% | 23,487,176 |
| 2021-07-16 | 2021-07-14 | 55.808 | 420,939 | -781 | 0.05% | 23,491,697 |
| 2021-07-15 | 2021-07-13 | 56.256 | 421,720 | -7,031 | 0.05% | 23,724,213 |
| 2021-07-14 | 2021-07-12 | 54.336 | 428,751 | +3,515 | 0.05% | 23,296,548 |
| 2021-07-13 | 2021-07-09 | 51.136 | 425,236 | -10,156 | 0.05% | 21,744,807 |
| 2021-07-12 | 2021-07-08 | 52.096 | 435,392 | -36,719 | 0.05% | 22,682,117 |
| 2021-07-09 | 2021-07-07 | 54.144 | 472,111 | -1,953 | 0.05% | 25,561,906 |
| 2021-07-08 | 2021-07-06 | 53.760 | 474,064 | -19,922 | 0.05% | 25,485,609 |
| 2021-07-07 | 2021-07-05 | 54.656 | 493,986 | -8,203 | 0.06% | 26,999,222 |
| 2021-07-06 | 2021-07-02 | 54.848 | 502,189 | -4,297 | 0.06% | 27,543,984 |
| 2021-07-05 | 2021-06-30 | 55.168 | 506,486 | -5,078 | 0.06% | 27,941,741 |
| 2021-07-02 | 2021-06-29 | 56.000 | 511,564 | -1,953 | 0.06% | 28,647,503 |
| 2021-06-30 | 2021-06-28 | 56.320 | 513,517 | +3,125 | 0.06% | 28,921,196 |
| 2021-06-29 | 2021-06-25 | 55.680 | 510,392 | -15,625 | 0.06% | 28,418,546 |
| 2021-06-28 | 2021-06-24 | 55.040 | 526,017 | +7,812 | 0.06% | 28,951,894 |
| 2021-06-25 | 2021-06-23 | 54.528 | 518,205 | +12,110 | 0.06% | 28,256,602 |
| 2021-06-24 | 2021-06-22 | 54.080 | 506,095 | +9,375 | 0.06% | 27,369,540 |
| 2021-06-23 | 2021-06-21 | 53.376 | 496,720 | +390 | 0.06% | 26,512,852 |
| 2021-06-22 | 2021-06-18 | 54.400 | 496,330 | -781 | 0.06% | 27,000,276 |
| 2021-06-18 | 2021-06-16 | 53.568 | 497,111 | -1,172 | 0.06% | 26,629,167 |
| 2021-06-17 | 2021-06-15 | 53.824 | 498,283 | +1,953 | 0.06% | 26,819,508 |
| 2021-06-15 | 2021-06-10 | 54.656 | 496,330 | +5,860 | 0.06% | 27,127,336 |
| 2021-06-11 | 2021-06-09 | 53.632 | 490,470 | -10,938 | 0.06% | 26,304,813 |
| 2021-06-10 | 2021-06-08 | 54.848 | 501,408 | +7,813 | 0.06% | 27,501,148 |
| 2021-06-09 | 2021-06-07 | 55.872 | 493,595 | -391 | 0.06% | 27,578,062 |
| 2021-06-08 | 2021-06-04 | 55.680 | 493,986 | -17,578 | 0.06% | 27,505,063 |
| 2021-06-07 | 2021-06-03 | 54.080 | 511,564 | -781 | 0.06% | 27,665,303 |
| 2021-06-04 | 2021-06-02 | 54.528 | 512,345 | -4,297 | 0.06% | 27,937,069 |
| 2021-06-03 | 2021-06-01 | 52.288 | 516,642 | -11,328 | 0.06% | 27,014,100 |
| 2021-06-02 | 2021-05-31 | 52.864 | 527,970 | +1,562 | 0.06% | 27,910,527 |
| 2021-06-01 | 2021-05-28 | 54.912 | 526,408 | -781 | 0.06% | 28,906,034 |
| 2021-05-31 | 2021-05-27 | 56.000 | 527,189 | +5,078 | 0.06% | 29,522,500 |
| 2021-05-28 | 2021-05-26 | 54.144 | 522,111 | +3,125 | 0.06% | 28,269,098 |
| 2021-05-27 | 2021-05-25 | 59.449 | 518,986 | -5,859 | 0.06% | 30,853,058 |
| 2021-05-26 | 2021-05-24 | 59.449 | 524,845 | +13,597 | 0.06% | 31,201,368 |
| 2021-05-25 | 2021-05-21 | 59.650 | 511,248 | +2,984 | 0.06% | 30,495,839 |
| 2021-05-24 | 2021-05-20 | 59.650 | 508,264 | -26,111 | 0.06% | 30,317,844 |
| 2021-05-21 | 2021-05-18 | 59.650 | 534,375 | -5,595 | 0.06% | 31,875,360 |
| 2021-05-18 | 2021-05-14 | 59.047 | 539,970 | -3,730 | 0.07% | 31,883,390 |
| 2021-05-17 | 2021-05-13 | 58.309 | 543,700 | -2,238 | 0.07% | 31,702,794 |
| 2021-05-14 | 2021-05-12 | 60.186 | 545,938 | -2,984 | 0.07% | 32,857,810 |
| 2021-05-13 | 2021-05-11 | 60.320 | 548,922 | +14,174 | 0.07% | 33,110,985 |
| 2021-05-12 | 2021-05-10 | 59.784 | 534,748 | +746 | 0.06% | 31,969,289 |
| 2021-05-11 | 2021-05-07 | 59.181 | 534,002 | -90,641 | 0.06% | 31,602,580 |
| 2021-05-10 | 2021-05-06 | 62.264 | 624,643 | -2,611 | 0.08% | 38,892,561 |
| 2021-05-07 | 2021-05-05 | 61.593 | 627,254 | +3,357 | 0.08% | 38,634,732 |
| 2021-05-06 | 2021-05-04 | 61.660 | 623,897 | -23,873 | 0.08% | 38,469,778 |
| 2021-05-05 | 2021-05-03 | 61.191 | 647,770 | -16,786 | 0.08% | 39,637,893 |
| 2021-05-04 | 2021-04-30 | 61.660 | 664,556 | +6,342 | 0.08% | 40,976,831 |
| 2021-05-03 | 2021-04-29 | 61.124 | 658,214 | -746 | 0.08% | 40,232,860 |
| 2021-04-30 | 2021-04-28 | 60.253 | 658,960 | -70,499 | 0.08% | 39,704,314 |
| 2021-04-29 | 2021-04-27 | 61.795 | 729,459 | -4,476 | 0.09% | 45,076,560 |
| 2021-04-28 | 2021-04-26 | 58.779 | 733,935 | -8,580 | 0.09% | 43,139,603 |
| 2021-04-27 | 2021-04-23 | 57.706 | 742,515 | +5,595 | 0.09% | 42,847,683 |
| 2021-04-26 | 2021-04-22 | 56.567 | 736,920 | -221,941 | 0.09% | 41,685,186 |
| 2021-04-23 | 2021-04-21 | 62.063 | 958,861 | -29,468 | 0.12% | 59,509,403 |
| 2021-04-22 | 2021-04-20 | 62.666 | 988,329 | -31,706 | 0.12% | 61,934,424 |
| 2021-04-21 | 2021-04-19 | 62.666 | 1,020,035 | +4,477 | 0.12% | 63,921,306 |
| 2021-04-20 | 2021-04-16 | 62.599 | 1,015,558 | +139,879 | 0.12% | 63,572,686 |
| 2021-04-19 | 2021-04-15 | 63.336 | 875,679 | -7,088 | 0.11% | 55,462,022 |
| 2021-04-16 | 2021-04-14 | 62.331 | 882,767 | -22,007 | 0.11% | 55,023,472 |
| 2021-04-15 | 2021-04-13 | 63.403 | 904,774 | -5,595 | 0.11% | 57,365,423 |
| 2021-04-14 | 2021-04-12 | 61.526 | 910,369 | -17,905 | 0.11% | 56,011,744 |
| 2021-04-13 | 2021-04-09 | 62.197 | 928,274 | +10,444 | 0.11% | 57,735,525 |
| 2021-04-12 | 2021-04-08 | 62.800 | 917,830 | +331,234 | 0.11% | 57,639,578 |
| 2021-04-09 | 2021-04-07 | 58.577 | 586,596 | -1,865 | 0.07% | 34,361,292 |
| 2021-04-08 | 2021-04-01 | 58.443 | 588,461 | +17,531 | 0.07% | 34,391,659 |
| 2021-04-07 | 2021-03-31 | 56.299 | 570,930 | +43,642 | 0.07% | 32,142,607 |
| 2021-04-01 | 2021-03-30 | 55.763 | 527,288 | +7,088 | 0.06% | 29,402,900 |
| 2021-03-31 | 2021-03-29 | 50.937 | 520,200 | +16,412 | 0.06% | 26,497,378 |
| 2021-03-30 | 2021-03-26 | 51.339 | 503,788 | +2,238 | 0.06% | 25,863,991 |
| 2021-03-29 | 2021-03-25 | 50.401 | 501,550 | -3,357 | 0.06% | 25,278,484 |
| 2021-03-26 | 2021-03-24 | 48.591 | 504,907 | -32,825 | 0.06% | 24,534,000 |
| 2021-03-25 | 2021-03-23 | 51.339 | 537,732 | -35,809 | 0.07% | 27,606,643 |
| 2021-03-24 | 2021-03-22 | 49.731 | 573,541 | +39,166 | 0.07% | 28,522,483 |
| 2021-03-23 | 2021-03-19 | 50.401 | 534,375 | -31,706 | 0.06% | 26,932,888 |
| 2021-03-22 | 2021-03-18 | 50.200 | 566,081 | +7,833 | 0.07% | 28,417,073 |
| 2021-03-19 | 2021-03-17 | 50.535 | 558,248 | +1,866 | 0.07% | 28,210,935 |
| 2021-03-18 | 2021-03-16 | 50.133 | 556,382 | +1,119 | 0.07% | 27,892,897 |
| 2021-03-17 | 2021-03-15 | 49.798 | 555,263 | +35,436 | 0.07% | 27,650,724 |
| 2021-03-16 | 2021-03-12 | 49.395 | 519,827 | +10,444 | 0.06% | 25,677,059 |
| 2021-03-15 | 2021-03-11 | 49.798 | 509,383 | +21,261 | 0.06% | 25,366,013 |
| 2021-03-12 | 2021-03-10 | 47.251 | 488,122 | +1,119 | 0.06% | 23,064,097 |
| 2021-03-11 | 2021-03-09 | 46.916 | 487,003 | -46,253 | 0.06% | 22,848,023 |
| 2021-03-10 | 2021-03-08 | 47.787 | 533,256 | +35,809 | 0.06% | 25,482,629 |
| 2021-03-09 | 2021-03-05 | 50.133 | 497,447 | -17,904 | 0.06% | 24,938,330 |
| 2021-03-08 | 2021-03-04 | 50.401 | 515,351 | -4,849 | 0.06% | 25,974,065 |
| 2021-03-05 | 2021-03-03 | 52.210 | 520,200 | +5,595 | 0.06% | 27,159,812 |
| 2021-03-03 | 2021-03-01 | 50.468 | 514,605 | +46,253 | 0.06% | 25,970,956 |
| 2021-03-02 | 2021-02-26 | 47.988 | 468,352 | -6,341 | 0.06% | 22,475,241 |
| 2021-03-01 | 2021-02-25 | 47.787 | 474,693 | -16,413 | 0.06% | 22,684,087 |
| 2021-02-26 | 2021-02-24 | 47.050 | 491,106 | -13,055 | 0.06% | 23,106,348 |
| 2021-02-25 | 2021-02-23 | 49.194 | 504,161 | -9,325 | 0.06% | 24,801,861 |
| 2021-02-24 | 2021-02-22 | 48.591 | 513,486 | +373 | 0.06% | 24,950,863 |
| 2021-02-23 | 2021-02-19 | 48.524 | 513,113 | -5,595 | 0.06% | 24,898,348 |
| 2021-02-22 | 2021-02-18 | 49.798 | 518,708 | -2,984 | 0.06% | 25,830,375 |
| 2021-02-19 | 2021-02-17 | 48.993 | 521,692 | +746 | 0.06% | 25,559,391 |
| 2021-02-18 | 2021-02-16 | 49.060 | 520,946 | -1,493 | 0.06% | 25,557,757 |
| 2021-02-17 | 2021-02-11 | 47.318 | 522,439 | +374 | 0.06% | 24,720,614 |
| 2021-02-16 | 2021-02-09 | 46.312 | 522,065 | +25,364 | 0.06% | 24,178,067 |
| 2021-02-09 | 2021-02-05 | 44.302 | 496,701 | +1,865 | 0.06% | 22,004,700 |
| 2021-02-08 | 2021-02-04 | 44.101 | 494,836 | -2,238 | 0.06% | 21,822,582 |
| 2021-02-05 | 2021-02-03 | 45.642 | 497,074 | -1,119 | 0.06% | 22,687,525 |
| 2021-02-04 | 2021-02-02 | 46.178 | 498,193 | -11,190 | 0.06% | 23,005,718 |
| 2021-02-03 | 2021-02-01 | 43.095 | 509,383 | +1,119 | 0.06% | 21,952,014 |
| 2021-02-02 | 2021-01-29 | 42.559 | 508,264 | -11,190 | 0.06% | 21,631,271 |
| 2021-02-01 | 2021-01-28 | 42.894 | 519,454 | -63,785 | 0.06% | 22,281,582 |
| 2021-01-29 | 2021-01-27 | 43.766 | 583,239 | -4,103 | 0.07% | 25,525,761 |
| 2021-01-28 | 2021-01-26 | 45.240 | 587,342 | -10,818 | 0.07% | 26,571,360 |
| 2021-01-27 | 2021-01-25 | 45.039 | 598,160 | +10,818 | 0.07% | 26,940,496 |
| 2021-01-26 | 2021-01-22 | 44.034 | 587,342 | -49,611 | 0.07% | 25,862,790 |
| 2021-01-25 | 2021-01-21 | 43.699 | 636,953 | +30,214 | 0.08% | 27,833,892 |
| 2021-01-22 | 2021-01-20 | 43.699 | 606,739 | +7,460 | 0.07% | 26,513,585 |
| 2021-01-21 | 2021-01-19 | 44.302 | 599,279 | -6,341 | 0.07% | 26,549,080 |
| 2021-01-20 | 2021-01-18 | 44.168 | 605,620 | -1,075 | 0.07% | 26,748,817 |
| 2021-01-19 | 2021-01-15 | 44.704 | 606,695 | -26,484 | 0.07% | 27,121,594 |
| 2021-01-15 | 2021-01-13 | 45.843 | 633,179 | -7,833 | 0.08% | 29,026,960 |
| 2021-01-14 | 2021-01-12 | 45.575 | 641,012 | -373 | 0.08% | 29,214,202 |
| 2021-01-13 | 2021-01-11 | 46.647 | 641,385 | -4,476 | 0.08% | 29,918,994 |
| 2021-01-12 | 2021-01-08 | 47.586 | 645,861 | -7,198 | 0.08% | 30,733,807 |
| 2021-01-11 | 2021-01-07 | 44.369 | 653,059 | -4,103 | 0.08% | 28,975,395 |
| 2021-01-08 | 2021-01-06 | 44.838 | 657,162 | -13,056 | 0.08% | 29,465,751 |
| 2021-01-07 | 2021-01-05 | 43.028 | 670,218 | -30,587 | 0.08% | 28,838,328 |
| 2021-01-06 | 2021-01-04 | 44.436 | 700,805 | +7,834 | 0.08% | 31,140,793 |
| 2021-01-05 | 2020-12-31 | 43.833 | 692,971 | -30,214 | 0.08% | 30,374,684 |
| 2021-01-04 | 2020-12-29 | 43.564 | 723,185 | +49,566 | 0.09% | 31,505,162 |
| 2020-12-30 | 2020-12-28 | 41.353 | 673,619 | +27,976 | 0.08% | 27,855,980 |
| 2020-12-29 | 2020-12-24 | 40.347 | 645,643 | +6,341 | 0.08% | 26,050,010 |
| 2020-12-28 | 2020-12-22 | 39.476 | 639,302 | -8,952 | 0.08% | 25,237,150 |
| 2020-12-23 | 2020-12-21 | 39.677 | 648,254 | -32,452 | 0.08% | 25,720,883 |
| 2020-12-22 | 2020-12-18 | 40.280 | 680,706 | -21,635 | 0.08% | 27,419,088 |
| 2020-12-21 | 2020-12-17 | 40.414 | 702,341 | +12,310 | 0.09% | 28,384,699 |
| 2020-12-18 | 2020-12-16 | 40.146 | 690,031 | -57,817 | 0.08% | 27,702,208 |
| 2020-12-17 | 2020-12-15 | 39.342 | 747,848 | +1,865 | 0.09% | 29,421,878 |
| 2020-12-16 | 2020-12-14 | 40.146 | 745,983 | +24,686 | 0.09% | 29,948,475 |
| 2020-12-15 | 2020-12-11 | 39.744 | 721,297 | +30,214 | 0.09% | 28,667,365 |
| 2020-12-14 | 2020-12-10 | 39.744 | 691,083 | -17,532 | 0.08% | 27,466,534 |
| 2020-12-11 | 2020-12-09 | 39.141 | 708,615 | +2,238 | 0.09% | 27,735,892 |
| 2020-12-10 | 2020-12-08 | 39.945 | 706,377 | +7,505 | 0.09% | 28,216,410 |
| 2020-12-09 | 2020-12-07 | 39.208 | 698,872 | +10,444 | 0.08% | 27,401,382 |
| 2020-12-08 | 2020-12-04 | 39.141 | 688,428 | +7,460 | 0.08% | 26,945,753 |
| 2020-12-07 | 2020-12-03 | 40.012 | 680,968 | -165,244 | 0.08% | 27,247,081 |
| 2020-12-04 | 2020-12-02 | 38.404 | 846,212 | -20,515 | 0.10% | 32,497,710 |
| 2020-12-03 | 2020-12-01 | 39.007 | 866,727 | -18,278 | 0.11% | 33,808,373 |
| 2020-12-02 | 2020-11-30 | 40.190 | 885,005 | -42,896 | 0.11% | 35,568,447 |
| 2020-12-01 | 2020-11-27 | 40.731 | 927,901 | +16,507 | 0.11% | 37,794,697 |
| 2020-11-30 | 2020-11-26 | 41.408 | 911,394 | +3,326 | 0.11% | 37,738,994 |
| 2020-11-27 | 2020-11-25 | 40.190 | 908,068 | +208,764 | 0.11% | 36,495,352 |
| 2020-11-26 | 2020-11-24 | 40.055 | 699,304 | +36,210 | 0.09% | 28,010,474 |
| 2020-11-25 | 2020-11-23 | 38.160 | 663,094 | +10,716 | 0.08% | 25,303,869 |
| 2020-11-24 | 2020-11-20 | 37.687 | 652,378 | -5,912 | 0.08% | 24,585,964 |
| 2020-11-23 | 2020-11-19 | 37.822 | 658,290 | +47,664 | 0.08% | 24,897,847 |
| 2020-11-20 | 2020-11-18 | 36.266 | 610,626 | -1,847 | 0.07% | 22,144,854 |
| 2020-11-19 | 2020-11-17 | 36.198 | 612,473 | +25,495 | 0.07% | 22,170,397 |
| 2020-11-18 | 2020-11-16 | 36.536 | 586,978 | +4,064 | 0.07% | 21,446,100 |
| 2020-11-16 | 2020-11-12 | 34.642 | 582,914 | -6,281 | 0.07% | 20,193,295 |
| 2020-11-13 | 2020-11-11 | 34.574 | 589,195 | +2,217 | 0.07% | 20,371,016 |
| 2020-11-12 | 2020-11-10 | 34.642 | 586,978 | -739 | 0.07% | 20,334,080 |
| 2020-11-11 | 2020-11-09 | 34.845 | 587,717 | -103,458 | 0.07% | 20,478,975 |
| 2020-11-10 | 2020-11-06 | 37.348 | 691,175 | -370 | 0.08% | 25,814,269 |
| 2020-11-09 | 2020-11-05 | 36.942 | 691,545 | -1,847 | 0.08% | 25,547,348 |
| 2020-11-05 | 2020-11-03 | 35.522 | 693,392 | -14,411 | 0.08% | 24,630,366 |
| 2020-11-04 | 2020-11-02 | 36.604 | 707,803 | -26,234 | 0.09% | 25,908,508 |
| 2020-11-03 | 2020-10-30 | 35.454 | 734,037 | -49,512 | 0.09% | 26,024,475 |
| 2020-11-02 | 2020-10-29 | 36.604 | 783,549 | -3,325 | 0.10% | 28,681,124 |
| 2020-10-30 | 2020-10-28 | 36.739 | 786,874 | -2,956 | 0.10% | 28,909,312 |
| 2020-10-29 | 2020-10-27 | 36.672 | 789,830 | -4,434 | 0.10% | 28,964,474 |
| 2020-10-28 | 2020-10-23 | 36.807 | 794,264 | -1,478 | 0.10% | 29,234,557 |
| 2020-10-27 | 2020-10-22 | 37.078 | 795,742 | +1,847 | 0.10% | 29,504,318 |
| 2020-10-23 | 2020-10-21 | 37.145 | 793,895 | -2,586 | 0.10% | 29,489,550 |
| 2020-10-22 | 2020-10-20 | 36.401 | 796,481 | -20,692 | 0.10% | 28,992,818 |
| 2020-10-21 | 2020-10-19 | 36.469 | 817,173 | +23,278 | 0.10% | 29,801,321 |
| 2020-10-20 | 2020-10-16 | 36.807 | 793,895 | +3,695 | 0.10% | 29,220,975 |
| 2020-10-19 | 2020-10-15 | 35.657 | 790,200 | +370 | 0.10% | 28,176,067 |
| 2020-10-16 | 2020-10-14 | 36.536 | 789,830 | +4,434 | 0.10% | 28,857,594 |
| 2020-10-15 | 2020-10-12 | 36.198 | 785,396 | +32,737 | 0.10% | 28,429,892 |
| 2020-10-14 | 2020-10-09 | 35.048 | 752,659 | +12,932 | 0.09% | 26,379,147 |
| 2020-10-12 | 2020-10-08 | 35.319 | 739,727 | +6,282 | 0.09% | 26,126,107 |
| 2020-10-09 | 2020-10-07 | 34.980 | 733,445 | +2,217 | 0.09% | 25,656,111 |
| 2020-10-08 | 2020-10-06 | 35.860 | 731,228 | -31,777 | 0.09% | 26,221,735 |
| 2020-10-07 | 2020-10-05 | 33.695 | 763,005 | -51,729 | 0.09% | 25,709,253 |
| 2020-10-06 | 2020-09-30 | 34.507 | 814,734 | -19,214 | 0.10% | 28,113,748 |
| 2020-10-05 | 2020-09-29 | 36.401 | 833,948 | +18,475 | 0.10% | 30,356,660 |
| 2020-09-30 | 2020-09-28 | 37.145 | 815,473 | -1,109 | 0.10% | 30,291,074 |
| 2020-09-29 | 2020-09-25 | 36.131 | 816,582 | -7,389 | 0.10% | 29,503,517 |
| 2020-09-28 | 2020-09-24 | 35.792 | 823,971 | -22,540 | 0.10% | 29,491,736 |
| 2020-09-25 | 2020-09-23 | 36.875 | 846,511 | +3,695 | 0.10% | 31,214,892 |
| 2020-09-24 | 2020-09-22 | 35.995 | 842,816 | -53,207 | 0.10% | 30,337,315 |
| 2020-09-23 | 2020-09-21 | 36.875 | 896,023 | -7,390 | 0.11% | 33,040,636 |
| 2020-09-22 | 2020-09-18 | 37.754 | 903,413 | +8,499 | 0.11% | 34,107,766 |
| 2020-09-21 | 2020-09-17 | 38.634 | 894,914 | -59,858 | 0.11% | 34,574,041 |
| 2020-09-18 | 2020-09-16 | 37.416 | 954,772 | -45,448 | 0.12% | 35,723,791 |
| 2020-09-17 | 2020-09-15 | 36.198 | 1,000,220 | -6,281 | 0.12% | 36,206,125 |
| 2020-09-16 | 2020-09-14 | 35.657 | 1,006,501 | +9,976 | 0.12% | 35,888,686 |
| 2020-09-15 | 2020-09-11 | 35.183 | 996,525 | -3,695 | 0.12% | 35,060,998 |
| 2020-09-14 | 2020-09-10 | 35.319 | 1,000,220 | -2,956 | 0.12% | 35,326,350 |
| 2020-09-11 | 2020-09-09 | 35.251 | 1,003,176 | +4,064 | 0.12% | 35,362,877 |
| 2020-09-10 | 2020-09-08 | 35.319 | 999,112 | -16,257 | 0.12% | 35,287,217 |
| 2020-09-09 | 2020-09-07 | 35.657 | 1,015,369 | -6,651 | 0.12% | 36,204,892 |
| 2020-09-08 | 2020-09-04 | 35.454 | 1,022,020 | -50,251 | 0.13% | 36,234,595 |
| 2020-09-07 | 2020-09-03 | 33.695 | 1,072,271 | +7,020 | 0.13% | 36,129,890 |
| 2020-09-04 | 2020-09-02 | 34.236 | 1,065,251 | +39,166 | 0.13% | 36,469,953 |
| 2020-09-03 | 2020-09-01 | 33.965 | 1,026,085 | +1,848 | 0.13% | 34,851,365 |
| 2020-09-02 | 2020-08-31 | 33.762 | 1,024,237 | +21,800 | 0.13% | 34,580,697 |
| 2020-09-01 | 2020-08-28 | 32.409 | 1,002,437 | -106,784 | 0.12% | 32,488,177 |
| 2020-08-31 | 2020-08-27 | 30.921 | 1,109,221 | -29,929 | 0.14% | 34,297,860 |
| 2020-08-28 | 2020-08-26 | 31.124 | 1,139,150 | +5,543 | 0.14% | 35,454,510 |
| 2020-08-27 | 2020-08-25 | 30.582 | 1,133,607 | +3,325 | 0.14% | 34,668,391 |
| 2020-08-26 | 2020-08-24 | 30.853 | 1,130,282 | +9,607 | 0.14% | 34,872,605 |
| 2020-08-25 | 2020-08-21 | 30.515 | 1,120,675 | -14,780 | 0.14% | 34,197,075 |
| 2020-08-21 | 2020-08-19 | 30.312 | 1,135,455 | +739 | 0.14% | 34,417,607 |
| 2020-08-20 | 2020-08-18 | 31.462 | 1,134,716 | -1,847 | 0.14% | 35,700,382 |
| 2020-08-19 | 2020-08-17 | 31.394 | 1,136,563 | -2,217 | 0.14% | 35,681,593 |
| 2020-08-18 | 2020-08-14 | 31.056 | 1,138,780 | -370 | 0.14% | 35,365,944 |
| 2020-08-17 | 2020-08-13 | 30.650 | 1,139,150 | -2,217 | 0.14% | 34,914,984 |
| 2020-08-14 | 2020-08-12 | 30.109 | 1,141,367 | -18,992 | 0.14% | 34,365,135 |
| 2020-08-13 | 2020-08-11 | 30.312 | 1,160,359 | +370 | 0.14% | 35,172,491 |
| 2020-08-12 | 2020-08-10 | 29.973 | 1,159,989 | -2,587 | 0.14% | 34,768,850 |
| 2020-08-11 | 2020-08-07 | 30.853 | 1,162,576 | +11,455 | 0.14% | 35,868,972 |
| 2020-08-10 | 2020-08-06 | 31.394 | 1,151,121 | -2,956 | 0.14% | 36,138,631 |
| 2020-08-07 | 2020-08-05 | 31.530 | 1,154,077 | -5,543 | 0.14% | 36,387,602 |
| 2020-08-06 | 2020-08-04 | 31.259 | 1,159,620 | +44,709 | 0.14% | 36,248,531 |
| 2020-08-05 | 2020-08-03 | 30.853 | 1,114,911 | +7,390 | 0.14% | 34,398,363 |
| 2020-08-04 | 2020-07-31 | 30.650 | 1,107,521 | +15,888 | 0.14% | 33,945,554 |
| 2020-08-03 | 2020-07-30 | 30.785 | 1,091,633 | +20,322 | 0.13% | 33,606,307 |
| 2020-07-30 | 2020-07-28 | 29.906 | 1,071,311 | +739 | 0.13% | 32,038,382 |
| 2020-07-28 | 2020-07-24 | 30.244 | 1,070,572 | -5,912 | 0.13% | 32,378,456 |
| 2020-07-27 | 2020-07-23 | 30.853 | 1,076,484 | -12,193 | 0.13% | 33,212,775 |
| 2020-07-24 | 2020-07-22 | 30.109 | 1,088,677 | +5,543 | 0.13% | 32,778,705 |
| 2020-07-23 | 2020-07-21 | 30.785 | 1,083,134 | -6,282 | 0.13% | 33,344,662 |
| 2020-07-22 | 2020-07-20 | 30.447 | 1,089,416 | +4,065 | 0.13% | 33,169,506 |
| 2020-07-21 | 2020-07-17 | 29.770 | 1,085,351 | -3,695 | 0.13% | 32,311,389 |
| 2020-07-20 | 2020-07-16 | 29.635 | 1,089,046 | -2,587 | 0.13% | 32,274,020 |
| 2020-07-17 | 2020-07-15 | 30.853 | 1,091,633 | -32,146 | 0.13% | 33,680,167 |
| 2020-07-16 | 2020-07-14 | 31.462 | 1,123,779 | -36,949 | 0.14% | 35,356,283 |
| 2020-07-15 | 2020-07-13 | 31.800 | 1,160,728 | +1,847 | 0.14% | 36,911,446 |
| 2020-07-14 | 2020-07-10 | 31.394 | 1,158,881 | -7,020 | 0.14% | 36,382,250 |
| 2020-07-13 | 2020-07-09 | 31.530 | 1,165,901 | +9,237 | 0.14% | 36,760,408 |
| 2020-07-10 | 2020-07-08 | 30.853 | 1,156,664 | +1,478 | 0.14% | 35,686,569 |
| 2020-07-09 | 2020-07-07 | 28.891 | 1,155,186 | -8,129 | 0.14% | 33,374,328 |
| 2020-07-08 | 2020-07-06 | 30.312 | 1,163,315 | -739 | 0.14% | 35,262,092 |
| 2020-07-07 | 2020-07-03 | 29.364 | 1,164,054 | -9,237 | 0.14% | 34,181,852 |
| 2020-07-06 | 2020-07-02 | 28.417 | 1,173,291 | +22,793 | 0.14% | 33,341,702 |
| 2020-07-03 | 2020-06-30 | 27.199 | 1,150,498 | -7,390 | 0.14% | 31,292,817 |
| 2020-07-02 | 2020-06-29 | 27.470 | 1,157,888 | -9,238 | 0.14% | 31,807,191 |
| 2020-06-29 | 2020-06-24 | 28.959 | 1,167,126 | -4,433 | 0.14% | 33,798,253 |
| 2020-06-26 | 2020-06-23 | 29.229 | 1,171,559 | +739 | 0.14% | 34,243,697 |
| 2020-06-24 | 2020-06-22 | 28.756 | 1,170,820 | +738 | 0.14% | 33,667,572 |
| 2020-06-23 | 2020-06-19 | 28.350 | 1,170,082 | -3,694 | 0.14% | 33,171,343 |
| 2020-06-22 | 2020-06-18 | 28.756 | 1,173,776 | -12,194 | 0.14% | 33,752,573 |
| 2020-06-19 | 2020-06-17 | 28.147 | 1,185,970 | -739 | 0.15% | 33,381,033 |
| 2020-06-18 | 2020-06-16 | 28.147 | 1,186,709 | +32,516 | 0.15% | 33,401,833 |
| 2020-06-17 | 2020-06-15 | 26.577 | 1,154,193 | +3,325 | 0.14% | 30,674,864 |
| 2020-06-15 | 2020-06-11 | 27.064 | 1,150,868 | -23,278 | 0.14% | 31,147,145 |
| 2020-06-12 | 2020-06-10 | 27.199 | 1,174,146 | +3,326 | 0.14% | 31,936,027 |
| 2020-06-11 | 2020-06-09 | 27.470 | 1,170,820 | -4,804 | 0.14% | 32,162,434 |
| 2020-06-10 | 2020-06-08 | 27.673 | 1,175,624 | +17,736 | 0.14% | 32,533,028 |
| 2020-06-09 | 2020-06-05 | 27.267 | 1,157,888 | +3,325 | 0.14% | 31,572,163 |
| 2020-06-08 | 2020-06-04 | 27.010 | 1,154,563 | +14,410 | 0.14% | 31,184,652 |
| 2020-06-05 | 2020-06-03 | 26.333 | 1,140,153 | +370 | 0.14% | 30,024,010 |
| 2020-06-04 | 2020-06-02 | 26.279 | 1,139,783 | -1,108 | 0.14% | 29,952,573 |
| 2020-06-03 | 2020-06-01 | 25.873 | 1,140,891 | +9,976 | 0.14% | 29,518,533 |
| 2020-06-02 | 2020-05-29 | 25.305 | 1,130,915 | +9,237 | 0.14% | 28,617,672 |
| 2020-06-01 | 2020-05-28 | 25.034 | 1,121,678 | +739 | 0.14% | 28,080,359 |
| 2020-05-29 | 2020-05-27 | 25.034 | 1,120,939 | +8,129 | 0.14% | 28,061,859 |
| 2020-05-28 | 2020-05-26 | 28.423 | 1,112,810 | +3,695 | 0.14% | 31,629,877 |
| 2020-05-27 | 2020-05-25 | 27.019 | 1,109,115 | +44,392 | 0.14% | 29,967,677 |
| 2020-05-26 | 2020-05-22 | 26.446 | 1,064,723 | -78,178 | 0.14% | 28,158,087 |
| 2020-05-25 | 2020-05-21 | 27.507 | 1,142,901 | -3,490 | 0.15% | 31,437,258 |
| 2020-05-22 | 2020-05-20 | 27.908 | 1,146,391 | +2,094 | 0.15% | 31,993,115 |
| 2020-05-21 | 2020-05-19 | 27.478 | 1,144,297 | -5,235 | 0.15% | 31,442,870 |
| 2020-05-20 | 2020-05-18 | 26.962 | 1,149,532 | -3,141 | 0.15% | 30,993,848 |
| 2020-05-19 | 2020-05-15 | 26.733 | 1,152,673 | +1,396 | 0.15% | 30,814,319 |
| 2020-05-18 | 2020-05-14 | 26.790 | 1,151,277 | -10,121 | 0.15% | 30,842,974 |
| 2020-05-15 | 2020-05-13 | 27.019 | 1,161,398 | +6,980 | 0.15% | 31,380,335 |
| 2020-05-14 | 2020-05-12 | 26.933 | 1,154,418 | +1,047 | 0.15% | 31,092,508 |
| 2020-05-13 | 2020-05-11 | 27.650 | 1,153,371 | -1,396 | 0.15% | 31,890,487 |
| 2020-05-12 | 2020-05-08 | 27.421 | 1,154,767 | +3,490 | 0.15% | 31,664,389 |
| 2020-05-11 | 2020-05-07 | 26.704 | 1,151,277 | +2,443 | 0.15% | 30,744,013 |
| 2020-05-08 | 2020-05-06 | 27.249 | 1,148,834 | -4,428 | 0.15% | 31,304,200 |
| 2020-05-07 | 2020-05-05 | 26.676 | 1,153,262 | +349 | 0.15% | 30,763,977 |
| 2020-05-06 | 2020-05-04 | 26.647 | 1,152,913 | -3,490 | 0.15% | 30,721,633 |
| 2020-05-05 | 2020-04-29 | 27.392 | 1,156,403 | +3,141 | 0.15% | 31,676,115 |
| 2020-05-04 | 2020-04-28 | 27.650 | 1,153,262 | +4,538 | 0.15% | 31,887,473 |
| 2020-04-29 | 2020-04-27 | 26.876 | 1,148,724 | +1,396 | 0.15% | 30,873,320 |
| 2020-04-28 | 2020-04-24 | 26.762 | 1,147,328 | -1,047 | 0.15% | 30,704,305 |
| 2020-04-23 | 2020-04-21 | 26.819 | 1,148,375 | +2,792 | 0.15% | 30,798,133 |
| 2020-04-22 | 2020-04-20 | 27.621 | 1,145,583 | +1,396 | 0.15% | 31,642,326 |
| 2020-04-21 | 2020-04-17 | 28.194 | 1,144,187 | +12,564 | 0.15% | 32,259,447 |
| 2020-04-20 | 2020-04-16 | 27.822 | 1,131,623 | -12,564 | 0.15% | 31,483,703 |
| 2020-04-17 | 2020-04-15 | 27.764 | 1,144,187 | -349 | 0.15% | 31,767,687 |
| 2020-04-16 | 2020-04-14 | 28.366 | 1,144,536 | -9,773 | 0.15% | 32,466,051 |
| 2020-04-15 | 2020-04-09 | 27.650 | 1,154,309 | +8,028 | 0.15% | 31,916,422 |
| 2020-04-14 | 2020-04-08 | 26.504 | 1,146,281 | +3,141 | 0.15% | 30,380,690 |
| 2020-04-09 | 2020-04-07 | 26.905 | 1,143,140 | +79,573 | 0.15% | 30,755,998 |
| 2020-04-07 | 2020-04-03 | 25.386 | 1,063,567 | +19,196 | 0.14% | 26,999,976 |
| 2020-04-06 | 2020-04-02 | 25.558 | 1,044,371 | +12,564 | 0.14% | 26,692,206 |
| 2020-04-03 | 2020-04-01 | 25.845 | 1,031,807 | +4,886 | 0.13% | 26,666,733 |
| 2020-04-02 | 2020-03-31 | 26.017 | 1,026,921 | -19,544 | 0.13% | 26,717,000 |
| 2020-04-01 | 2020-03-30 | 25.272 | 1,046,465 | +8,027 | 0.14% | 26,445,885 |
| 2020-03-31 | 2020-03-27 | 27.077 | 1,038,438 | -698 | 0.13% | 28,117,531 |
| 2020-03-30 | 2020-03-26 | 26.762 | 1,039,136 | -41,881 | 0.13% | 27,808,917 |
| 2020-03-27 | 2020-03-25 | 27.077 | 1,081,017 | -13,960 | 0.14% | 29,270,433 |
| 2020-03-26 | 2020-03-24 | 25.530 | 1,094,977 | +19,195 | 0.14% | 27,954,228 |
| 2020-03-25 | 2020-03-23 | 24.928 | 1,075,782 | -7,329 | 0.14% | 26,816,885 |
| 2020-03-24 | 2020-03-20 | 24.641 | 1,083,111 | -8,027 | 0.14% | 26,689,241 |
| 2020-03-23 | 2020-03-19 | 22.893 | 1,091,138 | -14,658 | 0.14% | 24,979,933 |
| 2020-03-20 | 2020-03-18 | 23.982 | 1,105,796 | -2,095 | 0.14% | 26,519,497 |
| 2020-03-19 | 2020-03-17 | 25.042 | 1,107,891 | -6,980 | 0.14% | 27,744,268 |
| 2020-03-18 | 2020-03-16 | 24.985 | 1,114,871 | -11,168 | 0.14% | 27,855,176 |
| 2020-03-17 | 2020-03-13 | 26.532 | 1,126,039 | -70,849 | 0.15% | 29,876,466 |
| 2020-03-16 | 2020-03-12 | 26.647 | 1,196,888 | -35,598 | 0.16% | 31,893,433 |
| 2020-03-13 | 2020-03-11 | 28.796 | 1,232,486 | +2,792 | 0.16% | 35,490,561 |
| 2020-03-12 | 2020-03-10 | 28.509 | 1,229,694 | -21,639 | 0.16% | 35,057,823 |
| 2020-03-11 | 2020-03-09 | 28.280 | 1,251,333 | -14,658 | 0.16% | 35,387,905 |
| 2020-03-10 | 2020-03-06 | 30.085 | 1,265,991 | +349 | 0.16% | 38,087,698 |
| 2020-03-09 | 2020-03-05 | 30.658 | 1,265,642 | +698 | 0.16% | 38,802,478 |
| 2020-03-06 | 2020-03-04 | 29.799 | 1,264,944 | +5,933 | 0.16% | 37,693,759 |
| 2020-03-05 | 2020-03-03 | 29.512 | 1,259,011 | -14,658 | 0.16% | 37,156,223 |
| 2020-03-03 | 2020-02-28 | 29.512 | 1,273,669 | -27,223 | 0.17% | 37,588,813 |
| 2020-03-02 | 2020-02-27 | 30.802 | 1,300,892 | -17,450 | 0.17% | 40,069,555 |
| 2020-02-28 | 2020-02-26 | 30.873 | 1,318,342 | -2,443 | 0.17% | 40,701,478 |
| 2020-02-27 | 2020-02-25 | 31.804 | 1,320,785 | +2,792 | 0.17% | 42,006,831 |
| 2020-02-26 | 2020-02-24 | 31.804 | 1,317,993 | +6,631 | 0.17% | 41,918,033 |
| 2020-02-25 | 2020-02-21 | 32.879 | 1,311,362 | -15,356 | 0.17% | 43,116,162 |
| 2020-02-24 | 2020-02-20 | 32.664 | 1,326,718 | +6,631 | 0.17% | 43,335,946 |
| 2020-02-21 | 2020-02-19 | 32.449 | 1,320,087 | +3,839 | 0.17% | 42,835,671 |
| 2020-02-20 | 2020-02-18 | 31.661 | 1,316,248 | +2,792 | 0.17% | 41,673,964 |
| 2020-02-19 | 2020-02-17 | 31.518 | 1,313,456 | +1,396 | 0.17% | 41,397,396 |
| 2020-02-18 | 2020-02-14 | 31.518 | 1,312,060 | +1,745 | 0.17% | 41,353,397 |
| 2020-02-17 | 2020-02-13 | 32.234 | 1,310,315 | +3,141 | 0.17% | 42,236,998 |
| 2020-02-14 | 2020-02-12 | 32.306 | 1,307,174 | -13,960 | 0.17% | 42,229,385 |
| 2020-02-13 | 2020-02-11 | 31.733 | 1,321,134 | +3,490 | 0.17% | 41,923,295 |
| 2020-02-12 | 2020-02-10 | 30.658 | 1,317,644 | +6,282 | 0.17% | 40,396,773 |
| 2020-02-11 | 2020-02-07 | 31.590 | 1,311,362 | -8,027 | 0.17% | 41,425,332 |
| 2020-02-10 | 2020-02-06 | 31.733 | 1,319,389 | +3,490 | 0.17% | 41,867,922 |
| 2020-02-07 | 2020-02-05 | 31.088 | 1,315,899 | -167,524 | 0.17% | 40,908,834 |
| 2020-02-06 | 2020-02-04 | 29.942 | 1,483,423 | +11,168 | 0.19% | 44,416,681 |
| 2020-02-05 | 2020-02-03 | 29.226 | 1,472,255 | -6,282 | 0.19% | 43,027,689 |
| 2020-02-04 | 2020-01-31 | 29.655 | 1,478,537 | -5,933 | 0.19% | 43,846,745 |
| 2020-02-03 | 2020-01-30 | 30.229 | 1,484,470 | -11,517 | 0.19% | 44,873,371 |
| 2020-01-31 | 2020-01-29 | 31.088 | 1,495,987 | +26,524 | 0.19% | 46,507,433 |
| 2020-01-30 | 2020-01-24 | 33.595 | 1,469,463 | +19,545 | 0.19% | 49,366,952 |
| 2020-01-29 | 2020-01-22 | 35.529 | 1,449,918 | -1,396 | 0.19% | 51,514,553 |
| 2020-01-23 | 2020-01-21 | 34.885 | 1,451,314 | -27,572 | 0.19% | 50,628,512 |
| 2020-01-22 | 2020-01-20 | 36.031 | 1,478,886 | -2,792 | 0.19% | 53,285,310 |
| 2020-01-21 | 2020-01-17 | 35.959 | 1,481,678 | +349 | 0.19% | 53,279,773 |
| 2020-01-20 | 2020-01-16 | 35.243 | 1,481,329 | -5,235 | 0.19% | 52,206,123 |
| 2020-01-16 | 2020-01-14 | 35.028 | 1,486,564 | +16,752 | 0.19% | 52,071,164 |
| 2020-01-15 | 2020-01-13 | 35.386 | 1,469,812 | +8,377 | 0.19% | 52,010,802 |
| 2020-01-13 | 2020-01-09 | 35.386 | 1,461,435 | +6,282 | 0.19% | 51,714,374 |
| 2020-01-10 | 2020-01-08 | 34.956 | 1,455,153 | +349 | 0.19% | 50,866,669 |
| 2020-01-09 | 2020-01-07 | 35.529 | 1,454,804 | +7,678 | 0.19% | 51,688,149 |
| 2020-01-08 | 2020-01-06 | 35.243 | 1,447,126 | +21,289 | 0.19% | 51,000,715 |
| 2020-01-07 | 2020-01-03 | 36.246 | 1,425,837 | +8,377 | 0.18% | 51,680,322 |
| 2020-01-06 | 2020-01-02 | 36.031 | 1,417,460 | +114,823 | 0.18% | 51,072,088 |
| 2020-01-03 | 2019-12-31 | 35.386 | 1,302,637 | +17,800 | 0.17% | 46,095,144 |
| 2020-01-02 | 2019-12-27 | 34.741 | 1,284,837 | +75,036 | 0.17% | 44,636,958 |
| 2019-12-30 | 2019-12-24 | 33.595 | 1,209,801 | -1,745 | 0.16% | 40,643,547 |
| 2019-12-27 | 2019-12-20 | 33.022 | 1,211,546 | +32,807 | 0.16% | 40,007,890 |
| 2019-12-23 | 2019-12-19 | 34.025 | 1,178,739 | +32,807 | 0.15% | 40,106,621 |
| 2019-12-20 | 2019-12-18 | 34.526 | 1,145,932 | +3,490 | 0.15% | 39,564,957 |
| 2019-12-19 | 2019-12-17 | 33.524 | 1,142,442 | -698 | 0.15% | 38,298,770 |
| 2019-12-18 | 2019-12-16 | 33.380 | 1,143,140 | +28,269 | 0.15% | 38,158,400 |
| 2019-12-17 | 2019-12-13 | 33.524 | 1,114,871 | -5,584 | 0.14% | 37,374,491 |
| 2019-12-16 | 2019-12-12 | 32.879 | 1,120,455 | +13,612 | 0.15% | 36,839,347 |
| 2019-12-13 | 2019-12-11 | 32.234 | 1,106,843 | +2,094 | 0.14% | 35,678,234 |
| 2019-12-12 | 2019-12-10 | 32.091 | 1,104,749 | +6,282 | 0.14% | 35,452,466 |
| 2019-12-10 | 2019-12-06 | 32.091 | 1,098,467 | -1,047 | 0.14% | 35,250,870 |
| 2019-12-09 | 2019-12-05 | 31.876 | 1,099,514 | -10,122 | 0.14% | 35,048,190 |
| 2019-12-06 | 2019-12-04 | 31.518 | 1,109,636 | +1,396 | 0.14% | 34,973,414 |
| 2019-12-05 | 2019-12-03 | 31.661 | 1,108,240 | -8,027 | 0.14% | 35,088,185 |
| 2019-12-04 | 2019-12-02 | 31.303 | 1,116,267 | -10,121 | 0.14% | 34,942,529 |
| 2019-12-03 | 2019-11-29 | 30.873 | 1,126,388 | -63,170 | 0.15% | 34,775,237 |
| 2019-12-02 | 2019-11-28 | 31.518 | 1,189,558 | +11,866 | 0.15% | 37,492,389 |
| 2019-11-29 | 2019-11-27 | 32.019 | 1,177,692 | -1,396 | 0.15% | 37,708,917 |
| 2019-11-28 | 2019-11-26 | 32.019 | 1,179,088 | -18,149 | 0.15% | 37,753,616 |
| 2019-11-27 | 2019-11-25 | 32.377 | 1,197,237 | -110,635 | 0.16% | 38,763,536 |
| 2019-11-26 | 2019-11-22 | 32.163 | 1,307,872 | -3,141 | 0.17% | 42,064,565 |
| 2019-11-25 | 2019-11-21 | 32.377 | 1,311,013 | +3,141 | 0.17% | 42,447,317 |
| 2019-11-22 | 2019-11-20 | 33.309 | 1,307,872 | -32,807 | 0.17% | 43,563,525 |
| 2019-11-21 | 2019-11-19 | 32.592 | 1,340,679 | +11,867 | 0.17% | 43,695,933 |
| 2019-11-20 | 2019-11-18 | 30.587 | 1,328,812 | -1,746 | 0.17% | 40,643,980 |
| 2019-11-19 | 2019-11-15 | 29.870 | 1,330,558 | +11,518 | 0.17% | 39,744,284 |
| 2019-11-18 | 2019-11-14 | 30.085 | 1,319,040 | +1,047 | 0.17% | 39,683,692 |
| 2019-11-15 | 2019-11-13 | 30.515 | 1,317,993 | -2,443 | 0.17% | 40,218,653 |
| 2019-11-14 | 2019-11-12 | 31.375 | 1,320,436 | -2,443 | 0.17% | 41,428,221 |
| 2019-11-13 | 2019-11-11 | 31.088 | 1,322,879 | +6,282 | 0.18% | 41,125,829 |
| 2019-11-12 | 2019-11-08 | 32.521 | 1,316,597 | +3,839 | 0.17% | 42,816,733 |
| 2019-11-11 | 2019-11-07 | 32.019 | 1,312,758 | +10,470 | 0.17% | 42,033,641 |
| 2019-11-08 | 2019-11-06 | 31.948 | 1,302,288 | -2,094 | 0.17% | 41,605,114 |
| 2019-11-07 | 2019-11-05 | 32.306 | 1,304,382 | +698 | 0.17% | 42,139,187 |
| 2019-11-06 | 2019-11-04 | 31.733 | 1,303,684 | +23,733 | 0.17% | 41,369,558 |
| 2019-11-05 | 2019-11-01 | 30.515 | 1,279,951 | -349 | 0.17% | 39,057,798 |
| 2019-11-04 | 2019-10-31 | 30.014 | 1,280,300 | -1,047 | 0.17% | 38,426,478 |
| 2019-11-01 | 2019-10-30 | 29.870 | 1,281,347 | +3,839 | 0.17% | 38,274,333 |
| 2019-10-31 | 2019-10-29 | 30.372 | 1,277,508 | +6,980 | 0.17% | 38,800,230 |
| 2019-10-30 | 2019-10-28 | 30.443 | 1,270,528 | +3,490 | 0.17% | 38,679,245 |
| 2019-10-29 | 2019-10-25 | 29.799 | 1,267,038 | +4,188 | 0.17% | 37,756,157 |
| 2019-10-28 | 2019-10-24 | 30.229 | 1,262,850 | -4,886 | 0.17% | 38,174,120 |
| 2019-10-25 | 2019-10-23 | 29.942 | 1,267,736 | +349 | 0.17% | 37,958,577 |
| 2019-10-24 | 2019-10-22 | 30.658 | 1,267,387 | -31,062 | 0.17% | 38,855,977 |
| 2019-10-23 | 2019-10-21 | 29.655 | 1,298,449 | -25,826 | 0.17% | 38,506,146 |
| 2019-10-22 | 2019-10-18 | 29.441 | 1,324,275 | +7,678 | 0.18% | 38,987,449 |
| 2019-10-21 | 2019-10-17 | 29.870 | 1,316,597 | +349 | 0.17% | 39,327,264 |
| 2019-10-18 | 2019-10-16 | 29.512 | 1,316,248 | -698 | 0.17% | 38,845,414 |
| 2019-10-17 | 2019-10-15 | 29.655 | 1,316,946 | +3,839 | 0.17% | 39,054,684 |
| 2019-10-16 | 2019-10-14 | 29.942 | 1,313,107 | -6,980 | 0.17% | 39,317,076 |
| 2019-10-15 | 2019-10-11 | 29.297 | 1,320,087 | +8,725 | 0.17% | 38,675,032 |
| 2019-10-14 | 2019-10-10 | 28.624 | 1,311,362 | +18,148 | 0.17% | 37,536,424 |
| 2019-10-11 | 2019-10-09 | 28.166 | 1,293,214 | +2,792 | 0.17% | 36,424,091 |
| 2019-10-10 | 2019-10-08 | 28.166 | 1,290,422 | +13,263 | 0.17% | 36,345,453 |
| 2019-10-09 | 2019-10-04 | 28.724 | 1,277,159 | -33,156 | 0.17% | 36,685,476 |
| 2019-10-08 | 2019-10-03 | 29.632 | 1,310,315 | +56,888 | 0.17% | 38,827,809 |
| 2019-10-04 | 2019-10-02 | 30.068 | 1,253,427 | +16,516 | 0.17% | 37,688,287 |
| 2019-10-03 | 2019-09-30 | 30.141 | 1,236,911 | -689 | 0.17% | 37,281,515 |
| 2019-10-02 | 2019-09-27 | 30.286 | 1,237,600 | +16,178 | 0.17% | 37,482,052 |
| 2019-09-30 | 2019-09-26 | 30.649 | 1,221,422 | +37,864 | 0.16% | 37,435,634 |
| 2019-09-27 | 2019-09-25 | 29.051 | 1,183,558 | -4,474 | 0.16% | 34,384,012 |
| 2019-09-26 | 2019-09-24 | 29.342 | 1,188,032 | +3,786 | 0.16% | 34,859,127 |
| 2019-09-25 | 2019-09-23 | 29.415 | 1,184,246 | -27,193 | 0.16% | 34,834,049 |
| 2019-09-24 | 2019-09-20 | 31.158 | 1,211,439 | -7,229 | 0.16% | 37,745,558 |
| 2019-09-23 | 2019-09-19 | 31.303 | 1,218,668 | +3,442 | 0.16% | 38,147,817 |
| 2019-09-20 | 2019-09-18 | 30.722 | 1,215,226 | -2,753 | 0.16% | 37,333,992 |
| 2019-09-19 | 2019-09-17 | 30.359 | 1,217,979 | -51,289 | 0.16% | 36,976,269 |
| 2019-09-18 | 2019-09-16 | 31.230 | 1,269,268 | +1,721 | 0.17% | 39,639,557 |
| 2019-09-17 | 2019-09-13 | 31.085 | 1,267,547 | +345 | 0.17% | 39,401,690 |
| 2019-09-16 | 2019-09-12 | 30.577 | 1,267,202 | +35,798 | 0.17% | 38,746,721 |
| 2019-09-13 | 2019-09-11 | 30.286 | 1,231,404 | +43,372 | 0.17% | 37,294,400 |
| 2019-09-12 | 2019-09-10 | 29.705 | 1,188,032 | +8,261 | 0.16% | 35,290,552 |
| 2019-09-11 | 2019-09-09 | 29.778 | 1,179,771 | +20,653 | 0.16% | 35,130,844 |
| 2019-09-10 | 2019-09-06 | 29.415 | 1,159,118 | +6,196 | 0.16% | 34,094,920 |
| 2019-09-09 | 2019-09-05 | 27.686 | 1,152,922 | +74,007 | 0.15% | 31,919,775 |
| 2019-09-06 | 2019-09-04 | 26.873 | 1,078,915 | +7,228 | 0.14% | 28,993,187 |
| 2019-09-05 | 2019-09-03 | 26.292 | 1,071,687 | +6,884 | 0.14% | 28,176,273 |
| 2019-09-04 | 2019-09-02 | 26.582 | 1,064,803 | -23,406 | 0.14% | 28,304,622 |
| 2019-09-03 | 2019-08-30 | 26.669 | 1,088,209 | -20,309 | 0.15% | 29,021,643 |
| 2019-09-02 | 2019-08-29 | 25.536 | 1,108,518 | +12,736 | 0.15% | 28,307,311 |
| 2019-08-30 | 2019-08-28 | 25.478 | 1,095,782 | +4,130 | 0.15% | 27,918,415 |
| 2019-08-28 | 2019-08-26 | 26.146 | 1,091,652 | -19,620 | 0.15% | 28,542,613 |
| 2019-08-27 | 2019-08-23 | 26.146 | 1,111,272 | +27,882 | 0.15% | 29,055,602 |
| 2019-08-26 | 2019-08-22 | 25.507 | 1,083,390 | +2,753 | 0.15% | 27,634,164 |
| 2019-08-23 | 2019-08-21 | 25.710 | 1,080,637 | -1,376 | 0.14% | 27,783,701 |
| 2019-08-21 | 2019-08-19 | 26.321 | 1,082,013 | +31,668 | 0.15% | 28,479,193 |
| 2019-08-20 | 2019-08-16 | 25.013 | 1,050,345 | +25,472 | 0.14% | 26,272,544 |
| 2019-08-19 | 2019-08-15 | 24.984 | 1,024,873 | +15,145 | 0.14% | 25,605,632 |
| 2019-08-16 | 2019-08-14 | 24.665 | 1,009,728 | +10,671 | 0.14% | 24,904,572 |
| 2019-08-15 | 2019-08-13 | 24.374 | 999,057 | -90,529 | 0.13% | 24,351,136 |
| 2019-08-14 | 2019-08-12 | 25.420 | 1,089,586 | +688 | 0.15% | 27,697,245 |
| 2019-08-13 | 2019-08-09 | 25.217 | 1,088,898 | -8,949 | 0.15% | 27,458,318 |
| 2019-08-12 | 2019-08-08 | 25.333 | 1,097,847 | +1,032 | 0.15% | 27,811,557 |
| 2019-08-09 | 2019-08-07 | 25.333 | 1,096,815 | -26,160 | 0.15% | 27,785,414 |
| 2019-08-08 | 2019-08-06 | 24.839 | 1,122,975 | +19,964 | 0.15% | 27,893,512 |
| 2019-08-07 | 2019-08-05 | 25.420 | 1,103,011 | +40,618 | 0.15% | 28,038,508 |
| 2019-08-06 | 2019-08-02 | 27.337 | 1,062,393 | +11,359 | 0.14% | 29,043,023 |
| 2019-08-05 | 2019-08-01 | 28.296 | 1,051,034 | +1,377 | 0.14% | 29,740,120 |
| 2019-08-02 | 2019-07-31 | 28.296 | 1,049,657 | +7,229 | 0.14% | 29,701,157 |
| 2019-08-01 | 2019-07-30 | 28.558 | 1,042,428 | +28,570 | 0.14% | 29,769,160 |
| 2019-07-31 | 2019-07-29 | 28.558 | 1,013,858 | +688 | 0.14% | 28,953,272 |
| 2019-07-30 | 2019-07-26 | 29.051 | 1,013,170 | +22,374 | 0.14% | 29,434,002 |
| 2019-07-29 | 2019-07-25 | 29.778 | 990,796 | -166,945 | 0.13% | 29,503,607 |
| 2019-07-26 | 2019-07-24 | 29.415 | 1,157,741 | +4,130 | 0.16% | 34,054,417 |
| 2019-07-25 | 2019-07-23 | 29.051 | 1,153,611 | +345 | 0.15% | 33,514,009 |
| 2019-07-24 | 2019-07-22 | 28.703 | 1,153,266 | -1,033 | 0.15% | 33,101,939 |
| 2019-07-23 | 2019-07-19 | 29.415 | 1,154,299 | -344 | 0.15% | 33,953,172 |
| 2019-07-22 | 2019-07-18 | 28.877 | 1,154,643 | +6,540 | 0.15% | 33,342,727 |
| 2019-07-19 | 2019-07-17 | 29.269 | 1,148,103 | -5,163 | 0.15% | 33,604,149 |
| 2019-07-18 | 2019-07-16 | 28.993 | 1,153,266 | -8,262 | 0.15% | 33,436,979 |
| 2019-07-17 | 2019-07-15 | 28.587 | 1,161,528 | +5,164 | 0.16% | 33,204,105 |
| 2019-07-16 | 2019-07-12 | 28.064 | 1,156,364 | +5,507 | 0.16% | 32,451,792 |
| 2019-07-15 | 2019-07-11 | 28.441 | 1,150,857 | -14,457 | 0.15% | 32,731,888 |
| 2019-07-12 | 2019-07-10 | 28.412 | 1,165,314 | +688 | 0.16% | 33,109,210 |
| 2019-07-11 | 2019-07-09 | 28.238 | 1,164,626 | +81,236 | 0.16% | 32,886,658 |
| 2019-07-10 | 2019-07-08 | 30.431 | 1,083,390 | -1,721 | 0.15% | 32,969,006 |
| 2019-07-09 | 2019-07-05 | 31.376 | 1,085,111 | +2,065 | 0.15% | 34,045,908 |
| 2019-07-08 | 2019-07-04 | 31.666 | 1,083,046 | +24,095 | 0.15% | 34,295,757 |
| 2019-07-05 | 2019-07-03 | 32.029 | 1,058,951 | -3,098 | 0.14% | 33,917,315 |
| 2019-07-03 | 2019-06-28 | 31.593 | 1,062,049 | +1,033 | 0.14% | 33,553,731 |
| 2019-07-02 | 2019-06-27 | 32.029 | 1,061,016 | -8,261 | 0.14% | 33,983,455 |
| 2019-06-28 | 2019-06-26 | 31.085 | 1,069,277 | -1,377 | 0.14% | 33,238,468 |
| 2019-06-27 | 2019-06-25 | 31.376 | 1,070,654 | -3,098 | 0.14% | 33,592,312 |
| 2019-06-26 | 2019-06-24 | 31.085 | 1,073,752 | +7,573 | 0.14% | 33,377,574 |
| 2019-06-25 | 2019-06-21 | 29.415 | 1,066,179 | +20,308 | 0.14% | 31,361,163 |
| 2019-06-24 | 2019-06-20 | 31.376 | 1,045,871 | +1,377 | 0.14% | 32,814,733 |
| 2019-06-21 | 2019-06-19 | 31.085 | 1,044,494 | +168,323 | 0.14% | 32,468,089 |
| 2019-06-20 | 2019-06-18 | 30.213 | 876,171 | +2,065 | 0.12% | 26,472,150 |
| 2019-06-19 | 2019-06-17 | 29.632 | 874,106 | +1,377 | 0.12% | 25,901,879 |
| 2019-06-18 | 2019-06-14 | 29.487 | 872,729 | +3,442 | 0.12% | 25,734,305 |
| 2019-06-17 | 2019-06-13 | 29.996 | 869,287 | -14,801 | 0.12% | 26,074,755 |
| 2019-06-14 | 2019-06-12 | 30.141 | 884,088 | +2,753 | 0.12% | 26,647,140 |
| 2019-06-13 | 2019-06-11 | 30.649 | 881,335 | +5,852 | 0.12% | 27,012,232 |
| 2019-06-12 | 2019-06-10 | 30.359 | 875,483 | -1,721 | 0.12% | 26,578,533 |
| 2019-06-11 | 2019-06-06 | 29.560 | 877,204 | +3,442 | 0.12% | 25,929,970 |
| 2019-06-06 | 2019-06-04 | 29.051 | 873,762 | +12,736 | 0.12% | 25,384,005 |
| 2019-06-04 | 2019-05-31 | 29.923 | 861,026 | -4,475 | 0.12% | 25,764,427 |
| 2019-06-03 | 2019-05-30 | 30.068 | 865,501 | +3,443 | 0.12% | 26,024,052 |
| 2019-05-31 | 2019-05-29 | 30.504 | 862,058 | +5,163 | 0.12% | 26,296,187 |
| 2019-05-30 | 2019-05-28 | 33.224 | 856,895 | +8,950 | 0.11% | 28,469,824 |
| 2019-05-29 | 2019-05-27 | 32.999 | 847,945 | +26,797 | 0.11% | 27,981,681 |
| 2019-05-28 | 2019-05-24 | 32.924 | 821,148 | +5,000 | 0.11% | 27,035,811 |
| 2019-05-27 | 2019-05-23 | 33.074 | 816,148 | +4,667 | 0.11% | 26,993,609 |
| 2019-05-23 | 2019-05-21 | 32.699 | 811,481 | -6,667 | 0.11% | 26,534,951 |
| 2019-05-22 | 2019-05-20 | 32.924 | 818,148 | -8,667 | 0.11% | 26,937,038 |
| 2019-05-21 | 2019-05-17 | 33.449 | 826,815 | +1,000 | 0.11% | 27,656,464 |
| 2019-05-20 | 2019-05-16 | 33.974 | 825,815 | +9,000 | 0.11% | 28,056,559 |
| 2019-05-17 | 2019-05-15 | 33.974 | 816,815 | -1,666 | 0.11% | 27,750,790 |
| 2019-05-16 | 2019-05-14 | 33.224 | 818,481 | +3,000 | 0.11% | 27,193,541 |
| 2019-05-15 | 2019-05-10 | 34.499 | 815,481 | +1,000 | 0.11% | 28,133,588 |
| 2019-05-14 | 2019-05-09 | 33.749 | 814,481 | -3,334 | 0.11% | 27,488,239 |
| 2019-05-10 | 2019-05-08 | 35.174 | 817,815 | -17,333 | 0.11% | 28,766,125 |
| 2019-05-09 | 2019-05-07 | 36.224 | 835,148 | +4,000 | 0.12% | 30,252,691 |
| 2019-05-08 | 2019-05-06 | 36.149 | 831,148 | -25,001 | 0.12% | 30,045,459 |
| 2019-05-07 | 2019-05-03 | 37.724 | 856,149 | +61,001 | 0.12% | 32,297,639 |
| 2019-05-06 | 2019-05-02 | 38.249 | 795,148 | +16,001 | 0.11% | 30,413,863 |
| 2019-05-03 | 2019-04-30 | 38.324 | 779,147 | +6,333 | 0.11% | 29,860,271 |
| 2019-05-02 | 2019-04-29 | 39.149 | 772,814 | -1,333 | 0.11% | 30,255,123 |
| 2019-04-30 | 2019-04-26 | 39.449 | 774,147 | +333 | 0.11% | 30,539,549 |
| 2019-04-29 | 2019-04-25 | 39.449 | 773,814 | +10,000 | 0.11% | 30,526,413 |
| 2019-04-26 | 2019-04-24 | 40.199 | 763,814 | +1,000 | 0.11% | 30,704,770 |
| 2019-04-25 | 2019-04-23 | 40.274 | 762,814 | +13,667 | 0.11% | 30,721,781 |
| 2019-04-24 | 2019-04-18 | 41.699 | 749,147 | +2,667 | 0.10% | 31,238,867 |
| 2019-04-18 | 2019-04-16 | 41.249 | 746,480 | -2,333 | 0.10% | 30,791,745 |
| 2019-04-17 | 2019-04-15 | 41.849 | 748,813 | +3,333 | 0.10% | 31,337,260 |
| 2019-04-16 | 2019-04-12 | 41.849 | 745,480 | -17,667 | 0.10% | 31,197,776 |
| 2019-04-15 | 2019-04-11 | 42.824 | 763,147 | +8,333 | 0.11% | 32,681,182 |
| 2019-04-12 | 2019-04-10 | 42.899 | 754,814 | +5,334 | 0.10% | 32,380,937 |
| 2019-04-11 | 2019-04-09 | 43.274 | 749,480 | +11,667 | 0.10% | 32,433,163 |
| 2019-04-10 | 2019-04-08 | 42.599 | 737,813 | +23,667 | 0.10% | 31,430,268 |
| 2019-04-09 | 2019-04-04 | 42.299 | 714,146 | -5,000 | 0.10% | 30,207,832 |
| 2019-04-08 | 2019-04-03 | 42.074 | 719,146 | +1,333 | 0.10% | 30,257,523 |
| 2019-04-04 | 2019-04-02 | 42.224 | 717,813 | +2,333 | 0.10% | 30,309,108 |
| 2019-04-03 | 2019-04-01 | 42.299 | 715,480 | -1,333 | 0.10% | 30,264,259 |
| 2019-04-02 | 2019-03-29 | 41.774 | 716,813 | +667 | 0.10% | 29,944,324 |
| 2019-04-01 | 2019-03-28 | 40.874 | 716,146 | +1,666 | 0.10% | 29,271,941 |
| 2019-03-29 | 2019-03-27 | 41.174 | 714,480 | +334 | 0.10% | 29,418,184 |
| 2019-03-27 | 2019-03-25 | 40.949 | 714,146 | -6,667 | 0.10% | 29,243,752 |
| 2019-03-26 | 2019-03-22 | 41.624 | 720,813 | -2,000 | 0.10% | 30,003,301 |
| 2019-03-25 | 2019-03-21 | 39.599 | 722,813 | -9,000 | 0.10% | 28,622,879 |
| 2019-03-22 | 2019-03-20 | 39.524 | 731,813 | -5,667 | 0.10% | 28,924,388 |
| 2019-03-21 | 2019-03-19 | 42.149 | 737,480 | +7,334 | 0.10% | 31,084,222 |
| 2019-03-20 | 2019-03-18 | 42.374 | 730,146 | +7,333 | 0.10% | 30,939,380 |
| 2019-03-18 | 2019-03-14 | 42.449 | 722,813 | -2,333 | 0.10% | 30,682,859 |
| 2019-03-15 | 2019-03-13 | 42.674 | 725,146 | -667 | 0.10% | 30,945,048 |
| 2019-03-14 | 2019-03-12 | 41.999 | 725,813 | -3,000 | 0.10% | 30,483,597 |
| 2019-03-13 | 2019-03-11 | 41.324 | 728,813 | +1,000 | 0.10% | 30,117,655 |
| 2019-03-12 | 2019-03-08 | 40.949 | 727,813 | -2,000 | 0.10% | 29,803,406 |
| 2019-03-11 | 2019-03-07 | 42.074 | 729,813 | +13,000 | 0.10% | 30,706,329 |
| 2019-03-08 | 2019-03-06 | 42.299 | 716,813 | -11,667 | 0.10% | 30,320,644 |
| 2019-03-07 | 2019-03-05 | 42.149 | 728,480 | +6,667 | 0.10% | 30,704,879 |
| 2019-03-06 | 2019-03-04 | 42.599 | 721,813 | -4,333 | 0.10% | 30,748,680 |
| 2019-03-05 | 2019-03-01 | 41.849 | 726,146 | +7,333 | 0.10% | 30,388,663 |
| 2019-03-04 | 2019-02-28 | 41.249 | 718,813 | -4,333 | 0.10% | 29,650,502 |
| 2019-03-01 | 2019-02-27 | 41.399 | 723,146 | +2,333 | 0.10% | 29,937,705 |
| 2019-02-28 | 2019-02-26 | 42.899 | 720,813 | -9,000 | 0.10% | 30,922,321 |
| 2019-02-27 | 2019-02-25 | 43.799 | 729,813 | -54,001 | 0.10% | 31,965,234 |
| 2019-02-26 | 2019-02-22 | 42.974 | 783,814 | +15,000 | 0.11% | 33,683,800 |
| 2019-02-25 | 2019-02-21 | 42.374 | 768,814 | -333 | 0.11% | 32,577,907 |
| 2019-02-22 | 2019-02-20 | 42.299 | 769,147 | +6,000 | 0.11% | 32,534,332 |
| 2019-02-21 | 2019-02-19 | 41.999 | 763,147 | -8,334 | 0.11% | 32,051,597 |
| 2019-02-20 | 2019-02-18 | 42.224 | 771,481 | +1,000 | 0.11% | 32,575,199 |
| 2019-02-19 | 2019-02-15 | 42.074 | 770,481 | +7,667 | 0.11% | 32,417,404 |
| 2019-02-18 | 2019-02-14 | 43.274 | 762,814 | +2,334 | 0.11% | 33,010,181 |
| 2019-02-15 | 2019-02-13 | 42.974 | 760,480 | -2,334 | 0.11% | 32,681,039 |
| 2019-02-14 | 2019-02-12 | 42.674 | 762,814 | -666 | 0.11% | 32,552,501 |
| 2019-02-13 | 2019-02-11 | 41.474 | 763,480 | -4,334 | 0.11% | 31,664,763 |
| 2019-02-12 | 2019-02-08 | 41.924 | 767,814 | -3,333 | 0.11% | 32,190,022 |
| 2019-02-11 | 2019-02-04 | 41.174 | 771,147 | -4,000 | 0.11% | 31,751,406 |
| 2019-02-08 | 2019-01-31 | 41.174 | 775,147 | +21,667 | 0.11% | 31,916,103 |
| 2019-02-01 | 2019-01-30 | 41.249 | 753,480 | +16,000 | 0.10% | 31,080,490 |
| 2019-01-31 | 2019-01-29 | 40.724 | 737,480 | +28,334 | 0.10% | 30,033,332 |
| 2019-01-30 | 2019-01-28 | 40.199 | 709,146 | -4,000 | 0.10% | 28,507,156 |
| 2019-01-29 | 2019-01-25 | 40.874 | 713,146 | -16,000 | 0.10% | 29,149,318 |
| 2019-01-28 | 2019-01-24 | 40.574 | 729,146 | -28,001 | 0.10% | 29,584,566 |
| 2019-01-25 | 2019-01-23 | 37.799 | 757,147 | -12,667 | 0.10% | 28,619,641 |
| 2019-01-24 | 2019-01-22 | 38.549 | 769,814 | +1,333 | 0.11% | 29,675,795 |
| 2019-01-23 | 2019-01-21 | 39.074 | 768,481 | -8,666 | 0.11% | 30,027,854 |
| 2019-01-22 | 2019-01-18 | 38.099 | 777,147 | +4,000 | 0.11% | 29,608,767 |
| 2019-01-21 | 2019-01-17 | 37.649 | 773,147 | -5,000 | 0.11% | 29,108,460 |
| 2019-01-18 | 2019-01-16 | 37.649 | 778,147 | -667 | 0.11% | 29,296,707 |
| 2019-01-17 | 2019-01-15 | 37.799 | 778,814 | -31,667 | 0.11% | 29,438,639 |
| 2019-01-15 | 2019-01-11 | 37.049 | 810,481 | +2,333 | 0.11% | 30,027,780 |
| 2019-01-14 | 2019-01-10 | 36.599 | 808,148 | -9,333 | 0.11% | 29,577,684 |
| 2019-01-11 | 2019-01-09 | 35.174 | 817,481 | -52,001 | 0.11% | 28,754,376 |
| 2019-01-10 | 2019-01-08 | 34.649 | 869,482 | -2,334 | 0.12% | 30,127,009 |
| 2019-01-09 | 2019-01-07 | 32.099 | 871,816 | -3,666 | 0.12% | 27,984,790 |
| 2019-01-08 | 2019-01-04 | 30.974 | 875,482 | +5,000 | 0.12% | 27,117,567 |
| 2019-01-07 | 2019-01-03 | 30.824 | 870,482 | +1,000 | 0.12% | 26,832,124 |
| 2019-01-04 | 2019-01-02 | 31.274 | 869,482 | -12,001 | 0.12% | 27,192,560 |
| 2019-01-03 | 2018-12-31 | 31.349 | 881,483 | -2,666 | 0.12% | 27,633,994 |
| 2019-01-02 | 2018-12-27 | 30.224 | 884,149 | +1,000 | 0.12% | 26,722,922 |
| 2018-12-28 | 2018-12-24 | 30.974 | 883,149 | +4,000 | 0.12% | 27,355,048 |
| 2018-12-27 | 2018-12-20 | 31.799 | 879,149 | +3,667 | 0.12% | 27,956,435 |
| 2018-12-21 | 2018-12-19 | 31.799 | 875,482 | +666 | 0.12% | 27,839,826 |
| 2018-12-19 | 2018-12-17 | 32.549 | 874,816 | -6,667 | 0.12% | 28,474,748 |
| 2018-12-18 | 2018-12-14 | 32.999 | 881,483 | +19,334 | 0.12% | 29,088,415 |
| 2018-12-17 | 2018-12-13 | 33.974 | 862,149 | +21,334 | 0.12% | 29,290,985 |
| 2018-12-14 | 2018-12-12 | 33.299 | 840,815 | +1,333 | 0.12% | 27,998,635 |
| 2018-12-13 | 2018-12-11 | 32.699 | 839,482 | -2,333 | 0.12% | 27,450,567 |
| 2018-12-12 | 2018-12-10 | 32.924 | 841,815 | +6,667 | 0.12% | 27,716,260 |
| 2018-12-11 | 2018-12-07 | 34.124 | 835,148 | -1,334 | 0.12% | 28,498,912 |
| 2018-12-10 | 2018-12-06 | 34.874 | 836,482 | -3,666 | 0.12% | 29,171,784 |
| 2018-12-07 | 2018-12-05 | 35.999 | 840,148 | -5,001 | 0.12% | 30,244,783 |
| 2018-12-05 | 2018-12-03 | 36.074 | 845,149 | -33,000 | 0.12% | 30,488,201 |
| 2018-12-04 | 2018-11-30 | 33.524 | 878,149 | +39,667 | 0.12% | 29,439,415 |
| 2018-12-03 | 2018-11-29 | 31.574 | 838,482 | +1,334 | 0.12% | 26,474,592 |
| 2018-11-30 | 2018-11-28 | 31.799 | 837,148 | +4,333 | 0.12% | 26,620,827 |
| 2018-11-29 | 2018-11-27 | 31.199 | 832,815 | +2,667 | 0.12% | 25,983,360 |
| 2018-11-28 | 2018-11-26 | 31.724 | 830,148 | +16,000 | 0.11% | 26,335,971 |
| 2018-11-27 | 2018-11-23 | 31.799 | 814,148 | +20,667 | 0.11% | 25,889,440 |
| 2018-11-26 | 2018-11-22 | 32.174 | 793,481 | +2,667 | 0.11% | 25,529,791 |
| 2018-11-23 | 2018-11-21 | 32.249 | 790,814 | +1,666 | 0.11% | 25,503,292 |
| 2018-11-22 | 2018-11-20 | 32.699 | 789,148 | -1,333 | 0.11% | 25,804,675 |
| 2018-11-21 | 2018-11-19 | 33.674 | 790,481 | +667 | 0.11% | 26,618,968 |
| 2018-11-20 | 2018-11-16 | 33.224 | 789,814 | +5,333 | 0.11% | 26,241,098 |
| 2018-11-19 | 2018-11-15 | 33.074 | 784,481 | -333 | 0.11% | 25,946,242 |
| 2018-11-16 | 2018-11-14 | 32.399 | 784,814 | -1,000 | 0.11% | 25,427,516 |
| 2018-11-15 | 2018-11-13 | 32.474 | 785,814 | -4,334 | 0.11% | 25,518,850 |
| 2018-11-14 | 2018-11-12 | 32.774 | 790,148 | -11,000 | 0.11% | 25,896,634 |
| 2018-11-13 | 2018-11-09 | 32.249 | 801,148 | +4,334 | 0.11% | 25,836,558 |
| 2018-11-12 | 2018-11-08 | 33.074 | 796,814 | -43,668 | 0.11% | 26,354,148 |
| 2018-11-09 | 2018-11-07 | 32.999 | 840,482 | -666 | 0.12% | 27,735,406 |
| 2018-11-08 | 2018-11-06 | 32.774 | 841,148 | -9,667 | 0.12% | 27,568,129 |
| 2018-11-07 | 2018-11-05 | 32.999 | 850,815 | +32,000 | 0.12% | 28,076,389 |
| 2018-11-06 | 2018-11-02 | 33.899 | 818,815 | +10,667 | 0.11% | 27,757,329 |
| 2018-11-05 | 2018-11-01 | 32.249 | 808,148 | -1,333 | 0.11% | 26,062,304 |
| 2018-11-02 | 2018-10-31 | 31.499 | 809,481 | -9,200 | 0.11% | 25,498,192 |
| 2018-11-01 | 2018-10-30 | 30.674 | 818,681 | +29,667 | 0.11% | 25,112,587 |
| 2018-10-31 | 2018-10-29 | 31.124 | 789,014 | +12,667 | 0.11% | 24,557,618 |
| 2018-10-30 | 2018-10-26 | 32.099 | 776,347 | -6,000 | 0.11% | 24,920,290 |
| 2018-10-29 | 2018-10-25 | 36.531 | 782,347 | -17,334 | 0.11% | 28,580,285 |
| 2018-10-26 | 2018-10-24 | 37.083 | 799,681 | +48,267 | 0.11% | 29,654,243 |
| 2018-10-25 | 2018-10-23 | 37.555 | 751,414 | +636 | 0.11% | 28,219,338 |
| 2018-10-24 | 2018-10-22 | 39.130 | 750,778 | -12,702 | 0.11% | 29,377,652 |
| 2018-10-23 | 2018-10-19 | 37.949 | 763,480 | -8,891 | 0.11% | 28,973,026 |
| 2018-10-22 | 2018-10-18 | 36.689 | 772,371 | +2,223 | 0.11% | 28,337,467 |
| 2018-10-19 | 2018-10-16 | 36.846 | 770,148 | -1,270 | 0.11% | 28,377,178 |
| 2018-10-18 | 2018-10-15 | 36.453 | 771,418 | +3,175 | 0.11% | 28,120,298 |
| 2018-10-16 | 2018-10-12 | 37.319 | 768,243 | +1,588 | 0.11% | 28,669,895 |
| 2018-10-15 | 2018-10-11 | 36.138 | 766,655 | +29,531 | 0.11% | 27,705,233 |
| 2018-10-12 | 2018-10-10 | 37.555 | 737,124 | +2,222 | 0.11% | 27,682,677 |
| 2018-10-10 | 2018-10-08 | 37.004 | 734,902 | +10,479 | 0.11% | 27,194,210 |
| 2018-10-09 | 2018-10-05 | 38.421 | 724,423 | +635 | 0.11% | 27,833,076 |
| 2018-10-08 | 2018-10-04 | 39.130 | 723,788 | +10,479 | 0.11% | 28,321,544 |
| 2018-10-05 | 2018-10-03 | 40.153 | 713,309 | +24,450 | 0.11% | 28,641,584 |
| 2018-10-04 | 2018-10-02 | 40.074 | 688,859 | -2,858 | 0.10% | 27,605,605 |
| 2018-10-02 | 2018-09-27 | 39.523 | 691,717 | +1,270 | 0.10% | 27,338,918 |
| 2018-09-27 | 2018-09-24 | 41.098 | 690,447 | -14,607 | 0.10% | 28,375,923 |
| 2018-09-26 | 2018-09-21 | 42.515 | 705,054 | +10,797 | 0.10% | 29,975,421 |
| 2018-09-24 | 2018-09-20 | 39.681 | 694,257 | -3,176 | 0.10% | 27,548,627 |
| 2018-09-21 | 2018-09-19 | 40.074 | 697,433 | -16,829 | 0.10% | 27,949,203 |
| 2018-09-20 | 2018-09-18 | 37.791 | 714,262 | +7,303 | 0.11% | 26,992,800 |
| 2018-09-19 | 2018-09-17 | 37.634 | 706,959 | +18,417 | 0.10% | 26,605,491 |
| 2018-09-18 | 2018-09-14 | 37.870 | 688,542 | +4,128 | 0.10% | 26,075,021 |
| 2018-09-17 | 2018-09-13 | 36.610 | 684,414 | +57,792 | 0.10% | 25,056,534 |
| 2018-09-14 | 2018-09-12 | 34.957 | 626,622 | +5,715 | 0.09% | 21,904,723 |
| 2018-09-13 | 2018-09-11 | 35.665 | 620,907 | +6,668 | 0.09% | 22,144,910 |
| 2018-09-12 | 2018-09-10 | 37.240 | 614,239 | +5,716 | 0.09% | 22,874,293 |
| 2018-09-11 | 2018-09-07 | 38.972 | 608,523 | +318 | 0.09% | 23,715,449 |
| 2018-09-10 | 2018-09-06 | 39.996 | 608,205 | -126,697 | 0.09% | 24,325,560 |
| 2018-09-07 | 2018-09-05 | 40.940 | 734,902 | -1,905 | 0.11% | 30,087,211 |
| 2018-09-06 | 2018-09-04 | 42.987 | 736,807 | -635 | 0.11% | 31,673,462 |
| 2018-09-05 | 2018-09-03 | 43.302 | 737,442 | -7,938 | 0.11% | 31,932,999 |
| 2018-09-04 | 2018-08-31 | 43.932 | 745,380 | -2,858 | 0.11% | 32,746,213 |
| 2018-08-31 | 2018-08-29 | 44.405 | 748,238 | -7,303 | 0.11% | 33,225,232 |
| 2018-08-30 | 2018-08-28 | 43.932 | 755,541 | -9,527 | 0.11% | 33,192,609 |
| 2018-08-29 | 2018-08-27 | 45.979 | 765,068 | +3,493 | 0.11% | 35,177,262 |
| 2018-08-28 | 2018-08-24 | 46.609 | 761,575 | -7,811 | 0.11% | 35,496,337 |
| 2018-08-27 | 2018-08-23 | 44.798 | 769,386 | +3,810 | 0.11% | 34,467,176 |
| 2018-08-24 | 2018-08-22 | 43.381 | 765,576 | -2,540 | 0.11% | 33,211,544 |
| 2018-08-23 | 2018-08-21 | 42.594 | 768,116 | +318 | 0.11% | 32,716,982 |
| 2018-08-22 | 2018-08-20 | 41.019 | 767,798 | +41,279 | 0.11% | 31,494,437 |
| 2018-08-21 | 2018-08-17 | 40.862 | 726,519 | +27,181 | 0.11% | 29,686,807 |
| 2018-08-20 | 2018-08-16 | 40.547 | 699,338 | -12,955 | 0.10% | 28,355,905 |
| 2018-08-17 | 2018-08-15 | 43.066 | 712,293 | -2,223 | 0.11% | 30,675,748 |
| 2018-08-16 | 2018-08-14 | 43.145 | 714,516 | +318 | 0.11% | 30,827,739 |
| 2018-08-15 | 2018-08-13 | 42.594 | 714,198 | -3,176 | 0.11% | 30,420,409 |
| 2018-08-14 | 2018-08-10 | 42.200 | 717,374 | -1,905 | 0.11% | 30,273,287 |
| 2018-08-13 | 2018-08-09 | 42.673 | 719,279 | +5,398 | 0.11% | 30,693,458 |
| 2018-08-10 | 2018-08-08 | 41.098 | 713,881 | +16,448 | 0.11% | 29,339,012 |
| 2018-08-09 | 2018-08-07 | 40.547 | 697,433 | -14,225 | 0.10% | 28,278,663 |
| 2018-08-08 | 2018-08-06 | 40.232 | 711,658 | -8,891 | 0.11% | 28,631,321 |
| 2018-08-07 | 2018-08-03 | 41.098 | 720,549 | +10,161 | 0.11% | 29,613,052 |
| 2018-08-06 | 2018-08-02 | 42.830 | 710,388 | +4,763 | 0.10% | 30,425,917 |
| 2018-08-03 | 2018-08-01 | 43.854 | 705,625 | +2,540 | 0.10% | 30,944,132 |
| 2018-08-02 | 2018-07-31 | 43.066 | 703,085 | +16,448 | 0.10% | 30,279,194 |
| 2018-08-01 | 2018-07-30 | 43.460 | 686,637 | -1,270 | 0.10% | 29,841,142 |
| 2018-07-31 | 2018-07-27 | 44.168 | 687,907 | -23,116 | 0.10% | 30,383,776 |
| 2018-07-30 | 2018-07-26 | 44.168 | 711,023 | -21,275 | 0.10% | 31,404,773 |
| 2018-07-27 | 2018-07-25 | 44.483 | 732,298 | -635 | 0.11% | 32,575,077 |
| 2018-07-25 | 2018-07-23 | 43.775 | 732,933 | -318 | 0.11% | 32,083,979 |
| 2018-07-24 | 2018-07-20 | 43.696 | 733,251 | +11,051 | 0.11% | 32,040,169 |
| 2018-07-23 | 2018-07-19 | 44.090 | 722,200 | -1,906 | 0.11% | 31,841,584 |
| 2018-07-20 | 2018-07-18 | 44.483 | 724,106 | +6,351 | 0.11% | 32,210,669 |
| 2018-07-19 | 2018-07-17 | 43.617 | 717,755 | +1,588 | 0.11% | 31,306,545 |
| 2018-07-18 | 2018-07-16 | 44.483 | 716,167 | -7,621 | 0.11% | 31,857,516 |
| 2018-07-17 | 2018-07-13 | 43.854 | 723,788 | +2,223 | 0.11% | 31,740,643 |
| 2018-07-16 | 2018-07-12 | 43.617 | 721,565 | -7,621 | 0.11% | 31,472,727 |
| 2018-07-13 | 2018-07-11 | 42.279 | 729,186 | -6,351 | 0.11% | 30,829,165 |
| 2018-07-12 | 2018-07-10 | 43.302 | 735,537 | -9,526 | 0.11% | 31,850,508 |
| 2018-07-11 | 2018-07-09 | 43.302 | 745,063 | +8,256 | 0.11% | 32,263,007 |
| 2018-07-10 | 2018-07-06 | 42.436 | 736,807 | -7,938 | 0.11% | 31,267,392 |
| 2018-07-09 | 2018-07-05 | 42.279 | 744,745 | +16,511 | 0.11% | 31,486,982 |
| 2018-07-06 | 2018-07-04 | 42.673 | 728,234 | -17,464 | 0.11% | 31,075,591 |
| 2018-07-05 | 2018-07-03 | 43.617 | 745,698 | +6,986 | 0.11% | 32,525,344 |
| 2018-07-04 | 2018-06-29 | 45.192 | 738,712 | -6,351 | 0.11% | 33,383,833 |
| 2018-07-03 | 2018-06-28 | 44.011 | 745,063 | +9,526 | 0.11% | 32,790,947 |
| 2018-06-29 | 2018-06-27 | 44.168 | 735,537 | -44,772 | 0.11% | 32,487,518 |
| 2018-06-28 | 2018-06-26 | 46.530 | 780,309 | -4,128 | 0.12% | 36,308,077 |
| 2018-06-27 | 2018-06-25 | 45.822 | 784,437 | -1,270 | 0.12% | 35,944,315 |
| 2018-06-26 | 2018-06-22 | 47.239 | 785,707 | +12,701 | 0.12% | 37,115,988 |
| 2018-06-25 | 2018-06-21 | 46.373 | 773,006 | -25,085 | 0.11% | 35,846,546 |
| 2018-06-22 | 2018-06-20 | 47.239 | 798,091 | +28,896 | 0.12% | 37,700,995 |
| 2018-06-21 | 2018-06-19 | 47.396 | 769,195 | -14,290 | 0.11% | 36,457,098 |
| 2018-06-20 | 2018-06-15 | 50.388 | 783,485 | -5,080 | 0.12% | 39,478,425 |
| 2018-06-19 | 2018-06-14 | 49.443 | 788,565 | -2,223 | 0.12% | 38,989,377 |
| 2018-06-15 | 2018-06-13 | 50.467 | 790,788 | +10,479 | 0.12% | 39,908,670 |
| 2018-06-14 | 2018-06-12 | 49.050 | 780,309 | +28,578 | 0.12% | 38,273,997 |
| 2018-06-13 | 2018-06-11 | 48.814 | 751,731 | -4,763 | 0.11% | 36,694,697 |
| 2018-06-12 | 2018-06-08 | 48.971 | 756,494 | -635 | 0.11% | 37,046,316 |
| 2018-06-11 | 2018-06-07 | 50.388 | 757,129 | -11,749 | 0.11% | 38,150,392 |
| 2018-06-08 | 2018-06-06 | 49.129 | 768,878 | +6,033 | 0.11% | 37,773,844 |
| 2018-06-07 | 2018-06-05 | 47.790 | 762,845 | +7,304 | 0.11% | 36,456,431 |
| 2018-06-06 | 2018-06-04 | 48.262 | 755,541 | +2,222 | 0.11% | 36,464,282 |
| 2018-06-05 | 2018-06-01 | 47.948 | 753,319 | +8,574 | 0.11% | 36,119,802 |
| 2018-06-04 | 2018-05-31 | 49.129 | 744,745 | -45,725 | 0.11% | 36,588,225 |
| 2018-06-01 | 2018-05-30 | 52.250 | 790,470 | -61,602 | 0.12% | 41,301,749 |
| 2018-05-31 | 2018-05-29 | 52.331 | 852,072 | +24,965 | 0.13% | 44,589,668 |
| 2018-05-30 | 2018-05-28 | 52.737 | 827,107 | +307 | 0.13% | 43,619,278 |
| 2018-05-28 | 2018-05-24 | 53.387 | 826,800 | -9,845 | 0.13% | 44,140,568 |
| 2018-05-25 | 2018-05-23 | 51.600 | 836,645 | -2,461 | 0.13% | 43,170,495 |
| 2018-05-24 | 2018-05-21 | 52.737 | 839,106 | +2,461 | 0.13% | 44,252,071 |
| 2018-05-23 | 2018-05-18 | 51.356 | 836,645 | +6,461 | 0.13% | 42,966,540 |
| 2018-05-21 | 2018-05-17 | 50.706 | 830,184 | +36,304 | 0.13% | 42,095,050 |
| 2018-05-18 | 2018-05-16 | 52.331 | 793,880 | -22,459 | 0.12% | 41,544,430 |
| 2018-05-17 | 2018-05-15 | 53.875 | 816,339 | +4,307 | 0.12% | 43,980,094 |
| 2018-05-16 | 2018-05-14 | 54.119 | 812,032 | +6,461 | 0.12% | 43,946,010 |
| 2018-05-15 | 2018-05-11 | 49.731 | 805,571 | +2,769 | 0.12% | 40,061,511 |
| 2018-05-14 | 2018-05-10 | 49.406 | 802,802 | +11,075 | 0.12% | 39,662,867 |
| 2018-05-11 | 2018-05-09 | 48.593 | 791,727 | -21,536 | 0.12% | 38,472,350 |
| 2018-05-10 | 2018-05-08 | 49.974 | 813,263 | +6,154 | 0.12% | 40,642,294 |
| 2018-05-09 | 2018-05-07 | 49.568 | 807,109 | -14,460 | 0.12% | 40,006,827 |
| 2018-05-08 | 2018-05-04 | 50.137 | 821,569 | -3,077 | 0.13% | 41,190,901 |
| 2018-05-07 | 2018-05-03 | 51.356 | 824,646 | +3,692 | 0.13% | 42,350,322 |
| 2018-05-04 | 2018-05-02 | 50.624 | 820,954 | -308 | 0.13% | 41,560,326 |
| 2018-05-03 | 2018-04-30 | 52.493 | 821,262 | +3,692 | 0.13% | 43,110,824 |
| 2018-05-02 | 2018-04-27 | 51.437 | 817,570 | -307 | 0.12% | 42,053,363 |
| 2018-04-30 | 2018-04-26 | 51.437 | 817,877 | -5,538 | 0.12% | 42,069,155 |
| 2018-04-27 | 2018-04-25 | 52.168 | 823,415 | -15,999 | 0.13% | 42,956,203 |
| 2018-04-26 | 2018-04-24 | 53.875 | 839,414 | +15,383 | 0.13% | 45,223,255 |
| 2018-04-25 | 2018-04-23 | 53.631 | 824,031 | -4,615 | 0.13% | 44,193,619 |
| 2018-04-24 | 2018-04-20 | 54.119 | 828,646 | -19,690 | 0.13% | 44,845,136 |
| 2018-04-23 | 2018-04-19 | 54.119 | 848,336 | -3,076 | 0.13% | 45,910,731 |
| 2018-04-20 | 2018-04-18 | 53.306 | 851,412 | +9,537 | 0.13% | 45,385,350 |
| 2018-04-19 | 2018-04-17 | 52.900 | 841,875 | -307 | 0.13% | 44,534,920 |
| 2018-04-18 | 2018-04-16 | 52.900 | 842,182 | -4,000 | 0.13% | 44,551,161 |
| 2018-04-17 | 2018-04-13 | 55.419 | 846,182 | -15,691 | 0.13% | 46,894,319 |
| 2018-04-16 | 2018-04-12 | 55.175 | 861,873 | -307 | 0.13% | 47,553,789 |
| 2018-04-13 | 2018-04-11 | 55.906 | 862,180 | -2,769 | 0.13% | 48,201,268 |
| 2018-04-12 | 2018-04-10 | 58.263 | 864,949 | +11,691 | 0.13% | 50,394,337 |
| 2018-04-11 | 2018-04-09 | 54.606 | 853,258 | -11,076 | 0.13% | 46,593,112 |
| 2018-04-10 | 2018-04-06 | 54.931 | 864,334 | -18,459 | 0.13% | 47,478,870 |
| 2018-04-09 | 2018-04-04 | 55.012 | 882,793 | -8,922 | 0.13% | 48,564,579 |
| 2018-04-06 | 2018-04-03 | 58.100 | 891,715 | +14,152 | 0.14% | 51,808,879 |
| 2018-04-04 | 2018-03-29 | 58.263 | 877,563 | -16,614 | 0.13% | 51,129,264 |
| 2018-04-03 | 2018-03-28 | 57.938 | 894,177 | -6,460 | 0.14% | 51,806,602 |
| 2018-03-29 | 2018-03-27 | 59.807 | 900,637 | -4,615 | 0.14% | 53,864,134 |
| 2018-03-28 | 2018-03-26 | 59.482 | 905,252 | +17,229 | 0.14% | 53,845,902 |
| 2018-03-27 | 2018-03-23 | 60.457 | 888,023 | +15,075 | 0.14% | 53,687,011 |
| 2018-03-26 | 2018-03-22 | 67.201 | 872,948 | -5,538 | 0.13% | 58,663,229 |
| 2018-03-23 | 2018-03-21 | 67.689 | 878,486 | +8,307 | 0.13% | 59,463,700 |
| 2018-03-22 | 2018-03-20 | 70.045 | 870,179 | -4,000 | 0.13% | 60,951,998 |
| 2018-03-21 | 2018-03-19 | 71.020 | 874,179 | -12,614 | 0.13% | 62,084,599 |
| 2018-03-20 | 2018-03-16 | 71.914 | 886,793 | -1,846 | 0.14% | 63,773,111 |
| 2018-03-19 | 2018-03-15 | 70.939 | 888,639 | -3,076 | 0.14% | 63,039,345 |
| 2018-03-16 | 2018-03-14 | 68.745 | 891,715 | -5,231 | 0.14% | 61,301,135 |
| 2018-03-15 | 2018-03-13 | 70.045 | 896,946 | -8,614 | 0.14% | 62,826,902 |
| 2018-03-14 | 2018-03-12 | 66.632 | 905,560 | -2,461 | 0.14% | 60,339,702 |
| 2018-03-13 | 2018-03-09 | 61.594 | 908,021 | +5,538 | 0.14% | 55,929,016 |
| 2018-03-12 | 2018-03-08 | 62.163 | 902,483 | -11,691 | 0.14% | 56,101,251 |
| 2018-03-09 | 2018-03-07 | 61.757 | 914,174 | -9,845 | 0.14% | 56,456,576 |
| 2018-03-08 | 2018-03-06 | 62.895 | 924,019 | +17,228 | 0.14% | 58,115,763 |
| 2018-03-07 | 2018-03-05 | 63.057 | 906,791 | -61,839 | 0.14% | 57,179,585 |
| 2018-03-06 | 2018-03-02 | 64.195 | 968,630 | -12,306 | 0.15% | 62,180,912 |
| 2018-03-05 | 2018-03-01 | 64.520 | 980,936 | +615 | 0.15% | 63,289,732 |
| 2018-03-02 | 2018-02-28 | 64.601 | 980,321 | +1,846 | 0.15% | 63,329,712 |
| 2018-03-01 | 2018-02-27 | 64.926 | 978,475 | -15,075 | 0.15% | 63,528,499 |
| 2018-02-28 | 2018-02-26 | 65.739 | 993,550 | -3,384 | 0.15% | 65,314,609 |
| 2018-02-27 | 2018-02-23 | 65.657 | 996,934 | -4,000 | 0.15% | 65,456,058 |
| 2018-02-26 | 2018-02-22 | 66.714 | 1,000,934 | +615 | 0.15% | 66,776,043 |
| 2018-02-23 | 2018-02-21 | 67.039 | 1,000,319 | +12,307 | 0.15% | 67,060,154 |
| 2018-02-22 | 2018-02-20 | 63.951 | 988,012 | +22,459 | 0.15% | 63,184,279 |
| 2018-02-21 | 2018-02-15 | 62.407 | 965,553 | +2,461 | 0.15% | 60,257,265 |
| 2018-02-20 | 2018-02-13 | 60.944 | 963,092 | +4,923 | 0.15% | 58,695,001 |
| 2018-02-14 | 2018-02-12 | 60.132 | 958,169 | +3,076 | 0.15% | 57,616,373 |
| 2018-02-13 | 2018-02-09 | 60.132 | 955,093 | +6,153 | 0.15% | 57,431,408 |
| 2018-02-12 | 2018-02-08 | 62.976 | 948,940 | +616 | 0.14% | 59,760,268 |
| 2018-02-09 | 2018-02-07 | 62.732 | 948,324 | -616 | 0.14% | 59,490,295 |
| 2018-02-08 | 2018-02-06 | 63.951 | 948,940 | -13,229 | 0.14% | 60,685,588 |
| 2018-02-07 | 2018-02-05 | 68.826 | 962,169 | -615 | 0.15% | 66,222,695 |
| 2018-02-02 | 2018-01-31 | 69.964 | 962,784 | +5,538 | 0.15% | 67,360,313 |
| 2018-02-01 | 2018-01-30 | 70.370 | 957,246 | -5,538 | 0.15% | 67,361,776 |
| 2018-01-31 | 2018-01-29 | 70.452 | 962,784 | -1,539 | 0.15% | 67,829,723 |
| 2018-01-30 | 2018-01-26 | 71.183 | 964,323 | +1,846 | 0.15% | 68,643,388 |
| 2018-01-29 | 2018-01-25 | 71.752 | 962,477 | -1,846 | 0.15% | 69,059,454 |
| 2018-01-26 | 2018-01-24 | 73.865 | 964,323 | +1,539 | 0.15% | 71,229,269 |
| 2018-01-25 | 2018-01-23 | 76.059 | 962,784 | -1,846 | 0.15% | 73,227,936 |
| 2018-01-24 | 2018-01-22 | 76.384 | 964,630 | +7,384 | 0.15% | 73,681,880 |
| 2018-01-23 | 2018-01-19 | 74.515 | 957,246 | -2,769 | 0.15% | 71,328,809 |
| 2018-01-22 | 2018-01-18 | 74.108 | 960,015 | -5,846 | 0.15% | 71,145,091 |
| 2018-01-19 | 2018-01-17 | 74.271 | 965,861 | -1,846 | 0.15% | 71,735,298 |
| 2018-01-18 | 2018-01-16 | 74.352 | 967,707 | -10,768 | 0.15% | 71,951,037 |
| 2018-01-17 | 2018-01-15 | 70.695 | 978,475 | -10,153 | 0.15% | 69,173,709 |
| 2018-01-16 | 2018-01-12 | 72.077 | 988,628 | -4,922 | 0.15% | 71,257,176 |
| 2018-01-15 | 2018-01-11 | 71.508 | 993,550 | -44,918 | 0.15% | 71,046,793 |
| 2018-01-12 | 2018-01-10 | 70.208 | 1,038,468 | +8,614 | 0.16% | 72,908,630 |
| 2018-01-11 | 2018-01-09 | 70.452 | 1,029,854 | +16,921 | 0.16% | 72,554,915 |
| 2018-01-10 | 2018-01-08 | 70.695 | 1,012,933 | +8,615 | 0.15% | 71,609,733 |
| 2018-01-09 | 2018-01-05 | 67.933 | 1,004,318 | +5,538 | 0.15% | 68,225,952 |
| 2018-01-08 | 2018-01-04 | 67.851 | 998,780 | -13,537 | 0.15% | 67,768,581 |
| 2018-01-05 | 2018-01-03 | 70.045 | 1,012,317 | +11,075 | 0.15% | 70,908,104 |
| 2018-01-04 | 2018-01-02 | 69.070 | 1,001,242 | +2,462 | 0.15% | 69,156,032 |
| 2018-01-03 | 2017-12-29 | 68.664 | 998,780 | +10,768 | 0.15% | 68,580,181 |
| 2018-01-02 | 2017-12-28 | 68.908 | 988,012 | +31,688 | 0.15% | 68,081,662 |
| 2017-12-29 | 2017-12-27 | 67.364 | 956,324 | +77,223 | 0.15% | 64,421,623 |
| 2017-12-28 | 2017-12-22 | 66.470 | 879,101 | -4,923 | 0.13% | 58,433,804 |
| 2017-12-27 | 2017-12-21 | 66.389 | 884,024 | -1,846 | 0.13% | 58,689,200 |
| 2017-12-22 | 2017-12-20 | 66.064 | 885,870 | -3,076 | 0.13% | 58,523,814 |
| 2017-12-21 | 2017-12-19 | 64.926 | 888,946 | -1,539 | 0.14% | 57,715,736 |
| 2017-12-20 | 2017-12-18 | 65.170 | 890,485 | +923 | 0.14% | 58,032,737 |
| 2017-12-19 | 2017-12-15 | 65.089 | 889,562 | +8,922 | 0.14% | 57,900,301 |
| 2017-12-18 | 2017-12-14 | 64.845 | 880,640 | +32,304 | 0.13% | 57,104,900 |
| 2017-12-15 | 2017-12-13 | 66.145 | 848,336 | +71,069 | 0.13% | 56,113,115 |
| 2017-12-14 | 2017-12-12 | 65.820 | 777,267 | +1,231 | 0.12% | 51,159,622 |
| 2017-12-13 | 2017-12-11 | 66.795 | 776,036 | -29,843 | 0.12% | 51,835,318 |
| 2017-12-12 | 2017-12-08 | 66.307 | 805,879 | +70,761 | 0.12% | 53,435,771 |
| 2017-12-11 | 2017-12-07 | 66.145 | 735,118 | +2,154 | 0.11% | 48,624,320 |
| 2017-12-08 | 2017-12-06 | 63.626 | 732,964 | -21,228 | 0.11% | 46,635,484 |
| 2017-12-07 | 2017-12-05 | 68.664 | 754,192 | -11,076 | 0.11% | 51,785,802 |
| 2017-12-06 | 2017-12-04 | 70.370 | 765,268 | -18,152 | 0.12% | 53,852,209 |
| 2017-12-05 | 2017-12-01 | 70.533 | 783,420 | -28,920 | 0.12% | 55,256,893 |
| 2017-12-04 | 2017-11-30 | 72.808 | 812,340 | -93,835 | 0.12% | 59,144,985 |
| 2017-12-01 | 2017-11-29 | 72.889 | 906,175 | +307 | 0.14% | 66,050,574 |
| 2017-11-30 | 2017-11-28 | 72.321 | 905,868 | +1,231 | 0.14% | 65,512,927 |
| 2017-11-29 | 2017-11-27 | 72.321 | 904,637 | +4,923 | 0.14% | 65,423,900 |
| 2017-11-28 | 2017-11-24 | 73.621 | 899,714 | +2,461 | 0.14% | 66,237,625 |
| 2017-11-27 | 2017-11-23 | 74.271 | 897,253 | +6,461 | 0.14% | 66,639,725 |
| 2017-11-24 | 2017-11-22 | 74.352 | 890,792 | +1,538 | 0.14% | 66,232,246 |
| 2017-11-23 | 2017-11-21 | 75.408 | 889,254 | +2,461 | 0.14% | 67,057,272 |
| 2017-11-22 | 2017-11-20 | 73.052 | 886,793 | -7,691 | 0.14% | 64,781,952 |
| 2017-11-21 | 2017-11-17 | 72.808 | 894,484 | -3,385 | 0.14% | 65,125,739 |
| 2017-11-20 | 2017-11-16 | 72.889 | 897,869 | -32,919 | 0.14% | 65,445,155 |
| 2017-11-17 | 2017-11-15 | 71.914 | 930,788 | -1,231 | 0.14% | 66,936,982 |
| 2017-11-16 | 2017-11-14 | 72.239 | 932,019 | -27,689 | 0.14% | 67,328,448 |
| 2017-11-15 | 2017-11-13 | 73.621 | 959,708 | +19,690 | 0.15% | 70,654,429 |
| 2017-11-14 | 2017-11-10 | 74.271 | 940,018 | +1,231 | 0.14% | 69,815,917 |
| 2017-11-13 | 2017-11-09 | 74.352 | 938,787 | +107,373 | 0.14% | 69,800,774 |
| 2017-11-10 | 2017-11-08 | 76.384 | 831,414 | +307 | 0.13% | 63,506,367 |
| 2017-11-09 | 2017-11-07 | 78.009 | 831,107 | +1,846 | 0.13% | 64,833,617 |
| 2017-11-08 | 2017-11-06 | 77.765 | 829,261 | -3,076 | 0.13% | 64,487,458 |
| 2017-11-07 | 2017-11-03 | 77.765 | 832,337 | -1,539 | 0.13% | 64,726,663 |
| 2017-11-06 | 2017-11-02 | 78.659 | 833,876 | -4,615 | 0.13% | 65,591,704 |
| 2017-11-03 | 2017-11-01 | 77.115 | 838,491 | +2,769 | 0.13% | 64,660,148 |
| 2017-11-02 | 2017-10-31 | 75.165 | 835,722 | +616 | 0.13% | 62,816,777 |
| 2017-11-01 | 2017-10-30 | 74.677 | 835,106 | -1,231 | 0.13% | 62,363,315 |
| 2017-10-31 | 2017-10-27 | 73.621 | 836,337 | +14,152 | 0.13% | 61,571,763 |
| 2017-10-30 | 2017-10-26 | 74.271 | 822,185 | +10,153 | 0.13% | 61,064,362 |
| 2017-10-27 | 2017-10-25 | 75.246 | 812,032 | +17,229 | 0.12% | 61,102,110 |
| 2017-10-26 | 2017-10-24 | 72.158 | 794,803 | +923 | 0.12% | 57,351,469 |
| 2017-10-25 | 2017-10-23 | 71.833 | 793,880 | -2,769 | 0.12% | 57,026,827 |
| 2017-10-24 | 2017-10-20 | 71.264 | 796,649 | -615 | 0.12% | 56,772,587 |
| 2017-10-23 | 2017-10-19 | 69.233 | 797,264 | -4,308 | 0.12% | 55,196,791 |
| 2017-10-20 | 2017-10-18 | 72.172 | 801,572 | -923 | 0.12% | 57,850,762 |
| 2017-10-19 | 2017-10-17 | 72.336 | 802,495 | +3,711 | 0.12% | 58,049,608 |
| 2017-10-18 | 2017-10-16 | 72.501 | 798,784 | +8,496 | 0.12% | 57,912,788 |
| 2017-10-17 | 2017-10-13 | 72.254 | 790,288 | -9,710 | 0.12% | 57,101,488 |
| 2017-10-16 | 2017-10-12 | 71.348 | 799,998 | +7,283 | 0.12% | 57,078,064 |
| 2017-10-13 | 2017-10-11 | 71.924 | 792,715 | +3,944 | 0.12% | 57,015,608 |
| 2017-10-12 | 2017-10-10 | 72.501 | 788,771 | +3,642 | 0.12% | 57,186,834 |
| 2017-10-11 | 2017-10-09 | 70.771 | 785,129 | +607 | 0.12% | 55,564,400 |
| 2017-10-10 | 2017-10-06 | 72.007 | 784,522 | -304 | 0.12% | 56,490,966 |
| 2017-10-09 | 2017-10-04 | 70.524 | 784,826 | +12,138 | 0.12% | 55,348,976 |
| 2017-10-06 | 2017-10-03 | 69.865 | 772,688 | +4,552 | 0.12% | 53,983,677 |
| 2017-10-04 | 2017-09-29 | 68.135 | 768,136 | -607 | 0.12% | 52,336,668 |
| 2017-10-03 | 2017-09-28 | 66.404 | 768,743 | -6,979 | 0.12% | 51,047,991 |
| 2017-09-29 | 2017-09-27 | 66.404 | 775,722 | +5,765 | 0.12% | 51,511,428 |
| 2017-09-28 | 2017-09-26 | 66.981 | 769,957 | -5,159 | 0.12% | 51,572,651 |
| 2017-09-27 | 2017-09-25 | 66.075 | 775,116 | +2,125 | 0.12% | 51,215,747 |
| 2017-09-26 | 2017-09-22 | 69.206 | 772,991 | +910 | 0.12% | 53,495,366 |
| 2017-09-25 | 2017-09-21 | 69.288 | 772,081 | -1,214 | 0.12% | 53,495,999 |
| 2017-09-22 | 2017-09-20 | 69.123 | 773,295 | -21,241 | 0.12% | 53,452,695 |
| 2017-09-21 | 2017-09-19 | 70.771 | 794,536 | -3,945 | 0.13% | 56,230,143 |
| 2017-09-20 | 2017-09-18 | 72.501 | 798,481 | -2,427 | 0.13% | 57,890,820 |
| 2017-09-19 | 2017-09-15 | 72.172 | 800,908 | +910 | 0.13% | 57,802,841 |
| 2017-09-18 | 2017-09-14 | 72.336 | 799,998 | +3,945 | 0.13% | 57,868,984 |
| 2017-09-15 | 2017-09-13 | 73.160 | 796,053 | +21,848 | 0.13% | 58,239,467 |
| 2017-09-14 | 2017-09-12 | 72.996 | 774,205 | +4,551 | 0.12% | 56,513,491 |
| 2017-09-13 | 2017-09-11 | 72.748 | 769,654 | +10,014 | 0.12% | 55,991,058 |
| 2017-09-12 | 2017-09-08 | 72.419 | 759,640 | +5,765 | 0.12% | 55,012,216 |
| 2017-09-11 | 2017-09-07 | 70.524 | 753,875 | -6,372 | 0.12% | 53,166,191 |
| 2017-09-08 | 2017-09-06 | 69.370 | 760,247 | -4,248 | 0.12% | 52,738,679 |
| 2017-09-07 | 2017-09-05 | 69.700 | 764,495 | -39,751 | 0.12% | 53,285,305 |
| 2017-09-06 | 2017-09-04 | 69.865 | 804,246 | -6,979 | 0.13% | 56,188,470 |
| 2017-09-05 | 2017-09-01 | 71.101 | 811,225 | +22,454 | 0.13% | 57,678,581 |
| 2017-09-04 | 2017-08-31 | 70.359 | 788,771 | +3,642 | 0.13% | 55,497,223 |
| 2017-09-01 | 2017-08-30 | 67.558 | 785,129 | +910 | 0.12% | 53,041,685 |
| 2017-08-31 | 2017-08-29 | 67.228 | 784,219 | -1,214 | 0.12% | 52,721,768 |
| 2017-08-30 | 2017-08-28 | 67.228 | 785,433 | -24,579 | 0.12% | 52,803,383 |
| 2017-08-29 | 2017-08-25 | 68.135 | 810,012 | +2,428 | 0.13% | 55,189,874 |
| 2017-08-28 | 2017-08-24 | 67.228 | 807,584 | +3,641 | 0.13% | 54,292,558 |
| 2017-08-25 | 2017-08-22 | 64.262 | 803,943 | +304 | 0.13% | 51,663,319 |
| 2017-08-24 | 2017-08-21 | 65.333 | 803,639 | +84,964 | 0.13% | 52,504,513 |
| 2017-08-22 | 2017-08-18 | 59.237 | 718,675 | +7,283 | 0.11% | 42,571,982 |
| 2017-08-21 | 2017-08-17 | 59.319 | 711,392 | -31,862 | 0.11% | 42,199,171 |
| 2017-08-18 | 2017-08-16 | 59.484 | 743,254 | +8,193 | 0.12% | 44,211,668 |
| 2017-08-17 | 2017-08-15 | 56.930 | 735,061 | +9,103 | 0.12% | 41,846,956 |
| 2017-08-16 | 2017-08-14 | 56.930 | 725,958 | -55,833 | 0.12% | 41,328,723 |
| 2017-08-15 | 2017-08-11 | 56.353 | 781,791 | -6,980 | 0.12% | 44,056,421 |
| 2017-08-11 | 2017-08-09 | 58.825 | 788,771 | +304 | 0.13% | 46,399,317 |
| 2017-08-10 | 2017-08-08 | 59.154 | 788,467 | +303 | 0.13% | 46,641,274 |
| 2017-08-09 | 2017-08-07 | 57.671 | 788,164 | -2,427 | 0.13% | 45,454,520 |
| 2017-08-08 | 2017-08-04 | 57.836 | 790,591 | +5,158 | 0.13% | 45,724,759 |
| 2017-08-07 | 2017-08-03 | 56.106 | 785,433 | -1,820 | 0.12% | 44,067,529 |
| 2017-08-03 | 2017-08-01 | 55.941 | 787,253 | -15,779 | 0.12% | 44,039,922 |
| 2017-08-02 | 2017-07-31 | 58.001 | 803,032 | +303 | 0.13% | 46,576,618 |
| 2017-08-01 | 2017-07-28 | 57.589 | 802,729 | -9,710 | 0.13% | 46,228,369 |
| 2017-07-31 | 2017-07-27 | 58.990 | 812,439 | +1,214 | 0.13% | 47,925,453 |
| 2017-07-28 | 2017-07-26 | 57.754 | 811,225 | -5,766 | 0.13% | 46,851,315 |
| 2017-07-27 | 2017-07-25 | 58.083 | 816,991 | +911 | 0.13% | 47,453,564 |
| 2017-07-26 | 2017-07-24 | 58.660 | 816,080 | +303 | 0.13% | 47,871,294 |
| 2017-07-24 | 2017-07-20 | 58.990 | 815,777 | -910 | 0.13% | 48,122,360 |
| 2017-07-21 | 2017-07-19 | 59.402 | 816,687 | -1,518 | 0.13% | 48,512,466 |
| 2017-07-20 | 2017-07-18 | 57.177 | 818,205 | -1,517 | 0.13% | 46,782,566 |
| 2017-07-19 | 2017-07-17 | 57.095 | 819,722 | +4,855 | 0.13% | 46,801,769 |
| 2017-07-18 | 2017-07-14 | 56.436 | 814,867 | -2,427 | 0.13% | 45,987,494 |
| 2017-07-17 | 2017-07-13 | 56.106 | 817,294 | +19,724 | 0.13% | 45,855,123 |
| 2017-07-14 | 2017-07-12 | 55.035 | 797,570 | +303 | 0.13% | 43,894,258 |
| 2017-07-13 | 2017-07-11 | 54.376 | 797,267 | +6,676 | 0.13% | 43,352,103 |
| 2017-07-11 | 2017-07-07 | 53.799 | 790,591 | +4,855 | 0.13% | 42,533,144 |
| 2017-07-10 | 2017-07-06 | 52.728 | 785,736 | +2,427 | 0.12% | 41,430,394 |
| 2017-07-07 | 2017-07-05 | 51.410 | 783,309 | +3,945 | 0.12% | 40,269,863 |
| 2017-07-06 | 2017-07-04 | 51.657 | 779,364 | -1,214 | 0.12% | 40,259,681 |
| 2017-07-05 | 2017-07-03 | 52.069 | 780,578 | -2,427 | 0.12% | 40,643,942 |
| 2017-07-04 | 2017-06-30 | 51.245 | 783,005 | +910 | 0.12% | 40,125,214 |
| 2017-07-03 | 2017-06-29 | 51.163 | 782,095 | +2,124 | 0.12% | 40,014,146 |
| 2017-06-30 | 2017-06-28 | 50.421 | 779,971 | -53,709 | 0.12% | 39,327,136 |
| 2017-06-29 | 2017-06-27 | 50.916 | 833,680 | -15,476 | 0.13% | 42,447,322 |
| 2017-06-28 | 2017-06-26 | 50.833 | 849,156 | -1,820 | 0.13% | 43,165,332 |
| 2017-06-27 | 2017-06-23 | 50.916 | 850,976 | +1,820 | 0.14% | 43,327,959 |
| 2017-06-26 | 2017-06-22 | 50.504 | 849,156 | +14,869 | 0.13% | 42,885,492 |
| 2017-06-23 | 2017-06-21 | 51.410 | 834,287 | +84,054 | 0.13% | 42,890,638 |
| 2017-06-22 | 2017-06-20 | 49.350 | 750,233 | +1,214 | 0.12% | 37,024,178 |
| 2017-06-21 | 2017-06-19 | 49.433 | 749,019 | +7,586 | 0.12% | 37,025,977 |
| 2017-06-20 | 2017-06-16 | 49.103 | 741,433 | -5,766 | 0.12% | 36,406,641 |
| 2017-06-19 | 2017-06-15 | 48.609 | 747,199 | +2,428 | 0.12% | 36,320,410 |
| 2017-06-16 | 2017-06-14 | 48.938 | 744,771 | -2,428 | 0.12% | 36,447,827 |
| 2017-06-15 | 2017-06-13 | 48.444 | 747,199 | -18,813 | 0.12% | 36,197,289 |
| 2017-06-14 | 2017-06-12 | 47.538 | 766,012 | -9,407 | 0.12% | 36,414,456 |
| 2017-06-13 | 2017-06-09 | 48.362 | 775,419 | -3,945 | 0.12% | 37,500,493 |
| 2017-06-12 | 2017-06-08 | 47.702 | 779,364 | +17,296 | 0.12% | 37,177,600 |
| 2017-06-08 | 2017-06-06 | 45.972 | 762,068 | -606 | 0.12% | 35,034,052 |
| 2017-06-07 | 2017-06-05 | 45.890 | 762,674 | -607 | 0.12% | 34,999,076 |
| 2017-06-05 | 2017-06-01 | 45.808 | 763,281 | -7,586 | 0.12% | 34,964,046 |
| 2017-06-02 | 2017-05-31 | 49.080 | 770,867 | -9,104 | 0.12% | 37,834,204 |
| 2017-06-01 | 2017-05-29 | 49.848 | 779,971 | +25,665 | 0.12% | 38,880,210 |
| 2017-05-31 | 2017-05-26 | 49.592 | 754,306 | -585 | 0.12% | 37,407,699 |
| 2017-05-25 | 2017-05-23 | 48.397 | 754,891 | -1,172 | 0.12% | 36,534,621 |
| 2017-05-24 | 2017-05-22 | 47.885 | 756,063 | -879 | 0.12% | 36,204,133 |
| 2017-05-22 | 2017-05-18 | 47.373 | 756,942 | -28,410 | 0.12% | 35,858,564 |
| 2017-05-19 | 2017-05-17 | 48.568 | 785,352 | +3,222 | 0.13% | 38,142,919 |
| 2017-05-18 | 2017-05-16 | 48.141 | 782,130 | +2,929 | 0.13% | 37,652,633 |
| 2017-05-17 | 2017-05-15 | 49.421 | 779,201 | +4,686 | 0.13% | 38,509,277 |
| 2017-05-16 | 2017-05-12 | 50.104 | 774,515 | -17,573 | 0.13% | 38,806,568 |
| 2017-05-15 | 2017-05-11 | 49.592 | 792,088 | +585 | 0.13% | 39,281,392 |
| 2017-05-12 | 2017-05-10 | 50.275 | 791,503 | +14,352 | 0.13% | 39,792,861 |
| 2017-05-11 | 2017-05-09 | 49.848 | 777,151 | +7,615 | 0.13% | 38,739,638 |
| 2017-05-10 | 2017-05-08 | 49.848 | 769,536 | +7,908 | 0.13% | 38,360,044 |
| 2017-05-09 | 2017-05-05 | 48.483 | 761,628 | -5,858 | 0.13% | 36,925,683 |
| 2017-05-08 | 2017-05-04 | 49.507 | 767,486 | +1,172 | 0.13% | 37,995,815 |
| 2017-05-05 | 2017-05-02 | 49.848 | 766,314 | -2,343 | 0.13% | 38,199,433 |
| 2017-05-02 | 2017-04-27 | 47.800 | 768,657 | -2,636 | 0.13% | 36,741,588 |
| 2017-04-28 | 2017-04-26 | 48.483 | 771,293 | +20,502 | 0.13% | 37,394,267 |
| 2017-04-27 | 2017-04-25 | 48.397 | 750,791 | -90,503 | 0.12% | 36,336,193 |
| 2017-04-26 | 2017-04-24 | 47.032 | 841,294 | +9,373 | 0.14% | 39,567,325 |
| 2017-04-25 | 2017-04-21 | 47.629 | 831,921 | -59,164 | 0.14% | 39,623,569 |
| 2017-04-24 | 2017-04-20 | 46.775 | 891,085 | -1,464 | 0.15% | 41,680,891 |
| 2017-04-21 | 2017-04-19 | 46.946 | 892,549 | +3,807 | 0.15% | 41,901,740 |
| 2017-04-20 | 2017-04-18 | 47.885 | 888,742 | -3,807 | 0.15% | 42,557,477 |
| 2017-04-19 | 2017-04-13 | 49.165 | 892,549 | +3,514 | 0.15% | 43,882,550 |
| 2017-04-18 | 2017-04-12 | 48.653 | 889,035 | +15,524 | 0.15% | 43,254,472 |
| 2017-04-12 | 2017-04-10 | 50.275 | 873,511 | +8,786 | 0.14% | 43,915,818 |
| 2017-04-11 | 2017-04-07 | 51.214 | 864,725 | -5,565 | 0.14% | 44,286,012 |
| 2017-04-10 | 2017-04-06 | 49.763 | 870,290 | +879 | 0.14% | 43,308,172 |
| 2017-04-07 | 2017-04-05 | 49.848 | 869,411 | -13,766 | 0.14% | 43,338,640 |
| 2017-04-06 | 2017-04-03 | 50.531 | 883,177 | -878 | 0.15% | 44,627,932 |
| 2017-04-05 | 2017-03-31 | 48.995 | 884,055 | +2,928 | 0.15% | 43,314,019 |
| 2017-04-03 | 2017-03-30 | 49.165 | 881,127 | +33,976 | 0.14% | 43,320,982 |
| 2017-03-31 | 2017-03-29 | 49.678 | 847,151 | +101,339 | 0.14% | 42,084,398 |
| 2017-03-30 | 2017-03-28 | 49.165 | 745,812 | +53,013 | 0.12% | 36,668,163 |
| 2017-03-29 | 2017-03-27 | 46.946 | 692,799 | +12,594 | 0.11% | 32,524,247 |
| 2017-03-28 | 2017-03-24 | 46.263 | 680,205 | -55,063 | 0.11% | 31,468,527 |
| 2017-03-27 | 2017-03-23 | 46.690 | 735,268 | -57,406 | 0.12% | 34,329,723 |
| 2017-03-24 | 2017-03-22 | 44.385 | 792,674 | -586 | 0.13% | 35,183,194 |
| 2017-03-23 | 2017-03-21 | 44.642 | 793,260 | -22,845 | 0.13% | 35,412,334 |
| 2017-03-22 | 2017-03-20 | 44.556 | 816,105 | -3,808 | 0.13% | 36,362,509 |
| 2017-03-21 | 2017-03-17 | 45.068 | 819,913 | +293 | 0.13% | 36,952,089 |
| 2017-03-20 | 2017-03-16 | 45.068 | 819,620 | +109,833 | 0.13% | 36,938,884 |
| 2017-03-17 | 2017-03-15 | 44.642 | 709,787 | -293 | 0.12% | 31,685,972 |
| 2017-03-16 | 2017-03-14 | 43.959 | 710,080 | +7,030 | 0.12% | 31,214,172 |
| 2017-03-10 | 2017-03-08 | 45.410 | 703,050 | -879 | 0.12% | 31,925,312 |
| 2017-03-09 | 2017-03-07 | 45.495 | 703,929 | +26,946 | 0.12% | 32,025,312 |
| 2017-03-08 | 2017-03-06 | 44.642 | 676,983 | +8,201 | 0.11% | 30,221,552 |
| 2017-03-07 | 2017-03-03 | 44.385 | 668,782 | -16,402 | 0.11% | 29,684,191 |
| 2017-03-06 | 2017-03-02 | 45.922 | 685,184 | +3,515 | 0.11% | 31,464,932 |
| 2017-03-03 | 2017-03-01 | 45.239 | 681,669 | -15,816 | 0.11% | 30,838,037 |
| 2017-03-02 | 2017-02-28 | 46.861 | 697,485 | -50,963 | 0.11% | 32,684,701 |
| 2017-03-01 | 2017-02-27 | 46.605 | 748,448 | +2,343 | 0.12% | 34,881,213 |
| 2017-02-28 | 2017-02-24 | 46.946 | 746,105 | +2,929 | 0.12% | 35,026,758 |
| 2017-02-27 | 2017-02-23 | 47.970 | 743,176 | -4,393 | 0.12% | 35,650,473 |
| 2017-02-24 | 2017-02-22 | 47.800 | 747,569 | +2,929 | 0.12% | 35,733,587 |
| 2017-02-23 | 2017-02-21 | 46.861 | 744,640 | +1,464 | 0.12% | 34,894,422 |
| 2017-02-22 | 2017-02-20 | 47.714 | 743,176 | +3,515 | 0.12% | 35,460,168 |
| 2017-02-21 | 2017-02-17 | 46.946 | 739,661 | -2,636 | 0.12% | 34,724,237 |
| 2017-02-20 | 2017-02-16 | 47.800 | 742,297 | +4,979 | 0.12% | 35,481,587 |
| 2017-02-17 | 2017-02-15 | 48.397 | 737,318 | +2,929 | 0.12% | 35,684,137 |
| 2017-02-16 | 2017-02-14 | 47.202 | 734,389 | +293 | 0.12% | 34,664,792 |
| 2017-02-15 | 2017-02-13 | 46.007 | 734,096 | +1,757 | 0.12% | 33,773,722 |
| 2017-02-14 | 2017-02-10 | 45.324 | 732,339 | -80,544 | 0.12% | 33,192,808 |
| 2017-02-13 | 2017-02-09 | 46.690 | 812,883 | -9,959 | 0.13% | 37,953,573 |
| 2017-02-10 | 2017-02-08 | 47.202 | 822,842 | +9,080 | 0.14% | 38,839,970 |
| 2017-02-09 | 2017-02-07 | 47.373 | 813,762 | +55,063 | 0.13% | 38,550,294 |
| 2017-02-08 | 2017-02-06 | 47.800 | 758,699 | +23,138 | 0.12% | 36,265,598 |
| 2017-02-07 | 2017-02-03 | 47.117 | 735,561 | +586 | 0.12% | 34,657,328 |
| 2017-02-06 | 2017-02-02 | 47.629 | 734,975 | -293 | 0.12% | 35,006,128 |
| 2017-02-03 | 2017-02-01 | 47.629 | 735,268 | -10,251 | 0.12% | 35,020,083 |
| 2017-02-02 | 2017-01-27 | 45.751 | 745,519 | -1,172 | 0.12% | 34,108,358 |
| 2017-02-01 | 2017-01-25 | 45.666 | 746,691 | -4,393 | 0.12% | 34,098,243 |
| 2017-01-26 | 2017-01-24 | 46.349 | 751,084 | +13,180 | 0.12% | 34,811,733 |
| 2017-01-25 | 2017-01-23 | 45.837 | 737,904 | +18,745 | 0.12% | 33,822,948 |
| 2017-01-24 | 2017-01-20 | 46.093 | 719,159 | -410 | 0.12% | 33,147,897 |
| 2017-01-23 | 2017-01-19 | 46.263 | 719,569 | +5,272 | 0.12% | 33,289,635 |
| 2017-01-20 | 2017-01-18 | 46.349 | 714,297 | -8,494 | 0.12% | 33,106,705 |
| 2017-01-19 | 2017-01-17 | 47.117 | 722,791 | -22,259 | 0.12% | 34,055,646 |
| 2017-01-18 | 2017-01-16 | 45.837 | 745,050 | +292 | 0.12% | 34,150,495 |
| 2017-01-17 | 2017-01-13 | 45.324 | 744,758 | -3,221 | 0.12% | 33,755,691 |
| 2017-01-16 | 2017-01-12 | 45.068 | 747,979 | -586 | 0.12% | 33,710,146 |
| 2017-01-13 | 2017-01-11 | 44.044 | 748,565 | +4,100 | 0.12% | 32,969,816 |
| 2017-01-12 | 2017-01-10 | 42.508 | 744,465 | +5,565 | 0.12% | 31,645,425 |
| 2017-01-11 | 2017-01-09 | 42.508 | 738,900 | +1,758 | 0.12% | 31,408,870 |
| 2017-01-10 | 2017-01-06 | 41.825 | 737,142 | +585 | 0.12% | 30,830,782 |
| 2017-01-09 | 2017-01-05 | 42.422 | 736,557 | +5,272 | 0.12% | 31,246,405 |
| 2017-01-06 | 2017-01-04 | 41.483 | 731,285 | -585 | 0.12% | 30,336,134 |
| 2017-01-04 | 2016-12-30 | 40.118 | 731,870 | +4,686 | 0.12% | 29,360,883 |
| 2016-12-29 | 2016-12-23 | 39.435 | 727,184 | +5,858 | 0.12% | 28,676,332 |
| 2016-12-28 | 2016-12-22 | 39.520 | 721,326 | -4,687 | 0.12% | 28,506,893 |
| 2016-12-22 | 2016-12-20 | 38.923 | 726,013 | -5,565 | 0.12% | 28,258,333 |
| 2016-12-20 | 2016-12-16 | 39.349 | 731,578 | -292 | 0.12% | 28,787,163 |
| 2016-12-14 | 2016-12-12 | 39.179 | 731,870 | -1,172 | 0.12% | 28,673,713 |
| 2016-12-12 | 2016-12-08 | 40.630 | 733,042 | +5,272 | 0.12% | 29,783,321 |
| 2016-12-09 | 2016-12-07 | 37.984 | 727,770 | -1,172 | 0.12% | 27,643,400 |
| 2016-12-08 | 2016-12-06 | 37.472 | 728,942 | -47,448 | 0.12% | 27,314,597 |
| 2016-12-06 | 2016-12-02 | 36.447 | 776,390 | -23,431 | 0.13% | 28,297,307 |
| 2016-12-05 | 2016-12-01 | 36.959 | 799,821 | -5,565 | 0.13% | 29,560,924 |
| 2016-12-01 | 2016-11-29 | 36.362 | 805,386 | -3,221 | 0.13% | 29,285,388 |
| 2016-11-30 | 2016-11-28 | 35.850 | 808,607 | +6,150 | 0.13% | 28,988,390 |
| 2016-11-29 | 2016-11-25 | 36.277 | 802,457 | +29,582 | 0.13% | 29,110,389 |
| 2016-11-28 | 2016-11-24 | 37.557 | 772,875 | +12,301 | 0.13% | 29,026,805 |
| 2016-11-24 | 2016-11-22 | 37.472 | 760,574 | +3,515 | 0.13% | 28,499,898 |
| 2016-11-23 | 2016-11-21 | 35.850 | 757,059 | -9,079 | 0.12% | 27,140,405 |
| 2016-11-22 | 2016-11-18 | 35.423 | 766,138 | +11,129 | 0.13% | 27,138,910 |
| 2016-11-21 | 2016-11-17 | 35.082 | 755,009 | +2,929 | 0.12% | 26,486,908 |
| 2016-11-18 | 2016-11-16 | 35.082 | 752,080 | +50,377 | 0.12% | 26,384,154 |
| 2016-11-17 | 2016-11-15 | 35.338 | 701,703 | +25,481 | 0.12% | 24,796,534 |
| 2016-11-16 | 2016-11-14 | 35.679 | 676,222 | -29,288 | 0.11% | 24,126,975 |
| 2016-11-15 | 2016-11-11 | 35.508 | 705,510 | -33,683 | 0.12% | 25,051,504 |
| 2016-11-14 | 2016-11-10 | 37.472 | 739,193 | +36,611 | 0.12% | 27,698,718 |
| 2016-11-11 | 2016-11-09 | 36.789 | 702,582 | +586 | 0.12% | 25,847,086 |
| 2016-11-10 | 2016-11-08 | 37.215 | 701,996 | -30,753 | 0.12% | 26,125,128 |
| 2016-11-09 | 2016-11-07 | 37.557 | 732,749 | -159,624 | 0.12% | 27,519,796 |
| 2016-11-08 | 2016-11-04 | 37.215 | 892,373 | -1,172 | 0.15% | 33,210,102 |
| 2016-11-07 | 2016-11-03 | 38.837 | 893,545 | +293 | 0.15% | 34,702,849 |
| 2016-11-04 | 2016-11-02 | 38.837 | 893,252 | -12,009 | 0.15% | 34,691,470 |
| 2016-11-03 | 2016-11-01 | 39.947 | 905,261 | -27,824 | 0.15% | 36,162,377 |
| 2016-11-02 | 2016-10-31 | 39.179 | 933,085 | +36,611 | 0.15% | 36,557,055 |
| 2016-11-01 | 2016-10-28 | 39.776 | 896,474 | -13,180 | 0.15% | 35,658,323 |
| 2016-10-31 | 2016-10-27 | 40.118 | 909,654 | -4,686 | 0.15% | 36,493,154 |
| 2016-10-28 | 2016-10-26 | 38.837 | 914,340 | +88,159 | 0.15% | 35,510,470 |
| 2016-10-27 | 2016-10-25 | 40.630 | 826,181 | +30,754 | 0.14% | 33,567,536 |
| 2016-10-26 | 2016-10-24 | 40.288 | 795,427 | +3,221 | 0.13% | 32,046,428 |
| 2016-10-25 | 2016-10-20 | 38.325 | 792,206 | +18,452 | 0.13% | 30,361,399 |
| 2016-10-24 | 2016-10-19 | 40.630 | 773,754 | -9,665 | 0.13% | 31,437,439 |
| 2016-10-20 | 2016-10-18 | 40.971 | 783,419 | +12,009 | 0.13% | 32,097,606 |
| 2016-10-19 | 2016-10-17 | 40.971 | 771,410 | -293 | 0.13% | 31,605,583 |
| 2016-10-18 | 2016-10-14 | 40.886 | 771,703 | -293 | 0.13% | 31,551,718 |
| 2016-10-17 | 2016-10-13 | 40.288 | 771,996 | +11,130 | 0.13% | 31,102,432 |
| 2016-10-14 | 2016-10-12 | 40.800 | 760,866 | -293 | 0.13% | 31,043,693 |
| 2016-10-13 | 2016-10-11 | 40.800 | 761,159 | +9,958 | 0.13% | 31,055,647 |
| 2016-10-12 | 2016-10-07 | 40.971 | 751,201 | -27,532 | 0.13% | 30,777,596 |
| 2016-10-11 | 2016-10-06 | 40.971 | 778,733 | -293 | 0.13% | 31,905,615 |
| 2016-10-07 | 2016-10-05 | 40.715 | 779,026 | -5,272 | 0.13% | 31,718,134 |
| 2016-10-05 | 2016-10-03 | 39.605 | 784,298 | +20,210 | 0.13% | 31,062,499 |
| 2016-10-04 | 2016-09-30 | 40.118 | 764,088 | -2,050 | 0.13% | 30,653,392 |
| 2016-10-03 | 2016-09-29 | 41.057 | 766,138 | +96,946 | 0.13% | 31,454,978 |
| 2016-09-30 | 2016-09-28 | 40.203 | 669,192 | -19,917 | 0.11% | 26,903,510 |
| 2016-09-29 | 2016-09-27 | 40.971 | 689,109 | +8,787 | 0.11% | 28,233,613 |
| 2016-09-28 | 2016-09-26 | 39.862 | 680,322 | +586 | 0.11% | 27,118,690 |
| 2016-09-27 | 2016-09-23 | 40.118 | 679,736 | -8,201 | 0.11% | 27,269,391 |
| 2016-09-26 | 2016-09-22 | 40.800 | 687,937 | +15,523 | 0.11% | 28,068,155 |
| 2016-09-23 | 2016-09-21 | 41.313 | 672,414 | -293 | 0.11% | 27,779,179 |
| 2016-09-22 | 2016-09-20 | 38.667 | 672,707 | +5,272 | 0.11% | 26,011,264 |
| 2016-09-21 | 2016-09-19 | 37.898 | 667,435 | -3,807 | 0.11% | 25,294,684 |
| 2016-09-20 | 2016-09-15 | 37.898 | 671,242 | +7,322 | 0.11% | 25,438,963 |
| 2016-09-19 | 2016-09-14 | 37.472 | 663,920 | -293 | 0.11% | 24,878,121 |
| 2016-09-15 | 2016-09-13 | 36.703 | 664,213 | +18,159 | 0.11% | 24,378,845 |
| 2016-09-14 | 2016-09-12 | 36.447 | 646,054 | -28,410 | 0.11% | 23,546,914 |
| 2016-09-13 | 2016-09-09 | 37.393 | 674,464 | -3,515 | 0.11% | 25,220,516 |
| 2016-09-12 | 2016-09-08 | 38.432 | 677,979 | +9,070 | 0.11% | 26,056,175 |
| 2016-09-09 | 2016-09-07 | 37.826 | 668,909 | +289 | 0.11% | 25,302,296 |
| 2016-09-08 | 2016-09-06 | 37.999 | 668,620 | +6,931 | 0.11% | 25,407,114 |
| 2016-09-07 | 2016-09-05 | 36.874 | 661,689 | +5,488 | 0.11% | 24,399,165 |
| 2016-09-06 | 2016-09-02 | 35.835 | 656,201 | -578 | 0.11% | 23,515,200 |
| 2016-09-05 | 2016-09-01 | 35.316 | 656,779 | +5,777 | 0.11% | 23,194,813 |
| 2016-09-02 | 2016-08-31 | 34.970 | 651,002 | -1,444 | 0.11% | 22,765,392 |
| 2016-09-01 | 2016-08-30 | 34.624 | 652,446 | -6,239 | 0.11% | 22,589,989 |
| 2016-08-31 | 2016-08-29 | 34.797 | 658,685 | -3,177 | 0.11% | 22,920,035 |
| 2016-08-30 | 2016-08-26 | 34.589 | 661,862 | -578 | 0.11% | 22,893,088 |
| 2016-08-29 | 2016-08-25 | 34.883 | 662,440 | -44,478 | 0.11% | 23,108,037 |
| 2016-08-26 | 2016-08-24 | 34.243 | 706,918 | -4,332 | 0.12% | 24,206,766 |
| 2016-08-25 | 2016-08-23 | 33.446 | 711,250 | +9,242 | 0.12% | 23,788,708 |
| 2016-08-24 | 2016-08-22 | 33.862 | 702,008 | -32,348 | 0.12% | 23,771,269 |
| 2016-08-23 | 2016-08-19 | 33.412 | 734,356 | -12,997 | 0.12% | 24,536,093 |
| 2016-08-22 | 2016-08-18 | 32.927 | 747,353 | -7,220 | 0.13% | 24,608,081 |
| 2016-08-19 | 2016-08-17 | 31.404 | 754,573 | +12,997 | 0.13% | 23,696,270 |
| 2016-08-18 | 2016-08-16 | 29.984 | 741,576 | +4,621 | 0.13% | 22,235,403 |
| 2016-08-17 | 2016-08-15 | 29.118 | 736,955 | +13,863 | 0.12% | 21,458,947 |
| 2016-08-16 | 2016-08-12 | 28.495 | 723,092 | -8,376 | 0.12% | 20,604,631 |
| 2016-08-15 | 2016-08-11 | 28.980 | 731,468 | -2,599 | 0.12% | 21,197,870 |
| 2016-08-12 | 2016-08-10 | 28.841 | 734,067 | -12,131 | 0.12% | 21,171,525 |
| 2016-08-09 | 2016-08-05 | 29.395 | 746,198 | +2,889 | 0.13% | 21,934,777 |
| 2016-08-08 | 2016-08-04 | 29.984 | 743,309 | +13,574 | 0.13% | 22,287,365 |
| 2016-08-05 | 2016-08-03 | 29.569 | 729,735 | -4,043 | 0.12% | 21,577,170 |
| 2016-08-04 | 2016-08-01 | 29.569 | 733,778 | +577 | 0.12% | 21,696,716 |
| 2016-08-03 | 2016-07-29 | 28.980 | 733,201 | +10,109 | 0.12% | 21,248,093 |
| 2016-08-01 | 2016-07-28 | 29.707 | 723,092 | +15,308 | 0.12% | 21,480,891 |
| 2016-07-29 | 2016-07-27 | 29.499 | 707,784 | +10,975 | 0.12% | 20,879,100 |
| 2016-07-28 | 2016-07-26 | 28.426 | 696,809 | +28,882 | 0.12% | 19,807,440 |
| 2016-07-27 | 2016-07-25 | 27.664 | 667,927 | -1,444 | 0.11% | 18,477,671 |
| 2016-07-26 | 2016-07-22 | 27.630 | 669,371 | -5,199 | 0.11% | 18,494,442 |
| 2016-07-22 | 2016-07-20 | 27.664 | 674,570 | +2,311 | 0.11% | 18,661,444 |
| 2016-07-21 | 2016-07-19 | 27.560 | 672,259 | +13,285 | 0.11% | 18,527,684 |
| 2016-07-20 | 2016-07-18 | 27.387 | 658,974 | +2,311 | 0.11% | 18,047,465 |
| 2016-07-19 | 2016-07-15 | 27.699 | 656,663 | -2,599 | 0.11% | 18,188,797 |
| 2016-07-18 | 2016-07-14 | 27.595 | 659,262 | +288 | 0.11% | 18,192,308 |
| 2016-07-15 | 2016-07-13 | 27.179 | 658,974 | -4,332 | 0.11% | 17,910,569 |
| 2016-07-14 | 2016-07-12 | 26.833 | 663,306 | +11,264 | 0.11% | 17,798,650 |
| 2016-07-13 | 2016-07-11 | 26.764 | 652,042 | +578 | 0.11% | 17,451,249 |
| 2016-07-12 | 2016-07-08 | 26.418 | 651,464 | +577 | 0.11% | 17,210,219 |
| 2016-07-11 | 2016-07-07 | 26.626 | 650,887 | -3,466 | 0.11% | 17,330,192 |
| 2016-07-08 | 2016-07-06 | 26.349 | 654,353 | +7,799 | 0.11% | 17,241,228 |
| 2016-07-06 | 2016-07-04 | 26.764 | 646,554 | -1,156 | 0.11% | 17,304,368 |
| 2016-07-04 | 2016-06-29 | 26.799 | 647,710 | -13,285 | 0.11% | 17,357,733 |
| 2016-06-29 | 2016-06-27 | 26.902 | 660,995 | -12,131 | 0.11% | 17,782,411 |
| 2016-06-28 | 2016-06-24 | 26.695 | 673,126 | -19,640 | 0.11% | 17,968,929 |
| 2016-06-27 | 2016-06-23 | 26.937 | 692,766 | -2,888 | 0.12% | 18,661,116 |
| 2016-06-23 | 2016-06-21 | 27.249 | 695,654 | +10,975 | 0.12% | 18,955,684 |
| 2016-06-22 | 2016-06-20 | 26.833 | 684,679 | -866 | 0.12% | 18,372,157 |
| 2016-06-21 | 2016-06-17 | 26.833 | 685,545 | +3,466 | 0.12% | 18,395,395 |
| 2016-06-20 | 2016-06-16 | 26.833 | 682,079 | -17,330 | 0.12% | 18,302,391 |
| 2016-06-16 | 2016-06-14 | 26.902 | 699,409 | -3,465 | 0.12% | 18,815,843 |
| 2016-06-15 | 2016-06-13 | 26.833 | 702,874 | -39,858 | 0.12% | 18,860,388 |
| 2016-06-13 | 2016-06-08 | 27.699 | 742,732 | -5,776 | 0.13% | 20,572,808 |
| 2016-06-10 | 2016-06-07 | 27.699 | 748,508 | -4,621 | 0.13% | 20,732,796 |
| 2016-06-08 | 2016-06-06 | 27.526 | 753,129 | -867 | 0.13% | 20,730,412 |
| 2016-06-07 | 2016-06-03 | 27.110 | 753,996 | -31,481 | 0.13% | 20,441,005 |
| 2016-06-06 | 2016-06-02 | 27.664 | 785,477 | -2,022 | 0.13% | 21,729,598 |
| 2016-06-03 | 2016-06-01 | 27.526 | 787,499 | +10,686 | 0.13% | 21,676,471 |
| 2016-06-02 | 2016-05-31 | 27.699 | 776,813 | +1,156 | 0.13% | 21,516,812 |
| 2016-06-01 | 2016-05-30 | 27.733 | 775,657 | -1,444 | 0.13% | 21,511,648 |
| 2016-05-31 | 2016-05-27 | 27.664 | 777,101 | -31,771 | 0.13% | 21,497,883 |
| 2016-05-30 | 2016-05-26 | 27.768 | 808,872 | -10,397 | 0.14% | 22,460,820 |
| 2016-05-27 | 2016-05-25 | 27.110 | 819,269 | +577 | 0.14% | 22,210,571 |
| 2016-05-26 | 2016-05-24 | 28.159 | 818,692 | -577 | 0.14% | 23,053,454 |
| 2016-05-25 | 2016-05-23 | 28.194 | 819,269 | +16,250 | 0.14% | 23,098,611 |
| 2016-05-24 | 2016-05-20 | 27.806 | 803,019 | -3,118 | 0.14% | 22,328,760 |
| 2016-05-23 | 2016-05-19 | 27.841 | 806,137 | -9,068 | 0.14% | 22,443,905 |
| 2016-05-20 | 2016-05-18 | 27.912 | 815,205 | -20,971 | 0.14% | 22,753,902 |
| 2016-05-19 | 2016-05-17 | 27.347 | 836,176 | -10,202 | 0.14% | 22,867,146 |
| 2016-05-18 | 2016-05-16 | 26.747 | 846,378 | +7,651 | 0.15% | 22,638,422 |
| 2016-05-17 | 2016-05-13 | 26.889 | 838,727 | -4,534 | 0.14% | 22,552,161 |
| 2016-05-16 | 2016-05-12 | 27.665 | 843,261 | -172,302 | 0.15% | 23,328,706 |
| 2016-05-13 | 2016-05-11 | 27.100 | 1,015,563 | +3,117 | 0.17% | 27,522,043 |
| 2016-05-12 | 2016-05-10 | 27.312 | 1,012,446 | -21,254 | 0.17% | 27,651,927 |
| 2016-05-11 | 2016-05-09 | 25.583 | 1,033,700 | -8,785 | 0.18% | 26,445,093 |
| 2016-05-10 | 2016-05-06 | 25.089 | 1,042,485 | -51,294 | 0.18% | 26,154,835 |
| 2016-05-09 | 2016-05-05 | 25.865 | 1,093,779 | -43,643 | 0.19% | 28,290,859 |
| 2016-05-06 | 2016-05-04 | 26.430 | 1,137,422 | -34,007 | 0.20% | 30,061,872 |
| 2016-05-05 | 2016-05-03 | 26.712 | 1,171,429 | -38,258 | 0.20% | 31,291,359 |
| 2016-05-04 | 2016-04-29 | 26.395 | 1,209,687 | -2,267 | 0.21% | 31,929,137 |
| 2016-05-03 | 2016-04-28 | 26.112 | 1,211,954 | -10,202 | 0.21% | 31,646,846 |
| 2016-04-29 | 2016-04-27 | 26.571 | 1,222,156 | +39,392 | 0.21% | 32,473,881 |
| 2016-04-28 | 2016-04-26 | 26.183 | 1,182,764 | -1,134 | 0.20% | 30,968,101 |
| 2016-04-27 | 2016-04-25 | 25.654 | 1,183,898 | -850 | 0.20% | 30,371,152 |
| 2016-04-25 | 2016-04-21 | 25.583 | 1,184,748 | -1,701 | 0.20% | 30,309,346 |
| 2016-04-22 | 2016-04-20 | 25.407 | 1,186,449 | -3,967 | 0.20% | 30,143,532 |
| 2016-04-21 | 2016-04-19 | 25.512 | 1,190,416 | +5,668 | 0.20% | 30,370,338 |
| 2016-04-20 | 2016-04-18 | 24.948 | 1,184,748 | -8,502 | 0.20% | 29,556,838 |
| 2016-04-19 | 2016-04-15 | 24.736 | 1,193,250 | +5,668 | 0.21% | 29,516,308 |
| 2016-04-18 | 2016-04-14 | 24.701 | 1,187,582 | +21,538 | 0.20% | 29,334,198 |
| 2016-04-15 | 2016-04-13 | 24.807 | 1,166,044 | +24,371 | 0.20% | 28,925,631 |
| 2016-04-14 | 2016-04-12 | 24.489 | 1,141,673 | +6,802 | 0.20% | 27,958,494 |
| 2016-04-13 | 2016-04-11 | 24.136 | 1,134,871 | -1,701 | 0.20% | 27,391,459 |
| 2016-04-12 | 2016-04-08 | 23.783 | 1,136,572 | -2,267 | 0.20% | 27,031,455 |
| 2016-04-11 | 2016-04-07 | 23.960 | 1,138,839 | +20,971 | 0.20% | 27,286,302 |
| 2016-04-08 | 2016-04-06 | 23.677 | 1,117,868 | -3,400 | 0.19% | 26,468,274 |
| 2016-04-06 | 2016-04-01 | 23.466 | 1,121,268 | -14,453 | 0.19% | 26,311,381 |
| 2016-04-05 | 2016-03-31 | 23.607 | 1,135,721 | -15,020 | 0.20% | 26,810,835 |
| 2016-04-01 | 2016-03-30 | 23.219 | 1,150,741 | +283 | 0.20% | 26,718,745 |
| 2016-03-31 | 2016-03-29 | 23.007 | 1,150,458 | +1,417 | 0.20% | 26,468,598 |
| 2016-03-30 | 2016-03-24 | 23.007 | 1,149,041 | -1,700 | 0.20% | 26,435,997 |
| 2016-03-29 | 2016-03-23 | 22.548 | 1,150,741 | +6,518 | 0.20% | 25,947,231 |
| 2016-03-24 | 2016-03-22 | 21.843 | 1,144,223 | +30,606 | 0.20% | 24,992,741 |
| 2016-03-23 | 2016-03-21 | 21.772 | 1,113,617 | +29,473 | 0.19% | 24,245,636 |
| 2016-03-22 | 2016-03-18 | 21.243 | 1,084,144 | +9,919 | 0.19% | 23,030,111 |
| 2016-03-21 | 2016-03-17 | 21.172 | 1,074,225 | +24,371 | 0.18% | 22,743,593 |
| 2016-03-17 | 2016-03-15 | 21.102 | 1,049,854 | +9,352 | 0.18% | 22,153,516 |
| 2016-03-16 | 2016-03-14 | 21.172 | 1,040,502 | +3,118 | 0.18% | 22,029,607 |
| 2016-03-15 | 2016-03-11 | 21.066 | 1,037,384 | -4,535 | 0.18% | 21,853,774 |
| 2016-03-14 | 2016-03-10 | 20.855 | 1,041,919 | -1,417 | 0.18% | 21,728,713 |
| 2016-03-11 | 2016-03-09 | 20.784 | 1,043,336 | +284 | 0.18% | 21,684,632 |
| 2016-03-10 | 2016-03-08 | 20.784 | 1,043,052 | +567 | 0.18% | 21,678,730 |
| 2016-03-09 | 2016-03-07 | 21.031 | 1,042,485 | +566 | 0.18% | 21,924,447 |
| 2016-03-08 | 2016-03-04 | 20.819 | 1,041,919 | +4,251 | 0.18% | 21,691,947 |
| 2016-03-07 | 2016-03-03 | 20.290 | 1,037,668 | -3,117 | 0.18% | 21,054,205 |
| 2016-03-04 | 2016-03-02 | 20.255 | 1,040,785 | +4,251 | 0.18% | 21,080,722 |
| 2016-03-03 | 2016-03-01 | 20.113 | 1,036,534 | -1,134 | 0.18% | 20,848,316 |
| 2016-03-02 | 2016-02-29 | 20.008 | 1,037,668 | -1,133 | 0.18% | 20,761,277 |
| 2016-03-01 | 2016-02-26 | 19.972 | 1,038,801 | -5,668 | 0.18% | 20,747,289 |
| 2016-02-26 | 2016-02-24 | 19.796 | 1,044,469 | +2,267 | 0.18% | 20,676,213 |
| 2016-02-25 | 2016-02-23 | 19.937 | 1,042,202 | +283 | 0.18% | 20,778,439 |
| 2016-02-24 | 2016-02-22 | 20.113 | 1,041,919 | +3,401 | 0.18% | 20,956,627 |
| 2016-02-23 | 2016-02-19 | 20.078 | 1,038,518 | -7,935 | 0.18% | 20,851,575 |
| 2016-02-22 | 2016-02-18 | 20.008 | 1,046,453 | +3,968 | 0.18% | 20,937,044 |
| 2016-02-19 | 2016-02-17 | 19.831 | 1,042,485 | -8,502 | 0.18% | 20,673,723 |
| 2016-02-18 | 2016-02-16 | 20.113 | 1,050,987 | -567 | 0.18% | 21,139,016 |
| 2016-02-17 | 2016-02-15 | 19.655 | 1,051,554 | +20,404 | 0.18% | 20,668,043 |
| 2016-02-16 | 2016-02-12 | 19.196 | 1,031,150 | +4,251 | 0.18% | 19,793,989 |
| 2016-02-15 | 2016-02-11 | 20.184 | 1,026,899 | +17,570 | 0.18% | 20,726,995 |
| 2016-02-05 | 2016-02-03 | 19.937 | 1,009,329 | +2,834 | 0.17% | 20,123,048 |
| 2016-02-04 | 2016-02-02 | 20.043 | 1,006,495 | +21,255 | 0.17% | 20,173,095 |
| 2016-02-02 | 2016-01-29 | 20.960 | 985,240 | -13,603 | 0.17% | 20,650,998 |
| 2016-02-01 | 2016-01-28 | 20.713 | 998,843 | -19,271 | 0.17% | 20,689,400 |
| 2016-01-29 | 2016-01-27 | 19.831 | 1,018,114 | -3,967 | 0.18% | 20,190,417 |
| 2016-01-28 | 2016-01-26 | 19.690 | 1,022,081 | -567 | 0.18% | 20,124,824 |
| 2016-01-27 | 2016-01-25 | 19.831 | 1,022,648 | +2,834 | 0.18% | 20,280,332 |
| 2016-01-26 | 2016-01-22 | 20.043 | 1,019,814 | -23,805 | 0.18% | 20,440,046 |
| 2016-01-25 | 2016-01-21 | 19.584 | 1,043,619 | +850 | 0.18% | 20,438,430 |
| 2016-01-22 | 2016-01-20 | 19.761 | 1,042,769 | +8,502 | 0.18% | 20,605,764 |
| 2016-01-21 | 2016-01-19 | 20.290 | 1,034,267 | -5,668 | 0.18% | 20,985,199 |
| 2016-01-20 | 2016-01-18 | 20.078 | 1,039,935 | -5,951 | 0.18% | 20,880,026 |
| 2016-01-19 | 2016-01-15 | 20.255 | 1,045,886 | +5,951 | 0.18% | 21,184,041 |
| 2016-01-18 | 2016-01-14 | 20.325 | 1,039,935 | -6,518 | 0.18% | 21,136,898 |
| 2016-01-15 | 2016-01-13 | 20.290 | 1,046,453 | +7,085 | 0.18% | 21,232,452 |
| 2016-01-14 | 2016-01-12 | 20.325 | 1,039,368 | -19,838 | 0.18% | 21,125,374 |
| 2016-01-12 | 2016-01-08 | 20.360 | 1,059,206 | +5,952 | 0.18% | 21,565,961 |
| 2016-01-11 | 2016-01-07 | 20.396 | 1,053,254 | -4,535 | 0.18% | 21,481,941 |
| 2016-01-08 | 2016-01-06 | 21.066 | 1,057,789 | -2,267 | 0.18% | 22,283,631 |
| 2016-01-07 | 2016-01-05 | 20.678 | 1,060,056 | +1,134 | 0.18% | 21,919,922 |
| 2016-01-06 | 2016-01-04 | 20.784 | 1,058,922 | +11,619 | 0.18% | 22,008,571 |
| 2016-01-05 | 2015-12-31 | 21.843 | 1,047,303 | +20,404 | 0.18% | 22,875,762 |
| 2016-01-04 | 2015-12-29 | 21.419 | 1,026,899 | +14,453 | 0.18% | 21,995,255 |
| 2015-12-30 | 2015-12-28 | 21.560 | 1,012,446 | +10,769 | 0.17% | 21,828,588 |
| 2015-12-29 | 2015-12-24 | 21.137 | 1,001,677 | +11,336 | 0.17% | 21,172,254 |
| 2015-12-28 | 2015-12-22 | 19.972 | 990,341 | +4,534 | 0.17% | 19,779,430 |
| 2015-12-23 | 2015-12-21 | 19.937 | 985,807 | +17,854 | 0.17% | 19,654,089 |
| 2015-12-22 | 2015-12-18 | 19.902 | 967,953 | -2,267 | 0.17% | 19,263,977 |
| 2015-12-21 | 2015-12-17 | 20.008 | 970,220 | +1,983 | 0.17% | 19,411,802 |
| 2015-12-18 | 2015-12-16 | 19.761 | 968,237 | -2,834 | 0.17% | 19,132,965 |
| 2015-12-17 | 2015-12-15 | 19.408 | 971,071 | +3,118 | 0.17% | 18,846,306 |
| 2015-12-16 | 2015-12-14 | 19.055 | 967,953 | +11,052 | 0.17% | 18,444,233 |
| 2015-12-15 | 2015-12-11 | 19.443 | 956,901 | -2,834 | 0.16% | 18,605,065 |
| 2015-12-14 | 2015-12-10 | 19.690 | 959,735 | +567 | 0.17% | 18,897,228 |
| 2015-12-11 | 2015-12-09 | 19.902 | 959,168 | -1,134 | 0.17% | 19,089,140 |
| 2015-12-10 | 2015-12-08 | 19.831 | 960,302 | -2,834 | 0.17% | 19,043,936 |
| 2015-12-09 | 2015-12-07 | 19.866 | 963,136 | +7,085 | 0.17% | 19,134,124 |
| 2015-12-08 | 2015-12-04 | 19.831 | 956,051 | +2,267 | 0.16% | 18,959,634 |
| 2015-12-04 | 2015-12-02 | 20.113 | 953,784 | +28,056 | 0.16% | 19,183,925 |
| 2015-12-03 | 2015-12-01 | 19.866 | 925,728 | +10,486 | 0.16% | 18,390,959 |
| 2015-12-02 | 2015-11-30 | 19.690 | 915,242 | -6,802 | 0.16% | 18,021,159 |
| 2015-12-01 | 2015-11-27 | 19.655 | 922,044 | -12,186 | 0.16% | 18,122,554 |
| 2015-11-27 | 2015-11-25 | 19.796 | 934,230 | +1,701 | 0.16% | 18,493,931 |
| 2015-11-26 | 2015-11-24 | 19.902 | 932,529 | +1,983 | 0.16% | 18,558,977 |
| 2015-11-25 | 2015-11-23 | 19.902 | 930,546 | +5,385 | 0.16% | 18,519,511 |
| 2015-11-24 | 2015-11-20 | 20.078 | 925,161 | -284 | 0.16% | 18,575,570 |
| 2015-11-20 | 2015-11-18 | 19.655 | 925,445 | +3,968 | 0.16% | 18,189,400 |
| 2015-11-19 | 2015-11-17 | 19.655 | 921,477 | +2,834 | 0.16% | 18,111,410 |
| 2015-11-18 | 2015-11-16 | 19.267 | 918,643 | +17,854 | 0.16% | 17,699,133 |
| 2015-11-17 | 2015-11-13 | 19.408 | 900,789 | -851 | 0.15% | 17,482,291 |
| 2015-11-16 | 2015-11-12 | 19.655 | 901,640 | +4,308 | 0.16% | 17,721,519 |
| 2015-11-13 | 2015-11-11 | 19.408 | 897,332 | -5,101 | 0.15% | 17,415,198 |
| 2015-11-12 | 2015-11-10 | 19.690 | 902,433 | +18,987 | 0.16% | 17,768,949 |
| 2015-11-11 | 2015-11-09 | 19.866 | 883,446 | -567 | 0.15% | 17,550,964 |
| 2015-11-10 | 2015-11-06 | 19.866 | 884,013 | -1,700 | 0.15% | 17,562,228 |
| 2015-11-09 | 2015-11-05 | 19.866 | 885,713 | -13,036 | 0.15% | 17,596,001 |
| 2015-11-06 | 2015-11-04 | 20.008 | 898,749 | +45,909 | 0.15% | 17,981,837 |
| 2015-11-05 | 2015-11-03 | 19.514 | 852,840 | +8,219 | 0.15% | 16,641,990 |
| 2015-11-04 | 2015-11-02 | 19.514 | 844,621 | +850 | 0.15% | 16,481,608 |
| 2015-11-03 | 2015-10-30 | 19.372 | 843,771 | +5,668 | 0.15% | 16,345,925 |
| 2015-11-02 | 2015-10-29 | 19.408 | 838,103 | +49,593 | 0.14% | 16,265,696 |
| 2015-10-30 | 2015-10-28 | 19.337 | 788,510 | +8,219 | 0.14% | 15,247,559 |
| 2015-10-29 | 2015-10-27 | 19.619 | 780,291 | -53,278 | 0.13% | 15,308,899 |
| 2015-10-28 | 2015-10-26 | 19.478 | 833,569 | -850 | 0.14% | 16,236,529 |
| 2015-10-27 | 2015-10-23 | 19.337 | 834,419 | -3,968 | 0.14% | 16,135,310 |
| 2015-10-26 | 2015-10-22 | 19.020 | 838,387 | -283 | 0.14% | 15,945,784 |
| 2015-10-23 | 2015-10-20 | 19.055 | 838,670 | -1,417 | 0.14% | 15,980,760 |
| 2015-10-22 | 2015-10-19 | 18.949 | 840,087 | -17,003 | 0.14% | 15,918,829 |
| 2015-10-20 | 2015-10-16 | 18.773 | 857,090 | -37,408 | 0.15% | 16,089,800 |
| 2015-10-19 | 2015-10-15 | 18.702 | 894,498 | -284 | 0.15% | 16,728,917 |
| 2015-10-16 | 2015-10-14 | 18.243 | 894,782 | -7,651 | 0.15% | 16,323,766 |
| 2015-10-15 | 2015-10-13 | 18.561 | 902,433 | -1,701 | 0.16% | 16,749,941 |
| 2015-10-14 | 2015-10-12 | 18.526 | 904,134 | +19,271 | 0.16% | 16,749,609 |
| 2015-10-13 | 2015-10-09 | 18.490 | 884,863 | +1,417 | 0.15% | 16,361,379 |
| 2015-10-12 | 2015-10-08 | 17.961 | 883,446 | -283 | 0.15% | 15,867,568 |
| 2015-10-09 | 2015-10-07 | 17.855 | 883,729 | +283 | 0.15% | 15,779,099 |
| 2015-10-08 | 2015-10-06 | 17.220 | 883,446 | +78,216 | 0.15% | 15,212,914 |
| 2015-10-07 | 2015-10-05 | 17.291 | 805,230 | +24,089 | 0.14% | 13,922,865 |
| 2015-10-05 | 2015-09-30 | 16.567 | 781,141 | +4,250 | 0.13% | 12,941,291 |
| 2015-10-02 | 2015-09-29 | 16.567 | 776,891 | +35,141 | 0.13% | 12,870,881 |
| 2015-09-30 | 2015-09-25 | 17.308 | 741,750 | +567 | 0.13% | 12,838,348 |
| 2015-09-29 | 2015-09-24 | 17.273 | 741,183 | +1,417 | 0.13% | 12,802,380 |
| 2015-09-25 | 2015-09-23 | 17.590 | 739,766 | -284 | 0.13% | 13,012,840 |
| 2015-09-23 | 2015-09-21 | 16.991 | 740,050 | +2,834 | 0.13% | 12,573,898 |
| 2015-09-22 | 2015-09-18 | 17.202 | 737,216 | +5,668 | 0.13% | 12,681,831 |
| 2015-09-21 | 2015-09-17 | 18.145 | 731,548 | -850 | 0.13% | 13,273,624 |
| 2015-09-18 | 2015-09-16 | 18.433 | 732,398 | +17,309 | 0.13% | 13,499,985 |
| 2015-09-17 | 2015-09-15 | 18.001 | 715,089 | +556 | 0.13% | 12,872,007 |
| 2015-09-10 | 2015-09-08 | 17.641 | 714,533 | +70,275 | 0.13% | 12,604,759 |
| 2015-09-09 | 2015-09-07 | 17.479 | 644,258 | -3,333 | 0.11% | 11,260,695 |
| 2015-09-08 | 2015-09-04 | 17.299 | 647,591 | -34,721 | 0.11% | 11,202,381 |
| 2015-09-07 | 2015-09-02 | 17.533 | 682,312 | -298,879 | 0.12% | 11,962,670 |
| 2015-09-04 | 2015-09-01 | 17.893 | 981,191 | +277 | 0.17% | 17,556,022 |
| 2015-09-02 | 2015-08-31 | 18.109 | 980,914 | +112,775 | 0.17% | 17,762,949 |
| 2015-09-01 | 2015-08-28 | 18.901 | 868,139 | +20,555 | 0.15% | 16,408,343 |
| 2015-08-31 | 2015-08-27 | 18.973 | 847,584 | +172,216 | 0.15% | 16,080,869 |
| 2015-08-28 | 2015-08-26 | 18.433 | 675,368 | -2,222 | 0.12% | 12,448,775 |
| 2015-08-27 | 2015-08-25 | 18.793 | 677,590 | +5,556 | 0.12% | 12,733,672 |
| 2015-08-26 | 2015-08-24 | 19.441 | 672,034 | +6,944 | 0.12% | 13,064,752 |
| 2015-08-25 | 2015-08-21 | 20.773 | 665,090 | -2,778 | 0.12% | 13,815,684 |
| 2015-08-24 | 2015-08-20 | 21.313 | 667,868 | +556 | 0.12% | 14,234,051 |
| 2015-08-21 | 2015-08-19 | 22.141 | 667,312 | -9,444 | 0.12% | 14,774,752 |
| 2015-08-14 | 2015-08-12 | 23.005 | 676,756 | +55,553 | 0.12% | 15,568,585 |
| 2015-08-13 | 2015-08-11 | 23.473 | 621,203 | -27,777 | 0.11% | 14,581,335 |
| 2015-08-10 | 2015-08-06 | 22.681 | 648,980 | -2,777 | 0.11% | 14,719,329 |
| 2015-07-30 | 2015-07-28 | 22.861 | 651,757 | -24,166 | 0.11% | 14,899,634 |
| 2015-07-29 | 2015-07-27 | 22.501 | 675,923 | +55,554 | 0.12% | 15,208,746 |
| 2015-07-28 | 2015-07-24 | 24.085 | 620,369 | +54,442 | 0.11% | 14,941,437 |
| 2015-07-27 | 2015-07-23 | 24.157 | 565,927 | +10,000 | 0.10% | 13,670,963 |
| 2015-07-24 | 2015-07-22 | 24.085 | 555,927 | +4,444 | 0.10% | 13,389,367 |
| 2015-07-21 | 2015-07-17 | 23.905 | 551,483 | +27,777 | 0.10% | 13,183,064 |
| 2015-07-16 | 2015-07-14 | 23.257 | 523,706 | +556 | 0.09% | 12,179,690 |
| 2015-07-14 | 2015-07-10 | 23.149 | 523,150 | +30,554 | 0.09% | 12,110,257 |
| 2015-07-13 | 2015-07-09 | 22.753 | 492,596 | +3,334 | 0.09% | 11,207,897 |
| 2015-07-10 | 2015-07-08 | 19.693 | 489,262 | -10,278 | 0.09% | 9,634,850 |
| 2015-07-09 | 2015-07-07 | 22.033 | 499,540 | -44,998 | 0.09% | 11,006,211 |
| 2015-07-08 | 2015-07-06 | 22.357 | 544,538 | +57,220 | 0.10% | 12,174,074 |
| 2015-07-07 | 2015-07-03 | 23.653 | 487,318 | +56,387 | 0.09% | 11,526,408 |
| 2015-07-03 | 2015-06-30 | 24.157 | 430,931 | +3,611 | 0.08% | 10,409,897 |
| 2015-07-02 | 2015-06-29 | 23.401 | 427,320 | +13,333 | 0.08% | 9,999,603 |
| 2015-06-30 | 2015-06-26 | 24.229 | 413,987 | +27,777 | 0.07% | 10,030,393 |
| 2015-06-26 | 2015-06-24 | 24.697 | 386,210 | -14,166 | 0.07% | 9,538,142 |
| 2015-06-25 | 2015-06-23 | 24.733 | 400,376 | -1,389 | 0.07% | 9,902,411 |
| 2015-06-23 | 2015-06-19 | 24.265 | 401,765 | +2,500 | 0.07% | 9,748,733 |
| 2015-06-22 | 2015-06-18 | 24.661 | 399,265 | -556 | 0.07% | 9,846,185 |
| 2015-06-18 | 2015-06-16 | 24.553 | 399,821 | +71,665 | 0.07% | 9,816,714 |
| 2015-06-17 | 2015-06-15 | 24.985 | 328,156 | +11,944 | 0.06% | 8,198,907 |
| 2015-06-16 | 2015-06-12 | 25.309 | 316,212 | +34,721 | 0.06% | 8,002,945 |
| 2015-06-12 | 2015-06-10 | 24.949 | 281,491 | +7,222 | 0.05% | 7,022,858 |
| 2015-06-11 | 2015-06-09 | 25.201 | 274,269 | +2,222 | 0.05% | 6,911,796 |
| 2015-06-10 | 2015-06-08 | 26.029 | 272,047 | -25,555 | 0.05% | 7,081,062 |
| 2015-06-09 | 2015-06-05 | 26.677 | 297,602 | +5,556 | 0.05% | 7,939,081 |
| 2015-06-08 | 2015-06-04 | 26.317 | 292,046 | -2,778 | 0.05% | 7,685,724 |
| 2015-06-03 | 2015-06-01 | 28.009 | 294,824 | +5,000 | 0.05% | 8,257,690 |
| 2015-06-02 | 2015-05-29 | 27.145 | 289,824 | -11,667 | 0.05% | 7,867,230 |
| 2015-06-01 | 2015-05-28 | 26.857 | 301,491 | -555 | 0.05% | 8,097,097 |
| 2015-05-29 | 2015-05-27 | 27.541 | 302,046 | -556 | 0.05% | 8,318,608 |
| 2015-05-28 | 2015-05-26 | 26.677 | 302,602 | -233,048 | 0.05% | 8,072,465 |
| 2015-05-27 | 2015-05-22 | 26.425 | 535,650 | +556 | 0.09% | 14,154,461 |
| 2015-05-26 | 2015-05-21 | 26.281 | 535,094 | +3,333 | 0.09% | 14,062,713 |
| 2015-05-22 | 2015-05-20 | 26.425 | 531,761 | +555 | 0.09% | 14,051,695 |
| 2015-05-21 | 2015-05-19 | 27.732 | 531,206 | +2,223 | 0.09% | 14,731,308 |
| 2015-05-20 | 2015-05-18 | 27.218 | 528,983 | +9,965 | 0.09% | 14,397,640 |
| 2015-05-19 | 2015-05-15 | 27.071 | 519,018 | +816 | 0.09% | 14,050,161 |
| 2015-05-13 | 2015-05-11 | 25.859 | 518,202 | +24,503 | 0.09% | 13,399,949 |
| 2015-05-12 | 2015-05-08 | 25.675 | 493,699 | +78,136 | 0.09% | 12,675,667 |
| 2015-05-11 | 2015-05-07 | 25.124 | 415,563 | +78,136 | 0.07% | 10,440,574 |
| 2015-05-08 | 2015-05-06 | 25.859 | 337,427 | +76,774 | 0.06% | 8,725,371 |
| 2015-05-07 | 2015-05-05 | 26.593 | 260,653 | -1,089 | 0.05% | 6,931,587 |
| 2015-05-06 | 2015-05-04 | 27.291 | 261,742 | -24,502 | 0.05% | 7,143,213 |
| 2015-05-05 | 2015-04-30 | 26.005 | 286,244 | +5,989 | 0.05% | 7,443,909 |
| 2015-05-04 | 2015-04-29 | 26.299 | 280,255 | +545 | 0.05% | 7,370,514 |
| 2015-04-30 | 2015-04-28 | 26.703 | 279,710 | +544 | 0.05% | 7,469,195 |
| 2015-04-29 | 2015-04-27 | 27.181 | 279,166 | +16,608 | 0.05% | 7,587,971 |
| 2015-04-28 | 2015-04-24 | 26.887 | 262,558 | +11,979 | 0.05% | 7,059,399 |
| 2015-04-27 | 2015-04-23 | 26.667 | 250,579 | +9,801 | 0.04% | 6,682,096 |
| 2015-04-24 | 2015-04-22 | 26.446 | 240,778 | +1,633 | 0.04% | 6,367,672 |
| 2015-04-23 | 2015-04-21 | 26.005 | 239,145 | +5,173 | 0.04% | 6,219,077 |
| 2015-04-22 | 2015-04-20 | 25.675 | 233,972 | -7,351 | 0.04% | 6,007,205 |
| 2015-04-21 | 2015-04-17 | 26.924 | 241,323 | -17,696 | 0.04% | 6,497,317 |
| 2015-04-20 | 2015-04-16 | 27.548 | 259,019 | +1,906 | 0.05% | 7,135,498 |
| 2015-04-17 | 2015-04-15 | 26.520 | 257,113 | -11,435 | 0.05% | 6,818,559 |
| 2015-04-16 | 2015-04-14 | 27.511 | 268,548 | +11,707 | 0.05% | 7,388,140 |
| 2015-04-15 | 2015-04-13 | 28.613 | 256,841 | -11,979 | 0.05% | 7,349,084 |
| 2015-04-14 | 2015-04-10 | 27.548 | 268,820 | -1,089 | 0.05% | 7,405,497 |
| 2015-04-13 | 2015-04-09 | 27.144 | 269,909 | -47,372 | 0.05% | 7,326,443 |
| 2015-04-10 | 2015-04-08 | 26.152 | 317,281 | +12,796 | 0.06% | 8,297,656 |
| 2015-04-09 | 2015-04-02 | 23.765 | 304,485 | +14,429 | 0.05% | 7,236,050 |
| 2015-04-01 | 2015-03-30 | 22.626 | 290,056 | -544 | 0.05% | 6,562,872 |
| 2015-03-31 | 2015-03-27 | 22.149 | 290,600 | +3,267 | 0.05% | 6,436,419 |
| 2015-03-30 | 2015-03-26 | 22.075 | 287,333 | +272 | 0.05% | 6,342,951 |
| 2015-03-25 | 2015-03-23 | 22.736 | 287,061 | +545 | 0.05% | 6,526,739 |
| 2015-03-23 | 2015-03-19 | 22.810 | 286,516 | +1,633 | 0.05% | 6,535,395 |
| 2015-03-20 | 2015-03-18 | 22.663 | 284,883 | +817 | 0.05% | 6,456,291 |
| 2015-03-19 | 2015-03-17 | 22.443 | 284,066 | +5,445 | 0.05% | 6,375,171 |
| 2015-03-18 | 2015-03-16 | 22.920 | 278,621 | +14,974 | 0.05% | 6,386,013 |
| 2015-03-17 | 2015-03-13 | 22.883 | 263,647 | +2,450 | 0.05% | 6,033,124 |
| 2015-03-13 | 2015-03-11 | 22.883 | 261,197 | -2,723 | 0.05% | 5,977,060 |
| 2015-03-12 | 2015-03-10 | 23.949 | 263,920 | +2,178 | 0.05% | 6,320,498 |
| 2015-03-11 | 2015-03-09 | 23.875 | 261,742 | +2,723 | 0.05% | 6,249,110 |
| 2015-03-10 | 2015-03-06 | 24.132 | 259,019 | -272 | 0.05% | 6,250,696 |
| 2015-03-05 | 2015-03-03 | 23.949 | 259,291 | +2,722 | 0.05% | 6,209,640 |
| 2015-03-04 | 2015-03-02 | 24.095 | 256,569 | +1,089 | 0.05% | 6,182,148 |
| 2015-03-03 | 2015-02-27 | 24.610 | 255,480 | +27,770 | 0.05% | 6,287,284 |
| 2015-03-02 | 2015-02-26 | 23.912 | 227,710 | +7,078 | 0.04% | 5,444,957 |
| 2015-02-26 | 2015-02-24 | 23.728 | 220,632 | +817 | 0.04% | 5,235,190 |
| 2015-02-25 | 2015-02-23 | 23.691 | 219,815 | +1,633 | 0.04% | 5,207,730 |
| 2015-02-23 | 2015-02-16 | 23.949 | 218,182 | -1,089 | 0.04% | 5,225,140 |
| 2015-02-17 | 2015-02-13 | 23.324 | 219,271 | -544 | 0.04% | 5,114,301 |
| 2015-02-13 | 2015-02-11 | 22.957 | 219,815 | -4,628 | 0.04% | 5,046,250 |
| 2015-02-10 | 2015-02-06 | 22.847 | 224,443 | -3,812 | 0.04% | 5,127,762 |
| 2015-02-09 | 2015-02-05 | 22.259 | 228,255 | +1,089 | 0.04% | 5,080,709 |
| 2015-02-06 | 2015-02-04 | 22.663 | 227,166 | +6,262 | 0.04% | 5,148,253 |
| 2015-02-05 | 2015-02-03 | 22.443 | 220,904 | -545 | 0.04% | 4,957,654 |
| 2015-02-04 | 2015-02-02 | 22.589 | 221,449 | -272 | 0.04% | 5,002,421 |
| 2015-02-03 | 2015-01-30 | 23.104 | 221,721 | +272 | 0.04% | 5,122,581 |
| 2015-02-02 | 2015-01-29 | 23.251 | 221,449 | +1,634 | 0.04% | 5,148,833 |
| 2015-01-28 | 2015-01-26 | 23.875 | 219,815 | +6,262 | 0.04% | 5,248,100 |
| 2015-01-27 | 2015-01-23 | 24.169 | 213,553 | +816 | 0.04% | 5,161,346 |
| 2015-01-22 | 2015-01-20 | 23.691 | 212,737 | +6,262 | 0.04% | 5,040,042 |
| 2015-01-21 | 2015-01-19 | 23.544 | 206,475 | -4,356 | 0.04% | 4,861,350 |
| 2015-01-20 | 2015-01-16 | 24.279 | 210,831 | -2,722 | 0.04% | 5,118,790 |
| 2015-01-19 | 2015-01-15 | 24.316 | 213,553 | -8,712 | 0.04% | 5,192,722 |
| 2015-01-16 | 2015-01-14 | 24.683 | 222,265 | -8,168 | 0.04% | 5,486,201 |
| 2015-01-14 | 2015-01-12 | 24.132 | 230,433 | +1,906 | 0.04% | 5,560,853 |
| 2015-01-13 | 2015-01-09 | 24.426 | 228,527 | -545 | 0.04% | 5,582,009 |
| 2015-01-12 | 2015-01-08 | 24.426 | 229,072 | +3,812 | 0.04% | 5,595,321 |
| 2015-01-09 | 2015-01-07 | 24.904 | 225,260 | -272 | 0.04% | 5,609,771 |
| 2015-01-07 | 2015-01-05 | 25.161 | 225,532 | +2,450 | 0.04% | 5,674,533 |
| 2015-01-06 | 2015-01-02 | 24.536 | 223,082 | +7,351 | 0.04% | 5,473,592 |
| 2015-01-02 | 2014-12-29 | 23.875 | 215,731 | +272 | 0.04% | 5,150,594 |
| 2014-12-30 | 2014-12-24 | 23.949 | 215,459 | -1,089 | 0.04% | 5,159,928 |
| 2014-12-29 | 2014-12-22 | 23.508 | 216,548 | +1,361 | 0.04% | 5,090,560 |
| 2014-12-19 | 2014-12-17 | 23.691 | 215,187 | +272 | 0.04% | 5,098,086 |
| 2014-12-17 | 2014-12-15 | 23.875 | 214,915 | +5,446 | 0.04% | 5,131,112 |
| 2014-12-16 | 2014-12-12 | 24.426 | 209,469 | +1,089 | 0.04% | 5,116,498 |
| 2014-12-15 | 2014-12-11 | 24.536 | 208,380 | -273 | 0.04% | 5,112,860 |
| 2014-12-11 | 2014-12-09 | 24.646 | 208,653 | -7,623 | 0.04% | 5,142,550 |
| 2014-12-10 | 2014-12-08 | 25.234 | 216,276 | -544 | 0.04% | 5,457,534 |
| 2014-12-09 | 2014-12-05 | 25.381 | 216,820 | +1,633 | 0.04% | 5,503,117 |
| 2014-12-05 | 2014-12-03 | 25.381 | 215,187 | +13,613 | 0.04% | 5,461,670 |
| 2014-12-04 | 2014-12-02 | 25.822 | 201,574 | +817 | 0.04% | 5,205,006 |
| 2014-12-03 | 2014-12-01 | 26.079 | 200,757 | -7,623 | 0.04% | 5,235,527 |
| 2014-12-02 | 2014-11-28 | 26.630 | 208,380 | +1,089 | 0.04% | 5,549,137 |
| 2014-12-01 | 2014-11-27 | 26.814 | 207,291 | +1,089 | 0.04% | 5,558,207 |
| 2014-11-28 | 2014-11-26 | 26.299 | 206,202 | +7,623 | 0.04% | 5,422,971 |
| 2014-11-27 | 2014-11-25 | 26.226 | 198,579 | +2,450 | 0.04% | 5,207,903 |
| 2014-11-26 | 2014-11-24 | 26.960 | 196,129 | +1,089 | 0.04% | 5,287,730 |
| 2014-11-25 | 2014-11-21 | 26.373 | 195,040 | +1,361 | 0.03% | 5,143,746 |
| 2014-11-24 | 2014-11-20 | 26.336 | 193,679 | -7,623 | 0.03% | 5,100,739 |
| 2014-11-21 | 2014-11-19 | 26.887 | 201,302 | +545 | 0.04% | 5,412,408 |
| 2014-11-20 | 2014-11-18 | 26.667 | 200,757 | +2,722 | 0.04% | 5,353,511 |
| 2014-11-18 | 2014-11-14 | 27.438 | 198,035 | +1,089 | 0.04% | 5,433,679 |
| 2014-11-17 | 2014-11-13 | 27.585 | 196,946 | +10,890 | 0.04% | 5,432,735 |
| 2014-11-14 | 2014-11-12 | 27.401 | 186,056 | +2,178 | 0.03% | 5,098,165 |
| 2014-11-12 | 2014-11-10 | 28.026 | 183,878 | -1,361 | 0.03% | 5,153,303 |
| 2014-11-10 | 2014-11-06 | 27.915 | 185,239 | -2,178 | 0.03% | 5,171,034 |
| 2014-11-05 | 2014-11-03 | 27.732 | 187,417 | +3,811 | 0.03% | 5,197,414 |
| 2014-10-30 | 2014-10-28 | 27.365 | 183,606 | +2,178 | 0.03% | 5,024,288 |
| 2014-10-29 | 2014-10-27 | 27.622 | 181,428 | +1,362 | 0.03% | 5,011,336 |
| 2014-10-28 | 2014-10-24 | 27.805 | 180,066 | -1,634 | 0.03% | 5,006,786 |
| 2014-10-27 | 2014-10-23 | 27.548 | 181,700 | -9,529 | 0.03% | 5,005,501 |
| 2014-10-23 | 2014-10-21 | 27.732 | 191,229 | +1,089 | 0.03% | 5,303,128 |
| 2014-10-21 | 2014-10-17 | 28.136 | 190,140 | -1,905 | 0.03% | 5,349,752 |
| 2014-10-20 | 2014-10-16 | 28.062 | 192,045 | +3,811 | 0.03% | 5,389,243 |
| 2014-10-17 | 2014-10-15 | 28.246 | 188,234 | +545 | 0.03% | 5,316,867 |
| 2014-10-15 | 2014-10-13 | 28.981 | 187,689 | -3,540 | 0.03% | 5,439,353 |
| 2014-10-13 | 2014-10-09 | 29.495 | 191,229 | +17,969 | 0.03% | 5,640,280 |
| 2014-10-10 | 2014-10-08 | 29.311 | 173,260 | +544 | 0.03% | 5,078,467 |
| 2014-10-08 | 2014-10-06 | 28.613 | 172,716 | +4,901 | 0.03% | 4,941,985 |
| 2014-10-07 | 2014-10-03 | 28.283 | 167,815 | +8,984 | 0.03% | 4,746,275 |
| 2014-10-06 | 2014-09-30 | 28.356 | 158,831 | -5,717 | 0.03% | 4,503,850 |
| 2014-10-03 | 2014-09-29 | 28.577 | 164,548 | -40,021 | 0.03% | 4,702,227 |
| 2014-09-30 | 2014-09-26 | 29.642 | 204,569 | -5,173 | 0.04% | 6,063,798 |
| 2014-09-26 | 2014-09-24 | 29.532 | 209,742 | +4,629 | 0.04% | 6,194,023 |
| 2014-09-25 | 2014-09-23 | 29.458 | 205,113 | +816 | 0.04% | 6,042,254 |
| 2014-09-24 | 2014-09-22 | 29.715 | 204,297 | +545 | 0.04% | 6,070,744 |
| 2014-09-23 | 2014-09-19 | 30.230 | 203,752 | +24,230 | 0.04% | 6,159,325 |
| 2014-09-22 | 2014-09-18 | 30.156 | 179,522 | -817 | 0.03% | 5,413,676 |
| 2014-09-18 | 2014-09-16 | 29.679 | 180,339 | -6,534 | 0.03% | 5,352,201 |
| 2014-09-17 | 2014-09-15 | 29.715 | 186,873 | -3,267 | 0.03% | 5,552,985 |
| 2014-09-16 | 2014-09-12 | 29.752 | 190,140 | +545 | 0.03% | 5,657,048 |
| 2014-09-15 | 2014-09-11 | 29.752 | 189,595 | +1,361 | 0.03% | 5,640,834 |
| 2014-09-12 | 2014-09-10 | 30.303 | 188,234 | -1,633 | 0.03% | 5,704,051 |
| 2014-09-11 | 2014-09-08 | 30.193 | 189,867 | +7,350 | 0.03% | 5,732,614 |
| 2014-09-10 | 2014-09-05 | 30.230 | 182,517 | -39,204 | 0.03% | 5,517,401 |
| 2014-09-05 | 2014-09-03 | 31.009 | 221,721 | +15,056 | 0.04% | 6,875,340 |
| 2014-09-04 | 2014-09-02 | 30.303 | 206,665 | +8,607 | 0.04% | 6,262,472 |
| 2014-09-03 | 2014-09-01 | 30.191 | 198,058 | +3,765 | 0.04% | 5,979,566 |
| 2014-09-02 | 2014-08-29 | 29.931 | 194,293 | +7,531 | 0.04% | 5,815,329 |
| 2014-09-01 | 2014-08-28 | 29.373 | 186,762 | -1,883 | 0.03% | 5,485,761 |
| 2014-08-29 | 2014-08-27 | 29.856 | 188,645 | -1,075 | 0.03% | 5,632,253 |
| 2014-08-28 | 2014-08-26 | 30.228 | 189,720 | +537 | 0.03% | 5,734,888 |
| 2014-08-27 | 2014-08-25 | 30.191 | 189,183 | +4,842 | 0.03% | 5,711,621 |
| 2014-08-26 | 2014-08-22 | 30.228 | 184,341 | +11,188 | 0.03% | 5,572,291 |
| 2014-08-25 | 2014-08-21 | 29.670 | 173,153 | -17,213 | 0.03% | 5,137,528 |
| 2014-08-22 | 2014-08-20 | 30.117 | 190,366 | +2,421 | 0.03% | 5,733,181 |
| 2014-08-21 | 2014-08-19 | 30.303 | 187,945 | +14,523 | 0.03% | 5,695,209 |
| 2014-08-20 | 2014-08-18 | 30.117 | 173,422 | +30,930 | 0.03% | 5,222,885 |
| 2014-08-19 | 2014-08-15 | 30.303 | 142,492 | +13,986 | 0.03% | 4,317,868 |
| 2014-08-18 | 2014-08-14 | 30.526 | 128,506 | -1,614 | 0.02% | 3,922,725 |
| 2014-08-15 | 2014-08-13 | 30.526 | 130,120 | +269 | 0.02% | 3,971,993 |
| 2014-08-14 | 2014-08-12 | 29.745 | 129,851 | -17,106 | 0.02% | 3,862,394 |
| 2014-08-13 | 2014-08-11 | 29.596 | 146,957 | -1,344 | 0.03% | 4,349,353 |
| 2014-08-08 | 2014-08-06 | 29.782 | 148,301 | +1,613 | 0.03% | 4,416,700 |
| 2014-08-07 | 2014-08-05 | 29.894 | 146,688 | +807 | 0.03% | 4,385,023 |
| 2014-08-06 | 2014-08-04 | 29.745 | 145,881 | +11,834 | 0.03% | 4,339,203 |
| 2014-08-05 | 2014-08-01 | 29.931 | 134,047 | -48,412 | 0.02% | 4,012,123 |
| 2014-08-04 | 2014-07-31 | 30.451 | 182,459 | -2,420 | 0.03% | 5,556,105 |
| 2014-08-01 | 2014-07-30 | 30.637 | 184,879 | -3,228 | 0.03% | 5,664,167 |
| 2014-07-31 | 2014-07-29 | 30.488 | 188,107 | -5,110 | 0.03% | 5,735,088 |
| 2014-07-30 | 2014-07-28 | 30.897 | 193,217 | -9,682 | 0.04% | 5,969,908 |
| 2014-07-29 | 2014-07-25 | 31.083 | 202,899 | +5,379 | 0.04% | 6,306,777 |
| 2014-07-28 | 2014-07-24 | 31.083 | 197,520 | +13,179 | 0.04% | 6,139,580 |
| 2014-07-25 | 2014-07-23 | 30.563 | 184,341 | -807 | 0.03% | 5,633,977 |
| 2014-07-24 | 2014-07-22 | 30.860 | 185,148 | +5,110 | 0.03% | 5,713,713 |
| 2014-07-23 | 2014-07-21 | 30.860 | 180,038 | -7,262 | 0.03% | 5,556,017 |
| 2014-07-22 | 2014-07-18 | 31.046 | 187,300 | +10,758 | 0.03% | 5,814,944 |
| 2014-07-21 | 2014-07-17 | 31.046 | 176,542 | -24,206 | 0.03% | 5,480,949 |
| 2014-07-18 | 2014-07-16 | 31.158 | 200,748 | +9,683 | 0.04% | 6,254,845 |
| 2014-07-17 | 2014-07-15 | 31.381 | 191,065 | -2,152 | 0.03% | 5,995,769 |
| 2014-07-15 | 2014-07-11 | 30.042 | 193,217 | +5,379 | 0.04% | 5,804,676 |
| 2014-07-14 | 2014-07-10 | 30.377 | 187,838 | +43,033 | 0.03% | 5,705,935 |
| 2014-07-11 | 2014-07-09 | 30.079 | 144,805 | -11,834 | 0.03% | 4,355,654 |
| 2014-07-09 | 2014-07-07 | 30.451 | 156,639 | +2,421 | 0.03% | 4,769,854 |
| 2014-07-08 | 2014-07-04 | 29.968 | 154,218 | +9,144 | 0.03% | 4,621,590 |
| 2014-07-07 | 2014-07-03 | 30.079 | 145,074 | -269 | 0.03% | 4,363,745 |
| 2014-07-04 | 2014-07-02 | 30.228 | 145,343 | +10,220 | 0.03% | 4,393,453 |
| 2014-07-03 | 2014-06-30 | 29.708 | 135,123 | +538 | 0.02% | 4,014,185 |
| 2014-06-30 | 2014-06-26 | 29.968 | 134,585 | -1,076 | 0.02% | 4,033,230 |
| 2014-06-27 | 2014-06-25 | 29.819 | 135,661 | -269 | 0.02% | 4,045,299 |
| 2014-06-26 | 2014-06-24 | 30.265 | 135,930 | -32,274 | 0.02% | 4,113,969 |
| 2014-06-25 | 2014-06-23 | 30.042 | 168,204 | -20,871 | 0.03% | 5,053,229 |
| 2014-06-24 | 2014-06-20 | 29.968 | 189,075 | -16,406 | 0.03% | 5,666,181 |
| 2014-06-23 | 2014-06-19 | 28.927 | 205,481 | +12,103 | 0.04% | 5,943,914 |
| 2014-06-20 | 2014-06-18 | 29.001 | 193,378 | +79,341 | 0.04% | 5,608,193 |
| 2014-06-19 | 2014-06-17 | 28.369 | 114,037 | -2,151 | 0.02% | 3,235,129 |
| 2014-06-18 | 2014-06-16 | 28.369 | 116,188 | -269 | 0.02% | 3,296,151 |
| 2014-06-17 | 2014-06-13 | 28.443 | 116,457 | -11,565 | 0.02% | 3,312,442 |
| 2014-06-13 | 2014-06-11 | 28.592 | 128,022 | +5,379 | 0.02% | 3,660,431 |
| 2014-06-12 | 2014-06-10 | 29.261 | 122,643 | +1,076 | 0.02% | 3,588,713 |
| 2014-06-10 | 2014-06-06 | 27.923 | 121,567 | +2,151 | 0.02% | 3,394,509 |
| 2014-06-09 | 2014-06-05 | 27.774 | 119,416 | +3,766 | 0.02% | 3,316,686 |
| 2014-06-06 | 2014-06-04 | 27.849 | 115,650 | +1,291 | 0.02% | 3,220,689 |
| 2014-06-05 | 2014-06-03 | 28.443 | 114,359 | -5,380 | 0.02% | 3,252,768 |
| 2014-05-30 | 2014-05-28 | 27.700 | 119,739 | -29,047 | 0.02% | 3,316,753 |
| 2014-05-29 | 2014-05-27 | 28.709 | 148,786 | -16,675 | 0.03% | 4,271,451 |
| 2014-05-28 | 2014-05-26 | 29.010 | 165,461 | +2,702 | 0.03% | 4,800,039 |
| 2014-05-27 | 2014-05-23 | 28.483 | 162,759 | +12,741 | 0.03% | 4,635,806 |
| 2014-05-26 | 2014-05-22 | 28.332 | 150,018 | +7,963 | 0.03% | 4,250,300 |
| 2014-05-23 | 2014-05-21 | 28.106 | 142,055 | +2,123 | 0.03% | 3,992,581 |
| 2014-05-19 | 2014-05-15 | 28.445 | 139,932 | -12,740 | 0.03% | 3,980,360 |
| 2014-05-16 | 2014-05-14 | 28.596 | 152,672 | +7,432 | 0.03% | 4,365,757 |
| 2014-05-12 | 2014-05-08 | 26.976 | 145,240 | +1,327 | 0.03% | 3,917,939 |
| 2014-05-08 | 2014-05-05 | 27.691 | 143,913 | -17,784 | 0.03% | 3,985,160 |
| 2014-04-30 | 2014-04-28 | 28.106 | 161,697 | -531 | 0.03% | 4,544,637 |
| 2014-04-28 | 2014-04-24 | 29.236 | 162,228 | +2,920 | 0.03% | 4,742,922 |
| 2014-04-24 | 2014-04-22 | 29.387 | 159,308 | -1,593 | 0.03% | 4,681,560 |
| 2014-04-23 | 2014-04-17 | 29.048 | 160,901 | +2,655 | 0.03% | 4,673,815 |
| 2014-04-17 | 2014-04-15 | 28.897 | 158,246 | +18,579 | 0.03% | 4,572,845 |
| 2014-04-15 | 2014-04-11 | 29.726 | 139,667 | +8,229 | 0.03% | 4,151,731 |
| 2014-04-11 | 2014-04-09 | 30.253 | 131,438 | +1,061 | 0.02% | 3,976,444 |
| 2014-04-10 | 2014-04-08 | 29.613 | 130,377 | +5,840 | 0.02% | 3,860,841 |
| 2014-04-09 | 2014-04-07 | 29.839 | 124,537 | -160 | 0.02% | 3,716,054 |
| 2014-04-08 | 2014-04-04 | 29.575 | 124,697 | +24,154 | 0.02% | 3,687,942 |
| 2014-04-07 | 2014-04-03 | 28.859 | 100,543 | +2,123 | 0.02% | 2,901,610 |
| 2014-04-04 | 2014-04-02 | 28.407 | 98,420 | +531 | 0.02% | 2,795,845 |
| 2014-04-02 | 2014-03-31 | 28.520 | 97,889 | -4,246 | 0.02% | 2,791,825 |
| 2014-04-01 | 2014-03-28 | 27.691 | 102,135 | -2,389 | 0.02% | 2,828,267 |
| 2014-03-31 | 2014-03-27 | 27.842 | 104,524 | +1,592 | 0.02% | 2,910,173 |
| 2014-03-28 | 2014-03-26 | 28.181 | 102,932 | -1,061 | 0.02% | 2,900,751 |
| 2014-03-27 | 2014-03-25 | 29.311 | 103,993 | -16,191 | 0.02% | 3,048,191 |
| 2014-03-26 | 2014-03-24 | 29.764 | 120,184 | -26,012 | 0.02% | 3,577,109 |
| 2014-03-25 | 2014-03-21 | 29.387 | 146,196 | +212 | 0.03% | 4,296,240 |
| 2014-03-24 | 2014-03-20 | 30.329 | 145,984 | -265 | 0.03% | 4,427,510 |
| 2014-03-21 | 2014-03-19 | 31.082 | 146,249 | -10,617 | 0.03% | 4,545,747 |
| 2014-03-19 | 2014-03-17 | 30.743 | 156,866 | +9,290 | 0.03% | 4,822,557 |
| 2014-03-18 | 2014-03-14 | 30.517 | 147,576 | +10,617 | 0.03% | 4,503,593 |
| 2014-03-14 | 2014-03-12 | 31.459 | 136,959 | -2,654 | 0.03% | 4,308,593 |
| 2014-03-13 | 2014-03-11 | 31.873 | 139,613 | +530 | 0.03% | 4,449,945 |
| 2014-03-12 | 2014-03-10 | 31.685 | 139,083 | -5,839 | 0.03% | 4,406,852 |
| 2014-03-10 | 2014-03-06 | 33.154 | 144,922 | +1,593 | 0.03% | 4,804,801 |
| 2014-03-07 | 2014-03-05 | 31.949 | 143,329 | -4,247 | 0.03% | 4,579,187 |
| 2014-03-06 | 2014-03-04 | 32.439 | 147,576 | +2,123 | 0.03% | 4,787,153 |
| 2014-03-05 | 2014-03-03 | 31.949 | 145,453 | -29,727 | 0.03% | 4,647,046 |
| 2014-03-04 | 2014-02-28 | 32.062 | 175,180 | -241,272 | 0.03% | 5,616,587 |
| 2014-03-03 | 2014-02-27 | 31.836 | 416,452 | -93,960 | 0.08% | 13,258,063 |
| 2014-02-28 | 2014-02-26 | 31.760 | 510,412 | +5,839 | 0.09% | 16,210,890 |
| 2014-02-27 | 2014-02-25 | 31.836 | 504,573 | -14,863 | 0.09% | 16,063,461 |
| 2014-02-26 | 2014-02-24 | 32.062 | 519,436 | -82,548 | 0.10% | 16,654,056 |
| 2014-02-25 | 2014-02-21 | 32.552 | 601,984 | -8,493 | 0.11% | 19,595,534 |
| 2014-02-24 | 2014-02-20 | 32.589 | 610,477 | +15,925 | 0.11% | 19,894,995 |
| 2014-02-20 | 2014-02-18 | 33.908 | 594,552 | -10,617 | 0.11% | 20,160,011 |
| 2014-02-19 | 2014-02-17 | 33.192 | 605,169 | +5,574 | 0.11% | 20,086,811 |
| 2014-02-18 | 2014-02-14 | 32.815 | 599,595 | +7,167 | 0.11% | 19,675,898 |
| 2014-02-17 | 2014-02-13 | 32.665 | 592,428 | -12,210 | 0.11% | 19,351,431 |
| 2014-02-14 | 2014-02-12 | 32.966 | 604,638 | +2,389 | 0.11% | 19,932,506 |
| 2014-02-13 | 2014-02-11 | 32.439 | 602,249 | +265 | 0.11% | 19,536,090 |
| 2014-02-12 | 2014-02-10 | 32.439 | 601,984 | +266 | 0.11% | 19,527,494 |
| 2014-02-07 | 2014-02-05 | 32.250 | 601,718 | -28,135 | 0.11% | 19,405,515 |
| 2014-02-06 | 2014-02-04 | 31.271 | 629,853 | -5,309 | 0.12% | 19,695,894 |
| 2014-02-05 | 2014-01-30 | 32.853 | 635,162 | -3,450 | 0.12% | 20,866,971 |
| 2014-02-04 | 2014-01-28 | 32.627 | 638,612 | +2,654 | 0.12% | 20,835,953 |
| 2014-01-29 | 2014-01-27 | 32.099 | 635,958 | +18,580 | 0.12% | 20,413,922 |
| 2014-01-28 | 2014-01-24 | 33.531 | 617,378 | -20,703 | 0.11% | 20,701,393 |
| 2014-01-27 | 2014-01-23 | 34.624 | 638,081 | +530 | 0.12% | 22,092,748 |
| 2014-01-24 | 2014-01-22 | 35.754 | 637,551 | -1,327 | 0.12% | 22,794,998 |
| 2014-01-22 | 2014-01-20 | 35.679 | 638,878 | -796 | 0.12% | 22,794,303 |
| 2014-01-20 | 2014-01-16 | 36.244 | 639,674 | -6,370 | 0.12% | 23,184,204 |
| 2014-01-17 | 2014-01-15 | 36.847 | 646,044 | -6,901 | 0.12% | 23,804,516 |
| 2014-01-16 | 2014-01-14 | 36.470 | 652,945 | +4,247 | 0.12% | 23,812,795 |
| 2014-01-15 | 2014-01-13 | 37.299 | 648,698 | +8,759 | 0.12% | 24,195,587 |
| 2014-01-14 | 2014-01-10 | 37.675 | 639,939 | -6,636 | 0.12% | 24,109,988 |
| 2014-01-13 | 2014-01-09 | 37.223 | 646,575 | +3,716 | 0.12% | 24,067,682 |
| 2014-01-10 | 2014-01-08 | 37.110 | 642,859 | -1,062 | 0.12% | 23,856,700 |
| 2014-01-08 | 2014-01-06 | 36.319 | 643,921 | +2,655 | 0.12% | 23,386,651 |
| 2014-01-07 | 2014-01-03 | 37.148 | 641,266 | -2,655 | 0.12% | 23,821,743 |
| 2014-01-06 | 2014-01-02 | 37.770 | 643,921 | -1,061 | 0.12% | 24,320,661 |
| 2014-01-03 | 2013-12-31 | 38.146 | 644,982 | -1,062 | 0.12% | 24,603,735 |
| 2014-01-02 | 2013-12-27 | 37.864 | 646,044 | -1,062 | 0.12% | 24,461,696 |
| 2013-12-30 | 2013-12-24 | 38.429 | 647,106 | -2,123 | 0.12% | 24,867,608 |
| 2013-12-27 | 2013-12-20 | 37.110 | 649,229 | -2,389 | 0.12% | 24,093,093 |
| 2013-12-23 | 2013-12-19 | 38.052 | 651,618 | +1,858 | 0.12% | 24,795,499 |
| 2013-12-20 | 2013-12-18 | 38.052 | 649,760 | -1,858 | 0.12% | 24,724,798 |
| 2013-12-19 | 2013-12-17 | 38.523 | 651,618 | -3,716 | 0.12% | 25,102,374 |
| 2013-12-17 | 2013-12-13 | 38.806 | 655,334 | +2,123 | 0.12% | 25,430,701 |
| 2013-12-16 | 2013-12-12 | 39.088 | 653,211 | -7,697 | 0.12% | 25,532,892 |
| 2013-12-13 | 2013-12-11 | 38.806 | 660,908 | -1,592 | 0.12% | 25,647,004 |
| 2013-12-12 | 2013-12-10 | 39.371 | 662,500 | -7,167 | 0.12% | 26,083,183 |
| 2013-12-11 | 2013-12-09 | 39.842 | 669,667 | +1,062 | 0.12% | 26,680,729 |
| 2013-12-10 | 2013-12-06 | 39.465 | 668,605 | -531 | 0.12% | 26,386,517 |
| 2013-12-09 | 2013-12-05 | 39.277 | 669,136 | -2,123 | 0.12% | 26,281,423 |
| 2013-12-06 | 2013-12-04 | 39.653 | 671,259 | +265 | 0.12% | 26,617,707 |
| 2013-12-05 | 2013-12-03 | 39.371 | 670,994 | +531 | 0.12% | 26,417,599 |
| 2013-12-04 | 2013-12-02 | 39.559 | 670,463 | +1,592 | 0.12% | 26,522,993 |
| 2013-12-03 | 2013-11-29 | 39.182 | 668,871 | -10,086 | 0.12% | 26,208,014 |
| 2013-12-02 | 2013-11-28 | 38.241 | 678,957 | -1,061 | 0.12% | 25,963,708 |
| 2013-11-29 | 2013-11-27 | 38.429 | 680,018 | -797 | 0.12% | 26,132,382 |
| 2013-11-28 | 2013-11-26 | 37.562 | 680,815 | -2,123 | 0.13% | 25,573,059 |
| 2013-11-27 | 2013-11-25 | 38.900 | 682,938 | -7,697 | 0.13% | 26,566,219 |
| 2013-11-26 | 2013-11-22 | 38.712 | 690,635 | +2,919 | 0.13% | 26,735,532 |
| 2013-11-25 | 2013-11-21 | 38.241 | 687,716 | +266 | 0.13% | 26,298,658 |
| 2013-11-22 | 2013-11-20 | 38.617 | 687,450 | +1,592 | 0.13% | 26,547,486 |
| 2013-11-20 | 2013-11-18 | 39.371 | 685,858 | -6,105 | 0.13% | 27,002,807 |
| 2013-11-19 | 2013-11-15 | 38.052 | 691,963 | +797 | 0.13% | 26,330,715 |
| 2013-11-15 | 2013-11-13 | 36.922 | 691,166 | +265 | 0.13% | 25,519,188 |
| 2013-11-13 | 2013-11-11 | 37.770 | 690,901 | -6,105 | 0.13% | 26,095,079 |
| 2013-11-12 | 2013-11-08 | 37.770 | 697,006 | +266 | 0.13% | 26,325,663 |
| 2013-11-11 | 2013-11-07 | 38.806 | 696,740 | +2,123 | 0.13% | 27,037,491 |
| 2013-11-07 | 2013-11-05 | 40.407 | 694,617 | -1,592 | 0.13% | 28,067,331 |
| 2013-11-06 | 2013-11-04 | 40.313 | 696,209 | +6,901 | 0.13% | 28,066,084 |
| 2013-11-05 | 2013-11-01 | 38.712 | 689,308 | -6,105 | 0.13% | 26,684,162 |
| 2013-11-04 | 2013-10-31 | 38.429 | 695,413 | +9,290 | 0.13% | 26,723,995 |
| 2013-11-01 | 2013-10-30 | 38.335 | 686,123 | -531 | 0.13% | 26,302,365 |
| 2013-10-31 | 2013-10-29 | 38.052 | 686,654 | +5,308 | 0.13% | 26,128,696 |
| 2013-10-30 | 2013-10-28 | 37.525 | 681,346 | +2,124 | 0.13% | 25,567,335 |
| 2013-10-28 | 2013-10-24 | 36.206 | 679,222 | -5,309 | 0.12% | 24,591,983 |
| 2013-10-25 | 2013-10-23 | 36.658 | 684,531 | +2,920 | 0.13% | 25,093,681 |
| 2013-10-23 | 2013-10-21 | 36.884 | 681,611 | -1,062 | 0.13% | 25,140,719 |
| 2013-10-22 | 2013-10-18 | 36.244 | 682,673 | -531 | 0.13% | 24,742,650 |
| 2013-10-18 | 2013-10-16 | 36.281 | 683,204 | -796 | 0.13% | 24,787,635 |
| 2013-10-17 | 2013-10-15 | 36.696 | 684,000 | -1,592 | 0.13% | 25,099,985 |
| 2013-10-16 | 2013-10-11 | 37.449 | 685,592 | -1,062 | 0.13% | 25,675,005 |
| 2013-10-15 | 2013-10-10 | 37.638 | 686,654 | +1,062 | 0.13% | 25,844,126 |
| 2013-10-11 | 2013-10-09 | 37.299 | 685,592 | -4,247 | 0.13% | 25,571,685 |
| 2013-10-10 | 2013-10-08 | 37.958 | 689,839 | -14,015 | 0.13% | 26,184,917 |
| 2013-10-09 | 2013-10-07 | 37.864 | 703,854 | +584 | 0.13% | 26,650,604 |
| 2013-10-08 | 2013-10-04 | 37.864 | 703,270 | -1,858 | 0.13% | 26,628,492 |
| 2013-10-07 | 2013-10-03 | 37.299 | 705,128 | -1,061 | 0.13% | 26,300,352 |
| 2013-10-03 | 2013-09-30 | 37.562 | 706,189 | -797 | 0.13% | 26,526,168 |
| 2013-09-30 | 2013-09-26 | 36.997 | 706,986 | +531 | 0.13% | 26,156,565 |
| 2013-09-27 | 2013-09-25 | 37.958 | 706,455 | +8,759 | 0.13% | 26,815,628 |
| 2013-09-26 | 2013-09-24 | 36.545 | 697,696 | +37,425 | 0.13% | 25,497,428 |
| 2013-09-25 | 2013-09-23 | 38.712 | 660,271 | -32,647 | 0.12% | 25,560,095 |
| 2013-09-24 | 2013-09-19 | 37.675 | 692,918 | +238,086 | 0.13% | 26,105,995 |
| 2013-09-23 | 2013-09-18 | 36.470 | 454,832 | +133,774 | 0.08% | 16,587,647 |
| 2013-09-19 | 2013-09-17 | 35.566 | 321,058 | +13,006 | 0.06% | 11,418,627 |
| 2013-09-18 | 2013-09-16 | 35.340 | 308,052 | +18,314 | 0.06% | 10,886,425 |
| 2013-09-17 | 2013-09-13 | 34.774 | 289,738 | +40,345 | 0.05% | 10,075,476 |
| 2013-09-16 | 2013-09-12 | 35.613 | 249,393 | +3,185 | 0.05% | 8,881,524 |
| 2013-09-13 | 2013-09-11 | 34.694 | 246,208 | +29,824 | 0.05% | 8,541,824 |
| 2013-09-12 | 2013-09-10 | 34.694 | 216,384 | +6,529 | 0.04% | 7,507,124 |
| 2013-09-11 | 2013-09-09 | 34.349 | 209,855 | +7,051 | 0.04% | 7,208,286 |
| 2013-09-06 | 2013-09-04 | 32.741 | 202,804 | +522 | 0.04% | 6,639,921 |
| 2013-09-05 | 2013-09-03 | 32.894 | 202,282 | +2,350 | 0.04% | 6,653,814 |
| 2013-09-04 | 2013-09-02 | 32.511 | 199,932 | -1,044 | 0.04% | 6,499,954 |
| 2013-09-03 | 2013-08-30 | 32.281 | 200,976 | +4,700 | 0.04% | 6,487,719 |
| 2013-08-29 | 2013-08-27 | 32.511 | 196,276 | +6,268 | 0.04% | 6,381,094 |
| 2013-08-28 | 2013-08-26 | 33.009 | 190,008 | +5,223 | 0.04% | 6,271,904 |
| 2013-08-26 | 2013-08-22 | 33.124 | 184,785 | +1,044 | 0.03% | 6,120,728 |
| 2013-08-23 | 2013-08-21 | 33.353 | 183,741 | +4,179 | 0.03% | 6,128,363 |
| 2013-08-22 | 2013-08-20 | 33.813 | 179,562 | +6,267 | 0.03% | 6,071,492 |
| 2013-08-20 | 2013-08-16 | 35.459 | 173,295 | +3,917 | 0.03% | 6,144,935 |
| 2013-08-16 | 2013-08-13 | 35.230 | 169,378 | +7,312 | 0.03% | 5,967,124 |
| 2013-08-13 | 2013-08-09 | 35.115 | 162,066 | +522 | 0.03% | 5,690,907 |
| 2013-08-08 | 2013-08-06 | 34.119 | 161,544 | +262 | 0.03% | 5,511,741 |
| 2013-08-07 | 2013-08-05 | 33.392 | 161,282 | -523 | 0.03% | 5,385,458 |
| 2013-08-06 | 2013-08-02 | 33.430 | 161,805 | +523 | 0.03% | 5,409,118 |
| 2013-08-05 | 2013-08-01 | 33.124 | 161,282 | +1,044 | 0.03% | 5,342,226 |
| 2013-08-02 | 2013-07-31 | 32.664 | 160,238 | -261 | 0.03% | 5,234,013 |
| 2013-07-31 | 2013-07-29 | 33.047 | 160,499 | +261 | 0.03% | 5,303,998 |
| 2013-07-30 | 2013-07-26 | 33.774 | 160,238 | -2,611 | 0.03% | 5,411,957 |
| 2013-07-29 | 2013-07-25 | 34.311 | 162,849 | -784 | 0.03% | 5,587,446 |
| 2013-07-26 | 2013-07-24 | 33.698 | 163,633 | +10,968 | 0.03% | 5,514,090 |
| 2013-07-25 | 2013-07-23 | 33.085 | 152,665 | -783 | 0.03% | 5,050,955 |
| 2013-07-24 | 2013-07-22 | 32.128 | 153,448 | +10,968 | 0.03% | 4,929,961 |
| 2013-07-23 | 2013-07-19 | 32.473 | 142,480 | -1,045 | 0.03% | 4,626,686 |
| 2013-07-22 | 2013-07-18 | 32.779 | 143,525 | -783 | 0.03% | 4,704,588 |
| 2013-07-16 | 2013-07-12 | 31.247 | 144,308 | +261 | 0.03% | 4,509,214 |
| 2013-07-05 | 2013-07-03 | 30.558 | 144,047 | -14,363 | 0.03% | 4,401,770 |
| 2013-07-04 | 2013-07-02 | 30.864 | 158,410 | -1,044 | 0.03% | 4,889,201 |
| 2013-07-03 | 2013-06-28 | 30.596 | 159,454 | +522 | 0.03% | 4,878,681 |
| 2013-07-02 | 2013-06-27 | 30.443 | 158,932 | -73,904 | 0.03% | 4,838,366 |
| 2013-06-27 | 2013-06-25 | 28.413 | 232,836 | -10,446 | 0.04% | 6,615,677 |
| 2013-06-26 | 2013-06-24 | 28.069 | 243,282 | -40,216 | 0.05% | 6,828,640 |
| 2013-06-24 | 2013-06-20 | 28.911 | 283,498 | -1,044 | 0.05% | 8,196,288 |
| 2013-06-19 | 2013-06-17 | 29.103 | 284,542 | -1,567 | 0.05% | 8,280,951 |
| 2013-06-18 | 2013-06-14 | 29.141 | 286,109 | -6,268 | 0.05% | 8,337,511 |
| 2013-06-17 | 2013-06-13 | 28.643 | 292,377 | +18,803 | 0.05% | 8,374,619 |
| 2013-06-14 | 2013-06-11 | 29.524 | 273,574 | +7,834 | 0.05% | 8,076,988 |
| 2013-06-10 | 2013-06-06 | 31.324 | 265,740 | +522 | 0.05% | 8,323,970 |
| 2013-06-07 | 2013-06-05 | 31.515 | 265,218 | +42,776 | 0.05% | 8,358,399 |
| 2013-06-06 | 2013-06-04 | 31.171 | 222,442 | +34,471 | 0.04% | 6,933,643 |
| 2013-06-05 | 2013-06-03 | 31.324 | 187,971 | +6,006 | 0.04% | 5,887,954 |
| 2013-06-04 | 2013-05-31 | 31.975 | 181,965 | +366 | 0.03% | 5,818,280 |
| 2013-06-03 | 2013-05-30 | 31.056 | 181,599 | +1,671 | 0.03% | 5,639,681 |
| 2013-05-31 | 2013-05-29 | 31.822 | 179,928 | +4,178 | 0.03% | 5,725,587 |
| 2013-05-29 | 2013-05-27 | 33.200 | 175,750 | +32,904 | 0.03% | 5,834,917 |
| 2013-05-16 | 2013-05-14 | 33.774 | 142,846 | -8,617 | 0.03% | 4,824,551 |
| 2013-05-15 | 2013-05-13 | 34.962 | 151,463 | -4,701 | 0.03% | 5,295,386 |
| 2013-05-14 | 2013-05-10 | 36.264 | 156,164 | -2,611 | 0.03% | 5,663,060 |
| 2013-05-13 | 2013-05-09 | 35.574 | 158,775 | -5,223 | 0.04% | 5,648,304 |
| 2013-05-10 | 2013-05-08 | 33.392 | 163,998 | -523 | 0.04% | 5,476,150 |
| 2013-05-09 | 2013-05-07 | 49.578 | 164,521 | +262 | 0.04% | 8,156,696 |
| 2013-05-08 | 2013-05-06 | 49.813 | 164,259 | +30,521 | 0.04% | 8,182,211 |
| 2013-05-07 | 2013-05-03 | 49.227 | 133,738 | +2,133 | 0.04% | 6,583,498 |
| 2013-05-06 | 2013-05-02 | 48.875 | 131,605 | +2,133 | 0.04% | 6,432,222 |
| 2013-05-02 | 2013-04-29 | 47.352 | 129,472 | -25,596 | 0.04% | 6,130,696 |
| 2013-04-29 | 2013-04-25 | 48.524 | 155,068 | +2,773 | 0.04% | 7,524,456 |
| 2013-04-24 | 2013-04-22 | 47.469 | 152,295 | -640 | 0.04% | 7,229,250 |
| 2013-04-22 | 2013-04-18 | 45.711 | 152,935 | -46,712 | 0.04% | 6,990,755 |
| 2013-04-19 | 2013-04-17 | 48.172 | 199,647 | +3,199 | 0.05% | 9,617,389 |
| 2013-04-17 | 2013-04-15 | 50.633 | 196,448 | -213 | 0.05% | 9,946,813 |
| 2013-04-15 | 2013-04-11 | 51.688 | 196,661 | -6,612 | 0.05% | 10,165,048 |
| 2013-04-12 | 2013-04-10 | 52.157 | 203,273 | +6,399 | 0.06% | 10,602,110 |
| 2013-04-10 | 2013-04-08 | 49.227 | 196,874 | -1,707 | 0.05% | 9,691,483 |
| 2013-04-09 | 2013-04-05 | 49.813 | 198,581 | +1,280 | 0.05% | 9,891,889 |
| 2013-04-08 | 2013-04-03 | 51.454 | 197,301 | -1,280 | 0.05% | 10,151,878 |
| 2013-04-05 | 2013-04-02 | 50.282 | 198,581 | +427 | 0.05% | 9,984,989 |
| 2013-04-03 | 2013-03-28 | 51.805 | 198,154 | +4,266 | 0.05% | 10,265,443 |
| 2013-03-26 | 2013-03-22 | 52.157 | 193,888 | +2,559 | 0.05% | 10,112,616 |
| 2013-03-25 | 2013-03-21 | 53.446 | 191,329 | +427 | 0.05% | 10,225,822 |
| 2013-03-22 | 2013-03-20 | 53.915 | 190,902 | +2,133 | 0.05% | 10,292,501 |
| 2013-03-20 | 2013-03-18 | 53.446 | 188,769 | -1,493 | 0.05% | 10,089,000 |
| 2013-03-19 | 2013-03-15 | 53.563 | 190,262 | +427 | 0.05% | 10,191,095 |
| 2013-03-15 | 2013-03-13 | 56.494 | 189,835 | -7,679 | 0.05% | 10,724,472 |
| 2013-03-14 | 2013-03-12 | 57.431 | 197,514 | +1,066 | 0.05% | 11,343,486 |
| 2013-03-13 | 2013-03-11 | 59.775 | 196,448 | +143,337 | 0.05% | 11,742,765 |
| 2013-03-12 | 2013-03-08 | 60.244 | 53,111 | -427 | 0.01% | 3,199,633 |
| 2013-03-11 | 2013-03-07 | 57.431 | 53,538 | -6,825 | 0.01% | 3,074,757 |
| 2013-03-07 | 2013-03-05 | 57.314 | 60,363 | +4,266 | 0.02% | 3,459,651 |
| 2013-03-06 | 2013-03-04 | 55.908 | 56,097 | -8,746 | 0.02% | 3,136,250 |
| 2013-03-05 | 2013-03-01 | 54.032 | 64,843 | -1,493 | 0.02% | 3,503,617 |
| 2013-03-04 | 2013-02-28 | 55.439 | 66,336 | +1,707 | 0.02% | 3,677,587 |
| 2013-02-28 | 2013-02-26 | 52.977 | 64,629 | +213 | 0.02% | 3,423,879 |
| 2013-02-27 | 2013-02-25 | 55.087 | 64,416 | -427 | 0.02% | 3,548,495 |
| 2013-02-25 | 2013-02-21 | 56.142 | 64,843 | -426 | 0.02% | 3,640,418 |
| 2013-02-22 | 2013-02-20 | 58.252 | 65,269 | +213 | 0.02% | 3,802,033 |
| 2013-02-20 | 2013-02-18 | 58.603 | 65,056 | -1,066 | 0.02% | 3,812,501 |
| 2013-02-19 | 2013-02-15 | 57.080 | 66,122 | +426 | 0.02% | 3,774,223 |
| 2013-02-18 | 2013-02-14 | 58.721 | 65,696 | +9,599 | 0.02% | 3,857,707 |
| 2013-02-08 | 2013-02-06 | 58.603 | 56,097 | -1,494 | 0.02% | 3,287,473 |
| 2013-02-07 | 2013-02-05 | 57.666 | 57,591 | +8,959 | 0.02% | 3,321,026 |
| 2013-02-05 | 2013-02-01 | 59.072 | 48,632 | +427 | 0.01% | 2,872,799 |
| 2013-02-04 | 2013-01-31 | 60.010 | 48,205 | -854 | 0.01% | 2,892,775 |
| 2013-02-01 | 2013-01-30 | 61.768 | 49,059 | -10,238 | 0.01% | 3,030,274 |
| 2013-01-31 | 2013-01-29 | 60.596 | 59,297 | -8,532 | 0.02% | 3,593,154 |
| 2013-01-30 | 2013-01-28 | 60.361 | 67,829 | +14,931 | 0.02% | 4,094,258 |
| 2013-01-29 | 2013-01-25 | 61.416 | 52,898 | +640 | 0.01% | 3,248,801 |
| 2013-01-28 | 2013-01-24 | 63.057 | 52,258 | -2,133 | 0.01% | 3,295,245 |
| 2013-01-25 | 2013-01-23 | 63.057 | 54,391 | -1,067 | 0.01% | 3,429,746 |
| 2013-01-24 | 2013-01-22 | 65.870 | 55,458 | -10,025 | 0.02% | 3,653,029 |
| 2013-01-23 | 2013-01-21 | 63.878 | 65,483 | -3,412 | 0.02% | 4,182,902 |
| 2013-01-21 | 2013-01-17 | 63.292 | 68,895 | -2,560 | 0.02% | 4,360,478 |
| 2013-01-14 | 2013-01-10 | 65.284 | 71,455 | +2,133 | 0.02% | 4,664,879 |
| 2013-01-10 | 2013-01-08 | 67.745 | 69,322 | -640 | 0.02% | 4,696,253 |
| 2013-01-09 | 2013-01-07 | 69.269 | 69,962 | +1,280 | 0.02% | 4,846,211 |
| 2012-12-21 | 2012-12-19 | 61.416 | 68,682 | -427 | 0.02% | 4,218,197 |
| 2012-12-17 | 2012-12-13 | 56.611 | 69,109 | +1,707 | 0.02% | 3,912,320 |
| 2012-12-14 | 2012-12-12 | 58.369 | 67,402 | -427 | 0.02% | 3,934,184 |
| 2012-12-13 | 2012-12-11 | 56.259 | 67,829 | +1,920 | 0.02% | 3,816,008 |
| 2012-12-11 | 2012-12-07 | 56.259 | 65,909 | -213 | 0.02% | 3,707,990 |
| 2012-12-07 | 2012-12-05 | 56.142 | 66,122 | +639 | 0.02% | 3,712,223 |
| 2012-12-03 | 2012-11-29 | 52.977 | 65,483 | +2,560 | 0.02% | 3,469,122 |
| 2012-11-30 | 2012-11-28 | 53.446 | 62,923 | +22,183 | 0.02% | 3,363,000 |
| 2012-11-28 | 2012-11-26 | 52.391 | 40,740 | -853 | 0.01% | 2,134,426 |
| 2012-11-27 | 2012-11-23 | 54.384 | 41,593 | -427 | 0.01% | 2,261,991 |
| 2012-11-26 | 2012-11-22 | 54.853 | 42,020 | -10,238 | 0.01% | 2,304,913 |
| 2012-11-23 | 2012-11-21 | 55.908 | 52,258 | -11,731 | 0.01% | 2,921,620 |
| 2012-11-19 | 2012-11-15 | 56.376 | 63,989 | -427 | 0.02% | 3,607,472 |
| 2012-11-16 | 2012-11-14 | 56.259 | 64,416 | +427 | 0.02% | 3,623,995 |
| 2012-11-15 | 2012-11-13 | 57.080 | 63,989 | +213 | 0.02% | 3,652,472 |
| 2012-11-13 | 2012-11-09 | 58.838 | 63,776 | +2,133 | 0.02% | 3,752,439 |
| 2012-11-09 | 2012-11-07 | 60.127 | 61,643 | +213 | 0.02% | 3,706,412 |
| 2012-11-05 | 2012-11-01 | 56.962 | 61,430 | -640 | 0.02% | 3,499,205 |
| 2012-11-02 | 2012-10-31 | 54.032 | 62,070 | +853 | 0.02% | 3,353,785 |
| 2012-10-30 | 2012-10-26 | 53.915 | 61,217 | -853 | 0.02% | 3,300,521 |
| 2012-10-26 | 2012-10-24 | 56.025 | 62,070 | -13,224 | 0.02% | 3,477,461 |
| 2012-10-25 | 2012-10-22 | 53.798 | 75,294 | -1,920 | 0.02% | 4,050,659 |
| 2012-10-22 | 2012-10-18 | 54.267 | 77,214 | +1,920 | 0.02% | 4,190,151 |
| 2012-10-19 | 2012-10-17 | 54.384 | 75,294 | +2,133 | 0.02% | 4,094,783 |
| 2012-10-17 | 2012-10-15 | 52.040 | 73,161 | +853 | 0.02% | 3,807,283 |
| 2012-10-16 | 2012-10-12 | 51.688 | 72,308 | +2,133 | 0.02% | 3,737,468 |
| 2012-10-15 | 2012-10-11 | 52.157 | 70,175 | -2,773 | 0.02% | 3,660,117 |
| 2012-10-12 | 2012-10-10 | 49.930 | 72,948 | +1,280 | 0.02% | 3,642,299 |
| 2012-10-11 | 2012-10-09 | 51.571 | 71,668 | +4,692 | 0.02% | 3,695,988 |
| 2012-10-10 | 2012-10-08 | 51.923 | 66,976 | +3,626 | 0.02% | 3,477,567 |
| 2012-10-08 | 2012-10-04 | 48.758 | 63,350 | -213 | 0.02% | 3,088,820 |
| 2012-10-05 | 2012-10-03 | 45.336 | 63,563 | -8,958 | 0.02% | 2,881,665 |
| 2012-10-04 | 2012-09-28 | 43.648 | 72,521 | -4,266 | 0.02% | 3,165,381 |
| 2012-10-03 | 2012-09-27 | 43.929 | 76,787 | -6,399 | 0.02% | 3,373,183 |
| 2012-09-28 | 2012-09-26 | 43.929 | 83,186 | +4,692 | 0.02% | 3,654,285 |
| 2012-09-25 | 2012-09-21 | 45.429 | 78,494 | -8,532 | 0.02% | 3,565,930 |
| 2012-09-24 | 2012-09-20 | 44.257 | 87,026 | +8,532 | 0.02% | 3,851,533 |
| 2012-09-21 | 2012-09-19 | 45.758 | 78,494 | +8,106 | 0.02% | 3,591,690 |
| 2012-09-20 | 2012-09-18 | 44.445 | 70,388 | -21,544 | 0.02% | 3,128,380 |
| 2012-09-19 | 2012-09-17 | 44.398 | 91,932 | -213 | 0.03% | 4,081,589 |
| 2012-09-18 | 2012-09-14 | 40.975 | 92,145 | -213 | 0.03% | 3,775,685 |
| 2012-09-17 | 2012-09-13 | 39.992 | 92,358 | +8,532 | 0.03% | 3,693,612 |
| 2012-09-14 | 2012-09-12 | 39.945 | 83,826 | +494 | 0.02% | 3,348,444 |
| 2012-09-12 | 2012-09-10 | 40.417 | 83,332 | -1,908 | 0.02% | 3,368,011 |
| 2012-09-11 | 2012-09-07 | 39.002 | 85,240 | +2,120 | 0.02% | 3,324,527 |
| 2012-09-06 | 2012-09-04 | 39.568 | 83,120 | -2,120 | 0.02% | 3,288,882 |
| 2012-09-05 | 2012-09-03 | 39.615 | 85,240 | +21,204 | 0.02% | 3,376,786 |
| 2012-08-30 | 2012-08-28 | 38.908 | 64,036 | -424 | 0.02% | 2,491,489 |
| 2012-08-28 | 2012-08-24 | 39.662 | 64,460 | +4,240 | 0.02% | 2,556,626 |
| 2012-08-27 | 2012-08-23 | 40.087 | 60,220 | +4,665 | 0.02% | 2,414,018 |
| 2012-08-23 | 2012-08-21 | 40.181 | 55,555 | -424 | 0.02% | 2,232,254 |
| 2012-08-22 | 2012-08-20 | 40.087 | 55,979 | -42,408 | 0.02% | 2,244,011 |
| 2012-08-21 | 2012-08-17 | 40.087 | 98,387 | +8,058 | 0.03% | 3,944,005 |
| 2012-08-17 | 2012-08-15 | 39.568 | 90,329 | +13,146 | 0.02% | 3,574,127 |
| 2012-08-16 | 2012-08-14 | 40.039 | 77,183 | -424 | 0.02% | 3,090,368 |
| 2012-08-10 | 2012-08-08 | 40.039 | 77,607 | -2,968 | 0.02% | 3,107,345 |
| 2012-08-09 | 2012-08-07 | 40.134 | 80,575 | -18,236 | 0.02% | 3,233,782 |
| 2012-08-07 | 2012-08-03 | 37.257 | 98,811 | +42,408 | 0.03% | 3,681,402 |
| 2012-08-03 | 2012-08-01 | 38.012 | 56,403 | +212 | 0.02% | 2,143,967 |
| 2012-08-01 | 2012-07-30 | 37.917 | 56,191 | -8,481 | 0.02% | 2,130,609 |
| 2012-07-30 | 2012-07-26 | 36.550 | 64,672 | -637 | 0.02% | 2,363,735 |
| 2012-07-27 | 2012-07-25 | 36.078 | 65,309 | -12,722 | 0.02% | 2,356,217 |
| 2012-07-26 | 2012-07-24 | 35.937 | 78,031 | +636 | 0.02% | 2,804,161 |
| 2012-07-25 | 2012-07-23 | 36.172 | 77,395 | -3,817 | 0.02% | 2,799,556 |
| 2012-07-24 | 2012-07-20 | 37.068 | 81,212 | +1,485 | 0.02% | 3,010,396 |
| 2012-07-23 | 2012-07-19 | 34.710 | 79,727 | +2,544 | 0.02% | 2,767,350 |
| 2012-07-16 | 2012-07-12 | 34.946 | 77,183 | -4,665 | 0.02% | 2,697,247 |
| 2012-07-12 | 2012-07-10 | 35.654 | 81,848 | -212 | 0.02% | 2,918,171 |
| 2012-07-10 | 2012-07-06 | 36.031 | 82,060 | -848 | 0.02% | 2,956,690 |
| 2012-07-09 | 2012-07-05 | 35.842 | 82,908 | -212 | 0.02% | 2,971,604 |
| 2012-07-06 | 2012-07-04 | 35.040 | 83,120 | -636 | 0.02% | 2,912,562 |
| 2012-07-05 | 2012-07-03 | 34.286 | 83,756 | -4,665 | 0.02% | 2,871,648 |
| 2012-07-04 | 2012-06-29 | 35.182 | 88,421 | -1,908 | 0.02% | 3,110,822 |
| 2012-07-03 | 2012-06-28 | 34.757 | 90,329 | +636 | 0.02% | 3,139,609 |
| 2012-06-28 | 2012-06-26 | 35.371 | 89,693 | +212 | 0.02% | 3,172,493 |
| 2012-06-27 | 2012-06-25 | 36.597 | 89,481 | -1,696 | 0.02% | 3,274,714 |
| 2012-06-26 | 2012-06-22 | 37.776 | 91,177 | -4,241 | 0.03% | 3,444,282 |
| 2012-06-25 | 2012-06-21 | 38.908 | 95,418 | -1,909 | 0.03% | 3,712,489 |
| 2012-06-22 | 2012-06-20 | 38.766 | 97,327 | -7,633 | 0.03% | 3,772,993 |
| 2012-06-21 | 2012-06-19 | 38.436 | 104,960 | +1,272 | 0.03% | 4,034,245 |
| 2012-06-20 | 2012-06-18 | 38.436 | 103,688 | -424 | 0.03% | 3,985,355 |
| 2012-06-18 | 2012-06-14 | 37.964 | 104,112 | +424 | 0.03% | 3,952,551 |
| 2012-06-15 | 2012-06-13 | 39.002 | 103,688 | -848 | 0.03% | 4,044,035 |
| 2012-06-14 | 2012-06-12 | 38.766 | 104,536 | +5,725 | 0.03% | 4,052,458 |
| 2012-06-13 | 2012-06-11 | 38.625 | 98,811 | -424 | 0.03% | 3,816,542 |
| 2012-06-12 | 2012-06-08 | 37.870 | 99,235 | -4,241 | 0.03% | 3,758,039 |
| 2012-06-11 | 2012-06-07 | 38.295 | 103,476 | +10,602 | 0.03% | 3,962,566 |
| 2012-06-07 | 2012-06-05 | 37.257 | 92,874 | +212 | 0.03% | 3,460,207 |
| 2012-06-06 | 2012-06-04 | 38.200 | 92,662 | +1,060 | 0.03% | 3,539,709 |
| 2012-06-05 | 2012-06-01 | 40.558 | 91,602 | +3,605 | 0.03% | 3,715,218 |
| 2012-06-04 | 2012-05-31 | 39.521 | 87,997 | +2,545 | 0.02% | 3,477,705 |
| 2012-05-31 | 2012-05-29 | 42.430 | 85,452 | +1,696 | 0.02% | 3,625,689 |
| 2012-05-30 | 2012-05-28 | 41.186 | 83,756 | +1,180 | 0.02% | 3,449,560 |
| 2012-05-29 | 2012-05-25 | 41.377 | 82,576 | +2,509 | 0.02% | 3,416,761 |
| 2012-05-25 | 2012-05-23 | 41.186 | 80,067 | -22,996 | 0.02% | 3,297,626 |
| 2012-05-24 | 2012-05-22 | 42.764 | 103,063 | +15,052 | 0.03% | 4,407,425 |
| 2012-05-23 | 2012-05-21 | 42.477 | 88,011 | -25,295 | 0.02% | 3,738,476 |
| 2012-05-22 | 2012-05-18 | 41.090 | 113,306 | +11,706 | 0.03% | 4,655,762 |
| 2012-05-21 | 2012-05-17 | 41.999 | 101,600 | +16,725 | 0.03% | 4,267,101 |
| 2012-05-18 | 2012-05-16 | 42.238 | 84,875 | +627 | 0.02% | 3,584,967 |
| 2012-05-17 | 2012-05-15 | 44.486 | 84,248 | +627 | 0.02% | 3,747,893 |
| 2012-05-16 | 2012-05-14 | 45.347 | 83,621 | -4,390 | 0.02% | 3,792,000 |
| 2012-05-15 | 2012-05-11 | 44.917 | 88,011 | -5,854 | 0.02% | 3,953,186 |
| 2012-05-14 | 2012-05-10 | 44.821 | 93,865 | -3,972 | 0.03% | 4,207,149 |
| 2012-05-11 | 2012-05-09 | 46.065 | 97,837 | -418 | 0.03% | 4,506,860 |
| 2012-05-10 | 2012-05-08 | 47.739 | 98,255 | +15,470 | 0.03% | 4,690,616 |
| 2012-05-09 | 2012-05-07 | 47.691 | 82,785 | +6,481 | 0.02% | 3,948,130 |
| 2012-05-08 | 2012-05-04 | 51.542 | 76,304 | -1,673 | 0.02% | 3,932,867 |
| 2012-05-04 | 2012-05-02 | 53.336 | 77,977 | -32,612 | 0.02% | 4,158,973 |
| 2012-05-03 | 2012-04-30 | 52.020 | 110,589 | -2,508 | 0.03% | 5,752,887 |
| 2012-05-02 | 2012-04-27 | 50.466 | 113,097 | +18,605 | 0.03% | 5,707,530 |
| 2012-04-30 | 2012-04-26 | 53.695 | 94,492 | +2,300 | 0.03% | 5,073,715 |
| 2012-04-27 | 2012-04-25 | 54.532 | 92,192 | -2,091 | 0.03% | 5,027,392 |
| 2012-04-26 | 2012-04-24 | 55.847 | 94,283 | +6,899 | 0.03% | 5,265,443 |
| 2012-04-25 | 2012-04-23 | 57.521 | 87,384 | -5,017 | 0.02% | 5,026,454 |
| 2012-04-24 | 2012-04-20 | 58.119 | 92,401 | -6,481 | 0.03% | 5,370,288 |
| 2012-04-23 | 2012-04-19 | 58.717 | 98,882 | +2,091 | 0.03% | 5,806,085 |
| 2012-04-20 | 2012-04-18 | 60.989 | 96,791 | -3,136 | 0.03% | 5,903,232 |
| 2012-04-18 | 2012-04-16 | 59.794 | 99,927 | -209 | 0.03% | 5,974,995 |
| 2012-04-11 | 2012-04-05 | 63.142 | 100,136 | -15,470 | 0.03% | 6,322,791 |
| 2012-04-10 | 2012-04-03 | 64.099 | 115,606 | +11,707 | 0.03% | 7,410,198 |
| 2012-04-05 | 2012-04-02 | 64.936 | 103,899 | -627 | 0.03% | 6,746,769 |
| 2012-04-03 | 2012-03-30 | 64.936 | 104,526 | -116,233 | 0.03% | 6,787,484 |
| 2012-04-02 | 2012-03-29 | 61.827 | 220,759 | -15,679 | 0.06% | 13,648,774 |
| 2012-03-30 | 2012-03-28 | 63.740 | 236,438 | -4,600 | 0.07% | 15,070,552 |
| 2012-03-29 | 2012-03-27 | 64.457 | 241,038 | -10,870 | 0.07% | 15,536,706 |
| 2012-03-28 | 2012-03-26 | 61.229 | 251,908 | -5,854 | 0.07% | 15,423,985 |
| 2012-03-27 | 2012-03-23 | 60.511 | 257,762 | +3,972 | 0.07% | 15,597,467 |
| 2012-03-26 | 2012-03-22 | 59.794 | 253,790 | -5,644 | 0.07% | 15,175,017 |
| 2012-03-23 | 2012-03-21 | 60.392 | 259,434 | -6,481 | 0.07% | 15,667,617 |
| 2012-03-22 | 2012-03-20 | 59.913 | 265,915 | -40,765 | 0.07% | 15,931,814 |
| 2012-03-21 | 2012-03-19 | 59.913 | 306,680 | +56,862 | 0.09% | 18,374,175 |
| 2012-03-20 | 2012-03-16 | 62.664 | 249,818 | +155,953 | 0.07% | 15,654,518 |
| 2012-03-19 | 2012-03-15 | 66.012 | 93,865 | -1,463 | 0.03% | 6,196,229 |
| 2012-03-16 | 2012-03-14 | 67.686 | 95,328 | -2,090 | 0.03% | 6,452,405 |
| 2012-03-15 | 2012-03-13 | 67.208 | 97,418 | +3,344 | 0.03% | 6,547,269 |
| 2012-03-14 | 2012-03-12 | 67.567 | 94,074 | -627 | 0.03% | 6,356,276 |
| 2012-03-13 | 2012-03-09 | 68.523 | 94,701 | -14,424 | 0.03% | 6,489,240 |
| 2012-03-12 | 2012-03-08 | 66.371 | 109,125 | +11,707 | 0.03% | 7,242,724 |
| 2012-03-09 | 2012-03-07 | 66.132 | 97,418 | +5,017 | 0.03% | 6,442,420 |
| 2012-03-08 | 2012-03-06 | 69.241 | 92,401 | +836 | 0.03% | 6,397,936 |
| 2012-03-07 | 2012-03-05 | 70.198 | 91,565 | -1,881 | 0.03% | 6,427,651 |
| 2012-03-05 | 2012-03-01 | 68.523 | 93,446 | +1,672 | 0.03% | 6,403,243 |
| 2012-03-02 | 2012-02-29 | 68.882 | 91,774 | +3,345 | 0.03% | 6,321,597 |
| 2012-03-01 | 2012-02-28 | 68.882 | 88,429 | +3,554 | 0.02% | 6,091,186 |
| 2012-02-29 | 2012-02-27 | 70.198 | 84,875 | +1,881 | 0.02% | 5,958,028 |
| 2012-02-28 | 2012-02-24 | 70.556 | 82,994 | -418 | 0.02% | 5,855,762 |
| 2012-02-27 | 2012-02-23 | 69.480 | 83,412 | -627 | 0.02% | 5,795,479 |
| 2012-02-24 | 2012-02-22 | 71.274 | 84,039 | +418 | 0.02% | 5,989,793 |
| 2012-02-23 | 2012-02-21 | 70.198 | 83,621 | -1,045 | 0.02% | 5,870,000 |
| 2012-02-22 | 2012-02-20 | 71.274 | 84,666 | +836 | 0.02% | 6,034,482 |
| 2012-02-21 | 2012-02-17 | 72.829 | 83,830 | +209 | 0.02% | 6,105,222 |
| 2012-02-20 | 2012-02-16 | 71.274 | 83,621 | -418 | 0.02% | 5,960,000 |
| 2012-02-17 | 2012-02-15 | 71.633 | 84,039 | +2,090 | 0.02% | 6,019,943 |
| 2012-02-16 | 2012-02-14 | 68.643 | 81,949 | -627 | 0.02% | 5,625,229 |
| 2012-02-15 | 2012-02-13 | 70.915 | 82,576 | +627 | 0.02% | 5,855,894 |
| 2012-02-14 | 2012-02-10 | 71.752 | 81,949 | -627 | 0.02% | 5,880,031 |
| 2012-02-13 | 2012-02-09 | 72.589 | 82,576 | +418 | 0.02% | 5,994,144 |
| 2012-02-10 | 2012-02-08 | 70.676 | 82,158 | +1,882 | 0.02% | 5,806,601 |
| 2012-02-09 | 2012-02-07 | 63.620 | 80,276 | -418 | 0.02% | 5,107,190 |
| 2012-02-07 | 2012-02-03 | 65.773 | 80,694 | +418 | 0.02% | 5,307,483 |
| 2012-02-03 | 2012-02-01 | 64.338 | 80,276 | +627 | 0.02% | 5,164,790 |
| 2012-02-01 | 2012-01-30 | 61.587 | 79,649 | -3,345 | 0.02% | 4,905,375 |
| 2012-01-31 | 2012-01-27 | 66.012 | 82,994 | -627 | 0.02% | 5,478,611 |
| 2012-01-30 | 2012-01-26 | 65.653 | 83,621 | -1,045 | 0.02% | 5,490,000 |
| 2012-01-27 | 2012-01-20 | 62.425 | 84,666 | -62,507 | 0.02% | 5,285,234 |
| 2012-01-26 | 2012-01-19 | 58.000 | 147,173 | -3,972 | 0.04% | 8,536,003 |
| 2012-01-20 | 2012-01-18 | 55.010 | 151,145 | +627 | 0.04% | 8,314,503 |
| 2012-01-19 | 2012-01-17 | 55.249 | 150,518 | +14,634 | 0.04% | 8,316,012 |
| 2012-01-17 | 2012-01-13 | 54.771 | 135,884 | +39,929 | 0.04% | 7,442,494 |
| 2012-01-16 | 2012-01-12 | 54.412 | 95,955 | +11,498 | 0.03% | 5,221,120 |
| 2012-01-13 | 2012-01-11 | 55.130 | 84,457 | -418 | 0.02% | 4,656,089 |
| 2012-01-12 | 2012-01-10 | 55.608 | 84,875 | +836 | 0.02% | 4,719,733 |
| 2012-01-11 | 2012-01-09 | 55.488 | 84,039 | -418 | 0.02% | 4,663,195 |
| 2012-01-05 | 2012-01-03 | 55.249 | 84,457 | -14,425 | 0.02% | 4,666,189 |
| 2012-01-03 | 2011-12-29 | 54.053 | 98,882 | -418 | 0.03% | 5,344,909 |
| 2011-12-30 | 2011-12-28 | 53.336 | 99,300 | -10,871 | 0.03% | 5,296,254 |
| 2011-12-21 | 2011-12-19 | 49.987 | 110,171 | +12,753 | 0.03% | 5,507,167 |
| 2011-12-20 | 2011-12-16 | 50.227 | 97,418 | +209 | 0.03% | 4,892,977 |
| 2011-12-16 | 2011-12-14 | 52.977 | 97,209 | -8,781 | 0.03% | 5,149,854 |
| 2011-12-15 | 2011-12-13 | 53.934 | 105,990 | -209 | 0.03% | 5,716,446 |
| 2011-12-12 | 2011-12-08 | 57.521 | 106,199 | -209 | 0.03% | 6,108,719 |
| 2011-12-09 | 2011-12-07 | 56.326 | 106,408 | +1,673 | 0.03% | 5,993,491 |
| 2011-12-07 | 2011-12-05 | 53.934 | 104,735 | -11,498 | 0.03% | 5,648,759 |
| 2011-12-05 | 2011-12-01 | 52.379 | 116,233 | +6,271 | 0.03% | 6,088,190 |
| 2011-12-01 | 2011-11-29 | 49.031 | 109,962 | +4,181 | 0.03% | 5,391,519 |
| 2011-11-30 | 2011-11-28 | 47.739 | 105,781 | +1,882 | 0.03% | 5,049,901 |
| 2011-11-25 | 2011-11-23 | 48.433 | 103,899 | +4,390 | 0.03% | 5,032,121 |
| 2011-11-24 | 2011-11-22 | 49.868 | 99,509 | +627 | 0.03% | 4,962,301 |
| 2011-11-23 | 2011-11-21 | 52.858 | 98,882 | +8,780 | 0.03% | 5,226,659 |
| 2011-11-21 | 2011-11-17 | 54.771 | 90,102 | +2,718 | 0.03% | 4,934,971 |
| 2011-11-17 | 2011-11-15 | 56.445 | 87,384 | +1,882 | 0.02% | 4,932,403 |
| 2011-11-16 | 2011-11-14 | 57.880 | 85,502 | -628 | 0.02% | 4,948,873 |
| 2011-11-14 | 2011-11-10 | 57.880 | 86,130 | -3,135 | 0.02% | 4,985,222 |
| 2011-11-11 | 2011-11-09 | 60.989 | 89,265 | +3,553 | 0.02% | 5,444,225 |
| 2011-11-10 | 2011-11-08 | 58.598 | 85,712 | -2,926 | 0.02% | 5,022,528 |
| 2011-11-04 | 2011-11-02 | 64.697 | 88,638 | +836 | 0.02% | 5,734,584 |
| 2011-11-03 | 2011-11-01 | 63.022 | 87,802 | -627 | 0.02% | 5,533,497 |
| 2011-11-01 | 2011-10-28 | 63.979 | 88,429 | +1,672 | 0.02% | 5,657,612 |
| 2011-10-31 | 2011-10-27 | 61.229 | 86,757 | -1,045 | 0.02% | 5,312,013 |
| 2011-10-28 | 2011-10-26 | 58.478 | 87,802 | +2,718 | 0.02% | 5,134,497 |
| 2011-10-27 | 2011-10-25 | 57.880 | 85,084 | -837 | 0.02% | 4,924,679 |
| 2011-10-26 | 2011-10-24 | 56.924 | 85,921 | +419 | 0.02% | 4,890,924 |
| 2011-10-21 | 2011-10-19 | 59.076 | 85,502 | +418 | 0.02% | 5,051,122 |
| 2011-10-17 | 2011-10-13 | 60.511 | 85,084 | -209 | 0.02% | 5,148,528 |
| 2011-10-14 | 2011-10-12 | 57.641 | 85,293 | -2,509 | 0.02% | 4,916,376 |
| 2011-10-13 | 2011-10-11 | 58.956 | 87,802 | -2,927 | 0.02% | 5,176,497 |
| 2011-10-12 | 2011-10-10 | 55.369 | 90,729 | -3,554 | 0.03% | 5,023,562 |
| 2011-10-11 | 2011-10-07 | 56.206 | 94,283 | -1,254 | 0.03% | 5,299,269 |
| 2011-10-07 | 2011-10-04 | 46.352 | 95,537 | -186,266 | 0.03% | 4,428,331 |
| 2011-10-06 | 2011-10-03 | 47.835 | 281,803 | -12,961 | 0.08% | 13,480,012 |
| 2011-10-04 | 2011-09-30 | 50.825 | 294,764 | -5,017 | 0.08% | 14,981,250 |
| 2011-10-03 | 2011-09-28 | 52.618 | 299,781 | +17,560 | 0.08% | 15,773,986 |
| 2011-09-30 | 2011-09-27 | 49.150 | 282,221 | +209 | 0.08% | 13,871,257 |
| 2011-09-27 | 2011-09-23 | 51.542 | 282,012 | -836 | 0.08% | 14,535,485 |
| 2011-09-22 | 2011-09-20 | 55.608 | 282,848 | -418 | 0.08% | 15,728,624 |
| 2011-09-21 | 2011-09-19 | 57.163 | 283,266 | -15,261 | 0.08% | 16,192,243 |
| 2011-09-16 | 2011-09-14 | 57.880 | 298,527 | -209 | 0.08% | 17,278,803 |
| 2011-09-15 | 2011-09-12 | 61.587 | 298,736 | +627 | 0.08% | 18,398,375 |
| 2011-09-12 | 2011-09-08 | 68.095 | 298,109 | +4,408 | 0.08% | 20,299,843 |
| 2011-09-09 | 2011-09-07 | 68.824 | 293,701 | -4,119 | 0.08% | 20,213,579 |
| 2011-09-08 | 2011-09-06 | 66.032 | 297,820 | +4,325 | 0.08% | 19,665,613 |
| 2011-09-07 | 2011-09-05 | 69.673 | 293,495 | -2,677 | 0.08% | 20,448,777 |
| 2011-09-05 | 2011-09-01 | 74.286 | 296,172 | -2,884 | 0.08% | 22,001,392 |
| 2011-09-01 | 2011-08-30 | 71.737 | 299,056 | +412 | 0.08% | 21,453,331 |
| 2011-08-31 | 2011-08-29 | 69.795 | 298,644 | +1,854 | 0.08% | 20,843,775 |
| 2011-08-24 | 2011-08-22 | 67.246 | 296,790 | +2,060 | 0.08% | 19,957,850 |
| 2011-08-22 | 2011-08-18 | 74.043 | 294,730 | -2,060 | 0.08% | 21,822,721 |
| 2011-08-19 | 2011-08-17 | 76.107 | 296,790 | -206 | 0.08% | 22,587,675 |
| 2011-08-16 | 2011-08-12 | 73.315 | 296,996 | +412 | 0.08% | 21,774,203 |
| 2011-08-15 | 2011-08-11 | 73.193 | 296,584 | -412 | 0.08% | 21,707,997 |
| 2011-08-12 | 2011-08-10 | 74.164 | 296,996 | -4,119 | 0.08% | 22,026,553 |
| 2011-08-11 | 2011-08-09 | 71.980 | 301,115 | +206 | 0.09% | 21,674,137 |
| 2011-08-10 | 2011-08-08 | 75.500 | 300,909 | +22,861 | 0.09% | 22,718,533 |
| 2011-08-09 | 2011-08-05 | 79.141 | 278,048 | -205 | 0.08% | 22,005,037 |
| 2011-08-08 | 2011-08-04 | 85.574 | 278,253 | -1,030 | 0.08% | 23,811,333 |
| 2011-08-05 | 2011-08-03 | 88.609 | 279,283 | -618 | 0.08% | 24,746,973 |
| 2011-08-02 | 2011-07-29 | 89.944 | 279,901 | -206 | 0.08% | 25,175,458 |
| 2011-07-27 | 2011-07-25 | 93.221 | 280,107 | -206 | 0.08% | 26,111,986 |
| 2011-07-21 | 2011-07-19 | 90.430 | 280,313 | +206 | 0.08% | 25,348,615 |
| 2011-07-15 | 2011-07-13 | 92.250 | 280,107 | -2,060 | 0.08% | 25,839,987 |
| 2011-07-14 | 2011-07-12 | 91.401 | 282,167 | -44,899 | 0.08% | 25,790,272 |
| 2011-07-13 | 2011-07-11 | 93.221 | 327,066 | -11,740 | 0.09% | 30,489,574 |
| 2011-07-12 | 2011-07-08 | 93.950 | 338,806 | -33,984 | 0.10% | 31,830,744 |
| 2011-07-07 | 2011-07-05 | 85.574 | 372,790 | +206 | 0.11% | 31,901,279 |
| 2011-07-06 | 2011-07-04 | 86.181 | 372,584 | +824 | 0.11% | 32,109,776 |
| 2011-07-05 | 2011-06-30 | 87.395 | 371,760 | -18,948 | 0.11% | 32,490,013 |
| 2011-06-29 | 2011-06-27 | 83.511 | 390,708 | -26,569 | 0.11% | 32,628,377 |
| 2011-06-28 | 2011-06-24 | 87.152 | 417,277 | -1,442 | 0.12% | 36,366,677 |
| 2011-06-24 | 2011-06-22 | 84.967 | 418,719 | +25,333 | 0.12% | 35,577,501 |
| 2011-06-23 | 2011-06-21 | 86.788 | 393,386 | +206 | 0.11% | 34,141,270 |
| 2011-06-20 | 2011-06-16 | 88.852 | 393,180 | -29,246 | 0.11% | 34,934,717 |
| 2011-06-17 | 2011-06-15 | 91.522 | 422,426 | -32,130 | 0.12% | 38,661,323 |
| 2011-06-16 | 2011-06-14 | 91.522 | 454,556 | -2,678 | 0.13% | 41,601,929 |
| 2011-06-15 | 2011-06-13 | 91.886 | 457,234 | -412 | 0.13% | 42,013,526 |
| 2011-06-14 | 2011-06-10 | 92.372 | 457,646 | -37,279 | 0.13% | 42,273,583 |
| 2011-06-10 | 2011-06-08 | 93.100 | 494,925 | -617 | 0.14% | 46,077,561 |
| 2011-06-07 | 2011-06-02 | 92.979 | 495,542 | -11,328 | 0.14% | 46,074,854 |
| 2011-06-03 | 2011-06-01 | 95.892 | 506,870 | -412 | 0.14% | 48,604,716 |
| 2011-06-02 | 2011-05-31 | 95.042 | 507,282 | -412 | 0.14% | 48,213,199 |
| 2011-06-01 | 2011-05-30 | 91.644 | 507,694 | -824 | 0.14% | 46,526,857 |
| 2011-05-27 | 2011-05-25 | 91.401 | 508,518 | -25,951 | 0.14% | 46,478,921 |
| 2011-05-26 | 2011-05-24 | 90.308 | 534,469 | -5,355 | 0.15% | 48,266,987 |
| 2011-05-25 | 2011-05-23 | 89.216 | 539,824 | +206 | 0.15% | 48,160,863 |
| 2011-05-24 | 2011-05-20 | 90.915 | 539,618 | +5,355 | 0.15% | 49,059,484 |
| 2011-05-23 | 2011-05-19 | 92.372 | 534,263 | +113,896 | 0.15% | 49,350,833 |
| 2011-05-20 | 2011-05-18 | 95.164 | 420,367 | -8,650 | 0.12% | 40,003,631 |
| 2011-05-19 | 2011-05-17 | 94.435 | 429,017 | -206 | 0.12% | 40,514,346 |
| 2011-05-18 | 2011-05-16 | 95.892 | 429,223 | -824 | 0.12% | 41,158,999 |
| 2011-05-17 | 2011-05-13 | 96.984 | 430,047 | +2,266 | 0.12% | 41,707,814 |
| 2011-05-16 | 2011-05-12 | 99.169 | 427,781 | -4,325 | 0.12% | 42,422,697 |
| 2011-05-13 | 2011-05-11 | 101.354 | 432,106 | +7,208 | 0.12% | 43,795,703 |
| 2011-05-09 | 2011-05-05 | 100.383 | 424,898 | +206 | 0.12% | 42,652,543 |
| 2011-05-06 | 2011-05-04 | 102.082 | 424,692 | +1,030 | 0.12% | 43,353,564 |
| 2011-05-05 | 2011-05-03 | 103.660 | 423,662 | -412 | 0.12% | 43,916,944 |
| 2011-05-04 | 2011-04-29 | 103.296 | 424,074 | -206 | 0.12% | 43,805,227 |
| 2011-04-29 | 2011-04-27 | 106.452 | 424,280 | -2,266 | 0.12% | 45,165,506 |
| 2011-04-28 | 2011-04-26 | 105.845 | 426,546 | -205 | 0.12% | 45,147,852 |
| 2011-04-27 | 2011-04-21 | 109.264 | 426,751 | -412 | 0.12% | 46,628,463 |
| 2011-04-26 | 2011-04-20 | 110.248 | 427,163 | +286 | 0.12% | 47,093,962 |
| 2011-04-21 | 2011-04-19 | 107.541 | 426,877 | -2,641 | 0.12% | 45,906,880 |
| 2011-04-20 | 2011-04-18 | 108.156 | 429,518 | -3,860 | 0.12% | 46,455,146 |
| 2011-04-18 | 2011-04-14 | 106.557 | 433,378 | +609 | 0.12% | 46,179,406 |
| 2011-04-15 | 2011-04-13 | 109.018 | 432,769 | -406 | 0.12% | 47,179,513 |
| 2011-04-13 | 2011-04-11 | 109.633 | 433,175 | -1,016 | 0.12% | 47,490,274 |
| 2011-04-12 | 2011-04-08 | 109.756 | 434,191 | -203 | 0.13% | 47,655,086 |
| 2011-04-11 | 2011-04-07 | 109.264 | 434,394 | -19,709 | 0.13% | 47,463,567 |
| 2011-04-08 | 2011-04-06 | 109.018 | 454,103 | -2,031 | 0.13% | 49,505,298 |
| 2011-04-07 | 2011-04-04 | 103.727 | 456,134 | -1,016 | 0.13% | 47,313,340 |
| 2011-04-06 | 2011-04-01 | 103.112 | 457,150 | -2,845 | 0.13% | 47,137,477 |
| 2011-04-04 | 2011-03-31 | 100.651 | 459,995 | +1,626 | 0.13% | 46,298,829 |
| 2011-04-01 | 2011-03-30 | 102.004 | 458,369 | -2,845 | 0.13% | 46,755,570 |
| 2011-03-31 | 2011-03-29 | 99.666 | 461,214 | -812 | 0.13% | 45,967,522 |
| 2011-03-30 | 2011-03-28 | 99.051 | 462,026 | -1,626 | 0.13% | 45,764,201 |
| 2011-03-29 | 2011-03-25 | 99.297 | 463,652 | -609 | 0.13% | 46,039,358 |
| 2011-03-28 | 2011-03-24 | 100.159 | 464,261 | +1,828 | 0.13% | 46,499,705 |
| 2011-03-25 | 2011-03-23 | 101.020 | 462,433 | -406 | 0.13% | 46,714,915 |
| 2011-03-23 | 2011-03-21 | 100.159 | 462,839 | +813 | 0.13% | 46,357,279 |
| 2011-03-22 | 2011-03-18 | 97.329 | 462,026 | -407 | 0.13% | 44,968,302 |
| 2011-03-21 | 2011-03-17 | 96.467 | 462,433 | +4,876 | 0.13% | 44,609,615 |
| 2011-03-17 | 2011-03-15 | 100.651 | 457,557 | +407 | 0.13% | 46,053,442 |
| 2011-03-16 | 2011-03-14 | 102.989 | 457,150 | +203 | 0.13% | 47,081,227 |
| 2011-03-15 | 2011-03-11 | 103.850 | 456,947 | +813 | 0.13% | 47,453,895 |
| 2011-03-14 | 2011-03-10 | 106.680 | 456,134 | -1,016 | 0.13% | 48,660,339 |
| 2011-03-11 | 2011-03-09 | 106.065 | 457,150 | +1,016 | 0.13% | 48,487,476 |
| 2011-03-09 | 2011-03-07 | 104.588 | 456,134 | -2,032 | 0.13% | 47,706,215 |
| 2011-03-08 | 2011-03-04 | 105.203 | 458,166 | -6,908 | 0.13% | 48,200,613 |
| 2011-03-07 | 2011-03-03 | 104.465 | 465,074 | -1,016 | 0.13% | 48,584,008 |
| 2011-03-03 | 2011-03-01 | 100.405 | 466,090 | +813 | 0.14% | 46,797,595 |
| 2011-03-02 | 2011-02-28 | 101.758 | 465,277 | +1,422 | 0.13% | 47,345,715 |
| 2011-03-01 | 2011-02-25 | 95.237 | 463,855 | +406 | 0.13% | 44,176,041 |
| 2011-02-28 | 2011-02-24 | 95.483 | 463,449 | +2,032 | 0.13% | 44,251,425 |
| 2011-02-25 | 2011-02-23 | 97.329 | 461,417 | -203 | 0.13% | 44,909,029 |
| 2011-02-24 | 2011-02-22 | 99.174 | 461,620 | +406 | 0.13% | 45,780,786 |
| 2011-02-23 | 2011-02-21 | 101.881 | 461,214 | -812 | 0.13% | 46,989,022 |
| 2011-02-22 | 2011-02-18 | 101.881 | 462,026 | -204 | 0.13% | 47,071,750 |
| 2011-02-18 | 2011-02-16 | 101.635 | 462,230 | +204 | 0.13% | 46,978,783 |
| 2011-02-17 | 2011-02-15 | 102.004 | 462,026 | -204 | 0.13% | 47,128,600 |
| 2011-02-16 | 2011-02-14 | 102.866 | 462,230 | +204 | 0.13% | 47,547,534 |
| 2011-02-15 | 2011-02-11 | 98.559 | 462,026 | +1,219 | 0.13% | 45,536,801 |
| 2011-02-14 | 2011-02-10 | 98.067 | 460,807 | -813 | 0.13% | 45,189,858 |
| 2011-02-11 | 2011-02-09 | 101.758 | 461,620 | +23,772 | 0.13% | 46,973,586 |
| 2011-02-09 | 2011-02-07 | 107.295 | 437,848 | +23,365 | 0.13% | 46,978,965 |
| 2011-02-08 | 2011-02-02 | 112.094 | 414,483 | -406 | 0.12% | 46,461,015 |
| 2011-02-07 | 2011-01-31 | 109.264 | 414,889 | +1,422 | 0.12% | 45,332,375 |
| 2011-02-01 | 2011-01-28 | 110.002 | 413,467 | +1,219 | 0.12% | 45,482,252 |
| 2011-01-28 | 2011-01-26 | 111.110 | 412,248 | +406 | 0.12% | 45,804,685 |
| 2011-01-26 | 2011-01-24 | 110.617 | 411,842 | -812 | 0.12% | 45,556,874 |
| 2011-01-21 | 2011-01-19 | 114.801 | 412,654 | +203 | 0.12% | 47,373,044 |
| 2011-01-20 | 2011-01-18 | 112.832 | 412,451 | +406 | 0.12% | 46,537,740 |
| 2011-01-18 | 2011-01-14 | 112.832 | 412,045 | +1,016 | 0.12% | 46,491,930 |
| 2011-01-17 | 2011-01-13 | 111.110 | 411,029 | +128,612 | 0.12% | 45,669,242 |
| 2011-01-14 | 2011-01-12 | 112.832 | 282,417 | +1,016 | 0.08% | 31,865,722 |
| 2011-01-13 | 2011-01-11 | 114.432 | 281,401 | +406 | 0.08% | 32,201,209 |
| 2011-01-12 | 2011-01-10 | 114.555 | 280,995 | +13,003 | 0.08% | 32,189,324 |
| 2011-01-11 | 2011-01-07 | 114.186 | 267,992 | +204 | 0.08% | 30,600,843 |
| 2011-01-05 | 2011-01-03 | 112.955 | 267,788 | +2,844 | 0.08% | 30,248,050 |
| 2011-01-04 | 2010-12-31 | 114.555 | 264,944 | +2,032 | 0.08% | 30,350,605 |
| 2010-12-30 | 2010-12-28 | 115.539 | 262,912 | +406 | 0.08% | 30,376,630 |
| 2010-12-29 | 2010-12-24 | 118.246 | 262,506 | -6,502 | 0.08% | 31,040,322 |
| 2010-12-28 | 2010-12-22 | 114.801 | 269,008 | +6,705 | 0.08% | 30,882,356 |
| 2010-12-23 | 2010-12-21 | 111.725 | 262,303 | +407 | 0.08% | 29,305,740 |
| 2010-12-22 | 2010-12-20 | 114.555 | 261,896 | -12,191 | 0.08% | 30,001,442 |
| 2010-12-21 | 2010-12-17 | 113.324 | 274,087 | -28,445 | 0.08% | 31,060,730 |
| 2010-12-20 | 2010-12-16 | 110.494 | 302,532 | -14,425 | 0.09% | 33,428,066 |
| 2010-12-14 | 2010-12-10 | 109.510 | 316,957 | +47,137 | 0.09% | 34,709,946 |
| 2010-12-13 | 2010-12-09 | 104.465 | 269,820 | -96,713 | 0.08% | 28,186,777 |
| 2010-12-10 | 2010-12-08 | 104.834 | 366,533 | -325,897 | 0.11% | 38,425,211 |
| 2010-12-09 | 2010-12-07 | 104.342 | 692,430 | +61,156 | 0.20% | 72,249,578 |
| 2010-12-08 | 2010-12-06 | 101.635 | 631,274 | +18,083 | 0.18% | 64,159,584 |
| 2010-12-01 | 2010-11-29 | 100.897 | 613,191 | -406 | 0.18% | 61,869,017 |
| 2010-11-30 | 2010-11-26 | 100.405 | 613,597 | +406 | 0.18% | 61,607,981 |
| 2010-11-29 | 2010-11-25 | 99.543 | 613,191 | +7,924 | 0.18% | 61,039,067 |
| 2010-11-26 | 2010-11-24 | 99.420 | 605,267 | +157,666 | 0.18% | 60,175,810 |
| 2010-11-25 | 2010-11-23 | 98.436 | 447,601 | +1,016 | 0.13% | 44,060,013 |
| 2010-11-24 | 2010-11-22 | 100.897 | 446,585 | +61,360 | 0.13% | 45,059,003 |
| 2010-11-23 | 2010-11-19 | 100.282 | 385,225 | -5,283 | 0.11% | 38,630,974 |
| 2010-11-22 | 2010-11-18 | 100.774 | 390,508 | -2,235 | 0.11% | 39,352,962 |
| 2010-11-19 | 2010-11-17 | 97.082 | 392,743 | -45,918 | 0.11% | 38,128,441 |
| 2010-11-18 | 2010-11-16 | 100.774 | 438,661 | -30,274 | 0.13% | 44,205,521 |
| 2010-11-17 | 2010-11-15 | 100.282 | 468,935 | -2,234 | 0.14% | 47,025,546 |
| 2010-11-16 | 2010-11-12 | 98.559 | 471,169 | -82,288 | 0.14% | 46,437,926 |
| 2010-11-15 | 2010-11-11 | 103.235 | 553,457 | +8,534 | 0.16% | 57,135,948 |
| 2010-11-12 | 2010-11-10 | 102.127 | 544,923 | +2,641 | 0.16% | 55,651,493 |
| 2010-11-11 | 2010-11-09 | 101.758 | 542,282 | -21,943 | 0.16% | 55,181,600 |
| 2010-11-10 | 2010-11-08 | 98.313 | 564,225 | +9,346 | 0.16% | 55,470,578 |
| 2010-11-09 | 2010-11-05 | 98.313 | 554,879 | +38,604 | 0.16% | 54,551,746 |
| 2010-11-08 | 2010-11-04 | 95.237 | 516,275 | +90,617 | 0.15% | 49,168,351 |
| 2010-11-05 | 2010-11-03 | 93.637 | 425,658 | -609 | 0.12% | 39,857,407 |
| 2010-11-04 | 2010-11-02 | 93.514 | 426,267 | +7,314 | 0.12% | 39,861,983 |
| 2010-11-03 | 2010-11-01 | 93.637 | 418,953 | -2,032 | 0.12% | 39,229,570 |
| 2010-11-01 | 2010-10-28 | 91.422 | 420,985 | -17,676 | 0.12% | 38,487,440 |
| 2010-10-29 | 2010-10-27 | 91.791 | 438,661 | +1,625 | 0.13% | 40,265,347 |
| 2010-10-28 | 2010-10-26 | 92.530 | 437,036 | +2,439 | 0.13% | 40,438,836 |
| 2010-10-26 | 2010-10-22 | 92.038 | 434,597 | +203 | 0.13% | 39,999,256 |
| 2010-10-25 | 2010-10-21 | 93.268 | 434,394 | -3,048 | 0.13% | 40,515,072 |
| 2010-10-22 | 2010-10-20 | 93.883 | 437,442 | -8,940 | 0.13% | 41,068,478 |
| 2010-10-21 | 2010-10-19 | 94.375 | 446,382 | -4,267 | 0.13% | 42,127,494 |
| 2010-10-20 | 2010-10-18 | 94.006 | 450,649 | -1,828 | 0.13% | 42,363,844 |
| 2010-10-19 | 2010-10-15 | 93.022 | 452,477 | +3,454 | 0.13% | 42,090,288 |
| 2010-10-18 | 2010-10-14 | 94.129 | 449,023 | +1,828 | 0.13% | 42,266,240 |
| 2010-10-15 | 2010-10-13 | 96.590 | 447,195 | -406 | 0.13% | 43,194,672 |
| 2010-10-14 | 2010-10-12 | 92.530 | 447,601 | +813 | 0.13% | 41,416,413 |
| 2010-10-13 | 2010-10-11 | 93.268 | 446,788 | +2,641 | 0.13% | 41,671,036 |
| 2010-10-12 | 2010-10-08 | 95.237 | 444,147 | +2,032 | 0.13% | 42,299,115 |
| 2010-10-11 | 2010-10-07 | 94.498 | 442,115 | +4,267 | 0.13% | 41,779,194 |
| 2010-10-08 | 2010-10-06 | 95.975 | 437,848 | -1,016 | 0.13% | 42,022,469 |
| 2010-10-07 | 2010-10-05 | 97.575 | 438,864 | +2,032 | 0.13% | 42,821,979 |
| 2010-10-06 | 2010-10-04 | 98.190 | 436,832 | -38,401 | 0.13% | 42,892,457 |
| 2010-10-05 | 2010-09-30 | 96.713 | 475,233 | -20,318 | 0.14% | 45,961,345 |
| 2010-10-04 | 2010-09-29 | 96.467 | 495,551 | +55,061 | 0.14% | 47,804,415 |
| 2010-09-30 | 2010-09-28 | 93.145 | 440,490 | +4,673 | 0.13% | 41,029,434 |
| 2010-09-29 | 2010-09-27 | 94.991 | 435,817 | -406 | 0.13% | 41,398,543 |
| 2010-09-27 | 2010-09-22 | 96.098 | 436,223 | +45,106 | 0.13% | 41,920,184 |
| 2010-09-24 | 2010-09-21 | 94.622 | 391,117 | -4,064 | 0.11% | 37,008,086 |
| 2010-09-22 | 2010-09-20 | 93.268 | 395,181 | -1,422 | 0.11% | 36,857,753 |
| 2010-09-21 | 2010-09-17 | 93.391 | 396,603 | +15,644 | 0.11% | 37,039,180 |
| 2010-09-20 | 2010-09-16 | 91.668 | 380,959 | +4,064 | 0.11% | 34,921,919 |
| 2010-09-17 | 2010-09-15 | 91.545 | 376,895 | +610 | 0.11% | 34,503,003 |
| 2010-09-16 | 2010-09-14 | 91.791 | 376,285 | -1,423 | 0.11% | 34,539,761 |
| 2010-09-15 | 2010-09-13 | 89.577 | 377,708 | -8,736 | 0.11% | 33,833,829 |
| 2010-09-14 | 2010-09-10 | 87.485 | 386,444 | +10,768 | 0.11% | 33,808,022 |
| 2010-09-13 | 2010-09-09 | 89.331 | 375,676 | -10,159 | 0.11% | 33,559,359 |
| 2010-09-10 | 2010-09-08 | 89.085 | 385,835 | +8,737 | 0.11% | 34,371,919 |
| 2010-09-08 | 2010-09-06 | 92.407 | 377,098 | +813 | 0.11% | 34,846,387 |
| 2010-09-07 | 2010-09-03 | 91.053 | 376,285 | +3,250 | 0.11% | 34,261,961 |
| 2010-09-06 | 2010-09-02 | 90.561 | 373,035 | -4,266 | 0.11% | 33,782,438 |
| 2010-09-03 | 2010-09-01 | 91.439 | 377,301 | +7,720 | 0.11% | 34,500,167 |
| 2010-09-02 | 2010-08-31 | 91.689 | 369,581 | +3,640 | 0.11% | 33,886,463 |
| 2010-09-01 | 2010-08-30 | 91.439 | 365,941 | +5,010 | 0.11% | 33,461,416 |
| 2010-08-31 | 2010-08-27 | 89.069 | 360,931 | +2,605 | 0.11% | 32,147,830 |
| 2010-08-30 | 2010-08-26 | 90.691 | 358,326 | +401 | 0.11% | 32,496,905 |
| 2010-08-27 | 2010-08-25 | 91.814 | 357,925 | +1,603 | 0.11% | 32,862,388 |
| 2010-08-26 | 2010-08-24 | 93.560 | 356,322 | -2,004 | 0.10% | 33,337,511 |
| 2010-08-25 | 2010-08-23 | 93.061 | 358,326 | +401 | 0.11% | 33,346,205 |
| 2010-08-24 | 2010-08-20 | 88.071 | 357,925 | +4,008 | 0.11% | 31,522,888 |
| 2010-08-23 | 2010-08-19 | 87.323 | 353,917 | +401 | 0.10% | 30,904,999 |
| 2010-08-19 | 2010-08-17 | 85.951 | 353,516 | +801 | 0.10% | 30,384,883 |
| 2010-08-16 | 2010-08-12 | 85.576 | 352,715 | +802 | 0.10% | 30,184,036 |
| 2010-08-13 | 2010-08-11 | 87.946 | 351,913 | +8,417 | 0.10% | 30,949,504 |
| 2010-08-12 | 2010-08-10 | 88.196 | 343,496 | +94,792 | 0.10% | 30,294,959 |
| 2010-08-10 | 2010-08-06 | 88.445 | 248,704 | +131,867 | 0.07% | 21,996,738 |
| 2010-08-09 | 2010-08-05 | 91.065 | 116,837 | -14,629 | 0.03% | 10,639,777 |
| 2010-08-06 | 2010-08-04 | 90.940 | 131,466 | +63,528 | 0.04% | 11,955,569 |
| 2010-08-04 | 2010-08-02 | 91.938 | 67,938 | +201 | 0.02% | 6,246,108 |
| 2010-08-03 | 2010-07-30 | 89.693 | 67,737 | +4,008 | 0.02% | 6,075,529 |
| 2010-07-30 | 2010-07-28 | 85.576 | 63,729 | -1,203 | 0.02% | 5,453,690 |
| 2010-07-29 | 2010-07-27 | 84.953 | 64,932 | -801 | 0.02% | 5,516,138 |
| 2010-07-28 | 2010-07-26 | 83.955 | 65,733 | +26,453 | 0.02% | 5,518,586 |
| 2010-07-21 | 2010-07-19 | 81.834 | 39,280 | -1,002 | 0.01% | 3,214,435 |
| 2010-07-19 | 2010-07-15 | 83.456 | 40,282 | -200 | 0.01% | 3,361,758 |
| 2010-07-16 | 2010-07-14 | 85.701 | 40,482 | +2,004 | 0.01% | 3,469,349 |
| 2010-07-13 | 2010-07-09 | 83.081 | 38,478 | +6,814 | 0.01% | 3,196,804 |
| 2010-07-07 | 2010-07-05 | 76.595 | 31,664 | +401 | 0.01% | 2,425,289 |
| 2010-06-30 | 2010-06-28 | 84.953 | 31,263 | +1,603 | 0.01% | 2,655,871 |
| 2010-06-29 | 2010-06-25 | 85.701 | 29,660 | +5,010 | 0.01% | 2,541,892 |
| 2010-06-28 | 2010-06-24 | 87.323 | 24,650 | +3,006 | 0.01% | 2,152,505 |
| 2010-06-22 | 2010-06-18 | 86.824 | 21,644 | -3,206 | 0.01% | 1,879,213 |
| 2010-06-21 | 2010-06-17 | 85.077 | 24,850 | -3,207 | 0.01% | 2,114,171 |
| 2010-06-18 | 2010-06-15 | 79.339 | 28,057 | +3,207 | 0.01% | 2,226,013 |
| 2010-06-17 | 2010-06-14 | 82.083 | 24,850 | -2,004 | 0.01% | 2,039,772 |
| 2010-06-15 | 2010-06-11 | 77.592 | 26,854 | -1,604 | 0.01% | 2,083,669 |
| 2010-06-14 | 2010-06-10 | 76.096 | 28,458 | +1,203 | 0.01% | 2,165,526 |
| 2010-06-07 | 2010-06-03 | 87.073 | 27,255 | -1,804 | 0.01% | 2,373,181 |
| 2010-06-04 | 2010-06-02 | 84.828 | 29,059 | +401 | 0.01% | 2,465,011 |
| 2010-06-03 | 2010-06-01 | 85.951 | 28,658 | +401 | 0.01% | 2,463,170 |
| 2010-06-02 | 2010-05-31 | 90.317 | 28,257 | -37,877 | 0.01% | 2,552,078 |
| 2010-06-01 | 2010-05-28 | 91.065 | 66,134 | -401 | 0.02% | 6,022,502 |
| 2010-05-31 | 2010-05-27 | 83.580 | 66,535 | -401 | 0.02% | 5,561,017 |
| 2010-05-28 | 2010-05-26 | 79.838 | 66,936 | +11,023 | 0.02% | 5,344,031 |
| 2010-05-27 | 2010-05-25 | 80.961 | 55,913 | -20,843 | 0.02% | 4,526,753 |
| 2010-05-26 | 2010-05-24 | 86.450 | 76,756 | +60,724 | 0.02% | 6,635,518 |
| 2010-05-25 | 2010-05-20 | 87.946 | 16,032 | +3,206 | 0.00% | 1,409,958 |
| 2010-05-24 | 2010-05-19 | 89.942 | 12,826 | -3,006 | 0.00% | 1,153,601 |
| 2010-05-18 | 2010-05-14 | 96.429 | 15,832 | -200 | 0.00% | 1,526,668 |
| 2010-05-11 | 2010-05-07 | 97.926 | 16,032 | -8,818 | 0.00% | 1,569,953 |
| 2010-05-10 | 2010-05-06 | 94.558 | 24,850 | +8,417 | 0.01% | 2,349,767 |
| 2010-05-07 | 2010-05-05 | 98.176 | 16,433 | -9,019 | 0.00% | 1,613,321 |
| 2010-05-06 | 2010-05-04 | 103.415 | 25,452 | -200 | 0.01% | 2,632,120 |
| 2010-05-05 | 2010-05-03 | 104.663 | 25,652 | +1,603 | 0.01% | 2,684,803 |
| 2010-05-04 | 2010-04-30 | 105.536 | 24,049 | +1,002 | 0.01% | 2,538,029 |
| 2010-04-29 | 2010-04-27 | 104.164 | 23,047 | -200 | 0.01% | 2,400,657 |
| 2010-04-28 | 2010-04-26 | 105.910 | 23,247 | -201 | 0.01% | 2,462,090 |
| 2010-04-27 | 2010-04-23 | 107.532 | 23,448 | -200 | 0.01% | 2,521,403 |
| 2010-04-26 | 2010-04-22 | 103.290 | 23,648 | +200 | 0.01% | 2,442,609 |
| 2010-04-23 | 2010-04-21 | 108.530 | 23,448 | +201 | 0.01% | 2,544,804 |
| 2010-04-22 | 2010-04-20 | 107.157 | 23,247 | -3,207 | 0.01% | 2,491,090 |
| 2010-04-21 | 2010-04-19 | 108.749 | 26,454 | -200 | 0.01% | 2,876,856 |
| 2010-04-20 | 2010-04-16 | 108.107 | 26,654 | -1,546 | 0.01% | 2,881,475 |
| 2010-04-19 | 2010-04-15 | 109.264 | 28,200 | +583 | 0.01% | 3,081,233 |
| 2010-04-15 | 2010-04-13 | 102.836 | 27,617 | +973 | 0.01% | 2,840,030 |
| 2010-04-14 | 2010-04-12 | 105.536 | 26,644 | -2,140 | 0.01% | 2,811,895 |
| 2010-04-13 | 2010-04-09 | 103.479 | 28,784 | +5,640 | 0.01% | 2,978,540 |
| 2010-04-12 | 2010-04-08 | 99.880 | 23,144 | -972 | 0.01% | 2,311,617 |
| 2010-04-09 | 2010-04-07 | 98.080 | 24,116 | +2,139 | 0.01% | 2,365,300 |
| 2010-04-08 | 2010-04-01 | 92.424 | 21,977 | +1,945 | 0.01% | 2,031,205 |
| 2010-04-01 | 2010-03-30 | 94.224 | 20,032 | +778 | 0.01% | 1,887,490 |
| 2010-03-31 | 2010-03-29 | 94.095 | 19,254 | +195 | 0.01% | 1,811,709 |
| 2010-03-29 | 2010-03-25 | 96.923 | 19,059 | +1,944 | 0.01% | 1,847,260 |
| 2010-03-26 | 2010-03-24 | 97.052 | 17,115 | -2,333 | 0.01% | 1,661,041 |
| 2010-03-25 | 2010-03-23 | 95.252 | 19,448 | -1,362 | 0.01% | 1,852,463 |
| 2010-03-23 | 2010-03-19 | 95.509 | 20,810 | -972 | 0.01% | 1,987,547 |
| 2010-03-22 | 2010-03-18 | 98.337 | 21,782 | +389 | 0.01% | 2,141,981 |
| 2010-03-19 | 2010-03-17 | 97.566 | 21,393 | +1,945 | 0.01% | 2,087,228 |
| 2010-03-18 | 2010-03-16 | 92.167 | 19,448 | +194 | 0.01% | 1,792,465 |
| 2010-03-15 | 2010-03-11 | 92.424 | 19,254 | -17,892 | 0.01% | 1,779,534 |
| 2010-03-12 | 2010-03-10 | 88.054 | 37,146 | -4,863 | 0.01% | 3,270,838 |
| 2010-03-11 | 2010-03-09 | 87.282 | 42,009 | -1,555 | 0.01% | 3,666,643 |
| 2010-03-10 | 2010-03-08 | 87.668 | 43,564 | -4,862 | 0.01% | 3,819,167 |
| 2010-03-09 | 2010-03-05 | 86.382 | 48,426 | +388 | 0.01% | 4,183,159 |
| 2010-03-08 | 2010-03-04 | 84.840 | 48,038 | +36,758 | 0.01% | 4,075,542 |
| 2010-03-05 | 2010-03-03 | 85.226 | 11,280 | +3,890 | 0.00% | 961,345 |
| 2010-03-04 | 2010-03-02 | 90.496 | 7,390 | +194 | 0.00% | 668,765 |
| 2010-03-03 | 2010-03-01 | 87.668 | 7,196 | -389 | 0.00% | 630,859 |
| 2010-03-02 | 2010-02-26 | 89.468 | 7,585 | +195 | 0.00% | 678,612 |
| 2010-03-01 | 2010-02-25 | 86.125 | 7,390 | +194 | 0.00% | 636,467 |
| 2010-02-26 | 2010-02-24 | 86.125 | 7,196 | -3,890 | 0.00% | 619,758 |
| 2010-02-25 | 2010-02-23 | 83.426 | 11,086 | -3,306 | 0.00% | 924,860 |
| 2010-02-24 | 2010-02-22 | 83.554 | 14,392 | -194 | 0.00% | 1,202,516 |
| 2010-02-19 | 2010-02-17 | 83.683 | 14,586 | -8,558 | 0.00% | 1,220,601 |
| 2010-02-18 | 2010-02-12 | 80.984 | 23,144 | -13,030 | 0.01% | 1,874,284 |
| 2010-02-17 | 2010-02-11 | 80.341 | 36,174 | +20,615 | 0.01% | 2,906,250 |
| 2010-02-11 | 2010-02-09 | 79.312 | 15,559 | -4,862 | 0.00% | 1,234,023 |
| 2010-02-10 | 2010-02-08 | 76.870 | 20,421 | +1,167 | 0.01% | 1,569,765 |
| 2010-02-09 | 2010-02-05 | 78.027 | 19,254 | +4,668 | 0.01% | 1,502,333 |
| 2010-02-05 | 2010-02-03 | 83.554 | 14,586 | +1,361 | 0.00% | 1,218,726 |
| 2010-02-04 | 2010-02-02 | 80.469 | 13,225 | +6,613 | 0.00% | 1,064,208 |
| 2010-02-03 | 2010-02-01 | 81.626 | 6,612 | +194 | 0.00% | 539,713 |
| 2010-02-02 | 2010-01-29 | 85.611 | 6,418 | -778 | 0.00% | 549,453 |
| 2010-02-01 | 2010-01-28 | 87.411 | 7,196 | -583 | 0.00% | 629,009 |
| 2010-01-29 | 2010-01-27 | 83.297 | 7,779 | +1,944 | 0.00% | 647,971 |
| 2010-01-28 | 2010-01-26 | 82.526 | 5,835 | -583 | 0.00% | 481,540 |
| 2010-01-26 | 2010-01-22 | 86.640 | 6,418 | +1,750 | 0.00% | 556,053 |
| 2010-01-25 | 2010-01-21 | 91.010 | 4,668 | -389 | 0.00% | 424,835 |
| 2010-01-22 | 2010-01-20 | 92.938 | 5,057 | -389 | 0.00% | 469,989 |
| 2010-01-21 | 2010-01-19 | 88.953 | 5,446 | -1,555 | 0.00% | 484,440 |
| 2010-01-20 | 2010-01-18 | 89.339 | 7,001 | +583 | 0.00% | 625,463 |
| 2010-01-19 | 2010-01-15 | 96.023 | 6,418 | -23,727 | 0.00% | 616,278 |
| 2010-01-18 | 2010-01-14 | 86.768 | 30,145 | +8,168 | 0.01% | 2,615,625 |
| 2010-01-15 | 2010-01-13 | 82.912 | 21,977 | -51,343 | 0.01% | 1,822,152 |
| 2010-01-14 | 2010-01-12 | 82.140 | 73,320 | +7,001 | 0.02% | 6,022,541 |
| 2010-01-13 | 2010-01-11 | 81.626 | 66,319 | -4,668 | 0.02% | 5,413,376 |
| 2010-01-12 | 2010-01-08 | 82.783 | 70,987 | -778 | 0.02% | 5,876,533 |
| 2010-01-11 | 2010-01-07 | 78.413 | 71,765 | -194 | 0.02% | 5,627,286 |
| 2010-01-08 | 2010-01-06 | 79.055 | 71,959 | -9,335 | 0.02% | 5,688,748 |
| 2010-01-07 | 2010-01-05 | 79.570 | 81,294 | +12,058 | 0.02% | 6,468,530 |
| 2010-01-06 | 2010-01-04 | 77.513 | 69,236 | -1,945 | 0.02% | 5,366,681 |
| 2010-01-05 | 2009-12-31 | 79.184 | 71,181 | -2,723 | 0.02% | 5,636,393 |
| 2009-12-18 | 2009-12-16 | 75.842 | 73,904 | +1,556 | 0.02% | 5,605,010 |
| 2009-12-17 | 2009-12-15 | 76.099 | 72,348 | +1,945 | 0.02% | 5,505,601 |
| 2009-12-15 | 2009-12-11 | 77.384 | 70,403 | +3,890 | 0.02% | 5,448,088 |
| 2009-12-14 | 2009-12-10 | 75.585 | 66,513 | -12,447 | 0.02% | 5,027,364 |
| 2009-12-11 | 2009-12-09 | 75.713 | 78,960 | +4,862 | 0.02% | 5,978,317 |
| 2009-12-10 | 2009-12-08 | 78.541 | 74,098 | +2,333 | 0.02% | 5,819,748 |
| 2009-12-09 | 2009-12-07 | 79.955 | 71,765 | +2,140 | 0.02% | 5,737,987 |
| 2009-12-08 | 2009-12-04 | 78.798 | 69,625 | +3,695 | 0.02% | 5,486,333 |
| 2009-12-07 | 2009-12-03 | 79.827 | 65,930 | +58,734 | 0.02% | 5,262,973 |
| 2009-12-04 | 2009-12-02 | 79.312 | 7,196 | +1,167 | 0.00% | 570,733 |
| 2009-12-03 | 2009-12-01 | 79.570 | 6,029 | +389 | 0.00% | 479,725 |
| 2009-12-02 | 2009-11-30 | 80.084 | 5,640 | +1,361 | 0.00% | 451,672 |
| 2009-12-01 | 2009-11-27 | 78.156 | 4,279 | -1,167 | 0.00% | 334,428 |
| 2009-11-24 | 2009-11-20 | 78.670 | 5,446 | -389 | 0.00% | 428,436 |
| 2009-11-18 | 2009-11-16 | 84.583 | 5,835 | +584 | 0.00% | 493,541 |
| 2009-11-17 | 2009-11-13 | 82.912 | 5,251 | +1,167 | 0.00% | 435,370 |
| 2009-11-13 | 2009-11-11 | 85.740 | 4,084 | -1,556 | 0.00% | 350,161 |
| 2009-11-09 | 2009-11-05 | 80.341 | 5,640 | +1,556 | 0.00% | 453,122 |
| 2009-11-02 | 2009-10-29 | 82.526 | 4,084 | -389 | 0.00% | 337,037 |
| 2009-10-29 | 2009-10-27 | 85.611 | 4,473 | +194 | 0.00% | 382,939 |
| 2009-10-23 | 2009-10-21 | 82.012 | 4,279 | -389 | 0.00% | 350,929 |
| 2009-10-16 | 2009-10-14 | 77.127 | 4,668 | -3,889 | 0.00% | 360,030 |
| 2009-10-05 | 2009-09-30 | 75.713 | 8,557 | +194 | 0.00% | 647,878 |
| 2009-09-28 | 2009-09-24 | 74.042 | 8,363 | +1,945 | 0.00% | 619,214 |
| 2009-09-25 | 2009-09-23 | 73.014 | 6,418 | +778 | 0.00% | 468,602 |
| 2009-09-24 | 2009-09-22 | 72.885 | 5,640 | -778 | 0.00% | 411,073 |
| 2009-09-22 | 2009-09-18 | 68.643 | 6,418 | +778 | 0.00% | 440,552 |
| 2009-09-10 | 2009-09-08 | 72.254 | 5,640 | +61 | 0.00% | 407,511 |
| 2009-08-26 | 2009-08-24 | 62.247 | 5,579 | -1,154 | 0.00% | 347,278 |
| 2009-08-19 | 2009-08-17 | 58.349 | 6,733 | -962 | 0.00% | 392,863 |
| 2009-08-18 | 2009-08-14 | 58.349 | 7,695 | -140,051 | 0.00% | 448,994 |
| 2009-08-14 | 2009-08-12 | 60.948 | 147,746 | +770 | 0.05% | 9,004,804 |
| 2009-08-11 | 2009-08-07 | 63.417 | 146,976 | -17,699 | 0.05% | 9,320,773 |
| 2009-08-07 | 2009-08-05 | 65.756 | 164,675 | +385 | 0.05% | 10,828,389 |
| 2009-08-06 | 2009-08-04 | 63.677 | 164,290 | -3,848 | 0.05% | 10,461,474 |
| 2009-08-05 | 2009-08-03 | 64.327 | 168,138 | +3,848 | 0.05% | 10,815,753 |
| 2009-07-24 | 2009-07-22 | 50.682 | 164,290 | -20,970 | 0.05% | 8,326,479 |
| 2009-07-23 | 2009-07-21 | 50.422 | 185,260 | -7,695 | 0.06% | 9,341,122 |
| 2009-07-14 | 2009-07-10 | 46.211 | 192,955 | +4,617 | 0.06% | 8,916,686 |
| 2009-07-13 | 2009-07-09 | 46.939 | 188,338 | +3,078 | 0.06% | 8,840,389 |
| 2009-07-10 | 2009-07-08 | 47.719 | 185,260 | +3,848 | 0.06% | 8,840,361 |
| 2009-07-06 | 2009-07-02 | 50.422 | 181,412 | +192 | 0.06% | 9,147,100 |
| 2009-06-10 | 2009-06-08 | 51.409 | 181,220 | -11,542 | 0.06% | 9,316,399 |
| 2009-06-09 | 2009-06-05 | 50.578 | 192,762 | -19,238 | 0.06% | 9,749,446 |
| 2009-06-08 | 2009-06-04 | 49.694 | 212,000 | +26,933 | 0.07% | 10,535,118 |
| 2009-06-05 | 2009-06-03 | 51.513 | 185,067 | +180,065 | 0.06% | 9,533,411 |
| 2009-06-04 | 2009-06-02 | 54.320 | 5,002 | -71,372 | 0.00% | 271,710 |
| 2009-06-03 | 2009-06-01 | 54.710 | 76,374 | -19,238 | 0.02% | 4,178,432 |
| 2009-06-02 | 2009-05-29 | 52.241 | 95,612 | +35,975 | 0.03% | 4,994,869 |
| 2009-06-01 | 2009-05-27 | 52.111 | 59,637 | +57,713 | 0.02% | 3,107,748 |
| 2009-05-27 | 2009-05-25 | 53.281 | 1,924 | -1,924 | 0.00% | 102,512 |
| 2009-05-26 | 2009-05-22 | 55.360 | 3,848 | -115,426 | 0.00% | 213,025 |
| 2009-05-25 | 2009-05-21 | 53.930 | 119,274 | -3,655 | 0.04% | 6,432,497 |
| 2009-05-22 | 2009-05-20 | 49.642 | 122,929 | +22,893 | 0.04% | 6,102,438 |
| 2009-05-21 | 2009-05-19 | 50.682 | 100,036 | -19,238 | 0.03% | 5,069,984 |
| 2009-05-20 | 2009-05-18 | 51.253 | 119,274 | +38,475 | 0.04% | 6,113,197 |
| 2009-05-15 | 2009-05-13 | 56.475 | 80,799 | +77,010 | 0.02% | 4,563,092 |
| 2009-05-12 | 2009-05-08 | 52.358 | 3,789 | -67,450 | 0.00% | 198,384 |
| 2009-05-11 | 2009-05-07 | 51.619 | 71,239 | -190,224 | 0.02% | 3,677,276 |
| 2009-05-08 | 2009-05-06 | 50.141 | 261,463 | +200,834 | 0.08% | 13,110,020 |
| 2009-05-06 | 2009-05-04 | 50.933 | 60,629 | +56,840 | 0.02% | 3,088,000 |
| 2009-03-23 | 2009-03-19 | 39.638 | 3,789 | +189 | 0.00% | 150,188 |
| 2009-03-06 | 2009-03-04 | 35.310 | 3,600 | -2,084 | 0.00% | 127,115 |
| 2009-01-07 | 2009-01-05 | 41.960 | 5,684 | +189 | 0.00% | 238,501 |
| 2008-12-29 | 2008-12-22 | 33.040 | 5,495 | -757 | 0.00% | 181,556 |
| 2008-12-23 | 2008-12-19 | 31.510 | 6,252 | +757 | 0.00% | 196,998 |
| 2008-12-15 | 2008-12-11 | 32.196 | 5,495 | -72,375 | 0.00% | 176,916 |
| 2008-12-10 | 2008-12-08 | 30.085 | 77,870 | +72,186 | 0.02% | 2,342,688 |
| 2008-11-28 | 2008-11-26 | 26.601 | 5,684 | -109,890 | 0.00% | 151,201 |
| 2008-11-24 | 2008-11-20 | 25.941 | 115,574 | -568 | 0.04% | 2,998,149 |
| 2008-11-19 | 2008-11-17 | 31.140 | 116,142 | -1,137 | 0.04% | 3,616,686 |
| 2008-11-17 | 2008-11-13 | 30.929 | 117,279 | +1,137 | 0.04% | 3,627,333 |
| 2008-11-12 | 2008-11-10 | 35.890 | 116,142 | -1,137 | 0.04% | 4,168,384 |
| 2008-11-10 | 2008-11-06 | 31.932 | 117,279 | -1,137 | 0.04% | 3,744,942 |
| 2008-11-06 | 2008-11-04 | 32.512 | 118,416 | +568 | 0.04% | 3,849,999 |
| 2008-11-04 | 2008-10-31 | 39.532 | 117,848 | -189 | 0.04% | 4,658,794 |
| 2008-11-03 | 2008-10-30 | 34.835 | 118,037 | -379 | 0.04% | 4,111,796 |
| 2008-10-31 | 2008-10-29 | 33.779 | 118,416 | -2,842 | 0.04% | 3,999,999 |
| 2008-10-30 | 2008-10-28 | 25.466 | 121,258 | +3,789 | 0.04% | 3,088,000 |
| 2008-10-29 | 2008-10-27 | 23.751 | 117,469 | -1,326 | 0.04% | 2,790,007 |
| 2008-10-27 | 2008-10-23 | 31.668 | 118,795 | +1,516 | 0.04% | 3,762,001 |
| 2008-10-22 | 2008-10-20 | 34.307 | 117,279 | +5,684 | 0.04% | 4,023,492 |
| 2008-10-21 | 2008-10-17 | 29.610 | 111,595 | +7,578 | 0.03% | 3,304,282 |
| 2008-10-20 | 2008-10-16 | 36.999 | 104,017 | +13,263 | 0.03% | 3,848,503 |
| 2008-10-17 | 2008-10-15 | 44.863 | 90,754 | +21,031 | 0.03% | 4,071,498 |
| 2008-10-16 | 2008-10-14 | 45.919 | 69,723 | +5,684 | 0.02% | 3,201,583 |
| 2008-10-03 | 2008-09-30 | 69.010 | 64,039 | +568 | 0.02% | 4,419,323 |
| 2008-09-22 | 2008-09-18 | 70.197 | 63,471 | +1,895 | 0.02% | 4,455,500 |
| 2008-09-16 | 2008-09-11 | 75.080 | 61,576 | +3,789 | 0.02% | 4,623,100 |
| 2008-09-05 | 2008-09-03 | 93.458 | 57,787 | +676 | 0.02% | 5,400,663 |
| 2008-07-15 | 2008-07-11 | 93.458 | 57,111 | +1,872 | 0.02% | 5,337,486 |
| 2008-07-03 | 2008-06-30 | 96.128 | 55,239 | +1,498 | 0.02% | 5,310,033 |
| 2008-06-12 | 2008-06-10 | 105.474 | 53,741 | -1,123 | 0.02% | 5,668,286 |
| 2008-05-22 | 2008-05-20 | 102.937 | 54,864 | -375 | 0.02% | 5,647,559 |
| 2008-04-25 | 2008-04-23 | 87.351 | 55,239 | +1,120 | 0.02% | 4,825,165 |
| 2008-04-07 | 2008-04-02 | 75.359 | 54,119 | +183 | 0.02% | 4,078,338 |
| 2008-04-01 | 2008-03-28 | 76.313 | 53,936 | +11,007 | 0.02% | 4,115,997 |
| 2008-03-25 | 2008-03-19 | 81.764 | 42,929 | -734 | 0.01% | 3,510,026 |
| 2008-03-20 | 2008-03-18 | 76.858 | 43,663 | -1,834 | 0.01% | 3,355,838 |
| 2008-03-18 | 2008-03-14 | 88.713 | 45,497 | +12,842 | 0.01% | 4,036,194 |
| 2008-03-14 | 2008-03-12 | 97.844 | 32,655 | -2,018 | 0.01% | 3,195,085 |
| 2008-03-13 | 2008-03-11 | 97.980 | 34,673 | -3,669 | 0.01% | 3,397,259 |
| 2008-03-12 | 2008-03-10 | 91.575 | 38,342 | +5,687 | 0.01% | 3,511,174 |
| 2008-03-10 | 2008-03-06 | 94.982 | 32,655 | -3,669 | 0.01% | 3,101,636 |
| 2008-03-07 | 2008-03-05 | 88.713 | 36,324 | +3,669 | 0.01% | 3,222,426 |
| 2008-02-27 | 2008-02-25 | 88.986 | 32,655 | -1,835 | 0.01% | 2,905,836 |
| 2008-02-25 | 2008-02-21 | 94.028 | 34,490 | +1,835 | 0.01% | 3,243,027 |
| 2008-02-12 | 2008-02-06 | 96.753 | 32,655 | -1,284 | 0.01% | 3,159,485 |
| 2008-02-11 | 2008-02-04 | 88.305 | 33,939 | +1,284 | 0.01% | 2,996,970 |
| 2008-02-04 | 2008-01-31 | 87.760 | 32,655 | -2,935 | 0.01% | 2,865,787 |
| 2008-02-01 | 2008-01-30 | 82.172 | 35,590 | +917 | 0.01% | 2,924,513 |
| 2008-01-31 | 2008-01-29 | 85.715 | 34,673 | +734 | 0.01% | 2,972,011 |
| 2008-01-30 | 2008-01-28 | 90.212 | 33,939 | -184 | 0.01% | 3,061,719 |
| 2008-01-29 | 2008-01-25 | 93.347 | 34,123 | +734 | 0.01% | 3,185,269 |
| 2008-01-28 | 2008-01-24 | 89.940 | 33,389 | +917 | 0.01% | 3,003,002 |
| 2008-01-24 | 2008-01-22 | 83.399 | 32,472 | +5,137 | 0.01% | 2,708,125 |
| 2008-01-23 | 2008-01-21 | 90.212 | 27,335 | -2,201 | 0.01% | 2,465,956 |
| 2008-01-22 | 2008-01-18 | 89.667 | 29,536 | +25,867 | 0.01% | 2,648,414 |
| 2008-01-21 | 2008-01-17 | 93.210 | 3,669 | +1,651 | 0.00% | 341,989 |
| 2008-01-15 | 2008-01-11 | 116.513 | 2,018 | -1,284 | 0.00% | 235,123 |
| 2008-01-14 | 2008-01-10 | 119.375 | 3,302 | +734 | 0.00% | 394,175 |
| 2008-01-10 | 2008-01-08 | 127.824 | 2,568 | +733 | 0.00% | 328,251 |
| 2008-01-09 | 2008-01-07 | 128.232 | 1,835 | -733 | 0.00% | 235,307 |
| 2008-01-04 | 2008-01-02 | 125.643 | 2,568 | -734 | 0.00% | 322,652 |
| 2008-01-03 | 2007-12-31 | 126.461 | 3,302 | +183 | 0.00% | 417,574 |
| 2008-01-02 | 2007-12-27 | 123.735 | 3,119 | +184 | 0.00% | 385,931 |
| 2007-12-28 | 2007-12-24 | 123.327 | 2,935 | +1,284 | 0.00% | 361,964 |
| 2007-12-20 | 2007-12-18 | 114.878 | 1,651 | +183 | 0.00% | 189,663 |
| 2007-12-18 | 2007-12-14 | 122.918 | 1,468 | -550 | 0.00% | 180,443 |
| 2007-12-14 | 2007-12-12 | 130.822 | 2,018 | -550 | 0.00% | 263,998 |
| 2007-12-12 | 2007-12-10 | 123.054 | 2,568 | +183 | 0.00% | 316,003 |
| 2007-12-11 | 2007-12-07 | 129.731 | 2,385 | -917 | 0.00% | 309,409 |
| 2007-12-05 | 2007-12-03 | 115.832 | 3,302 | +550 | 0.00% | 382,476 |
| 2007-11-30 | 2007-11-28 | 120.192 | 2,752 | +367 | 0.00% | 330,769 |
| 2007-11-29 | 2007-11-27 | 122.509 | 2,385 | -183 | 0.00% | 292,184 |
| 2007-11-28 | 2007-11-26 | 124.281 | 2,568 | +733 | 0.00% | 319,152 |
| 2007-11-26 | 2007-11-22 | 121.283 | 1,835 | -733 | 0.00% | 222,553 |
| 2007-11-20 | 2007-11-16 | 122.645 | 2,568 | -1,285 | 0.00% | 314,953 |
| 2007-11-19 | 2007-11-15 | 127.279 | 3,853 | -733 | 0.00% | 490,404 |
| 2007-11-16 | 2007-11-14 | 125.916 | 4,586 | +1,467 | 0.00% | 577,450 |
| 2007-11-12 | 2007-11-08 | 129.323 | 3,119 | -917 | 0.00% | 403,357 |
| 2007-11-09 | 2007-11-07 | 135.591 | 4,036 | +183 | 0.00% | 547,246 |
| 2007-11-08 | 2007-11-06 | 126.188 | 3,853 | +551 | 0.00% | 486,204 |
| 2007-11-05 | 2007-11-01 | 134.501 | 3,302 | +183 | 0.00% | 444,122 |
| 2007-11-01 | 2007-10-30 | 141.996 | 3,119 | -183 | 0.00% | 442,885 |
| 2007-10-31 | 2007-10-29 | 144.449 | 3,302 | +2,385 | 0.00% | 476,970 |
| 2007-10-05 | 2007-10-03 | 130.004 | 917 | -184 | 0.00% | 119,214 |
| 2007-10-02 | 2007-09-27 | 137.772 | 1,101 | +551 | 0.00% | 151,686 |
| 2007-09-14 | 2007-09-12 | 133.825 | 550 | +183 | 0.00% | 73,604 |
| 2007-09-13 | 2007-09-11 | 125.049 | 367 | +2 | 0.00% | 45,893 |
| 2007-08-20 | 2007-08-16 | 101.465 | 365 | -364 | 0.00% | 37,035 |
| 2007-08-08 | 2007-08-06 | 109.967 | 729 | -365 | 0.00% | 80,166 |
| 2007-08-06 | 2007-08-02 | 117.645 | 1,094 | +182 | 0.00% | 128,704 |
| 2007-08-02 | 2007-07-31 | 119.428 | 912 | -547 | 0.00% | 108,918 |
| 2007-08-01 | 2007-07-30 | 120.799 | 1,459 | +730 | 0.00% | 176,245 |
| 2007-07-25 | 2007-07-23 | 119.702 | 729 | +547 | 0.00% | 87,263 |
| 2007-07-11 | 2007-07-09 | 105.305 | 182 | -730 | 0.00% | 19,165 |
| 2007-07-09 | 2007-07-05 | 102.837 | 912 | -1,094 | 0.00% | 93,787 |
| 2007-07-05 | 2007-07-03 | 101.603 | 2,006 | +912 | 0.00% | 203,815 |
| 2007-06-26 | 2007-06-22 | 96.118 | 1,094 | 0.00% | 105,153 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy