History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 7,700 | +0 | 0.00% | 208,824 |
| 2025-10-13 | 2025-10-09 | 27.660 | 7,700 | +0 | 0.00% | 212,982 |
| 2025-10-10 | 2025-10-08 | 27.140 | 7,700 | +0 | 0.00% | 208,978 |
| 2025-10-09 | 2025-10-06 | 27.260 | 7,700 | +0 | 0.00% | 209,902 |
| 2025-10-08 | 2025-10-03 | 28.000 | 7,700 | +0 | 0.00% | 215,600 |
| 2025-10-06 | 2025-10-02 | 27.860 | 7,700 | +0 | 0.00% | 214,522 |
| 2025-10-03 | 2025-09-30 | 27.640 | 7,700 | +0 | 0.00% | 212,828 |
| 2025-10-02 | 2025-09-29 | 27.180 | 7,700 | +0 | 0.00% | 209,286 |
| 2025-09-30 | 2025-09-26 | 26.240 | 7,700 | +0 | 0.00% | 202,048 |
| 2025-09-29 | 2025-09-25 | 26.680 | 7,700 | +0 | 0.00% | 205,436 |
| 2025-09-26 | 2025-09-24 | 26.640 | 7,700 | +0 | 0.00% | 205,128 |
| 2025-09-25 | 2025-09-23 | 26.920 | 7,700 | +0 | 0.00% | 207,284 |
| 2025-09-24 | 2025-09-22 | 27.560 | 7,700 | +0 | 0.00% | 212,212 |
| 2025-09-23 | 2025-09-19 | 27.620 | 7,700 | +0 | 0.00% | 212,674 |
| 2025-09-22 | 2025-09-18 | 27.380 | 7,700 | +0 | 0.00% | 210,826 |
| 2025-09-19 | 2025-09-17 | 27.680 | 7,700 | +0 | 0.00% | 213,136 |
| 2025-09-18 | 2025-09-16 | 27.060 | 7,700 | +0 | 0.00% | 208,362 |
| 2025-09-17 | 2025-09-15 | 27.400 | 7,700 | +0 | 0.00% | 210,980 |
| 2025-09-16 | 2025-09-12 | 28.000 | 7,700 | +0 | 0.00% | 215,600 |
| 2025-09-15 | 2025-09-11 | 27.860 | 7,700 | +0 | 0.00% | 214,522 |
| 2025-09-12 | 2025-09-10 | 26.980 | 7,700 | +0 | 0.00% | 207,746 |
| 2025-09-11 | 2025-09-09 | 26.600 | 7,700 | +0 | 0.00% | 204,820 |
| 2025-09-10 | 2025-09-08 | 26.800 | 7,700 | +0 | 0.00% | 206,360 |
| 2025-09-09 | 2025-09-05 | 26.660 | 7,700 | +0 | 0.00% | 205,282 |
| 2025-09-08 | 2025-09-04 | 25.880 | 7,700 | +0 | 0.00% | 199,276 |
| 2025-09-05 | 2025-09-03 | 26.480 | 7,700 | +0 | 0.00% | 203,896 |
| 2025-09-04 | 2025-09-02 | 26.880 | 7,700 | +0 | 0.00% | 206,976 |
| 2025-09-03 | 2025-09-01 | 28.020 | 7,700 | +0 | 0.00% | 215,754 |
| 2025-09-02 | 2025-08-29 | 28.620 | 7,700 | +0 | 0.00% | 220,374 |
| 2025-09-01 | 2025-08-28 | 28.840 | 7,700 | +0 | 0.00% | 222,068 |
| 2025-08-29 | 2025-08-27 | 28.260 | 7,700 | +0 | 0.00% | 217,602 |
| 2025-08-28 | 2025-08-26 | 29.140 | 7,700 | +0 | 0.00% | 224,378 |
| 2025-08-27 | 2025-08-25 | 27.820 | 7,700 | +0 | 0.00% | 214,214 |
| 2025-08-26 | 2025-08-22 | 30.720 | 7,700 | +0 | 0.00% | 236,544 |
| 2025-08-25 | 2025-08-21 | 30.260 | 7,700 | +0 | 0.00% | 233,002 |
| 2025-08-22 | 2025-08-20 | 30.320 | 7,700 | +0 | 0.00% | 233,464 |
| 2025-08-21 | 2025-08-19 | 29.360 | 7,700 | +0 | 0.00% | 226,072 |
| 2025-08-20 | 2025-08-18 | 30.480 | 7,700 | +0 | 0.00% | 234,696 |
| 2025-08-19 | 2025-08-15 | 31.220 | 7,700 | +0 | 0.00% | 240,394 |
| 2025-08-18 | 2025-08-14 | 29.860 | 7,700 | +0 | 0.00% | 229,922 |
| 2025-08-15 | 2025-08-13 | 29.400 | 7,700 | +0 | 0.00% | 226,380 |
| 2025-08-14 | 2025-08-12 | 29.200 | 7,700 | +0 | 0.00% | 224,840 |
| 2025-08-13 | 2025-08-11 | 28.860 | 7,700 | +0 | 0.00% | 222,222 |
| 2025-08-12 | 2025-08-08 | 28.100 | 7,700 | +0 | 0.00% | 216,370 |
| 2025-08-11 | 2025-08-07 | 28.720 | 7,700 | +0 | 0.00% | 221,144 |
| 2025-08-08 | 2025-08-06 | 28.980 | 7,700 | +0 | 0.00% | 223,146 |
| 2025-08-07 | 2025-08-05 | 28.300 | 7,700 | +0 | 0.00% | 217,910 |
| 2025-08-06 | 2025-08-04 | 27.960 | 7,700 | +0 | 0.00% | 215,292 |
| 2025-08-05 | 2025-08-01 | 27.700 | 7,700 | +0 | 0.00% | 213,290 |
| 2025-08-04 | 2025-07-31 | 28.100 | 7,700 | +0 | 0.00% | 216,370 |
| 2025-08-01 | 2025-07-30 | 28.350 | 7,700 | +0 | 0.00% | 218,295 |
| 2025-07-31 | 2025-07-29 | 29.000 | 7,700 | +0 | 0.00% | 223,300 |
| 2025-07-30 | 2025-07-28 | 28.600 | 7,700 | +0 | 0.00% | 220,220 |
| 2025-07-29 | 2025-07-25 | 28.100 | 7,700 | -2,000 | 0.00% | 216,370 |
| 2025-07-15 | 2025-07-11 | 24.050 | 9,700 | +2,000 | 0.00% | 233,285 |
| 2025-07-07 | 2025-07-03 | 26.100 | 7,700 | -2,000 | 0.00% | 200,970 |
| 2025-07-02 | 2025-06-27 | 24.950 | 9,700 | -1,000 | 0.00% | 242,015 |
| 2025-06-18 | 2025-06-16 | 23.800 | 10,700 | -6,000 | 0.00% | 254,660 |
| 2025-06-11 | 2025-06-09 | 25.729 | 16,700 | +668 | 0.00% | 429,677 |
| 2025-03-25 | 2025-03-21 | 23.281 | 16,032 | +1,920 | 0.00% | 373,245 |
| 2025-03-20 | 2025-03-18 | 25.417 | 14,112 | -960 | 0.00% | 358,680 |
| 2025-03-18 | 2025-03-14 | 24.063 | 15,072 | -1,920 | 0.00% | 362,670 |
| 2025-03-04 | 2025-02-28 | 22.865 | 16,992 | +1,920 | 0.00% | 388,515 |
| 2025-02-25 | 2025-02-21 | 24.427 | 15,072 | -1,920 | 0.00% | 368,165 |
| 2025-02-20 | 2025-02-18 | 23.021 | 16,992 | -960 | 0.00% | 391,170 |
| 2025-01-22 | 2025-01-20 | 21.563 | 17,952 | -1,920 | 0.00% | 387,090 |
| 2025-01-10 | 2025-01-08 | 18.604 | 19,872 | +1,920 | 0.00% | 369,702 |
| 2024-12-13 | 2024-12-11 | 20.654 | 17,952 | +369 | 0.00% | 370,783 |
| 2024-11-26 | 2024-11-22 | 19.527 | 17,583 | +1,881 | 0.00% | 343,339 |
| 2024-06-12 | 2024-06-07 | 20.629 | 15,702 | +305 | 0.00% | 323,921 |
| 2023-12-12 | 2023-12-08 | 20.033 | 15,397 | +575 | 0.00% | 308,449 |
| 2023-12-11 | 2023-12-07 | 20.146 | 14,822 | +1,775 | 0.00% | 298,600 |
| 2023-09-28 | 2023-09-26 | 19.267 | 13,047 | +888 | 0.00% | 251,375 |
| 2023-07-06 | 2023-07-04 | 24.788 | 12,159 | -1,775 | 0.00% | 301,395 |
| 2023-06-19 | 2023-06-15 | 23.492 | 13,934 | +1,775 | 0.00% | 327,339 |
| 2023-06-16 | 2023-06-14 | 22.534 | 12,159 | +887 | 0.00% | 273,996 |
| 2023-06-14 | 2023-06-12 | 25.152 | 11,272 | +391 | 0.00% | 283,515 |
| 2023-05-16 | 2023-05-12 | 27.020 | 10,881 | +1,713 | 0.00% | 294,000 |
| 2023-05-10 | 2023-05-08 | 28.595 | 9,168 | -1,713 | 0.00% | 262,161 |
| 2023-04-27 | 2023-04-25 | 26.903 | 10,881 | +1,713 | 0.00% | 292,730 |
| 2023-04-24 | 2023-04-20 | 27.953 | 9,168 | -1,713 | 0.00% | 256,276 |
| 2023-04-17 | 2023-04-13 | 27.545 | 10,881 | +1,713 | 0.00% | 299,715 |
| 2023-04-12 | 2023-04-06 | 27.195 | 9,168 | +857 | 0.00% | 249,320 |
| 2023-03-02 | 2023-02-28 | 32.680 | 8,311 | +3,427 | 0.00% | 271,606 |
| 2023-02-03 | 2023-02-01 | 38.516 | 4,884 | -3,427 | 0.00% | 188,112 |
| 2023-01-05 | 2023-01-03 | 29.704 | 8,311 | -3,427 | 0.00% | 246,870 |
| 2022-12-23 | 2022-12-21 | 28.537 | 11,738 | +3,427 | 0.00% | 334,966 |
| 2022-12-13 | 2022-12-09 | 30.754 | 8,311 | -3,427 | 0.00% | 255,600 |
| 2022-12-06 | 2022-12-02 | 29.821 | 11,738 | +138 | 0.00% | 350,036 |
| 2022-09-27 | 2022-09-23 | 28.049 | 11,600 | +3,387 | 0.00% | 325,371 |
| 2022-09-15 | 2022-09-13 | 30.943 | 8,213 | -3,387 | 0.00% | 254,132 |
| 2022-08-02 | 2022-07-29 | 27.104 | 11,600 | +3,387 | 0.00% | 314,411 |
| 2022-07-15 | 2022-07-13 | 34.604 | 8,213 | +3,387 | 0.00% | 284,201 |
| 2022-06-15 | 2022-06-13 | 48.878 | 4,826 | +307 | 0.00% | 235,887 |
| 2022-04-13 | 2022-04-11 | 45.662 | 4,519 | +1,586 | 0.00% | 206,346 |
| 2022-03-22 | 2022-03-18 | 48.689 | 2,933 | +396 | 0.00% | 142,805 |
| 2021-12-07 | 2021-12-03 | 49.344 | 2,537 | +37 | 0.00% | 125,185 |
| 2021-12-03 | 2021-12-01 | 49.792 | 2,500 | +1,562 | 0.00% | 124,480 |
| 2021-11-24 | 2021-11-22 | 50.240 | 938 | -781 | 0.00% | 47,125 |
| 2021-11-11 | 2021-11-09 | 43.584 | 1,719 | +781 | 0.00% | 74,921 |
| 2021-05-26 | 2021-05-24 | 59.449 | 938 | +43 | 0.00% | 55,763 |
| 2021-04-12 | 2021-04-08 | 62.800 | 895 | -2,238 | 0.00% | 56,206 |
| 2021-01-07 | 2021-01-05 | 43.028 | 3,133 | -1,492 | 0.00% | 134,808 |
| 2021-01-05 | 2020-12-31 | 43.833 | 4,625 | -746 | 0.00% | 202,726 |
| 2020-12-01 | 2020-11-27 | 40.731 | 5,371 | +50 | 0.00% | 218,768 |
| 2020-11-23 | 2020-11-19 | 37.822 | 5,321 | -1,478 | 0.00% | 201,251 |
| 2020-10-06 | 2020-09-30 | 34.507 | 6,799 | +1,478 | 0.00% | 234,611 |
| 2020-09-21 | 2020-09-17 | 38.634 | 5,321 | -1,478 | 0.00% | 205,571 |
| 2020-09-18 | 2020-09-16 | 37.416 | 6,799 | -1,478 | 0.00% | 254,392 |
| 2020-09-02 | 2020-08-31 | 33.762 | 8,277 | -1,478 | 0.00% | 279,451 |
| 2020-06-10 | 2020-06-08 | 27.673 | 9,755 | -739 | 0.00% | 269,950 |
| 2020-06-05 | 2020-06-03 | 26.333 | 10,494 | -1,478 | 0.00% | 276,342 |
| 2020-05-27 | 2020-05-25 | 27.019 | 11,972 | +664 | 0.00% | 323,477 |
| 2020-05-22 | 2020-05-20 | 27.908 | 11,308 | +698 | 0.00% | 315,580 |
| 2020-03-20 | 2020-03-18 | 23.982 | 10,610 | +1,396 | 0.00% | 254,452 |
| 2019-10-04 | 2019-10-02 | 30.068 | 9,214 | +127 | 0.00% | 277,048 |
| 2019-09-10 | 2019-09-06 | 29.415 | 9,087 | -1,377 | 0.00% | 267,290 |
| 2019-07-11 | 2019-07-09 | 28.238 | 10,464 | +1,377 | 0.00% | 295,482 |
| 2019-05-29 | 2019-05-27 | 32.999 | 9,087 | +287 | 0.00% | 299,866 |
| 2019-05-08 | 2019-05-06 | 36.149 | 8,800 | +1,333 | 0.00% | 318,114 |
| 2019-04-18 | 2019-04-16 | 41.249 | 7,467 | +1,334 | 0.00% | 308,008 |
| 2019-04-15 | 2019-04-11 | 42.824 | 6,133 | -1,334 | 0.00% | 262,641 |
| 2019-03-22 | 2019-03-20 | 39.524 | 7,467 | +1,334 | 0.00% | 295,128 |
| 2019-03-05 | 2019-03-01 | 41.849 | 6,133 | +666 | 0.00% | 256,661 |
| 2019-01-28 | 2019-01-24 | 40.574 | 5,467 | -1,333 | 0.00% | 221,820 |
| 2019-01-14 | 2019-01-10 | 36.599 | 6,800 | -1,333 | 0.00% | 248,876 |
| 2019-01-02 | 2018-12-27 | 30.224 | 8,133 | +1,333 | 0.00% | 245,815 |
| 2018-12-28 | 2018-12-24 | 30.974 | 6,800 | +1,333 | 0.00% | 210,626 |
| 2018-12-12 | 2018-12-10 | 32.924 | 5,467 | +1,334 | 0.00% | 179,998 |
| 2018-10-26 | 2018-10-24 | 37.083 | 4,133 | +196 | 0.00% | 153,262 |
| 2018-10-10 | 2018-10-08 | 37.004 | 3,937 | +635 | 0.00% | 145,684 |
| 2018-09-20 | 2018-09-18 | 37.791 | 3,302 | -635 | 0.00% | 124,786 |
| 2018-09-14 | 2018-09-12 | 34.957 | 3,937 | +635 | 0.00% | 137,625 |
| 2018-09-12 | 2018-09-10 | 37.240 | 3,302 | +635 | 0.00% | 122,967 |
| 2018-08-28 | 2018-08-24 | 46.609 | 2,667 | -635 | 0.00% | 124,307 |
| 2018-06-29 | 2018-06-27 | 44.168 | 3,302 | +635 | 0.00% | 145,844 |
| 2018-05-31 | 2018-05-29 | 52.331 | 2,667 | +83 | 0.00% | 139,566 |
| 2018-04-09 | 2018-04-04 | 55.012 | 2,584 | +615 | 0.00% | 142,152 |
| 2018-03-27 | 2018-03-23 | 60.457 | 1,969 | +615 | 0.00% | 119,039 |
| 2018-03-19 | 2018-03-15 | 70.939 | 1,354 | +616 | 0.00% | 96,052 |
| 2018-03-15 | 2018-03-13 | 70.045 | 738 | -1,354 | 0.00% | 51,693 |
| 2018-03-14 | 2018-03-12 | 66.632 | 2,092 | +123 | 0.00% | 139,395 |
| 2018-02-08 | 2018-02-06 | 63.951 | 1,969 | +1,231 | 0.00% | 125,919 |
| 2018-01-18 | 2018-01-16 | 74.352 | 738 | -2,154 | 0.00% | 54,872 |
| 2018-01-10 | 2018-01-08 | 70.695 | 2,892 | -1,231 | 0.00% | 204,451 |
| 2017-12-08 | 2017-12-06 | 63.626 | 4,123 | +1,231 | 0.00% | 262,330 |
| 2017-11-21 | 2017-11-17 | 72.808 | 2,892 | +2,154 | 0.00% | 210,561 |
| 2017-11-15 | 2017-11-13 | 73.621 | 738 | -2,216 | 0.00% | 54,332 |
| 2017-11-13 | 2017-11-09 | 74.352 | 2,954 | -738 | 0.00% | 219,636 |
| 2017-10-19 | 2017-10-17 | 72.336 | 3,692 | +51 | 0.00% | 267,066 |
| 2017-08-24 | 2017-08-21 | 65.333 | 3,641 | -1,214 | 0.00% | 237,879 |
| 2017-07-28 | 2017-07-26 | 57.754 | 4,855 | +1,214 | 0.00% | 280,395 |
| 2017-06-01 | 2017-05-29 | 49.848 | 3,641 | +126 | 0.00% | 181,498 |
| 2017-03-29 | 2017-03-27 | 46.946 | 3,515 | -1,171 | 0.00% | 165,016 |
| 2017-03-28 | 2017-03-24 | 46.263 | 4,686 | +1,171 | 0.00% | 216,790 |
| 2016-09-12 | 2016-09-08 | 38.432 | 3,515 | +49 | 0.00% | 135,089 |
| 2016-08-31 | 2016-08-29 | 34.797 | 3,466 | -6,238 | 0.00% | 120,605 |
| 2016-08-22 | 2016-08-18 | 32.927 | 9,704 | -2,773 | 0.00% | 319,523 |
| 2016-05-25 | 2016-05-23 | 28.194 | 12,477 | +234 | 0.00% | 351,779 |
| 2016-05-23 | 2016-05-19 | 27.841 | 12,243 | -680 | 0.00% | 340,861 |
| 2015-09-18 | 2015-09-16 | 18.433 | 12,923 | +257 | 0.00% | 238,204 |
| 2015-08-25 | 2015-08-21 | 20.773 | 12,666 | -1,334 | 0.00% | 263,106 |
| 2015-08-24 | 2015-08-20 | 21.313 | 14,000 | +1,334 | 0.00% | 298,377 |
| 2015-05-20 | 2015-05-18 | 27.218 | 12,666 | +251 | 0.00% | 344,738 |
| 2015-01-13 | 2015-01-09 | 24.426 | 12,415 | +1,307 | 0.00% | 303,249 |
| 2014-09-05 | 2014-09-03 | 31.009 | 11,108 | +135 | 0.00% | 344,448 |
| 2014-05-28 | 2014-05-26 | 29.010 | 10,973 | +144 | 0.00% | 318,328 |
| 2013-11-21 | 2013-11-19 | 38.806 | 10,829 | -797 | 0.00% | 420,227 |
| 2013-11-11 | 2013-11-07 | 38.806 | 11,626 | -265 | 0.00% | 451,155 |
| 2013-11-08 | 2013-11-06 | 39.748 | 11,891 | +1,062 | 0.00% | 472,639 |
| 2013-09-13 | 2013-09-11 | 34.694 | 10,829 | +174 | 0.00% | 375,696 |
| 2013-05-29 | 2013-05-27 | 33.200 | 10,655 | +1,776 | 0.00% | 353,747 |
| 2013-05-08 | 2013-05-06 | 49.813 | 8,879 | +1,627 | 0.00% | 442,288 |
| 2013-03-19 | 2013-03-15 | 53.563 | 7,252 | +1,066 | 0.00% | 388,442 |
| 2013-02-07 | 2013-02-05 | 57.666 | 6,186 | +640 | 0.00% | 356,720 |
| 2012-09-14 | 2012-09-12 | 39.945 | 5,546 | +33 | 0.00% | 221,536 |
| 2012-05-30 | 2012-05-28 | 41.186 | 5,513 | +78 | 0.00% | 227,057 |
| 2012-05-11 | 2012-05-09 | 46.065 | 5,435 | +2,090 | 0.00% | 250,363 |
| 2012-03-01 | 2012-02-28 | 68.882 | 3,345 | +1,673 | 0.00% | 230,411 |
| 2012-02-10 | 2012-02-08 | 70.676 | 1,672 | -1,673 | 0.00% | 118,170 |
| 2012-02-08 | 2012-02-06 | 65.534 | 3,345 | -1,254 | 0.00% | 219,211 |
| 2011-11-10 | 2011-11-08 | 58.598 | 4,599 | +1,672 | 0.00% | 269,491 |
| 2011-11-01 | 2011-10-28 | 63.979 | 2,927 | -1,672 | 0.00% | 187,267 |
| 2011-09-12 | 2011-09-08 | 68.095 | 4,599 | +68 | 0.00% | 313,171 |
| 2011-08-23 | 2011-08-19 | 69.916 | 4,531 | +824 | 0.00% | 316,790 |
| 2011-04-26 | 2011-04-20 | 110.248 | 3,707 | +50 | 0.00% | 408,690 |
| 2011-04-18 | 2011-04-14 | 106.557 | 3,657 | +1,219 | 0.00% | 389,678 |
| 2011-03-04 | 2011-03-02 | 103.358 | 2,438 | -813 | 0.00% | 251,986 |
| 2011-03-02 | 2011-02-28 | 101.758 | 3,251 | +203 | 0.00% | 330,816 |
| 2011-03-01 | 2011-02-25 | 95.237 | 3,048 | +204 | 0.00% | 290,282 |
| 2011-02-28 | 2011-02-24 | 95.483 | 2,844 | +406 | 0.00% | 271,553 |
| 2011-02-09 | 2011-02-07 | 107.295 | 2,438 | +1,625 | 0.00% | 261,586 |
| 2010-12-14 | 2010-12-10 | 109.510 | 813 | -1,625 | 0.00% | 89,032 |
| 2010-11-22 | 2010-11-18 | 100.774 | 2,438 | +406 | 0.00% | 245,686 |
| 2010-10-15 | 2010-10-13 | 96.590 | 2,032 | +407 | 0.00% | 196,271 |
| 2010-09-02 | 2010-08-31 | 91.689 | 1,625 | +22 | 0.00% | 148,994 |
| 2010-06-14 | 2010-06-10 | 76.096 | 1,603 | +801 | 0.00% | 121,981 |
| 2010-05-24 | 2010-05-19 | 89.942 | 802 | +802 | 0.00% | 72,134 |
| 2010-04-09 | 2010-04-07 | 98.080 | 0 | -1,556 | ||
| 2010-03-26 | 2010-03-24 | 97.052 | 1,556 | +1,556 | 0.00% | 151,013 |
| 2010-03-19 | 2010-03-17 | 97.566 | 0 | -1,556 | ||
| 2010-01-20 | 2010-01-18 | 89.339 | 1,556 | +1,556 | 0.00% | 139,012 |
| 2009-12-09 | 2009-12-07 | 79.955 | 0 | -778 | ||
| 2009-12-07 | 2009-12-03 | 79.827 | 778 | +778 | 0.00% | 62,105 |
| 2008-05-20 | 2008-05-16 | 97.730 | 0 | -7,490 | ||
| 2008-05-15 | 2008-05-13 | 91.856 | 7,490 | +3,745 | 0.00% | 688,001 |
| 2008-05-14 | 2008-05-09 | 94.126 | 3,745 | +3,745 | 0.00% | 352,501 |
| 2008-05-13 | 2008-05-08 | 93.592 | 0 | -5,617 | ||
| 2008-05-09 | 2008-05-07 | 95.861 | 5,617 | -4,869 | 0.00% | 538,453 |
| 2008-05-08 | 2008-05-06 | 97.330 | 10,486 | +4,869 | 0.00% | 1,020,602 |
| 2008-05-06 | 2008-05-02 | 104.273 | 5,617 | -1,873 | 0.00% | 585,699 |
| 2008-04-25 | 2008-04-23 | 87.351 | 7,490 | +152 | 0.00% | 654,257 |
| 2008-04-24 | 2008-04-22 | 84.762 | 7,338 | -2,202 | 0.00% | 621,980 |
| 2008-04-18 | 2008-04-16 | 76.313 | 9,540 | -2,935 | 0.00% | 728,022 |
| 2008-04-17 | 2008-04-15 | 76.313 | 12,475 | +2,935 | 0.00% | 952,000 |
| 2008-04-15 | 2008-04-11 | 81.491 | 9,540 | -1,100 | 0.00% | 777,424 |
| 2008-04-14 | 2008-04-10 | 78.902 | 10,640 | +1,100 | 0.00% | 839,515 |
| 2008-04-10 | 2008-04-08 | 81.764 | 9,540 | -1,467 | 0.00% | 780,024 |
| 2008-04-07 | 2008-04-02 | 75.359 | 11,007 | -1,101 | 0.00% | 829,473 |
| 2008-04-02 | 2008-03-31 | 75.086 | 12,108 | +1,468 | 0.00% | 909,143 |
| 2008-03-31 | 2008-03-27 | 81.491 | 10,640 | +1,100 | 0.00% | 867,064 |
| 2008-03-28 | 2008-03-26 | 81.764 | 9,540 | -2,201 | 0.00% | 780,024 |
| 2008-03-25 | 2008-03-19 | 81.764 | 11,741 | -2,569 | 0.00% | 959,985 |
| 2008-03-20 | 2008-03-18 | 76.858 | 14,310 | +2,202 | 0.00% | 1,099,834 |
| 2008-03-18 | 2008-03-14 | 88.713 | 12,108 | +5,870 | 0.00% | 1,074,142 |
| 2008-03-17 | 2008-03-13 | 95.800 | 6,238 | -2,935 | 0.00% | 597,598 |
| 2008-03-10 | 2008-03-06 | 94.982 | 9,173 | -10,640 | 0.00% | 871,269 |
| 2008-03-07 | 2008-03-05 | 88.713 | 19,813 | +3,669 | 0.01% | 1,757,679 |
| 2008-03-06 | 2008-03-04 | 90.621 | 16,144 | +4,770 | 0.01% | 1,462,989 |
| 2008-02-27 | 2008-02-25 | 88.986 | 11,374 | -734 | 0.00% | 1,012,126 |
| 2008-02-26 | 2008-02-22 | 91.303 | 12,108 | +734 | 0.00% | 1,105,492 |
| 2008-02-25 | 2008-02-21 | 94.028 | 11,374 | -1,835 | 0.00% | 1,069,475 |
| 2008-02-22 | 2008-02-20 | 93.755 | 13,209 | +1,835 | 0.00% | 1,238,416 |
| 2008-02-20 | 2008-02-18 | 96.890 | 11,374 | -1,101 | 0.00% | 1,102,024 |
| 2008-02-19 | 2008-02-15 | 97.980 | 12,475 | +1,101 | 0.00% | 1,222,300 |
| 2008-02-12 | 2008-02-06 | 96.753 | 11,374 | -1,835 | 0.00% | 1,100,474 |
| 2008-02-11 | 2008-02-04 | 88.305 | 13,209 | -2,201 | 0.00% | 1,166,415 |
| 2008-02-05 | 2008-02-01 | 81.491 | 15,410 | +1,467 | 0.00% | 1,255,776 |
| 2008-02-01 | 2008-01-30 | 82.172 | 13,943 | +734 | 0.00% | 1,145,729 |
| 2008-01-31 | 2008-01-29 | 85.715 | 13,209 | +367 | 0.00% | 1,132,215 |
| 2008-01-28 | 2008-01-24 | 89.940 | 12,842 | -367 | 0.00% | 1,155,008 |
| 2008-01-25 | 2008-01-23 | 90.621 | 13,209 | -2,201 | 0.00% | 1,197,016 |
| 2008-01-24 | 2008-01-22 | 83.399 | 15,410 | +2,201 | 0.01% | 1,285,175 |
| 2008-01-22 | 2008-01-18 | 89.667 | 13,209 | +734 | 0.00% | 1,184,416 |
| 2008-01-21 | 2008-01-17 | 93.210 | 12,475 | -734 | 0.00% | 1,162,800 |
| 2008-01-18 | 2008-01-16 | 96.208 | 13,209 | +4,036 | 0.00% | 1,270,817 |
| 2008-01-17 | 2008-01-15 | 106.565 | 9,173 | -367 | 0.00% | 977,522 |
| 2008-01-16 | 2008-01-14 | 110.926 | 9,540 | +2,569 | 0.00% | 1,058,232 |
| 2008-01-14 | 2008-01-10 | 119.375 | 6,971 | +2,935 | 0.00% | 832,161 |
| 2008-01-11 | 2008-01-09 | 124.144 | 4,036 | +367 | 0.00% | 501,046 |
| 2008-01-03 | 2007-12-31 | 126.461 | 3,669 | -367 | 0.00% | 463,985 |
| 2007-12-28 | 2007-12-24 | 123.327 | 4,036 | -1,101 | 0.00% | 497,746 |
| 2007-12-21 | 2007-12-19 | 120.329 | 5,137 | -8,072 | 0.00% | 618,128 |
| 2007-12-20 | 2007-12-18 | 114.878 | 13,209 | +2,569 | 0.00% | 1,517,420 |
| 2007-12-18 | 2007-12-14 | 122.918 | 10,640 | +10,640 | 0.00% | 1,307,846 |
| 2007-12-17 | 2007-12-13 | 136.273 | 0 | -6,788 | ||
| 2007-12-10 | 2007-12-06 | 122.645 | 6,788 | -734 | 0.00% | 832,516 |
| 2007-12-06 | 2007-12-04 | 116.377 | 7,522 | -3,669 | 0.00% | 875,386 |
| 2007-12-05 | 2007-12-03 | 115.832 | 11,191 | -7,338 | 0.00% | 1,296,272 |
| 2007-12-04 | 2007-11-30 | 115.968 | 18,529 | +7,338 | 0.01% | 2,148,770 |
| 2007-12-03 | 2007-11-29 | 120.874 | 11,191 | +3,669 | 0.00% | 1,352,698 |
| 2007-11-16 | 2007-11-14 | 125.916 | 7,522 | -3,669 | 0.00% | 947,139 |
| 2007-11-14 | 2007-11-12 | 127.960 | 11,191 | +2,018 | 0.00% | 1,431,999 |
| 2007-11-13 | 2007-11-09 | 129.595 | 9,173 | -3,669 | 0.00% | 1,188,776 |
| 2007-11-12 | 2007-11-08 | 129.323 | 12,842 | +7,338 | 0.00% | 1,660,761 |
| 2007-11-07 | 2007-11-05 | 129.050 | 5,504 | +3,669 | 0.00% | 710,292 |
| 2007-11-05 | 2007-11-01 | 134.501 | 1,835 | +1,835 | 0.00% | 246,809 |
| 2007-09-05 | 2007-09-03 | 126.146 | 0 | -1,823 | ||
| 2007-09-04 | 2007-08-31 | 126.146 | 1,823 | -3,647 | 0.00% | 229,965 |
| 2007-08-22 | 2007-08-20 | 106.950 | 5,470 | -729 | 0.00% | 585,017 |
| 2007-08-20 | 2007-08-16 | 101.465 | 6,199 | +729 | 0.00% | 628,984 |
| 2007-08-09 | 2007-08-07 | 111.612 | 5,470 | -729 | 0.00% | 610,517 |
| 2007-08-08 | 2007-08-06 | 109.967 | 6,199 | +2,188 | 0.00% | 681,683 |
| 2007-08-06 | 2007-08-02 | 117.645 | 4,011 | -365 | 0.00% | 471,874 |
| 2007-08-03 | 2007-08-01 | 117.371 | 4,376 | +1,094 | 0.00% | 513,615 |
| 2007-07-27 | 2007-07-25 | 124.089 | 3,282 | -1,094 | 0.00% | 407,262 |
| 2007-07-26 | 2007-07-24 | 120.662 | 4,376 | -2,552 | 0.00% | 528,015 |
| 2007-07-25 | 2007-07-23 | 119.702 | 6,928 | +3,281 | 0.00% | 829,294 |
| 2007-07-24 | 2007-07-20 | 119.290 | 3,647 | -3,646 | 0.00% | 435,052 |
| 2007-07-05 | 2007-07-03 | 101.603 | 7,293 | -1,823 | 0.00% | 740,987 |
| 2007-06-28 | 2007-06-26 | 99.272 | 9,116 | -3,647 | 0.00% | 904,960 |
| 2007-06-27 | 2007-06-25 | 98.038 | 12,763 | -1,823 | 0.00% | 1,251,253 |
| 2007-06-26 | 2007-06-22 | 96.118 | 14,586 | 0.00% | 1,401,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy