History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 198,500 | +0 | 0.02% | 5,383,320 |
| 2025-10-13 | 2025-10-09 | 27.660 | 198,500 | +0 | 0.02% | 5,490,510 |
| 2025-10-10 | 2025-10-08 | 27.140 | 198,500 | +500 | 0.02% | 5,387,290 |
| 2025-10-08 | 2025-10-03 | 28.000 | 198,000 | -1,000 | 0.02% | 5,544,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 199,000 | +2,000 | 0.02% | 5,544,140 |
| 2025-09-19 | 2025-09-17 | 27.680 | 197,000 | +1,000 | 0.02% | 5,452,960 |
| 2025-09-16 | 2025-09-12 | 28.000 | 196,000 | +15,000 | 0.02% | 5,488,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 181,000 | +2,000 | 0.02% | 5,042,660 |
| 2025-09-12 | 2025-09-10 | 26.980 | 179,000 | +26,000 | 0.02% | 4,829,420 |
| 2025-09-11 | 2025-09-09 | 26.600 | 153,000 | -10,000 | 0.01% | 4,069,800 |
| 2025-09-10 | 2025-09-08 | 26.800 | 163,000 | +4,000 | 0.01% | 4,368,400 |
| 2025-09-09 | 2025-09-05 | 26.660 | 159,000 | +1,000 | 0.01% | 4,238,940 |
| 2025-09-08 | 2025-09-04 | 25.880 | 158,000 | -1,000 | 0.01% | 4,089,040 |
| 2025-09-05 | 2025-09-03 | 26.480 | 159,000 | +2,000 | 0.01% | 4,210,320 |
| 2025-09-04 | 2025-09-02 | 26.880 | 157,000 | +4,000 | 0.01% | 4,220,160 |
| 2025-08-27 | 2025-08-25 | 27.820 | 153,000 | -10,500 | 0.01% | 4,256,460 |
| 2025-08-26 | 2025-08-22 | 30.720 | 163,500 | -39,500 | 0.01% | 5,022,720 |
| 2025-08-20 | 2025-08-18 | 30.480 | 203,000 | +9,500 | 0.02% | 6,187,440 |
| 2025-08-19 | 2025-08-15 | 31.220 | 193,500 | -77,000 | 0.02% | 6,041,070 |
| 2025-08-14 | 2025-08-12 | 29.200 | 270,500 | -1,000 | 0.02% | 7,898,600 |
| 2025-08-11 | 2025-08-07 | 28.720 | 271,500 | -500 | 0.02% | 7,797,480 |
| 2025-08-06 | 2025-08-04 | 27.960 | 272,000 | -30,000 | 0.02% | 7,605,120 |
| 2025-08-04 | 2025-07-31 | 28.100 | 302,000 | -49,000 | 0.03% | 8,486,200 |
| 2025-07-30 | 2025-07-28 | 28.600 | 351,000 | -1,000 | 0.03% | 10,038,600 |
| 2025-07-29 | 2025-07-25 | 28.100 | 352,000 | -500 | 0.03% | 9,891,200 |
| 2025-07-24 | 2025-07-22 | 25.550 | 352,500 | -2,000 | 0.03% | 9,006,375 |
| 2025-07-22 | 2025-07-18 | 24.550 | 354,500 | +2,000 | 0.03% | 8,702,975 |
| 2025-07-08 | 2025-07-04 | 25.300 | 352,500 | -1,000 | 0.03% | 8,918,250 |
| 2025-07-07 | 2025-07-03 | 26.100 | 353,500 | -2,000 | 0.03% | 9,226,350 |
| 2025-07-03 | 2025-06-30 | 25.100 | 355,500 | -2,000 | 0.03% | 8,923,050 |
| 2025-06-12 | 2025-06-10 | 26.042 | 357,500 | -1,000 | 0.03% | 9,309,896 |
| 2025-06-11 | 2025-06-09 | 25.729 | 358,500 | +14,340 | 0.03% | 9,223,906 |
| 2025-05-15 | 2025-05-13 | 23.021 | 344,160 | -4,800 | 0.03% | 7,922,850 |
| 2025-05-12 | 2025-05-08 | 22.813 | 348,960 | -960 | 0.03% | 7,960,650 |
| 2025-04-22 | 2025-04-16 | 20.521 | 349,920 | +960 | 0.03% | 7,180,650 |
| 2025-04-09 | 2025-04-07 | 19.479 | 348,960 | +960 | 0.03% | 6,797,450 |
| 2025-03-27 | 2025-03-25 | 22.448 | 348,000 | +1,920 | 0.03% | 7,811,875 |
| 2025-03-26 | 2025-03-24 | 23.750 | 346,080 | -9,600 | 0.03% | 8,219,400 |
| 2025-03-24 | 2025-03-20 | 24.271 | 355,680 | -4,800 | 0.03% | 8,632,650 |
| 2025-03-20 | 2025-03-18 | 25.417 | 360,480 | -6,720 | 0.03% | 9,162,200 |
| 2025-03-18 | 2025-03-14 | 24.063 | 367,200 | +5,280 | 0.03% | 8,835,750 |
| 2025-03-17 | 2025-03-13 | 23.698 | 361,920 | +9,600 | 0.03% | 8,576,750 |
| 2025-03-14 | 2025-03-12 | 23.646 | 352,320 | +4,320 | 0.03% | 8,330,900 |
| 2025-03-05 | 2025-03-03 | 22.865 | 348,000 | +1,920 | 0.03% | 7,956,875 |
| 2025-03-04 | 2025-02-28 | 22.865 | 346,080 | -960 | 0.03% | 7,912,975 |
| 2025-03-03 | 2025-02-27 | 24.115 | 347,040 | -960 | 0.03% | 8,368,725 |
| 2025-02-25 | 2025-02-21 | 24.427 | 348,000 | -5,760 | 0.03% | 8,500,625 |
| 2025-02-24 | 2025-02-20 | 22.552 | 353,760 | -3,360 | 0.03% | 7,978,025 |
| 2025-02-21 | 2025-02-19 | 23.490 | 357,120 | +7,200 | 0.03% | 8,388,600 |
| 2025-02-20 | 2025-02-18 | 23.021 | 349,920 | -9,600 | 0.03% | 8,055,450 |
| 2025-02-19 | 2025-02-17 | 22.240 | 359,520 | -1,920 | 0.03% | 7,995,575 |
| 2025-02-11 | 2025-02-07 | 21.406 | 361,440 | +9,600 | 0.03% | 7,737,075 |
| 2025-02-03 | 2025-01-24 | 21.354 | 351,840 | +960 | 0.03% | 7,513,250 |
| 2025-01-27 | 2025-01-23 | 21.823 | 350,880 | -960 | 0.03% | 7,657,225 |
| 2024-12-17 | 2024-12-13 | 19.125 | 351,840 | +1,440 | 0.03% | 6,728,940 |
| 2024-12-13 | 2024-12-11 | 20.654 | 350,400 | +7,210 | 0.03% | 7,237,214 |
| 2024-12-11 | 2024-12-09 | 20.718 | 343,190 | -9,403 | 0.03% | 7,110,197 |
| 2024-12-10 | 2024-12-06 | 20.229 | 352,593 | -4,701 | 0.03% | 7,132,508 |
| 2024-12-06 | 2024-12-04 | 20.186 | 357,294 | +4,701 | 0.03% | 7,212,403 |
| 2024-11-26 | 2024-11-22 | 19.527 | 352,593 | +941 | 0.03% | 6,885,008 |
| 2024-10-24 | 2024-10-22 | 20.463 | 351,652 | -23,507 | 0.03% | 7,195,753 |
| 2024-10-23 | 2024-10-21 | 20.314 | 375,159 | -504,442 | 0.04% | 7,620,910 |
| 2024-10-17 | 2024-10-15 | 19.548 | 879,601 | -28,678 | 0.08% | 17,194,490 |
| 2024-10-15 | 2024-10-10 | 21.271 | 908,279 | -470 | 0.09% | 19,320,010 |
| 2024-10-14 | 2024-10-09 | 20.590 | 908,749 | -4,231 | 0.09% | 18,711,447 |
| 2024-10-10 | 2024-10-08 | 21.271 | 912,980 | +3,291 | 0.09% | 19,420,005 |
| 2024-10-09 | 2024-10-07 | 25.100 | 909,689 | -10,343 | 0.09% | 22,833,003 |
| 2024-10-08 | 2024-10-04 | 23.770 | 920,032 | -4,701 | 0.09% | 21,869,484 |
| 2024-10-07 | 2024-10-03 | 21.590 | 924,733 | +3,291 | 0.09% | 19,965,053 |
| 2024-10-04 | 2024-10-02 | 22.441 | 921,442 | +2,821 | 0.09% | 20,678,001 |
| 2024-10-03 | 2024-09-30 | 20.952 | 918,621 | -470 | 0.09% | 19,246,895 |
| 2024-10-02 | 2024-09-27 | 19.931 | 919,091 | -470 | 0.09% | 18,318,343 |
| 2024-09-26 | 2024-09-24 | 18.144 | 919,561 | -7,993 | 0.09% | 16,684,671 |
| 2024-09-25 | 2024-09-23 | 17.293 | 927,554 | -940 | 0.09% | 16,040,497 |
| 2024-09-23 | 2024-09-19 | 16.910 | 928,494 | +1,881 | 0.09% | 15,701,253 |
| 2024-09-12 | 2024-09-10 | 15.613 | 926,613 | +940 | 0.09% | 14,467,135 |
| 2024-09-11 | 2024-09-09 | 15.889 | 925,673 | +1,410 | 0.09% | 14,708,429 |
| 2024-09-09 | 2024-09-04 | 16.613 | 924,263 | -61,586 | 0.09% | 15,354,465 |
| 2024-09-03 | 2024-08-30 | 16.910 | 985,849 | -1,880 | 0.09% | 16,671,152 |
| 2024-08-28 | 2024-08-26 | 17.336 | 987,729 | -1,881 | 0.09% | 17,123,143 |
| 2024-08-22 | 2024-08-20 | 16.655 | 989,610 | +2,821 | 0.09% | 16,482,152 |
| 2024-08-21 | 2024-08-19 | 16.762 | 986,789 | -1,411 | 0.09% | 16,540,118 |
| 2024-08-16 | 2024-08-14 | 16.357 | 988,200 | +2,821 | 0.09% | 16,164,388 |
| 2024-08-07 | 2024-08-05 | 15.975 | 985,379 | +1,411 | 0.09% | 15,740,964 |
| 2024-08-06 | 2024-08-02 | 16.506 | 983,968 | +24,446 | 0.09% | 16,241,673 |
| 2024-08-01 | 2024-07-30 | 16.357 | 959,522 | +1,410 | 0.09% | 15,695,290 |
| 2024-07-30 | 2024-07-26 | 16.953 | 958,112 | -1,410 | 0.09% | 16,242,867 |
| 2024-07-29 | 2024-07-25 | 16.889 | 959,522 | +1,410 | 0.09% | 16,205,540 |
| 2024-07-26 | 2024-07-24 | 17.357 | 958,112 | +10,813 | 0.09% | 16,630,087 |
| 2024-07-25 | 2024-07-23 | 17.697 | 947,299 | +1,411 | 0.09% | 16,764,804 |
| 2024-07-24 | 2024-07-22 | 18.272 | 945,888 | +1,410 | 0.09% | 17,283,073 |
| 2024-07-22 | 2024-07-18 | 18.697 | 944,478 | -1,410 | 0.09% | 17,659,110 |
| 2024-07-19 | 2024-07-17 | 18.697 | 945,888 | +1,410 | 0.09% | 17,685,473 |
| 2024-07-18 | 2024-07-16 | 18.910 | 944,478 | +1,410 | 0.09% | 17,860,010 |
| 2024-07-17 | 2024-07-15 | 19.038 | 943,068 | +59,236 | 0.09% | 17,953,707 |
| 2024-07-15 | 2024-07-11 | 19.739 | 883,832 | +1,880 | 0.08% | 17,446,398 |
| 2024-07-12 | 2024-07-10 | 19.080 | 881,952 | +166,424 | 0.08% | 16,827,728 |
| 2024-07-08 | 2024-07-04 | 19.420 | 715,528 | +22,566 | 0.07% | 13,895,862 |
| 2024-07-05 | 2024-07-03 | 18.974 | 692,962 | +21,156 | 0.07% | 13,148,080 |
| 2024-07-04 | 2024-07-02 | 18.825 | 671,806 | -49,834 | 0.06% | 12,646,642 |
| 2024-07-03 | 2024-06-28 | 19.548 | 721,640 | +28,208 | 0.07% | 14,106,660 |
| 2024-07-02 | 2024-06-27 | 19.165 | 693,432 | -1,410 | 0.07% | 13,289,748 |
| 2024-06-25 | 2024-06-21 | 21.016 | 694,842 | +470 | 0.07% | 14,602,630 |
| 2024-06-24 | 2024-06-20 | 21.431 | 694,372 | +13,633 | 0.07% | 14,880,768 |
| 2024-06-21 | 2024-06-19 | 21.590 | 680,739 | +85,563 | 0.07% | 14,697,205 |
| 2024-06-20 | 2024-06-18 | 21.186 | 595,176 | +1,410 | 0.06% | 12,609,354 |
| 2024-06-19 | 2024-06-17 | 20.994 | 593,766 | +940 | 0.06% | 12,465,812 |
| 2024-06-18 | 2024-06-14 | 21.484 | 592,826 | +274,082 | 0.06% | 12,736,107 |
| 2024-06-17 | 2024-06-13 | 20.059 | 318,744 | +2,351 | 0.03% | 6,393,546 |
| 2024-06-13 | 2024-06-11 | 20.109 | 316,393 | +9,402 | 0.03% | 6,362,247 |
| 2024-06-12 | 2024-06-07 | 20.629 | 306,991 | +33,160 | 0.03% | 6,333,009 |
| 2024-06-11 | 2024-06-06 | 20.456 | 273,831 | +1,383 | 0.03% | 5,601,421 |
| 2024-06-06 | 2024-06-04 | 21.410 | 272,448 | -1,844 | 0.03% | 5,833,171 |
| 2024-06-05 | 2024-06-03 | 21.855 | 274,292 | -922 | 0.03% | 5,994,626 |
| 2024-06-03 | 2024-05-30 | 21.367 | 275,214 | -922 | 0.03% | 5,880,452 |
| 2024-05-28 | 2024-05-24 | 20.759 | 276,136 | +922 | 0.03% | 5,732,432 |
| 2024-05-27 | 2024-05-23 | 21.280 | 275,214 | +9,220 | 0.03% | 5,856,572 |
| 2024-05-24 | 2024-05-22 | 22.343 | 265,994 | -922 | 0.03% | 5,943,099 |
| 2024-05-23 | 2024-05-21 | 22.614 | 266,916 | +1,383 | 0.03% | 6,036,075 |
| 2024-05-22 | 2024-05-20 | 22.397 | 265,533 | +55,319 | 0.03% | 5,947,199 |
| 2024-05-21 | 2024-05-17 | 22.126 | 210,214 | +11,525 | 0.02% | 4,651,208 |
| 2024-05-16 | 2024-05-13 | 21.746 | 198,689 | -12,447 | 0.02% | 4,320,780 |
| 2024-05-14 | 2024-05-10 | 21.193 | 211,136 | -922 | 0.02% | 4,474,668 |
| 2024-05-13 | 2024-05-09 | 21.389 | 212,058 | +2,305 | 0.02% | 4,535,608 |
| 2024-05-10 | 2024-05-08 | 21.172 | 209,753 | -1,844 | 0.02% | 4,440,807 |
| 2024-05-08 | 2024-05-06 | 21.605 | 211,597 | -28,120 | 0.02% | 4,571,648 |
| 2024-05-07 | 2024-05-03 | 19.870 | 239,717 | -23,050 | 0.02% | 4,763,194 |
| 2024-05-06 | 2024-05-02 | 19.393 | 262,767 | -2,305 | 0.03% | 5,095,799 |
| 2024-05-03 | 2024-04-30 | 18.742 | 265,072 | -2,766 | 0.03% | 4,967,999 |
| 2024-05-02 | 2024-04-29 | 18.699 | 267,838 | -18,440 | 0.03% | 5,008,220 |
| 2024-04-30 | 2024-04-26 | 17.397 | 286,278 | +922 | 0.03% | 4,980,423 |
| 2024-04-29 | 2024-04-25 | 16.529 | 285,356 | +3,227 | 0.03% | 4,716,783 |
| 2024-04-26 | 2024-04-24 | 16.421 | 282,129 | +2,305 | 0.03% | 4,632,843 |
| 2024-04-24 | 2024-04-22 | 16.356 | 279,824 | +4,610 | 0.03% | 4,576,782 |
| 2024-04-18 | 2024-04-16 | 15.445 | 275,214 | +9,220 | 0.03% | 4,250,641 |
| 2024-04-15 | 2024-04-11 | 17.592 | 265,994 | +9,220 | 0.03% | 4,679,470 |
| 2024-04-03 | 2024-03-28 | 17.310 | 256,774 | +1,844 | 0.03% | 4,444,858 |
| 2024-04-02 | 2024-03-27 | 17.072 | 254,930 | +6,454 | 0.02% | 4,352,107 |
| 2024-03-28 | 2024-03-26 | 18.156 | 248,476 | +922 | 0.02% | 4,511,426 |
| 2024-03-25 | 2024-03-21 | 18.287 | 247,554 | +922 | 0.02% | 4,526,906 |
| 2024-03-22 | 2024-03-20 | 18.438 | 246,632 | +12,908 | 0.02% | 4,547,496 |
| 2024-03-15 | 2024-03-13 | 16.334 | 233,724 | +922 | 0.02% | 3,817,704 |
| 2024-03-11 | 2024-03-07 | 15.727 | 232,802 | -3,688 | 0.02% | 3,661,244 |
| 2024-03-08 | 2024-03-06 | 15.835 | 236,490 | +3,688 | 0.02% | 3,744,894 |
| 2024-03-05 | 2024-03-01 | 16.356 | 232,802 | +1,844 | 0.02% | 3,807,694 |
| 2024-03-04 | 2024-02-29 | 16.681 | 230,958 | +1,844 | 0.02% | 3,852,683 |
| 2024-03-01 | 2024-02-28 | 16.226 | 229,114 | +9,219 | 0.02% | 3,717,553 |
| 2024-02-29 | 2024-02-27 | 16.920 | 219,895 | -3,227 | 0.02% | 3,720,608 |
| 2024-02-28 | 2024-02-26 | 16.790 | 223,122 | +3,227 | 0.02% | 3,746,168 |
| 2024-02-27 | 2024-02-23 | 16.877 | 219,895 | -6,453 | 0.02% | 3,711,068 |
| 2024-02-26 | 2024-02-22 | 16.855 | 226,348 | +4,609 | 0.02% | 3,815,062 |
| 2024-02-23 | 2024-02-21 | 17.115 | 221,739 | +5,532 | 0.02% | 3,795,098 |
| 2024-02-21 | 2024-02-19 | 16.877 | 216,207 | +9,220 | 0.02% | 3,648,827 |
| 2024-02-08 | 2024-02-06 | 15.640 | 206,987 | +6,454 | 0.02% | 3,237,295 |
| 2024-01-30 | 2024-01-26 | 16.182 | 200,533 | +9,220 | 0.02% | 3,245,104 |
| 2024-01-23 | 2024-01-19 | 16.855 | 191,313 | +1,844 | 0.02% | 3,224,552 |
| 2024-01-18 | 2024-01-16 | 18.438 | 189,469 | +2,305 | 0.02% | 3,493,502 |
| 2024-01-16 | 2024-01-12 | 19.198 | 187,164 | -16,135 | 0.02% | 3,593,102 |
| 2024-01-15 | 2024-01-11 | 19.046 | 203,299 | +18,440 | 0.02% | 3,871,985 |
| 2023-12-12 | 2023-12-08 | 20.033 | 184,859 | +6,909 | 0.02% | 3,703,293 |
| 2023-12-11 | 2023-12-07 | 20.146 | 177,950 | +8,875 | 0.02% | 3,584,934 |
| 2023-11-28 | 2023-11-24 | 21.948 | 169,075 | +27,514 | 0.02% | 3,710,941 |
| 2023-11-21 | 2023-11-17 | 21.588 | 141,561 | +7,987 | 0.01% | 3,056,010 |
| 2023-11-03 | 2023-11-01 | 21.633 | 133,574 | -8,875 | 0.01% | 2,889,608 |
| 2023-10-30 | 2023-10-26 | 20.641 | 142,449 | +8,875 | 0.01% | 2,940,361 |
| 2023-10-16 | 2023-10-12 | 20.506 | 133,574 | -8,875 | 0.01% | 2,739,107 |
| 2023-10-13 | 2023-10-11 | 19.627 | 142,449 | +8,875 | 0.01% | 2,795,911 |
| 2023-10-09 | 2023-10-05 | 19.605 | 133,574 | -1,775 | 0.01% | 2,618,707 |
| 2023-10-03 | 2023-09-28 | 19.132 | 135,349 | +1,775 | 0.01% | 2,589,455 |
| 2023-08-30 | 2023-08-28 | 19.763 | 133,574 | -1,331 | 0.01% | 2,639,777 |
| 2023-08-28 | 2023-08-24 | 19.808 | 134,905 | +1,331 | 0.01% | 2,672,161 |
| 2023-08-03 | 2023-08-01 | 24.562 | 133,574 | -1,331 | 0.01% | 3,280,909 |
| 2023-07-31 | 2023-07-27 | 23.943 | 134,905 | +1,331 | 0.01% | 3,230,001 |
| 2023-06-14 | 2023-06-12 | 25.152 | 133,574 | +4,628 | 0.01% | 3,359,669 |
| 2023-05-22 | 2023-05-18 | 27.078 | 128,946 | -514 | 0.01% | 3,491,590 |
| 2023-02-07 | 2023-02-03 | 38.108 | 129,460 | -1,286 | 0.01% | 4,933,398 |
| 2023-02-01 | 2023-01-30 | 37.115 | 130,746 | -5,569 | 0.01% | 4,852,693 |
| 2023-01-31 | 2023-01-27 | 36.999 | 136,315 | -3,427 | 0.01% | 5,043,479 |
| 2023-01-18 | 2023-01-16 | 34.548 | 139,742 | +5,569 | 0.01% | 4,827,764 |
| 2023-01-16 | 2023-01-12 | 34.139 | 134,173 | -6,854 | 0.01% | 4,580,557 |
| 2023-01-13 | 2023-01-11 | 33.205 | 141,027 | -9,853 | 0.01% | 4,682,867 |
| 2023-01-12 | 2023-01-10 | 32.097 | 150,880 | -34,272 | 0.02% | 4,842,746 |
| 2023-01-11 | 2023-01-09 | 31.046 | 185,152 | +5,141 | 0.02% | 5,748,273 |
| 2023-01-10 | 2023-01-06 | 30.930 | 180,011 | +43,696 | 0.02% | 5,567,654 |
| 2023-01-09 | 2023-01-05 | 31.863 | 136,315 | -35,985 | 0.01% | 4,343,438 |
| 2023-01-04 | 2022-12-30 | 29.004 | 172,300 | -6,854 | 0.02% | 4,997,341 |
| 2023-01-03 | 2022-12-29 | 28.829 | 179,154 | +21,848 | 0.02% | 5,164,768 |
| 2022-12-30 | 2022-12-28 | 29.179 | 157,306 | +26,560 | 0.02% | 4,589,999 |
| 2022-12-20 | 2022-12-16 | 30.288 | 130,746 | +6,855 | 0.01% | 3,959,981 |
| 2022-12-06 | 2022-12-02 | 29.821 | 123,891 | +1,454 | 0.01% | 3,694,520 |
| 2022-11-30 | 2022-11-28 | 27.282 | 122,437 | -846 | 0.01% | 3,340,270 |
| 2022-11-29 | 2022-11-25 | 27.754 | 123,283 | +846 | 0.01% | 3,421,590 |
| 2022-11-25 | 2022-11-23 | 28.049 | 122,437 | -8,467 | 0.01% | 3,434,260 |
| 2022-11-24 | 2022-11-22 | 27.872 | 130,904 | +8,467 | 0.01% | 3,648,562 |
| 2022-10-17 | 2022-10-13 | 25.687 | 122,437 | +2,117 | 0.01% | 3,145,059 |
| 2022-10-07 | 2022-10-05 | 27.104 | 120,320 | +1,694 | 0.01% | 3,261,199 |
| 2022-10-05 | 2022-09-30 | 26.219 | 118,626 | +3,810 | 0.01% | 3,110,210 |
| 2022-10-03 | 2022-09-29 | 25.392 | 114,816 | -2,540 | 0.01% | 2,915,397 |
| 2022-09-06 | 2022-09-02 | 29.703 | 117,356 | -1,270 | 0.01% | 3,485,781 |
| 2022-06-23 | 2022-06-21 | 35.726 | 118,626 | -424 | 0.01% | 4,238,011 |
| 2022-06-22 | 2022-06-20 | 35.312 | 119,050 | -423 | 0.01% | 4,203,949 |
| 2022-06-17 | 2022-06-15 | 40.155 | 119,473 | +423 | 0.01% | 4,797,396 |
| 2022-06-15 | 2022-06-13 | 48.878 | 119,050 | +7,585 | 0.01% | 5,818,974 |
| 2022-06-07 | 2022-06-02 | 48.248 | 111,465 | +792 | 0.01% | 5,377,932 |
| 2022-06-01 | 2022-05-30 | 46.166 | 110,673 | -396 | 0.01% | 5,109,379 |
| 2022-05-24 | 2022-05-20 | 43.391 | 111,069 | +396 | 0.01% | 4,819,441 |
| 2022-05-23 | 2022-05-19 | 43.139 | 110,673 | -158 | 0.01% | 4,774,338 |
| 2022-05-03 | 2022-04-28 | 44.274 | 110,831 | -15,856 | 0.01% | 4,906,973 |
| 2022-04-06 | 2022-04-01 | 48.437 | 126,687 | -793 | 0.01% | 6,136,329 |
| 2022-03-23 | 2022-03-21 | 48.059 | 127,480 | +1,586 | 0.01% | 6,126,499 |
| 2022-03-22 | 2022-03-18 | 48.689 | 125,894 | +15,856 | 0.01% | 6,129,678 |
| 2022-02-25 | 2022-02-23 | 48.059 | 110,038 | +1,189 | 0.01% | 5,288,262 |
| 2022-02-21 | 2022-02-17 | 50.834 | 108,849 | -1,982 | 0.01% | 5,533,180 |
| 2022-01-27 | 2022-01-25 | 48.437 | 110,831 | -793 | 0.01% | 5,368,313 |
| 2022-01-26 | 2022-01-24 | 50.392 | 111,624 | -1,585 | 0.01% | 5,624,963 |
| 2022-01-25 | 2022-01-21 | 50.140 | 113,209 | +792 | 0.01% | 5,676,275 |
| 2022-01-07 | 2022-01-05 | 46.671 | 112,417 | -396 | 0.01% | 5,246,613 |
| 2021-12-30 | 2021-12-28 | 46.986 | 112,813 | +79,278 | 0.01% | 5,300,670 |
| 2021-12-21 | 2021-12-17 | 45.914 | 33,535 | +793 | 0.00% | 1,539,732 |
| 2021-12-07 | 2021-12-03 | 49.344 | 32,742 | +867 | 0.00% | 1,615,617 |
| 2021-11-26 | 2021-11-24 | 51.392 | 31,875 | +391 | 0.00% | 1,638,115 |
| 2021-11-25 | 2021-11-23 | 51.712 | 31,484 | +1,562 | 0.00% | 1,628,096 |
| 2021-11-24 | 2021-11-22 | 50.240 | 29,922 | -1,172 | 0.00% | 1,503,277 |
| 2021-11-15 | 2021-11-11 | 44.160 | 31,094 | +781 | 0.00% | 1,373,107 |
| 2021-11-04 | 2021-11-02 | 42.624 | 30,313 | +782 | 0.00% | 1,292,058 |
| 2021-10-08 | 2021-10-06 | 45.248 | 29,531 | +1,562 | 0.00% | 1,336,215 |
| 2021-10-06 | 2021-10-04 | 44.544 | 27,969 | +1,563 | 0.00% | 1,245,848 |
| 2021-08-10 | 2021-08-06 | 50.560 | 26,406 | -391 | 0.00% | 1,335,084 |
| 2021-08-09 | 2021-08-05 | 51.200 | 26,797 | -391 | 0.00% | 1,372,003 |
| 2021-08-06 | 2021-08-04 | 52.032 | 27,188 | +782 | 0.00% | 1,414,642 |
| 2021-07-21 | 2021-07-19 | 55.424 | 26,406 | -1,172 | 0.00% | 1,463,522 |
| 2021-07-16 | 2021-07-14 | 55.808 | 27,578 | -391 | 0.00% | 1,539,069 |
| 2021-07-14 | 2021-07-12 | 54.336 | 27,969 | +1,563 | 0.00% | 1,519,719 |
| 2021-07-08 | 2021-07-06 | 53.760 | 26,406 | -3,907 | 0.00% | 1,419,583 |
| 2021-06-21 | 2021-06-17 | 53.312 | 30,313 | +3,907 | 0.00% | 1,616,042 |
| 2021-05-26 | 2021-05-24 | 59.449 | 26,406 | +1,190 | 0.00% | 1,569,803 |
| 2021-05-13 | 2021-05-11 | 60.320 | 25,216 | -1,492 | 0.00% | 1,521,030 |
| 2021-05-12 | 2021-05-10 | 59.784 | 26,708 | -2,238 | 0.00% | 1,596,707 |
| 2021-05-11 | 2021-05-07 | 59.181 | 28,946 | +2,984 | 0.00% | 1,713,043 |
| 2021-04-29 | 2021-04-27 | 61.795 | 25,962 | -746 | 0.00% | 1,604,309 |
| 2021-04-28 | 2021-04-26 | 58.779 | 26,708 | -1,492 | 0.00% | 1,569,856 |
| 2021-04-26 | 2021-04-22 | 56.567 | 28,200 | -2,984 | 0.00% | 1,595,183 |
| 2021-04-22 | 2021-04-20 | 62.666 | 31,184 | +1,492 | 0.00% | 1,954,170 |
| 2021-04-16 | 2021-04-14 | 62.331 | 29,692 | +1,492 | 0.00% | 1,850,723 |
| 2021-04-15 | 2021-04-13 | 63.403 | 28,200 | -1,492 | 0.00% | 1,787,966 |
| 2021-04-14 | 2021-04-12 | 61.526 | 29,692 | -70,126 | 0.00% | 1,826,842 |
| 2021-04-12 | 2021-04-08 | 62.800 | 99,818 | +1,492 | 0.01% | 6,268,555 |
| 2021-04-08 | 2021-04-01 | 58.443 | 98,326 | -746 | 0.01% | 5,746,505 |
| 2021-04-07 | 2021-03-31 | 56.299 | 99,072 | +373 | 0.01% | 5,577,623 |
| 2021-04-01 | 2021-03-30 | 55.763 | 98,699 | -5,371 | 0.01% | 5,503,704 |
| 2021-03-31 | 2021-03-29 | 50.937 | 104,070 | +373 | 0.01% | 5,301,004 |
| 2021-03-30 | 2021-03-26 | 51.339 | 103,697 | +373 | 0.01% | 5,323,704 |
| 2021-03-25 | 2021-03-23 | 51.339 | 103,324 | -746 | 0.01% | 5,304,555 |
| 2021-03-24 | 2021-03-22 | 49.731 | 104,070 | -3,730 | 0.01% | 5,175,454 |
| 2021-03-22 | 2021-03-18 | 50.200 | 107,800 | +746 | 0.01% | 5,411,523 |
| 2021-03-18 | 2021-03-16 | 50.133 | 107,054 | -746 | 0.01% | 5,366,899 |
| 2021-03-16 | 2021-03-12 | 49.395 | 107,800 | +746 | 0.01% | 5,324,823 |
| 2021-03-11 | 2021-03-09 | 46.916 | 107,054 | -149 | 0.01% | 5,022,499 |
| 2021-03-10 | 2021-03-08 | 47.787 | 107,203 | +2,238 | 0.01% | 5,122,895 |
| 2021-03-03 | 2021-03-01 | 50.468 | 104,965 | -746 | 0.01% | 5,297,347 |
| 2021-02-19 | 2021-02-17 | 48.993 | 105,711 | -746 | 0.01% | 5,179,126 |
| 2021-01-27 | 2021-01-25 | 45.039 | 106,457 | +1,492 | 0.01% | 4,794,711 |
| 2021-01-21 | 2021-01-19 | 44.302 | 104,965 | -373 | 0.01% | 4,650,128 |
| 2021-01-12 | 2021-01-08 | 47.586 | 105,338 | -12,310 | 0.01% | 5,012,592 |
| 2021-01-11 | 2021-01-07 | 44.369 | 117,648 | -3,730 | 0.01% | 5,219,892 |
| 2021-01-08 | 2021-01-06 | 44.838 | 121,378 | +3,730 | 0.01% | 5,442,332 |
| 2021-01-05 | 2020-12-31 | 43.833 | 117,648 | -1,865 | 0.01% | 5,156,811 |
| 2021-01-04 | 2020-12-29 | 43.564 | 119,513 | -2,238 | 0.01% | 5,206,519 |
| 2020-12-30 | 2020-12-28 | 41.353 | 121,751 | +2,984 | 0.01% | 5,034,735 |
| 2020-12-29 | 2020-12-24 | 40.347 | 118,767 | +3,731 | 0.01% | 4,791,938 |
| 2020-12-28 | 2020-12-22 | 39.476 | 115,036 | -2,985 | 0.01% | 4,541,173 |
| 2020-12-22 | 2020-12-18 | 40.280 | 118,021 | -1,492 | 0.01% | 4,753,929 |
| 2020-12-21 | 2020-12-17 | 40.414 | 119,513 | +373 | 0.01% | 4,830,048 |
| 2020-12-17 | 2020-12-15 | 39.342 | 119,140 | -1,865 | 0.01% | 4,687,213 |
| 2020-12-16 | 2020-12-14 | 40.146 | 121,005 | +3,730 | 0.01% | 4,857,906 |
| 2020-12-11 | 2020-12-09 | 39.141 | 117,275 | -4,476 | 0.01% | 4,590,260 |
| 2020-12-10 | 2020-12-08 | 39.945 | 121,751 | +4,476 | 0.01% | 4,863,375 |
| 2020-12-09 | 2020-12-07 | 39.208 | 117,275 | -4,476 | 0.01% | 4,598,120 |
| 2020-12-07 | 2020-12-03 | 40.012 | 121,751 | +4,476 | 0.01% | 4,871,535 |
| 2020-12-01 | 2020-11-27 | 40.731 | 117,275 | +1,106 | 0.01% | 4,776,774 |
| 2020-11-23 | 2020-11-19 | 37.822 | 116,169 | -1,108 | 0.01% | 4,393,744 |
| 2020-11-09 | 2020-11-05 | 36.942 | 117,277 | -2,217 | 0.01% | 4,332,497 |
| 2020-10-21 | 2020-10-19 | 36.469 | 119,494 | +369 | 0.01% | 4,357,803 |
| 2020-10-20 | 2020-10-16 | 36.807 | 119,125 | +2,217 | 0.01% | 4,384,646 |
| 2020-10-14 | 2020-10-09 | 35.048 | 116,908 | -739 | 0.01% | 4,097,385 |
| 2020-09-16 | 2020-09-14 | 35.657 | 117,647 | -2,956 | 0.01% | 4,194,925 |
| 2020-09-07 | 2020-09-03 | 33.695 | 120,603 | -2,586 | 0.01% | 4,063,686 |
| 2020-09-01 | 2020-08-28 | 32.409 | 123,189 | -739 | 0.02% | 3,992,456 |
| 2020-08-26 | 2020-08-24 | 30.853 | 123,928 | -3,695 | 0.02% | 3,823,552 |
| 2020-08-07 | 2020-08-05 | 31.530 | 127,623 | -2,217 | 0.02% | 4,023,904 |
| 2020-07-08 | 2020-07-06 | 30.312 | 129,840 | -1,848 | 0.02% | 3,935,675 |
| 2020-06-24 | 2020-06-22 | 28.756 | 131,688 | -739 | 0.02% | 3,786,761 |
| 2020-05-27 | 2020-05-25 | 27.019 | 132,427 | +7,343 | 0.02% | 3,578,105 |
| 2020-05-11 | 2020-05-07 | 26.704 | 125,084 | +698 | 0.02% | 3,340,277 |
| 2020-05-06 | 2020-05-04 | 26.647 | 124,386 | +1,396 | 0.02% | 3,314,509 |
| 2020-04-09 | 2020-04-07 | 26.905 | 122,990 | -1,396 | 0.02% | 3,309,026 |
| 2020-04-03 | 2020-04-01 | 25.845 | 124,386 | +3,490 | 0.02% | 3,214,718 |
| 2020-03-18 | 2020-03-16 | 24.985 | 120,896 | +698 | 0.02% | 3,020,600 |
| 2020-03-16 | 2020-03-12 | 26.647 | 120,198 | -2,094 | 0.02% | 3,202,912 |
| 2020-03-13 | 2020-03-11 | 28.796 | 122,292 | -2,094 | 0.02% | 3,521,510 |
| 2020-03-09 | 2020-03-05 | 30.658 | 124,386 | -698 | 0.02% | 3,813,468 |
| 2020-03-05 | 2020-03-03 | 29.512 | 125,084 | +3,490 | 0.02% | 3,691,508 |
| 2020-03-04 | 2020-03-02 | 30.229 | 121,594 | -1,396 | 0.02% | 3,675,610 |
| 2020-03-02 | 2020-02-27 | 30.802 | 122,990 | +1,396 | 0.02% | 3,788,289 |
| 2020-02-28 | 2020-02-26 | 30.873 | 121,594 | +698 | 0.02% | 3,754,000 |
| 2020-02-27 | 2020-02-25 | 31.804 | 120,896 | +1,396 | 0.02% | 3,845,030 |
| 2020-02-26 | 2020-02-24 | 31.804 | 119,500 | -3,490 | 0.02% | 3,800,631 |
| 2020-02-21 | 2020-02-19 | 32.449 | 122,990 | -1,396 | 0.02% | 3,990,918 |
| 2020-02-18 | 2020-02-14 | 31.518 | 124,386 | +1,047 | 0.02% | 3,920,387 |
| 2020-02-13 | 2020-02-11 | 31.733 | 123,339 | -3,490 | 0.02% | 3,913,893 |
| 2020-02-12 | 2020-02-10 | 30.658 | 126,829 | +3,141 | 0.02% | 3,888,366 |
| 2020-02-05 | 2020-02-03 | 29.226 | 123,688 | -2,792 | 0.02% | 3,614,869 |
| 2020-02-03 | 2020-01-30 | 30.229 | 126,480 | +4,886 | 0.02% | 3,823,307 |
| 2020-01-31 | 2020-01-29 | 31.088 | 121,594 | +1,745 | 0.02% | 3,780,130 |
| 2020-01-17 | 2020-01-15 | 35.028 | 119,849 | -2,443 | 0.02% | 4,198,055 |
| 2020-01-08 | 2020-01-06 | 35.243 | 122,292 | -15,357 | 0.02% | 4,309,908 |
| 2020-01-03 | 2019-12-31 | 35.386 | 137,649 | -698 | 0.02% | 4,870,851 |
| 2020-01-02 | 2019-12-27 | 34.741 | 138,347 | -1,396 | 0.02% | 4,806,360 |
| 2019-12-30 | 2019-12-24 | 33.595 | 139,743 | +1,047 | 0.02% | 4,694,699 |
| 2019-12-20 | 2019-12-18 | 34.526 | 138,696 | +13,961 | 0.02% | 4,788,680 |
| 2019-12-13 | 2019-12-11 | 32.234 | 124,735 | +698 | 0.02% | 4,020,737 |
| 2019-12-06 | 2019-12-04 | 31.518 | 124,037 | -698 | 0.02% | 3,909,388 |
| 2019-12-05 | 2019-12-03 | 31.661 | 124,735 | -698 | 0.02% | 3,949,257 |
| 2019-12-04 | 2019-12-02 | 31.303 | 125,433 | -349 | 0.02% | 3,926,432 |
| 2019-12-03 | 2019-11-29 | 30.873 | 125,782 | -5,236 | 0.02% | 3,883,297 |
| 2019-11-28 | 2019-11-26 | 32.019 | 131,018 | -698 | 0.02% | 4,195,110 |
| 2019-11-25 | 2019-11-21 | 32.377 | 131,716 | +2,443 | 0.02% | 4,264,634 |
| 2019-11-22 | 2019-11-20 | 33.309 | 129,273 | +699 | 0.02% | 4,305,916 |
| 2019-11-15 | 2019-11-13 | 30.515 | 128,574 | -25,827 | 0.02% | 3,923,445 |
| 2019-11-13 | 2019-11-11 | 31.088 | 154,401 | +1,396 | 0.02% | 4,800,038 |
| 2019-11-04 | 2019-10-31 | 30.014 | 153,005 | -698 | 0.02% | 4,592,239 |
| 2019-10-22 | 2019-10-18 | 29.441 | 153,703 | +698 | 0.02% | 4,525,108 |
| 2019-10-10 | 2019-10-08 | 28.166 | 153,005 | +3,141 | 0.02% | 4,309,471 |
| 2019-10-04 | 2019-10-02 | 30.068 | 149,864 | +2,057 | 0.02% | 4,506,140 |
| 2019-09-25 | 2019-09-23 | 29.415 | 147,807 | -1,721 | 0.02% | 4,347,675 |
| 2019-09-23 | 2019-09-19 | 31.303 | 149,528 | -3,442 | 0.02% | 4,680,657 |
| 2019-09-19 | 2019-09-17 | 30.359 | 152,970 | +11,703 | 0.02% | 4,643,972 |
| 2019-09-18 | 2019-09-16 | 31.230 | 141,267 | -6,196 | 0.02% | 4,411,804 |
| 2019-09-12 | 2019-09-10 | 29.705 | 147,463 | +13,080 | 0.02% | 4,380,396 |
| 2019-09-11 | 2019-09-09 | 29.778 | 134,383 | +1,722 | 0.02% | 4,001,614 |
| 2019-09-10 | 2019-09-06 | 29.415 | 132,661 | +3,442 | 0.02% | 3,902,162 |
| 2019-09-09 | 2019-09-05 | 27.686 | 129,219 | +6,884 | 0.02% | 3,577,555 |
| 2019-08-30 | 2019-08-28 | 25.478 | 122,335 | +1,377 | 0.02% | 3,116,860 |
| 2019-08-26 | 2019-08-22 | 25.507 | 120,958 | +688 | 0.02% | 3,085,291 |
| 2019-08-23 | 2019-08-21 | 25.710 | 120,270 | +1,377 | 0.02% | 3,092,200 |
| 2019-08-22 | 2019-08-20 | 26.146 | 118,893 | -4,130 | 0.02% | 3,108,607 |
| 2019-08-20 | 2019-08-16 | 25.013 | 123,023 | +4,130 | 0.02% | 3,077,205 |
| 2019-08-12 | 2019-08-08 | 25.333 | 118,893 | +689 | 0.02% | 3,011,895 |
| 2019-07-31 | 2019-07-29 | 28.558 | 118,204 | -5,508 | 0.02% | 3,375,613 |
| 2019-07-16 | 2019-07-12 | 28.064 | 123,712 | +1,377 | 0.02% | 3,471,810 |
| 2019-06-21 | 2019-06-19 | 31.085 | 122,335 | -5,507 | 0.02% | 3,802,783 |
| 2019-06-12 | 2019-06-10 | 30.359 | 127,842 | -4,131 | 0.02% | 3,881,118 |
| 2019-05-30 | 2019-05-28 | 33.224 | 131,973 | +1,033 | 0.02% | 4,384,724 |
| 2019-05-29 | 2019-05-27 | 32.999 | 130,940 | +4,138 | 0.02% | 4,320,942 |
| 2019-05-16 | 2019-05-14 | 33.224 | 126,802 | +3,333 | 0.02% | 4,212,921 |
| 2019-05-15 | 2019-05-10 | 34.499 | 123,469 | -2,667 | 0.02% | 4,259,604 |
| 2019-05-08 | 2019-05-06 | 36.149 | 126,136 | +2,667 | 0.02% | 4,559,734 |
| 2019-05-03 | 2019-04-30 | 38.324 | 123,469 | +3,334 | 0.02% | 4,731,864 |
| 2019-05-02 | 2019-04-29 | 39.149 | 120,135 | +2,666 | 0.02% | 4,703,201 |
| 2019-04-24 | 2019-04-18 | 41.699 | 117,469 | -3,333 | 0.02% | 4,898,369 |
| 2019-04-18 | 2019-04-16 | 41.249 | 120,802 | -667 | 0.02% | 4,982,993 |
| 2019-04-17 | 2019-04-15 | 41.849 | 121,469 | +3,334 | 0.02% | 5,083,386 |
| 2019-04-15 | 2019-04-11 | 42.824 | 118,135 | +3,333 | 0.02% | 5,059,040 |
| 2019-04-12 | 2019-04-10 | 42.899 | 114,802 | +667 | 0.02% | 4,924,917 |
| 2019-04-10 | 2019-04-08 | 42.599 | 114,135 | +3,333 | 0.02% | 4,862,063 |
| 2019-04-04 | 2019-04-02 | 42.224 | 110,802 | -26,400 | 0.02% | 4,678,530 |
| 2019-04-02 | 2019-03-29 | 41.774 | 137,202 | +6,000 | 0.02% | 5,731,510 |
| 2019-03-25 | 2019-03-21 | 39.599 | 131,202 | +1,666 | 0.02% | 5,195,506 |
| 2019-03-05 | 2019-03-01 | 41.849 | 129,536 | -1,333 | 0.02% | 5,420,984 |
| 2019-02-27 | 2019-02-25 | 43.799 | 130,869 | +1,667 | 0.02% | 5,731,959 |
| 2019-02-13 | 2019-02-11 | 41.474 | 129,202 | -7,000 | 0.02% | 5,358,556 |
| 2019-02-11 | 2019-02-04 | 41.174 | 136,202 | -1,000 | 0.02% | 5,608,016 |
| 2019-01-21 | 2019-01-17 | 37.649 | 137,202 | +7,000 | 0.02% | 5,165,562 |
| 2018-12-20 | 2018-12-18 | 31.724 | 130,202 | +1,333 | 0.02% | 4,130,584 |
| 2018-12-11 | 2018-12-07 | 34.124 | 128,869 | -2,000 | 0.02% | 4,397,575 |
| 2018-12-10 | 2018-12-06 | 34.874 | 130,869 | +1,333 | 0.02% | 4,563,974 |
| 2018-11-26 | 2018-11-22 | 32.174 | 129,536 | +5,334 | 0.02% | 4,167,746 |
| 2018-10-26 | 2018-10-24 | 37.083 | 124,202 | -462 | 0.02% | 4,605,732 |
| 2018-10-22 | 2018-10-18 | 36.689 | 124,664 | -3,175 | 0.02% | 4,573,789 |
| 2018-10-18 | 2018-10-15 | 36.453 | 127,839 | +3,175 | 0.02% | 4,660,081 |
| 2018-10-16 | 2018-10-12 | 37.319 | 124,664 | -3,810 | 0.02% | 4,652,309 |
| 2018-10-15 | 2018-10-11 | 36.138 | 128,474 | -6,351 | 0.02% | 4,642,769 |
| 2018-10-10 | 2018-10-08 | 37.004 | 134,825 | -2,540 | 0.02% | 4,989,045 |
| 2018-10-09 | 2018-10-05 | 38.421 | 137,365 | -6,351 | 0.02% | 5,277,704 |
| 2018-10-02 | 2018-09-27 | 39.523 | 143,716 | +1,905 | 0.02% | 5,680,126 |
| 2018-09-28 | 2018-09-26 | 40.311 | 141,811 | +12,701 | 0.02% | 5,716,485 |
| 2018-09-26 | 2018-09-21 | 42.515 | 129,110 | -1,905 | 0.02% | 5,489,121 |
| 2018-09-18 | 2018-09-14 | 37.870 | 131,015 | +3,176 | 0.02% | 4,961,526 |
| 2018-09-13 | 2018-09-11 | 35.665 | 127,839 | +3,175 | 0.02% | 4,559,432 |
| 2018-08-30 | 2018-08-28 | 43.932 | 124,664 | +318 | 0.02% | 5,476,769 |
| 2018-08-28 | 2018-08-24 | 46.609 | 124,346 | +1,270 | 0.02% | 5,795,657 |
| 2018-08-23 | 2018-08-21 | 42.594 | 123,076 | +1,270 | 0.02% | 5,242,275 |
| 2018-08-15 | 2018-08-13 | 42.594 | 121,806 | -6,351 | 0.02% | 5,188,181 |
| 2018-08-02 | 2018-07-31 | 43.066 | 128,157 | +953 | 0.02% | 5,519,234 |
| 2018-08-01 | 2018-07-30 | 43.460 | 127,204 | +3,175 | 0.02% | 5,528,267 |
| 2018-07-25 | 2018-07-23 | 43.775 | 124,029 | -1,270 | 0.02% | 5,429,342 |
| 2018-07-23 | 2018-07-19 | 44.090 | 125,299 | -14,924 | 0.02% | 5,524,396 |
| 2018-07-20 | 2018-07-18 | 44.483 | 140,223 | +16,829 | 0.02% | 6,237,590 |
| 2018-06-15 | 2018-06-13 | 50.467 | 123,394 | -3,175 | 0.02% | 6,227,321 |
| 2018-06-14 | 2018-06-12 | 49.050 | 126,569 | +1,270 | 0.02% | 6,208,184 |
| 2018-06-13 | 2018-06-11 | 48.814 | 125,299 | +1,905 | 0.02% | 6,116,295 |
| 2018-06-12 | 2018-06-08 | 48.971 | 123,394 | +1,905 | 0.02% | 6,042,735 |
| 2018-06-08 | 2018-06-06 | 49.129 | 121,489 | -3,175 | 0.02% | 5,968,576 |
| 2018-06-05 | 2018-06-01 | 47.948 | 124,664 | +1,270 | 0.02% | 5,977,334 |
| 2018-06-04 | 2018-05-31 | 49.129 | 123,394 | -17,147 | 0.02% | 6,062,165 |
| 2018-06-01 | 2018-05-30 | 52.250 | 140,541 | -3,175 | 0.02% | 7,343,212 |
| 2018-05-31 | 2018-05-29 | 52.331 | 143,716 | +4,470 | 0.02% | 7,520,783 |
| 2018-05-25 | 2018-05-23 | 51.600 | 139,246 | +3,077 | 0.02% | 7,185,029 |
| 2018-05-24 | 2018-05-21 | 52.737 | 136,169 | +3,076 | 0.02% | 7,181,167 |
| 2018-05-17 | 2018-05-15 | 53.875 | 133,093 | +18,460 | 0.02% | 7,170,358 |
| 2018-05-16 | 2018-05-14 | 54.119 | 114,633 | -1,231 | 0.02% | 6,203,774 |
| 2018-05-11 | 2018-05-09 | 48.593 | 115,864 | -2,154 | 0.02% | 5,630,174 |
| 2018-05-08 | 2018-05-04 | 50.137 | 118,018 | -307 | 0.02% | 5,917,053 |
| 2018-05-07 | 2018-05-03 | 51.356 | 118,325 | -308 | 0.02% | 6,076,670 |
| 2018-04-30 | 2018-04-26 | 51.437 | 118,633 | -308 | 0.02% | 6,102,128 |
| 2018-04-27 | 2018-04-25 | 52.168 | 118,941 | +1,231 | 0.02% | 6,204,956 |
| 2018-04-20 | 2018-04-18 | 53.306 | 117,710 | -3,076 | 0.02% | 6,274,647 |
| 2018-04-18 | 2018-04-16 | 52.900 | 120,786 | -18,152 | 0.02% | 6,389,541 |
| 2018-04-13 | 2018-04-11 | 55.906 | 138,938 | +923 | 0.02% | 7,767,505 |
| 2018-04-12 | 2018-04-10 | 58.263 | 138,015 | +18,152 | 0.02% | 8,041,138 |
| 2018-04-11 | 2018-04-09 | 54.606 | 119,863 | -1,231 | 0.02% | 6,545,254 |
| 2018-04-09 | 2018-04-04 | 55.012 | 121,094 | +308 | 0.02% | 6,661,674 |
| 2018-04-06 | 2018-04-03 | 58.100 | 120,786 | -12,922 | 0.02% | 7,017,699 |
| 2018-04-03 | 2018-03-28 | 57.938 | 133,708 | +923 | 0.02% | 7,746,740 |
| 2018-03-28 | 2018-03-26 | 59.482 | 132,785 | -13,229 | 0.02% | 7,898,274 |
| 2018-03-27 | 2018-03-23 | 60.457 | 146,014 | +3,384 | 0.02% | 8,827,536 |
| 2018-03-22 | 2018-03-20 | 70.045 | 142,630 | -18,460 | 0.02% | 9,990,569 |
| 2018-03-20 | 2018-03-16 | 71.914 | 161,090 | +308 | 0.02% | 11,584,677 |
| 2018-03-16 | 2018-03-14 | 68.745 | 160,782 | +9,845 | 0.02% | 11,052,992 |
| 2018-03-15 | 2018-03-13 | 70.045 | 150,937 | -308 | 0.02% | 10,572,436 |
| 2018-03-14 | 2018-03-12 | 66.632 | 151,245 | +5,846 | 0.02% | 10,077,828 |
| 2018-03-09 | 2018-03-07 | 61.757 | 145,399 | +308 | 0.02% | 8,979,395 |
| 2018-03-05 | 2018-03-01 | 64.520 | 145,091 | +1,230 | 0.02% | 9,361,233 |
| 2018-03-01 | 2018-02-27 | 64.926 | 143,861 | +4,307 | 0.02% | 9,340,324 |
| 2018-02-26 | 2018-02-22 | 66.714 | 139,554 | +19,075 | 0.02% | 9,310,168 |
| 2018-02-22 | 2018-02-20 | 63.951 | 120,479 | +4,923 | 0.02% | 7,704,743 |
| 2018-02-14 | 2018-02-12 | 60.132 | 115,556 | +307 | 0.02% | 6,948,584 |
| 2018-01-29 | 2018-01-25 | 71.752 | 115,249 | +2,154 | 0.02% | 8,269,323 |
| 2018-01-26 | 2018-01-24 | 73.865 | 113,095 | +308 | 0.02% | 8,353,709 |
| 2018-01-25 | 2018-01-23 | 76.059 | 112,787 | -7,999 | 0.02% | 8,578,413 |
| 2018-01-24 | 2018-01-22 | 76.384 | 120,786 | +5,845 | 0.02% | 9,226,065 |
| 2018-01-18 | 2018-01-16 | 74.352 | 114,941 | +2,154 | 0.02% | 8,546,103 |
| 2018-01-08 | 2018-01-04 | 67.851 | 112,787 | -616 | 0.02% | 7,652,751 |
| 2017-12-20 | 2017-12-18 | 65.170 | 113,403 | +3,385 | 0.02% | 7,390,452 |
| 2017-12-08 | 2017-12-06 | 63.626 | 110,018 | -3,077 | 0.02% | 6,999,993 |
| 2017-12-07 | 2017-12-05 | 68.664 | 113,095 | -4,923 | 0.02% | 7,765,550 |
| 2017-12-06 | 2017-12-04 | 70.370 | 118,018 | -1,845 | 0.02% | 8,304,973 |
| 2017-11-30 | 2017-11-28 | 72.321 | 119,863 | -616 | 0.02% | 8,668,565 |
| 2017-11-24 | 2017-11-22 | 74.352 | 120,479 | -1,846 | 0.02% | 8,957,865 |
| 2017-11-17 | 2017-11-15 | 71.914 | 122,325 | +1,846 | 0.02% | 8,796,919 |
| 2017-11-16 | 2017-11-14 | 72.239 | 120,479 | +308 | 0.02% | 8,703,325 |
| 2017-11-13 | 2017-11-09 | 74.352 | 120,171 | -21,844 | 0.02% | 8,934,965 |
| 2017-11-10 | 2017-11-08 | 76.384 | 142,015 | -1,846 | 0.02% | 10,847,612 |
| 2017-11-07 | 2017-11-03 | 77.765 | 143,861 | +3,692 | 0.02% | 11,187,347 |
| 2017-11-06 | 2017-11-02 | 78.659 | 140,169 | -615 | 0.02% | 11,025,528 |
| 2017-11-03 | 2017-11-01 | 77.115 | 140,784 | +23,689 | 0.02% | 10,856,544 |
| 2017-10-31 | 2017-10-27 | 73.621 | 117,095 | +2,462 | 0.02% | 8,620,623 |
| 2017-10-30 | 2017-10-26 | 74.271 | 114,633 | -923 | 0.02% | 8,513,888 |
| 2017-10-27 | 2017-10-25 | 75.246 | 115,556 | -2,769 | 0.02% | 8,695,120 |
| 2017-10-26 | 2017-10-24 | 72.158 | 118,325 | +307 | 0.02% | 8,538,106 |
| 2017-10-19 | 2017-10-17 | 72.336 | 118,018 | +8,293 | 0.02% | 8,536,999 |
| 2017-10-11 | 2017-10-09 | 70.771 | 109,725 | +1,821 | 0.02% | 7,765,353 |
| 2017-10-03 | 2017-09-28 | 66.404 | 107,904 | +1,820 | 0.02% | 7,165,311 |
| 2017-09-29 | 2017-09-27 | 66.404 | 106,084 | +304 | 0.02% | 7,044,455 |
| 2017-09-21 | 2017-09-19 | 70.771 | 105,780 | -7,283 | 0.02% | 7,486,161 |
| 2017-09-20 | 2017-09-18 | 72.501 | 113,063 | -61 | 0.02% | 8,197,202 |
| 2017-09-19 | 2017-09-15 | 72.172 | 113,124 | -7,282 | 0.02% | 8,164,344 |
| 2017-09-18 | 2017-09-14 | 72.336 | 120,406 | -9,710 | 0.02% | 8,709,738 |
| 2017-09-07 | 2017-09-05 | 69.700 | 130,116 | -304 | 0.02% | 9,069,086 |
| 2017-08-29 | 2017-08-25 | 68.135 | 130,420 | +1,214 | 0.02% | 8,886,119 |
| 2017-08-28 | 2017-08-24 | 67.228 | 129,206 | +3,945 | 0.02% | 8,686,309 |
| 2017-08-24 | 2017-08-21 | 65.333 | 125,261 | -607 | 0.02% | 8,183,734 |
| 2017-08-03 | 2017-08-01 | 55.941 | 125,868 | -607 | 0.02% | 7,041,214 |
| 2017-07-21 | 2017-07-19 | 59.402 | 126,475 | +1,214 | 0.02% | 7,512,810 |
| 2017-07-14 | 2017-07-12 | 55.035 | 125,261 | -2,731 | 0.02% | 6,893,738 |
| 2017-07-13 | 2017-07-11 | 54.376 | 127,992 | +606 | 0.02% | 6,959,679 |
| 2017-07-10 | 2017-07-06 | 52.728 | 127,386 | +2,125 | 0.02% | 6,716,826 |
| 2017-07-06 | 2017-07-04 | 51.657 | 125,261 | -607 | 0.02% | 6,470,619 |
| 2017-07-03 | 2017-06-29 | 51.163 | 125,868 | +3,034 | 0.02% | 6,439,755 |
| 2017-06-26 | 2017-06-22 | 50.504 | 122,834 | +1,214 | 0.02% | 6,203,567 |
| 2017-06-23 | 2017-06-21 | 51.410 | 121,620 | +7,283 | 0.02% | 6,252,476 |
| 2017-06-22 | 2017-06-20 | 49.350 | 114,337 | -3,035 | 0.02% | 5,642,558 |
| 2017-06-21 | 2017-06-19 | 49.433 | 117,372 | -1,517 | 0.02% | 5,802,006 |
| 2017-06-20 | 2017-06-16 | 49.103 | 118,889 | +303 | 0.02% | 5,837,816 |
| 2017-06-19 | 2017-06-15 | 48.609 | 118,586 | +1,518 | 0.02% | 5,764,317 |
| 2017-06-16 | 2017-06-14 | 48.938 | 117,068 | +1,213 | 0.02% | 5,729,109 |
| 2017-06-12 | 2017-06-08 | 47.702 | 115,855 | -3,034 | 0.02% | 5,526,571 |
| 2017-06-02 | 2017-05-31 | 49.080 | 118,889 | +3,034 | 0.02% | 5,835,080 |
| 2017-06-01 | 2017-05-29 | 49.848 | 115,855 | +4,030 | 0.02% | 5,775,172 |
| 2017-05-22 | 2017-05-18 | 47.373 | 111,825 | +2,929 | 0.02% | 5,297,478 |
| 2017-05-19 | 2017-05-17 | 48.568 | 108,896 | -1,172 | 0.02% | 5,288,853 |
| 2017-05-12 | 2017-05-10 | 50.275 | 110,068 | -2,928 | 0.02% | 5,533,675 |
| 2017-05-05 | 2017-05-02 | 49.848 | 112,996 | +11,715 | 0.02% | 5,632,656 |
| 2017-05-04 | 2017-04-28 | 47.885 | 101,281 | +1,172 | 0.02% | 4,849,848 |
| 2017-04-28 | 2017-04-26 | 48.483 | 100,109 | -586 | 0.02% | 4,853,542 |
| 2017-04-21 | 2017-04-19 | 46.946 | 100,695 | +586 | 0.02% | 4,727,243 |
| 2017-04-18 | 2017-04-12 | 48.653 | 100,109 | +2,929 | 0.02% | 4,870,632 |
| 2017-04-12 | 2017-04-10 | 50.275 | 97,180 | -3,515 | 0.02% | 4,885,730 |
| 2017-04-11 | 2017-04-07 | 51.214 | 100,695 | -4,686 | 0.02% | 5,156,992 |
| 2017-04-10 | 2017-04-06 | 49.763 | 105,381 | +2,929 | 0.02% | 5,244,066 |
| 2017-04-06 | 2017-04-03 | 50.531 | 102,452 | -2,929 | 0.02% | 5,177,015 |
| 2017-04-05 | 2017-03-31 | 48.995 | 105,381 | +585 | 0.02% | 5,163,112 |
| 2017-04-03 | 2017-03-30 | 49.165 | 104,796 | +4,101 | 0.02% | 5,152,340 |
| 2017-03-31 | 2017-03-29 | 49.678 | 100,695 | -2,929 | 0.02% | 5,002,282 |
| 2017-03-30 | 2017-03-28 | 49.165 | 103,624 | -13,473 | 0.02% | 5,094,718 |
| 2017-03-29 | 2017-03-27 | 46.946 | 117,097 | +2,343 | 0.02% | 5,497,253 |
| 2017-03-28 | 2017-03-24 | 46.263 | 114,754 | -1,171 | 0.02% | 5,308,899 |
| 2017-03-27 | 2017-03-23 | 46.690 | 115,925 | -2,636 | 0.02% | 5,412,548 |
| 2017-03-20 | 2017-03-16 | 45.068 | 118,561 | -59 | 0.02% | 5,343,343 |
| 2017-03-09 | 2017-03-07 | 45.495 | 118,620 | +586 | 0.02% | 5,396,627 |
| 2017-03-03 | 2017-03-01 | 45.239 | 118,034 | -24,310 | 0.02% | 5,339,742 |
| 2017-03-02 | 2017-02-28 | 46.861 | 142,344 | +879 | 0.02% | 6,670,353 |
| 2017-03-01 | 2017-02-27 | 46.605 | 141,465 | +2,929 | 0.02% | 6,592,937 |
| 2017-02-28 | 2017-02-24 | 46.946 | 138,536 | +1,757 | 0.02% | 6,503,732 |
| 2017-02-27 | 2017-02-23 | 47.970 | 136,779 | -1,464 | 0.02% | 6,561,348 |
| 2017-02-24 | 2017-02-22 | 47.800 | 138,243 | -2,929 | 0.02% | 6,607,976 |
| 2017-02-23 | 2017-02-21 | 46.861 | 141,172 | +2,929 | 0.02% | 6,615,432 |
| 2017-02-22 | 2017-02-20 | 47.714 | 138,243 | -879 | 0.02% | 6,596,176 |
| 2017-02-21 | 2017-02-17 | 46.946 | 139,122 | +1,171 | 0.02% | 6,531,242 |
| 2017-02-17 | 2017-02-15 | 48.397 | 137,951 | -2,928 | 0.02% | 6,676,444 |
| 2017-02-15 | 2017-02-13 | 46.007 | 140,879 | -1,172 | 0.02% | 6,481,452 |
| 2017-02-13 | 2017-02-09 | 46.690 | 142,051 | -20,795 | 0.02% | 6,632,373 |
| 2017-02-10 | 2017-02-08 | 47.202 | 162,846 | +2,636 | 0.03% | 7,686,693 |
| 2017-02-09 | 2017-02-07 | 47.373 | 160,210 | -293 | 0.03% | 7,589,618 |
| 2017-02-08 | 2017-02-06 | 47.800 | 160,503 | -293 | 0.03% | 7,671,998 |
| 2017-02-07 | 2017-02-03 | 47.117 | 160,796 | +4,393 | 0.03% | 7,576,203 |
| 2017-02-03 | 2017-02-01 | 47.629 | 156,403 | -3,807 | 0.03% | 7,449,319 |
| 2017-02-02 | 2017-01-27 | 45.751 | 160,210 | +1,171 | 0.03% | 7,329,793 |
| 2017-02-01 | 2017-01-25 | 45.666 | 159,039 | +1,465 | 0.03% | 7,262,643 |
| 2017-01-24 | 2017-01-20 | 46.093 | 157,574 | -1,757 | 0.03% | 7,262,993 |
| 2017-01-23 | 2017-01-19 | 46.263 | 159,331 | -2,344 | 0.03% | 7,371,178 |
| 2017-01-20 | 2017-01-18 | 46.349 | 161,675 | -5,857 | 0.03% | 7,493,419 |
| 2017-01-19 | 2017-01-17 | 47.117 | 167,532 | -9,666 | 0.03% | 7,893,583 |
| 2017-01-18 | 2017-01-16 | 45.837 | 177,198 | -2,929 | 0.03% | 8,122,139 |
| 2017-01-16 | 2017-01-12 | 45.068 | 180,127 | -585 | 0.03% | 8,118,019 |
| 2017-01-13 | 2017-01-11 | 44.044 | 180,712 | -2,051 | 0.03% | 7,959,284 |
| 2017-01-12 | 2017-01-10 | 42.508 | 182,763 | +2,929 | 0.03% | 7,768,818 |
| 2017-01-11 | 2017-01-09 | 42.508 | 179,834 | -7,615 | 0.03% | 7,644,313 |
| 2017-01-10 | 2017-01-06 | 41.825 | 187,449 | +7,030 | 0.03% | 7,840,008 |
| 2017-01-09 | 2017-01-05 | 42.422 | 180,419 | -2,929 | 0.03% | 7,653,780 |
| 2017-01-06 | 2017-01-04 | 41.483 | 183,348 | -24,017 | 0.03% | 7,605,885 |
| 2017-01-04 | 2016-12-30 | 40.118 | 207,365 | -8,201 | 0.03% | 8,318,990 |
| 2016-12-14 | 2016-12-12 | 39.179 | 215,566 | +3,515 | 0.04% | 8,445,595 |
| 2016-12-13 | 2016-12-09 | 40.800 | 212,051 | +21,673 | 0.03% | 8,651,781 |
| 2016-12-12 | 2016-12-08 | 40.630 | 190,378 | +2,343 | 0.03% | 7,735,012 |
| 2016-12-09 | 2016-12-07 | 37.984 | 188,035 | +4,687 | 0.03% | 7,142,266 |
| 2016-12-08 | 2016-12-06 | 37.472 | 183,348 | +14,644 | 0.03% | 6,870,336 |
| 2016-11-29 | 2016-11-25 | 36.277 | 168,704 | +5,858 | 0.03% | 6,120,003 |
| 2016-11-28 | 2016-11-24 | 37.557 | 162,846 | +22,259 | 0.03% | 6,115,994 |
| 2016-11-25 | 2016-11-23 | 37.728 | 140,587 | -585 | 0.02% | 5,304,015 |
| 2016-11-23 | 2016-11-21 | 35.850 | 141,172 | -2,929 | 0.02% | 5,060,986 |
| 2016-11-18 | 2016-11-16 | 35.082 | 144,101 | +8,786 | 0.02% | 5,055,291 |
| 2016-11-16 | 2016-11-14 | 35.679 | 135,315 | +1,465 | 0.02% | 4,827,914 |
| 2016-11-15 | 2016-11-11 | 35.508 | 133,850 | +6,151 | 0.02% | 4,752,794 |
| 2016-11-14 | 2016-11-10 | 37.472 | 127,699 | -2,929 | 0.02% | 4,785,081 |
| 2016-11-11 | 2016-11-09 | 36.789 | 130,628 | +5,857 | 0.02% | 4,805,636 |
| 2016-11-09 | 2016-11-07 | 37.557 | 124,771 | -2,050 | 0.02% | 4,686,015 |
| 2016-11-07 | 2016-11-03 | 38.837 | 126,821 | -2,050 | 0.02% | 4,925,381 |
| 2016-11-04 | 2016-11-02 | 38.837 | 128,871 | +586 | 0.02% | 5,004,998 |
| 2016-10-26 | 2016-10-24 | 40.288 | 128,285 | -293 | 0.02% | 5,168,389 |
| 2016-10-25 | 2016-10-20 | 38.325 | 128,578 | -23,431 | 0.02% | 4,927,769 |
| 2016-10-24 | 2016-10-19 | 40.630 | 152,009 | -2,929 | 0.02% | 6,176,089 |
| 2016-10-18 | 2016-10-14 | 40.886 | 154,938 | -4,979 | 0.03% | 6,334,769 |
| 2016-10-17 | 2016-10-13 | 40.288 | 159,917 | +16,402 | 0.03% | 6,442,789 |
| 2016-10-14 | 2016-10-12 | 40.800 | 143,515 | -879 | 0.02% | 5,855,480 |
| 2016-10-13 | 2016-10-11 | 40.800 | 144,394 | +5,858 | 0.02% | 5,891,344 |
| 2016-10-11 | 2016-10-06 | 40.971 | 138,536 | -21,088 | 0.02% | 5,675,984 |
| 2016-10-06 | 2016-10-04 | 40.630 | 159,624 | -20,503 | 0.03% | 6,485,485 |
| 2016-10-04 | 2016-09-30 | 40.118 | 180,127 | -5,272 | 0.03% | 7,226,267 |
| 2016-10-03 | 2016-09-29 | 41.057 | 185,399 | -14,351 | 0.03% | 7,611,842 |
| 2016-09-30 | 2016-09-28 | 40.203 | 199,750 | -293 | 0.03% | 8,030,545 |
| 2016-09-29 | 2016-09-27 | 40.971 | 200,043 | -4,686 | 0.03% | 8,195,999 |
| 2016-09-28 | 2016-09-26 | 39.862 | 204,729 | +19,330 | 0.03% | 8,160,815 |
| 2016-09-27 | 2016-09-23 | 40.118 | 185,399 | +2,636 | 0.03% | 7,437,767 |
| 2016-09-26 | 2016-09-22 | 40.800 | 182,763 | +1,172 | 0.03% | 7,456,817 |
| 2016-09-23 | 2016-09-21 | 41.313 | 181,591 | +1,757 | 0.03% | 7,501,999 |
| 2016-09-19 | 2016-09-14 | 37.472 | 179,834 | -2,929 | 0.03% | 6,738,661 |
| 2016-09-14 | 2016-09-12 | 36.447 | 182,763 | -16,987 | 0.03% | 6,661,215 |
| 2016-09-12 | 2016-09-08 | 38.432 | 199,750 | +2,774 | 0.03% | 7,676,817 |
| 2016-09-09 | 2016-09-07 | 37.826 | 196,976 | -866 | 0.03% | 7,450,857 |
| 2016-09-08 | 2016-09-06 | 37.999 | 197,842 | +9,531 | 0.03% | 7,517,864 |
| 2016-09-07 | 2016-09-05 | 36.874 | 188,311 | +11,264 | 0.03% | 6,943,793 |
| 2016-09-06 | 2016-09-02 | 35.835 | 177,047 | -11,553 | 0.03% | 6,344,543 |
| 2016-09-05 | 2016-09-01 | 35.316 | 188,600 | +2,311 | 0.03% | 6,660,599 |
| 2016-09-02 | 2016-08-31 | 34.970 | 186,289 | +12,708 | 0.03% | 6,514,484 |
| 2016-08-29 | 2016-08-25 | 34.883 | 173,581 | +4,621 | 0.03% | 6,055,063 |
| 2016-08-26 | 2016-08-24 | 34.243 | 168,960 | -289 | 0.03% | 5,785,643 |
| 2016-08-24 | 2016-08-22 | 33.862 | 169,249 | -289 | 0.03% | 5,731,079 |
| 2016-08-22 | 2016-08-18 | 32.927 | 169,538 | +2,311 | 0.03% | 5,582,375 |
| 2016-08-19 | 2016-08-17 | 31.404 | 167,227 | +2,310 | 0.03% | 5,251,521 |
| 2016-08-15 | 2016-08-11 | 28.980 | 164,917 | -5,776 | 0.03% | 4,779,278 |
| 2016-08-12 | 2016-08-10 | 28.841 | 170,693 | +2,022 | 0.03% | 4,923,026 |
| 2016-08-10 | 2016-08-08 | 29.430 | 168,671 | +5,776 | 0.03% | 4,963,989 |
| 2016-07-28 | 2016-07-26 | 28.426 | 162,895 | -5,776 | 0.03% | 4,630,441 |
| 2016-07-27 | 2016-07-25 | 27.664 | 168,671 | -11,553 | 0.03% | 4,666,149 |
| 2016-07-25 | 2016-07-21 | 27.664 | 180,224 | +289 | 0.03% | 4,985,754 |
| 2016-07-21 | 2016-07-19 | 27.560 | 179,935 | +11,552 | 0.03% | 4,959,069 |
| 2016-07-19 | 2016-07-15 | 27.699 | 168,383 | +1,445 | 0.03% | 4,664,012 |
| 2016-07-18 | 2016-07-14 | 27.595 | 166,938 | +288 | 0.03% | 4,606,647 |
| 2016-07-14 | 2016-07-12 | 26.833 | 166,650 | +289 | 0.03% | 4,471,760 |
| 2016-07-08 | 2016-07-06 | 26.349 | 166,361 | +289 | 0.03% | 4,383,365 |
| 2016-06-22 | 2016-06-20 | 26.833 | 166,072 | -578 | 0.03% | 4,456,250 |
| 2016-06-13 | 2016-06-08 | 27.699 | 166,650 | -5,487 | 0.03% | 4,616,010 |
| 2016-06-10 | 2016-06-07 | 27.699 | 172,137 | -2,888 | 0.03% | 4,767,994 |
| 2016-06-08 | 2016-06-06 | 27.526 | 175,025 | -2,889 | 0.03% | 4,817,688 |
| 2016-06-07 | 2016-06-03 | 27.110 | 177,914 | +2,889 | 0.03% | 4,823,289 |
| 2016-06-06 | 2016-06-02 | 27.664 | 175,025 | -578 | 0.03% | 4,841,928 |
| 2016-06-01 | 2016-05-30 | 27.733 | 175,603 | -2,888 | 0.03% | 4,870,078 |
| 2016-05-30 | 2016-05-26 | 27.768 | 178,491 | +2,888 | 0.03% | 4,956,352 |
| 2016-05-25 | 2016-05-23 | 28.194 | 175,603 | +8,969 | 0.03% | 4,950,981 |
| 2016-05-18 | 2016-05-16 | 26.747 | 166,634 | +283 | 0.03% | 4,457,028 |
| 2016-05-17 | 2016-05-13 | 26.889 | 166,351 | +5,668 | 0.03% | 4,472,939 |
| 2016-05-13 | 2016-05-11 | 27.100 | 160,683 | +11,335 | 0.03% | 4,354,554 |
| 2016-05-10 | 2016-05-06 | 25.089 | 149,348 | -10,202 | 0.03% | 3,746,982 |
| 2016-05-04 | 2016-04-29 | 26.395 | 159,550 | -5,667 | 0.03% | 4,211,250 |
| 2016-05-03 | 2016-04-28 | 26.112 | 165,217 | +3,967 | 0.03% | 4,314,188 |
| 2016-04-25 | 2016-04-21 | 25.583 | 161,250 | -3,117 | 0.03% | 4,125,250 |
| 2016-04-22 | 2016-04-20 | 25.407 | 164,367 | -1,134 | 0.03% | 4,175,992 |
| 2016-04-21 | 2016-04-19 | 25.512 | 165,501 | -850 | 0.03% | 4,222,323 |
| 2016-04-20 | 2016-04-18 | 24.948 | 166,351 | -283 | 0.03% | 4,150,089 |
| 2016-04-19 | 2016-04-15 | 24.736 | 166,634 | -3,401 | 0.03% | 4,121,869 |
| 2016-04-18 | 2016-04-14 | 24.701 | 170,035 | +4,534 | 0.03% | 4,199,997 |
| 2016-04-15 | 2016-04-13 | 24.807 | 165,501 | -567 | 0.03% | 4,105,523 |
| 2016-04-11 | 2016-04-07 | 23.960 | 166,068 | -566 | 0.03% | 3,978,948 |
| 2016-04-06 | 2016-04-01 | 23.466 | 166,634 | -2,834 | 0.03% | 3,910,190 |
| 2016-04-05 | 2016-03-31 | 23.607 | 169,468 | +4,534 | 0.03% | 4,000,612 |
| 2016-03-30 | 2016-03-24 | 23.007 | 164,934 | +4,534 | 0.03% | 3,794,638 |
| 2016-03-29 | 2016-03-23 | 22.548 | 160,400 | -11,335 | 0.03% | 3,616,744 |
| 2016-03-24 | 2016-03-22 | 21.843 | 171,735 | +3,117 | 0.03% | 3,751,129 |
| 2016-02-22 | 2016-02-18 | 20.008 | 168,618 | -284 | 0.03% | 3,373,646 |
| 2016-02-12 | 2016-02-05 | 20.113 | 168,902 | +284 | 0.03% | 3,397,209 |
| 2016-02-04 | 2016-02-02 | 20.043 | 168,618 | +567 | 0.03% | 3,379,596 |
| 2016-02-01 | 2016-01-28 | 20.713 | 168,051 | -7,369 | 0.03% | 3,480,902 |
| 2016-01-29 | 2016-01-27 | 19.831 | 175,420 | +5,101 | 0.03% | 3,478,788 |
| 2016-01-27 | 2016-01-25 | 19.831 | 170,319 | +5,668 | 0.03% | 3,377,629 |
| 2016-01-26 | 2016-01-22 | 20.043 | 164,651 | +850 | 0.03% | 3,300,086 |
| 2016-01-21 | 2016-01-19 | 20.290 | 163,801 | +567 | 0.03% | 3,323,510 |
| 2016-01-20 | 2016-01-18 | 20.078 | 163,234 | -56,962 | 0.03% | 3,277,445 |
| 2016-01-19 | 2016-01-15 | 20.255 | 220,196 | +2,834 | 0.04% | 4,459,990 |
| 2016-01-13 | 2016-01-11 | 19.725 | 217,362 | -3,117 | 0.04% | 4,287,538 |
| 2015-12-30 | 2015-12-28 | 21.560 | 220,479 | -2,834 | 0.04% | 4,753,582 |
| 2015-12-29 | 2015-12-24 | 21.137 | 223,313 | +567 | 0.04% | 4,720,124 |
| 2015-12-22 | 2015-12-18 | 19.902 | 222,746 | +2,834 | 0.04% | 4,433,039 |
| 2015-12-16 | 2015-12-14 | 19.055 | 219,912 | -9,919 | 0.04% | 4,190,398 |
| 2015-12-15 | 2015-12-11 | 19.443 | 229,831 | +5,668 | 0.04% | 4,468,613 |
| 2015-12-10 | 2015-12-08 | 19.831 | 224,163 | -2,267 | 0.04% | 4,445,420 |
| 2015-11-30 | 2015-11-26 | 19.761 | 226,430 | +1,133 | 0.04% | 4,474,398 |
| 2015-11-23 | 2015-11-19 | 19.655 | 225,297 | +1,134 | 0.04% | 4,428,159 |
| 2015-11-18 | 2015-11-16 | 19.267 | 224,163 | -9,069 | 0.04% | 4,318,860 |
| 2015-11-16 | 2015-11-12 | 19.655 | 233,232 | +284 | 0.04% | 4,584,119 |
| 2015-11-11 | 2015-11-09 | 19.866 | 232,948 | -17,004 | 0.04% | 4,627,857 |
| 2015-11-06 | 2015-11-04 | 20.008 | 249,952 | +13,320 | 0.04% | 5,000,947 |
| 2015-11-05 | 2015-11-03 | 19.514 | 236,632 | -19,838 | 0.04% | 4,617,545 |
| 2015-11-03 | 2015-10-30 | 19.372 | 256,470 | +1,134 | 0.04% | 4,968,456 |
| 2015-11-02 | 2015-10-29 | 19.408 | 255,336 | -1,700 | 0.04% | 4,955,498 |
| 2015-10-30 | 2015-10-28 | 19.337 | 257,036 | -9,636 | 0.04% | 4,970,351 |
| 2015-10-29 | 2015-10-27 | 19.619 | 266,672 | -3,967 | 0.05% | 5,231,964 |
| 2015-10-26 | 2015-10-22 | 19.020 | 270,639 | -1,984 | 0.05% | 5,147,445 |
| 2015-10-23 | 2015-10-20 | 19.055 | 272,623 | -7,935 | 0.05% | 5,194,800 |
| 2015-10-22 | 2015-10-19 | 18.949 | 280,558 | +54,695 | 0.05% | 5,316,300 |
| 2015-10-19 | 2015-10-15 | 18.702 | 225,863 | -10,202 | 0.04% | 4,224,094 |
| 2015-10-16 | 2015-10-14 | 18.243 | 236,065 | -9,919 | 0.04% | 4,306,602 |
| 2015-10-14 | 2015-10-12 | 18.526 | 245,984 | -44,209 | 0.04% | 4,556,997 |
| 2015-10-13 | 2015-10-09 | 18.490 | 290,193 | +850 | 0.05% | 5,365,754 |
| 2015-10-12 | 2015-10-08 | 17.961 | 289,343 | +13,603 | 0.05% | 5,196,888 |
| 2015-10-09 | 2015-10-07 | 17.855 | 275,740 | +13,886 | 0.05% | 4,923,374 |
| 2015-10-08 | 2015-10-06 | 17.220 | 261,854 | +11,902 | 0.05% | 4,509,118 |
| 2015-10-07 | 2015-10-05 | 17.291 | 249,952 | +44,209 | 0.04% | 4,321,806 |
| 2015-10-06 | 2015-10-02 | 17.026 | 205,743 | +9,069 | 0.04% | 3,502,958 |
| 2015-09-29 | 2015-09-24 | 17.273 | 196,674 | +8,502 | 0.03% | 3,397,130 |
| 2015-09-23 | 2015-09-21 | 16.991 | 188,172 | +1,700 | 0.03% | 3,197,156 |
| 2015-09-22 | 2015-09-18 | 17.202 | 186,472 | +2,834 | 0.03% | 3,207,752 |
| 2015-09-18 | 2015-09-16 | 18.433 | 183,638 | +3,644 | 0.03% | 3,384,922 |
| 2015-09-11 | 2015-09-09 | 18.253 | 179,994 | -6,667 | 0.03% | 3,285,354 |
| 2015-09-08 | 2015-09-04 | 17.299 | 186,661 | +2,778 | 0.03% | 3,228,964 |
| 2015-09-07 | 2015-09-02 | 17.533 | 183,883 | +3,889 | 0.03% | 3,223,938 |
| 2015-09-02 | 2015-08-31 | 18.109 | 179,994 | +555 | 0.03% | 3,259,434 |
| 2015-08-31 | 2015-08-27 | 18.973 | 179,439 | +556 | 0.03% | 3,404,424 |
| 2015-08-27 | 2015-08-25 | 18.793 | 178,883 | +555 | 0.03% | 3,361,675 |
| 2015-08-21 | 2015-08-19 | 22.141 | 178,328 | -5,555 | 0.03% | 3,948,306 |
| 2015-08-13 | 2015-08-11 | 23.473 | 183,883 | -13,055 | 0.03% | 4,316,238 |
| 2015-08-12 | 2015-08-10 | 23.293 | 196,938 | +8,888 | 0.03% | 4,587,224 |
| 2015-08-11 | 2015-08-07 | 23.149 | 188,050 | +4,167 | 0.03% | 4,353,118 |
| 2015-07-21 | 2015-07-17 | 23.905 | 183,883 | +2,778 | 0.03% | 4,395,677 |
| 2015-07-17 | 2015-07-15 | 23.257 | 181,105 | -556 | 0.03% | 4,211,910 |
| 2015-07-16 | 2015-07-14 | 23.257 | 181,661 | -555 | 0.03% | 4,224,841 |
| 2015-07-13 | 2015-07-09 | 22.753 | 182,216 | -3,334 | 0.03% | 4,145,909 |
| 2015-07-10 | 2015-07-08 | 19.693 | 185,550 | +13,611 | 0.03% | 3,653,966 |
| 2015-07-08 | 2015-07-06 | 22.357 | 171,939 | -36,943 | 0.03% | 3,843,989 |
| 2015-07-02 | 2015-06-29 | 23.401 | 208,882 | -1,000 | 0.04% | 4,887,993 |
| 2015-06-30 | 2015-06-26 | 24.229 | 209,882 | -278 | 0.04% | 5,085,181 |
| 2015-06-19 | 2015-06-17 | 24.769 | 210,160 | -3,333 | 0.04% | 5,205,407 |
| 2015-06-18 | 2015-06-16 | 24.553 | 213,493 | +3,333 | 0.04% | 5,241,845 |
| 2015-06-11 | 2015-06-09 | 25.201 | 210,160 | +2,778 | 0.04% | 5,296,199 |
| 2015-06-08 | 2015-06-04 | 26.317 | 207,382 | +6,111 | 0.04% | 5,457,636 |
| 2015-06-05 | 2015-06-03 | 27.181 | 201,271 | -16,667 | 0.04% | 5,470,718 |
| 2015-06-04 | 2015-06-02 | 26.893 | 217,938 | +35,555 | 0.04% | 5,860,973 |
| 2015-06-03 | 2015-06-01 | 28.009 | 182,383 | +5,555 | 0.03% | 5,108,344 |
| 2015-05-29 | 2015-05-27 | 27.541 | 176,828 | +1,111 | 0.03% | 4,869,996 |
| 2015-05-28 | 2015-05-26 | 26.677 | 175,717 | -6,944 | 0.03% | 4,687,574 |
| 2015-05-27 | 2015-05-22 | 26.425 | 182,661 | +3,056 | 0.03% | 4,826,786 |
| 2015-05-26 | 2015-05-21 | 26.281 | 179,605 | -2,778 | 0.03% | 4,720,168 |
| 2015-05-21 | 2015-05-19 | 27.732 | 182,383 | +16,666 | 0.03% | 5,057,812 |
| 2015-05-20 | 2015-05-18 | 27.218 | 165,717 | +3,292 | 0.03% | 4,510,417 |
| 2015-05-19 | 2015-05-15 | 27.071 | 162,425 | -13,721 | 0.03% | 4,396,952 |
| 2015-05-18 | 2015-05-14 | 26.446 | 176,146 | -4,901 | 0.03% | 4,658,399 |
| 2015-05-12 | 2015-05-08 | 25.675 | 181,047 | -3,267 | 0.03% | 4,648,362 |
| 2015-05-11 | 2015-05-07 | 25.124 | 184,314 | +2,723 | 0.03% | 4,630,691 |
| 2015-05-08 | 2015-05-06 | 25.859 | 181,591 | +2,722 | 0.03% | 4,695,679 |
| 2015-05-07 | 2015-05-05 | 26.593 | 178,869 | -2,722 | 0.03% | 4,756,692 |
| 2015-05-06 | 2015-05-04 | 27.291 | 181,591 | -15,246 | 0.03% | 4,955,809 |
| 2015-05-05 | 2015-04-30 | 26.005 | 196,837 | -21,780 | 0.04% | 5,118,838 |
| 2015-05-04 | 2015-04-29 | 26.299 | 218,617 | +5,445 | 0.04% | 5,749,477 |
| 2015-04-28 | 2015-04-24 | 26.887 | 213,172 | +21,780 | 0.04% | 5,731,557 |
| 2015-04-27 | 2015-04-23 | 26.667 | 191,392 | -8,168 | 0.03% | 5,103,778 |
| 2015-04-24 | 2015-04-22 | 26.446 | 199,560 | +7,623 | 0.04% | 5,277,611 |
| 2015-04-23 | 2015-04-21 | 26.005 | 191,937 | +2,723 | 0.03% | 4,991,411 |
| 2015-04-22 | 2015-04-20 | 25.675 | 189,214 | +8,167 | 0.03% | 4,858,048 |
| 2015-04-21 | 2015-04-17 | 26.924 | 181,047 | +3,267 | 0.03% | 4,874,462 |
| 2015-04-14 | 2015-04-10 | 27.548 | 177,780 | -10,890 | 0.03% | 4,897,513 |
| 2015-04-13 | 2015-04-09 | 27.144 | 188,670 | -21,780 | 0.03% | 5,121,282 |
| 2015-04-10 | 2015-04-08 | 26.152 | 210,450 | +6,534 | 0.04% | 5,503,770 |
| 2015-04-09 | 2015-04-02 | 23.765 | 203,916 | +10,890 | 0.04% | 4,846,040 |
| 2015-03-27 | 2015-03-25 | 22.553 | 193,026 | +8,985 | 0.03% | 4,353,270 |
| 2015-03-24 | 2015-03-20 | 22.883 | 184,041 | +21,780 | 0.03% | 4,211,473 |
| 2015-03-16 | 2015-03-12 | 23.177 | 162,261 | -275,245 | 0.03% | 3,760,754 |
| 2015-03-13 | 2015-03-11 | 22.883 | 437,506 | +5,445 | 0.08% | 10,011,599 |
| 2015-02-26 | 2015-02-24 | 23.728 | 432,061 | +272 | 0.08% | 10,252,009 |
| 2015-02-02 | 2015-01-29 | 23.251 | 431,789 | +10,890 | 0.08% | 10,039,375 |
| 2015-01-29 | 2015-01-27 | 23.655 | 420,899 | +5,445 | 0.08% | 9,956,235 |
| 2015-01-28 | 2015-01-26 | 23.875 | 415,454 | +10,890 | 0.07% | 9,918,996 |
| 2015-01-15 | 2015-01-13 | 24.132 | 404,564 | -1,634 | 0.07% | 9,763,016 |
| 2015-01-13 | 2015-01-09 | 24.426 | 406,198 | +3,267 | 0.07% | 9,921,808 |
| 2015-01-12 | 2015-01-08 | 24.426 | 402,931 | +1,634 | 0.07% | 9,842,008 |
| 2015-01-05 | 2014-12-31 | 24.059 | 401,297 | +272 | 0.07% | 9,654,696 |
| 2014-11-28 | 2014-11-26 | 26.299 | 401,025 | -2,178 | 0.07% | 10,546,682 |
| 2014-11-27 | 2014-11-25 | 26.226 | 403,203 | +2,178 | 0.07% | 10,574,342 |
| 2014-10-06 | 2014-09-30 | 28.356 | 401,025 | -1,633 | 0.07% | 11,371,562 |
| 2014-09-29 | 2014-09-25 | 29.458 | 402,658 | +4,356 | 0.07% | 11,861,568 |
| 2014-09-23 | 2014-09-19 | 30.230 | 398,302 | -5,445 | 0.07% | 12,040,478 |
| 2014-09-11 | 2014-09-08 | 30.193 | 403,747 | +5,445 | 0.07% | 12,190,247 |
| 2014-09-05 | 2014-09-03 | 31.009 | 398,302 | +179,642 | 0.07% | 12,350,934 |
| 2014-09-04 | 2014-09-02 | 30.303 | 218,660 | +46,798 | 0.04% | 6,625,951 |
| 2014-09-03 | 2014-09-01 | 30.191 | 171,862 | +57,287 | 0.03% | 5,188,683 |
| 2014-08-29 | 2014-08-27 | 29.856 | 114,575 | +1,076 | 0.02% | 3,420,792 |
| 2014-08-26 | 2014-08-22 | 30.228 | 113,499 | +2,690 | 0.02% | 3,430,867 |
| 2014-08-19 | 2014-08-15 | 30.303 | 110,809 | -1,076 | 0.02% | 3,357,793 |
| 2014-08-11 | 2014-08-07 | 29.596 | 111,885 | -2,152 | 0.02% | 3,311,359 |
| 2014-08-05 | 2014-08-01 | 29.931 | 114,037 | -2,689 | 0.02% | 3,413,209 |
| 2014-08-04 | 2014-07-31 | 30.451 | 116,726 | +1,882 | 0.02% | 3,554,453 |
| 2014-07-28 | 2014-07-24 | 31.083 | 114,844 | +1,076 | 0.02% | 3,569,734 |
| 2014-07-25 | 2014-07-23 | 30.563 | 113,768 | +1,614 | 0.02% | 3,477,068 |
| 2014-07-21 | 2014-07-17 | 31.046 | 112,154 | +5,917 | 0.02% | 3,481,950 |
| 2014-07-17 | 2014-07-15 | 31.381 | 106,237 | +1,076 | 0.02% | 3,333,800 |
| 2014-07-07 | 2014-07-03 | 30.079 | 105,161 | -3,228 | 0.02% | 3,163,184 |
| 2014-07-02 | 2014-06-27 | 29.633 | 108,389 | -538 | 0.02% | 3,211,921 |
| 2014-06-30 | 2014-06-26 | 29.968 | 108,927 | +538 | 0.02% | 3,264,314 |
| 2014-05-28 | 2014-05-26 | 29.010 | 108,389 | +1,423 | 0.02% | 3,144,375 |
| 2014-05-20 | 2014-05-16 | 28.407 | 106,966 | -5,043 | 0.02% | 3,038,614 |
| 2014-05-07 | 2014-05-02 | 27.880 | 112,009 | -3,716 | 0.02% | 3,122,792 |
| 2014-04-16 | 2014-04-14 | 29.764 | 115,725 | +5,043 | 0.02% | 3,444,393 |
| 2014-04-14 | 2014-04-10 | 30.555 | 110,682 | -6,370 | 0.02% | 3,381,865 |
| 2014-04-07 | 2014-04-03 | 28.859 | 117,052 | +6,370 | 0.02% | 3,378,050 |
| 2014-03-31 | 2014-03-27 | 27.842 | 110,682 | +265 | 0.02% | 3,081,625 |
| 2014-03-17 | 2014-03-13 | 30.819 | 110,417 | +2,655 | 0.02% | 3,402,888 |
| 2014-03-14 | 2014-03-12 | 31.459 | 107,762 | +265 | 0.02% | 3,390,085 |
| 2014-03-04 | 2014-02-28 | 32.062 | 107,497 | -2,654 | 0.02% | 3,446,548 |
| 2014-02-25 | 2014-02-21 | 32.552 | 110,151 | +2,654 | 0.02% | 3,585,590 |
| 2014-01-24 | 2014-01-22 | 35.754 | 107,497 | +531 | 0.02% | 3,843,448 |
| 2014-01-22 | 2014-01-20 | 35.679 | 106,966 | +1,061 | 0.02% | 3,816,402 |
| 2014-01-17 | 2014-01-15 | 36.847 | 105,905 | +1,593 | 0.02% | 3,902,238 |
| 2013-12-12 | 2013-12-10 | 39.371 | 104,312 | -1,593 | 0.02% | 4,106,851 |
| 2013-12-11 | 2013-12-09 | 39.842 | 105,905 | -1,274 | 0.02% | 4,219,444 |
| 2013-12-10 | 2013-12-06 | 39.465 | 107,179 | -265 | 0.02% | 4,229,823 |
| 2013-11-22 | 2013-11-20 | 38.617 | 107,444 | -318 | 0.02% | 4,149,201 |
| 2013-10-24 | 2013-10-22 | 36.884 | 107,762 | -15,926 | 0.02% | 3,974,722 |
| 2013-10-23 | 2013-10-21 | 36.884 | 123,688 | +1,062 | 0.02% | 4,562,141 |
| 2013-10-17 | 2013-10-15 | 36.696 | 122,626 | -6,424 | 0.02% | 4,499,870 |
| 2013-10-10 | 2013-10-08 | 37.958 | 129,050 | -14,863 | 0.02% | 4,898,482 |
| 2013-09-25 | 2013-09-23 | 38.712 | 143,913 | -14,864 | 0.03% | 5,571,091 |
| 2013-09-19 | 2013-09-17 | 35.566 | 158,777 | -1,327 | 0.03% | 5,647,003 |
| 2013-09-17 | 2013-09-13 | 34.774 | 160,104 | +265 | 0.03% | 5,567,527 |
| 2013-09-16 | 2013-09-12 | 35.613 | 159,839 | +1,327 | 0.03% | 5,692,276 |
| 2013-09-13 | 2013-09-11 | 34.694 | 158,512 | +2,557 | 0.03% | 5,499,340 |
| 2013-08-02 | 2013-07-31 | 32.664 | 155,955 | +14,624 | 0.03% | 5,094,113 |
| 2013-08-01 | 2013-07-30 | 33.238 | 141,331 | -627 | 0.03% | 4,697,615 |
| 2013-07-30 | 2013-07-26 | 33.774 | 141,958 | -8,356 | 0.03% | 4,794,560 |
| 2013-07-12 | 2013-07-10 | 30.520 | 150,314 | +7,312 | 0.03% | 4,587,521 |
| 2013-06-14 | 2013-06-11 | 29.524 | 143,002 | -2,612 | 0.03% | 4,221,986 |
| 2013-06-05 | 2013-06-03 | 31.324 | 145,614 | +1,045 | 0.03% | 4,561,175 |
| 2013-06-03 | 2013-05-30 | 31.056 | 144,569 | +1,306 | 0.03% | 4,489,689 |
| 2013-05-31 | 2013-05-29 | 31.822 | 143,263 | +1,044 | 0.03% | 4,558,850 |
| 2013-05-30 | 2013-05-28 | 32.894 | 142,219 | -522 | 0.03% | 4,678,117 |
| 2013-05-29 | 2013-05-27 | 33.200 | 142,741 | +18,698 | 0.03% | 4,739,015 |
| 2013-05-22 | 2013-05-20 | 34.540 | 124,043 | +1,828 | 0.03% | 4,284,489 |
| 2013-05-15 | 2013-05-13 | 34.962 | 122,215 | +28,726 | 0.03% | 4,272,829 |
| 2013-05-08 | 2013-05-06 | 49.813 | 93,489 | +17,128 | 0.02% | 4,656,955 |
| 2013-05-07 | 2013-05-03 | 49.227 | 76,361 | -2,133 | 0.02% | 3,759,010 |
| 2013-04-30 | 2013-04-26 | 48.055 | 78,494 | -332,319 | 0.02% | 3,772,011 |
| 2013-04-29 | 2013-04-25 | 48.524 | 410,813 | +2,133 | 0.11% | 19,934,122 |
| 2013-04-26 | 2013-04-24 | 48.875 | 408,680 | -10,935,804 | 0.11% | 19,974,321 |
| 2013-04-25 | 2013-04-23 | 47.117 | 11,344,484 | +85,319 | 3.11% | 534,519,299 |
| 2013-04-15 | 2013-04-11 | 51.688 | 11,259,165 | -1,105,738 | 3.09% | 581,965,666 |
| 2013-04-03 | 2013-03-28 | 51.805 | 12,364,903 | +42,660 | 3.39% | 640,568,493 |
| 2013-04-02 | 2013-03-27 | 52.040 | 12,322,243 | +42,659 | 3.38% | 641,246,975 |
| 2013-03-26 | 2013-03-22 | 52.157 | 12,279,584 | +9,599 | 3.37% | 640,466,260 |
| 2013-03-25 | 2013-03-21 | 53.446 | 12,269,985 | +21,329 | 3.37% | 655,784,979 |
| 2013-03-21 | 2013-03-19 | 53.095 | 12,248,656 | +852,127 | 3.36% | 650,338,148 |
| 2013-03-20 | 2013-03-18 | 53.446 | 11,396,529 | +6,186 | 3.13% | 609,102,010 |
| 2013-03-19 | 2013-03-15 | 53.563 | 11,390,343 | +949,817 | 3.12% | 610,106,417 |
| 2013-03-18 | 2013-03-14 | 55.790 | 10,440,526 | +327,200 | 2.86% | 582,481,213 |
| 2013-03-15 | 2013-03-13 | 56.494 | 10,113,326 | +183,010 | 2.77% | 571,338,691 |
| 2013-03-12 | 2013-03-08 | 60.244 | 9,930,316 | -40,527 | 2.72% | 598,244,587 |
| 2013-03-08 | 2013-03-06 | 58.252 | 9,970,843 | +213 | 2.73% | 580,819,056 |
| 2013-03-07 | 2013-03-05 | 57.314 | 9,970,630 | +1,493 | 2.73% | 571,457,648 |
| 2013-03-05 | 2013-03-01 | 54.032 | 9,969,137 | +427 | 2.73% | 538,655,477 |
| 2013-02-04 | 2013-01-31 | 60.010 | 9,968,710 | -10,665 | 2.73% | 598,220,806 |
| 2013-02-01 | 2013-01-30 | 61.768 | 9,979,375 | -19,197 | 2.74% | 616,405,561 |
| 2013-01-29 | 2013-01-25 | 61.416 | 9,998,572 | -2,133 | 2.74% | 614,075,620 |
| 2013-01-28 | 2013-01-24 | 63.057 | 10,000,705 | -4,266 | 2.74% | 630,616,722 |
| 2013-01-24 | 2013-01-22 | 65.870 | 10,004,971 | -4,266 | 2.74% | 659,029,325 |
| 2013-01-21 | 2013-01-17 | 63.292 | 10,009,237 | +4,266 | 2.75% | 633,501,026 |
| 2013-01-08 | 2013-01-04 | 67.277 | 10,004,971 | -25,595 | 2.74% | 673,101,126 |
| 2013-01-04 | 2013-01-02 | 65.636 | 10,030,566 | +69,322 | 2.75% | 658,363,973 |
| 2013-01-03 | 2012-12-31 | 64.464 | 9,961,244 | -106,650 | 2.73% | 642,138,720 |
| 2012-12-27 | 2012-12-20 | 61.651 | 10,067,894 | -60,576 | 2.76% | 620,693,173 |
| 2012-12-21 | 2012-12-19 | 61.416 | 10,128,470 | -34,128 | 2.78% | 622,053,479 |
| 2012-12-19 | 2012-12-17 | 57.080 | 10,162,598 | +17,064 | 2.79% | 580,077,871 |
| 2012-12-06 | 2012-12-04 | 53.798 | 10,145,534 | +5,119 | 2.78% | 545,808,364 |
| 2012-12-05 | 2012-12-03 | 53.446 | 10,140,415 | +67,829 | 2.78% | 541,967,398 |
| 2012-11-28 | 2012-11-26 | 52.391 | 10,072,586 | +59,723 | 2.76% | 527,717,015 |
| 2012-11-27 | 2012-11-23 | 54.384 | 10,012,863 | +18,344 | 2.75% | 544,538,819 |
| 2012-11-23 | 2012-11-21 | 55.908 | 9,994,519 | -3,199 | 2.74% | 558,769,725 |
| 2012-11-22 | 2012-11-20 | 55.439 | 9,997,718 | -15,358 | 2.74% | 554,261,374 |
| 2012-11-16 | 2012-11-14 | 56.259 | 10,013,076 | -63,989 | 2.75% | 563,328,003 |
| 2012-11-14 | 2012-11-12 | 59.189 | 10,077,065 | -125,420 | 2.76% | 596,455,473 |
| 2012-11-13 | 2012-11-09 | 58.838 | 10,202,485 | -171,705 | 2.80% | 600,291,609 |
| 2012-11-12 | 2012-11-08 | 59.072 | 10,374,190 | -154,641 | 2.85% | 612,826,200 |
| 2012-11-09 | 2012-11-07 | 60.127 | 10,528,831 | -510,189 | 2.89% | 633,067,634 |
| 2012-11-08 | 2012-11-06 | 56.259 | 11,039,020 | -85,319 | 3.03% | 621,046,828 |
| 2012-10-30 | 2012-10-26 | 53.915 | 11,124,339 | -4,266 | 3.05% | 599,769,859 |
| 2012-10-26 | 2012-10-24 | 56.025 | 11,128,605 | +422,331 | 3.05% | 623,478,116 |
| 2012-10-25 | 2012-10-22 | 53.798 | 10,706,274 | +17,064 | 2.94% | 575,974,995 |
| 2012-10-24 | 2012-10-19 | 54.150 | 10,689,210 | +422,330 | 2.93% | 578,815,530 |
| 2012-10-19 | 2012-10-17 | 54.384 | 10,266,880 | -4,266 | 2.82% | 558,353,261 |
| 2012-10-17 | 2012-10-15 | 52.040 | 10,271,146 | -2,133 | 2.82% | 534,508,312 |
| 2012-10-16 | 2012-10-12 | 51.688 | 10,273,279 | -2,133 | 2.82% | 531,007,020 |
| 2012-10-11 | 2012-10-09 | 51.571 | 10,275,412 | -41,379 | 2.82% | 529,912,923 |
| 2012-10-10 | 2012-10-08 | 51.923 | 10,316,791 | -12,798 | 2.83% | 535,674,471 |
| 2012-10-09 | 2012-10-05 | 48.524 | 10,329,589 | +72,095 | 2.83% | 501,228,750 |
| 2012-10-08 | 2012-10-04 | 48.758 | 10,257,494 | -4,266 | 2.81% | 500,134,936 |
| 2012-10-05 | 2012-10-03 | 45.336 | 10,261,760 | -1,280 | 2.81% | 465,222,712 |
| 2012-10-04 | 2012-09-28 | 43.648 | 10,263,040 | +51,191 | 2.81% | 447,959,018 |
| 2012-10-03 | 2012-09-27 | 43.929 | 10,211,849 | +8,532 | 2.80% | 448,597,198 |
| 2012-09-28 | 2012-09-26 | 43.929 | 10,203,317 | +52,472 | 2.80% | 448,222,395 |
| 2012-09-27 | 2012-09-25 | 45.429 | 10,150,845 | +21,329 | 2.78% | 461,146,116 |
| 2012-09-26 | 2012-09-24 | 45.054 | 10,129,516 | +25,810 | 2.78% | 456,377,961 |
| 2012-09-25 | 2012-09-21 | 45.429 | 10,103,706 | +4,266 | 2.77% | 459,004,623 |
| 2012-09-24 | 2012-09-20 | 44.257 | 10,099,440 | +13,651 | 2.77% | 446,973,596 |
| 2012-09-20 | 2012-09-18 | 44.445 | 10,085,789 | +18,983 | 2.77% | 448,260,836 |
| 2012-09-19 | 2012-09-17 | 44.398 | 10,066,806 | -2,986 | 2.76% | 446,945,182 |
| 2012-09-18 | 2012-09-14 | 40.975 | 10,069,792 | +91,932 | 2.76% | 412,614,527 |
| 2012-09-17 | 2012-09-13 | 39.992 | 9,977,860 | +10,665 | 2.74% | 399,037,874 |
| 2012-09-14 | 2012-09-12 | 39.945 | 9,967,195 | +79,972 | 2.73% | 398,141,295 |
| 2012-09-13 | 2012-09-11 | 39.615 | 9,887,223 | +21,204 | 2.73% | 391,682,777 |
| 2012-09-12 | 2012-09-10 | 40.417 | 9,866,019 | +9,118 | 2.72% | 398,752,693 |
| 2012-09-11 | 2012-09-07 | 39.002 | 9,856,901 | +77,183 | 2.72% | 384,438,402 |
| 2012-09-10 | 2012-09-06 | 39.096 | 9,779,718 | +3,605 | 2.70% | 382,350,552 |
| 2012-09-06 | 2012-09-04 | 39.568 | 9,776,113 | +295,160 | 2.70% | 386,820,100 |
| 2012-09-05 | 2012-09-03 | 39.615 | 9,480,953 | +40,712 | 2.62% | 375,588,373 |
| 2012-08-28 | 2012-08-24 | 39.662 | 9,440,241 | -22,264 | 2.60% | 374,420,774 |
| 2012-08-10 | 2012-08-08 | 40.039 | 9,462,505 | +1,060 | 2.61% | 378,873,885 |
| 2012-08-09 | 2012-08-07 | 40.134 | 9,461,445 | +6,361 | 2.61% | 379,723,861 |
| 2012-08-08 | 2012-08-06 | 38.436 | 9,455,084 | +3,393 | 2.61% | 363,415,846 |
| 2012-08-02 | 2012-07-31 | 37.823 | 9,451,691 | +9,330 | 2.61% | 357,490,695 |
| 2012-07-27 | 2012-07-25 | 36.078 | 9,442,361 | -2,121 | 2.61% | 340,661,375 |
| 2012-07-25 | 2012-07-23 | 36.172 | 9,444,482 | -9,117 | 2.61% | 341,628,714 |
| 2012-07-24 | 2012-07-20 | 37.068 | 9,453,599 | +9,117 | 2.61% | 350,429,438 |
| 2012-07-23 | 2012-07-19 | 34.710 | 9,444,482 | +212,041 | 2.61% | 327,821,035 |
| 2012-07-20 | 2012-07-18 | 34.192 | 9,232,441 | +16,115 | 2.55% | 315,671,524 |
| 2012-07-19 | 2012-07-17 | 34.427 | 9,216,326 | +21,204 | 2.54% | 317,293,772 |
| 2012-07-16 | 2012-07-12 | 34.946 | 9,195,122 | +42,196 | 2.54% | 321,333,913 |
| 2012-07-10 | 2012-07-06 | 36.031 | 9,152,926 | +42,408 | 2.53% | 329,787,484 |
| 2012-07-09 | 2012-07-05 | 35.842 | 9,110,518 | +129,345 | 2.51% | 326,540,852 |
| 2012-07-05 | 2012-07-03 | 34.286 | 8,981,173 | +78,455 | 2.48% | 307,927,398 |
| 2012-07-03 | 2012-06-28 | 34.757 | 8,902,718 | +51,738 | 2.46% | 309,436,090 |
| 2012-06-29 | 2012-06-27 | 34.852 | 8,850,980 | +161,575 | 2.44% | 308,472,645 |
| 2012-06-28 | 2012-06-26 | 35.371 | 8,689,405 | +48,769 | 2.40% | 307,349,253 |
| 2012-06-26 | 2012-06-22 | 37.776 | 8,640,636 | -21,628 | 2.38% | 326,406,716 |
| 2012-06-22 | 2012-06-20 | 38.766 | 8,662,264 | -3,392 | 2.39% | 335,802,629 |
| 2012-06-21 | 2012-06-19 | 38.436 | 8,665,656 | +1,696 | 2.39% | 333,073,371 |
| 2012-06-20 | 2012-06-18 | 38.436 | 8,663,960 | +10,602 | 2.39% | 333,008,184 |
| 2012-06-15 | 2012-06-13 | 39.002 | 8,653,358 | +6,361 | 2.39% | 337,497,873 |
| 2012-06-14 | 2012-06-12 | 38.766 | 8,646,997 | +97,115 | 2.39% | 335,210,787 |
| 2012-06-13 | 2012-06-11 | 38.625 | 8,549,882 | +8,481 | 2.36% | 330,236,355 |
| 2012-06-12 | 2012-06-08 | 37.870 | 8,541,401 | +22,477 | 2.36% | 323,463,675 |
| 2012-06-11 | 2012-06-07 | 38.295 | 8,518,924 | +2,120 | 2.35% | 326,228,299 |
| 2012-06-08 | 2012-06-06 | 37.540 | 8,516,804 | +30,110 | 2.35% | 319,720,571 |
| 2012-06-07 | 2012-06-05 | 37.257 | 8,486,694 | +33,926 | 2.34% | 316,188,808 |
| 2012-06-06 | 2012-06-04 | 38.200 | 8,452,768 | -10,602 | 2.33% | 322,897,608 |
| 2012-06-05 | 2012-06-01 | 40.558 | 8,463,370 | +12,723 | 2.34% | 343,259,557 |
| 2012-06-04 | 2012-05-31 | 39.521 | 8,450,647 | +13,783 | 2.33% | 333,975,677 |
| 2012-06-01 | 2012-05-30 | 40.700 | 8,436,864 | -5,089 | 2.33% | 343,378,187 |
| 2012-05-31 | 2012-05-29 | 42.430 | 8,441,953 | +1,908 | 2.33% | 358,188,151 |
| 2012-05-30 | 2012-05-28 | 41.186 | 8,440,045 | +123,122 | 2.33% | 347,610,254 |
| 2012-05-29 | 2012-05-25 | 41.377 | 8,316,923 | +6,480 | 2.33% | 344,130,728 |
| 2012-05-28 | 2012-05-24 | 41.234 | 8,310,443 | +48,083 | 2.33% | 342,670,017 |
| 2012-05-25 | 2012-05-23 | 41.186 | 8,262,360 | +83,621 | 2.31% | 340,292,150 |
| 2012-05-22 | 2012-05-18 | 41.090 | 8,178,739 | +47,245 | 2.29% | 336,065,692 |
| 2012-05-18 | 2012-05-16 | 42.238 | 8,131,494 | +99,509 | 2.28% | 343,459,643 |
| 2012-05-17 | 2012-05-15 | 44.486 | 8,031,985 | +16,306 | 2.25% | 357,314,387 |
| 2012-05-16 | 2012-05-14 | 45.347 | 8,015,679 | +10,871 | 2.24% | 363,490,713 |
| 2012-05-15 | 2012-05-11 | 44.917 | 8,004,808 | +21,324 | 2.24% | 359,551,560 |
| 2012-05-14 | 2012-05-10 | 44.821 | 7,983,484 | +231,839 | 2.23% | 357,829,973 |
| 2012-05-11 | 2012-05-09 | 46.065 | 7,751,645 | +358,107 | 2.17% | 357,079,426 |
| 2012-05-10 | 2012-05-08 | 47.739 | 7,393,538 | +56,235 | 2.07% | 352,961,646 |
| 2012-05-09 | 2012-05-07 | 47.691 | 7,337,303 | +129,194 | 2.05% | 349,926,053 |
| 2012-05-08 | 2012-05-04 | 51.542 | 7,208,109 | +2,091 | 2.02% | 371,520,934 |
| 2012-05-07 | 2012-05-03 | 51.781 | 7,206,018 | +49,963 | 2.02% | 373,136,654 |
| 2012-05-04 | 2012-05-02 | 53.336 | 7,156,055 | +26,132 | 2.00% | 381,674,550 |
| 2012-05-03 | 2012-04-30 | 52.020 | 7,129,923 | +962,477 | 2.00% | 370,901,654 |
| 2012-05-02 | 2012-04-27 | 50.466 | 6,167,446 | +63,971 | 1.73% | 311,245,070 |
| 2012-04-30 | 2012-04-26 | 53.695 | 6,103,475 | +52,890 | 1.71% | 327,723,953 |
| 2012-04-27 | 2012-04-25 | 54.532 | 6,050,585 | +20,905 | 1.69% | 329,949,051 |
| 2012-04-26 | 2012-04-24 | 55.847 | 6,029,680 | +71,078 | 1.69% | 336,740,862 |
| 2012-04-25 | 2012-04-23 | 57.521 | 5,958,602 | +9,616 | 1.67% | 342,747,368 |
| 2012-04-24 | 2012-04-20 | 58.119 | 5,948,986 | -3,345 | 1.66% | 345,751,354 |
| 2012-04-20 | 2012-04-18 | 60.989 | 5,952,331 | -20,905 | 1.67% | 363,029,505 |
| 2012-04-19 | 2012-04-17 | 60.511 | 5,973,236 | -84,875 | 1.67% | 361,447,200 |
| 2012-04-17 | 2012-04-13 | 61.229 | 6,058,111 | +4,181 | 1.70% | 370,929,916 |
| 2012-04-16 | 2012-04-12 | 61.468 | 6,053,930 | -50,173 | 1.69% | 372,121,864 |
| 2012-04-12 | 2012-04-10 | 62.185 | 6,104,103 | +1,255 | 1.71% | 379,585,724 |
| 2012-04-11 | 2012-04-05 | 63.142 | 6,102,848 | +2,090 | 1.71% | 385,346,261 |
| 2012-04-03 | 2012-03-30 | 64.936 | 6,100,758 | -131,285 | 1.71% | 396,157,882 |
| 2012-04-02 | 2012-03-29 | 61.827 | 6,232,043 | -4,181 | 1.74% | 385,305,899 |
| 2012-03-28 | 2012-03-26 | 61.229 | 6,236,224 | -1,045 | 1.75% | 381,835,533 |
| 2012-03-26 | 2012-03-22 | 59.794 | 6,237,269 | +5,435 | 1.75% | 372,948,747 |
| 2012-03-23 | 2012-03-21 | 60.392 | 6,231,834 | +57,281 | 1.74% | 376,350,007 |
| 2012-03-22 | 2012-03-20 | 59.913 | 6,174,553 | -8,362 | 1.73% | 369,937,130 |
| 2012-03-21 | 2012-03-19 | 59.913 | 6,182,915 | +2,090 | 1.73% | 370,438,124 |
| 2012-03-20 | 2012-03-16 | 62.664 | 6,180,825 | +8,362 | 1.73% | 387,313,298 |
| 2012-03-16 | 2012-03-14 | 67.686 | 6,172,463 | +4,181 | 1.73% | 417,791,500 |
| 2012-03-07 | 2012-03-05 | 70.198 | 6,168,282 | -2,926 | 1.73% | 432,999,102 |
| 2012-03-02 | 2012-02-29 | 68.882 | 6,171,208 | -210 | 1.73% | 425,086,529 |
| 2012-02-21 | 2012-02-17 | 72.829 | 6,171,418 | -418 | 1.73% | 449,455,738 |
| 2012-02-16 | 2012-02-14 | 68.643 | 6,171,836 | +628 | 1.73% | 423,653,641 |
| 2012-02-15 | 2012-02-13 | 70.915 | 6,171,208 | -6,481 | 1.73% | 437,632,485 |
| 2012-02-14 | 2012-02-10 | 71.752 | 6,177,689 | +836 | 1.73% | 443,263,494 |
| 2012-02-13 | 2012-02-09 | 72.589 | 6,176,853 | -85,711 | 1.73% | 448,374,217 |
| 2012-02-10 | 2012-02-08 | 70.676 | 6,262,564 | -37,212 | 1.75% | 442,613,170 |
| 2012-02-08 | 2012-02-06 | 65.534 | 6,299,776 | -8,571 | 1.76% | 412,848,147 |
| 2012-02-07 | 2012-02-03 | 65.773 | 6,308,347 | -47,455 | 1.77% | 414,918,632 |
| 2012-02-01 | 2012-01-30 | 61.587 | 6,355,802 | -6,271 | 1.78% | 391,437,350 |
| 2012-01-31 | 2012-01-27 | 66.012 | 6,362,073 | -8,362 | 1.78% | 419,973,995 |
| 2012-01-30 | 2012-01-26 | 65.653 | 6,370,435 | -60,626 | 1.78% | 418,240,521 |
| 2012-01-27 | 2012-01-20 | 62.425 | 6,431,061 | -58,325 | 1.80% | 401,455,864 |
| 2012-01-26 | 2012-01-19 | 58.000 | 6,489,386 | +4,181 | 1.82% | 376,383,018 |
| 2012-01-20 | 2012-01-18 | 55.010 | 6,485,205 | +8,362 | 1.81% | 356,751,834 |
| 2012-01-19 | 2012-01-17 | 55.249 | 6,476,843 | +50,172 | 1.81% | 357,840,934 |
| 2012-01-18 | 2012-01-16 | 54.053 | 6,426,671 | +8,363 | 1.80% | 347,383,492 |
| 2012-01-16 | 2012-01-12 | 54.412 | 6,418,308 | +2,508 | 1.80% | 349,234,086 |
| 2012-01-12 | 2012-01-10 | 55.608 | 6,415,800 | +41,811 | 1.80% | 356,770,095 |
| 2012-01-03 | 2011-12-29 | 54.053 | 6,373,989 | -837 | 1.78% | 344,535,850 |
| 2011-12-20 | 2011-12-16 | 50.227 | 6,374,826 | +42,229 | 1.78% | 320,185,971 |
| 2011-12-19 | 2011-12-15 | 51.781 | 6,332,597 | +37,629 | 1.77% | 327,909,819 |
| 2011-12-16 | 2011-12-14 | 52.977 | 6,294,968 | +4,182 | 1.76% | 333,489,317 |
| 2011-12-14 | 2011-12-12 | 54.053 | 6,290,786 | +41,810 | 1.76% | 340,038,444 |
| 2011-12-12 | 2011-12-08 | 57.521 | 6,248,976 | +418 | 1.75% | 359,450,099 |
| 2011-12-06 | 2011-12-02 | 53.934 | 6,248,558 | +1,673 | 1.75% | 337,008,629 |
| 2011-12-05 | 2011-12-01 | 52.379 | 6,246,885 | -4,182 | 1.75% | 327,206,781 |
| 2011-12-02 | 2011-11-30 | 48.433 | 6,251,067 | +4,182 | 1.75% | 302,756,761 |
| 2011-11-25 | 2011-11-23 | 48.433 | 6,246,885 | +9,407 | 1.75% | 302,554,215 |
| 2011-11-24 | 2011-11-22 | 49.868 | 6,237,478 | +25,922 | 1.75% | 311,049,678 |
| 2011-11-23 | 2011-11-21 | 52.858 | 6,211,556 | +24,251 | 1.74% | 328,327,567 |
| 2011-11-17 | 2011-11-15 | 56.445 | 6,187,305 | +627 | 1.73% | 349,243,392 |
| 2011-11-14 | 2011-11-10 | 57.880 | 6,186,678 | +418 | 1.73% | 358,086,170 |
| 2011-11-11 | 2011-11-09 | 60.989 | 6,186,260 | -418 | 1.73% | 377,296,711 |
| 2011-11-10 | 2011-11-08 | 58.598 | 6,186,678 | +836 | 1.73% | 362,525,255 |
| 2011-11-08 | 2011-11-04 | 64.697 | 6,185,842 | +100,554 | 1.73% | 400,203,389 |
| 2011-11-07 | 2011-11-03 | 64.218 | 6,085,288 | +1,254 | 1.70% | 390,786,990 |
| 2011-11-04 | 2011-11-02 | 64.697 | 6,084,034 | -1,881 | 1.70% | 393,616,750 |
| 2011-11-01 | 2011-10-28 | 63.979 | 6,085,915 | +5,435 | 1.70% | 389,371,660 |
| 2011-10-31 | 2011-10-27 | 61.229 | 6,080,480 | -1,672 | 1.70% | 372,299,540 |
| 2011-10-28 | 2011-10-26 | 58.478 | 6,082,152 | +1,672 | 1.70% | 355,672,922 |
| 2011-10-27 | 2011-10-25 | 57.880 | 6,080,480 | -6,271 | 1.70% | 351,939,409 |
| 2011-10-26 | 2011-10-24 | 56.924 | 6,086,751 | +6,271 | 1.70% | 346,479,196 |
| 2011-10-25 | 2011-10-21 | 56.565 | 6,080,480 | +41,811 | 1.70% | 343,940,786 |
| 2011-10-24 | 2011-10-20 | 56.804 | 6,038,669 | +42,019 | 1.69% | 343,020,052 |
| 2011-10-21 | 2011-10-19 | 59.076 | 5,996,650 | +41,393 | 1.68% | 354,258,537 |
| 2011-10-20 | 2011-10-18 | 57.163 | 5,955,257 | +37,420 | 1.67% | 340,418,441 |
| 2011-10-18 | 2011-10-14 | 59.674 | 5,917,837 | +14,425 | 1.66% | 353,141,062 |
| 2011-10-17 | 2011-10-13 | 60.511 | 5,903,412 | +126,477 | 1.65% | 357,222,071 |
| 2011-10-14 | 2011-10-12 | 57.641 | 5,776,935 | +41,810 | 1.62% | 332,988,468 |
| 2011-10-13 | 2011-10-11 | 58.956 | 5,735,125 | -836 | 1.60% | 338,122,819 |
| 2011-10-11 | 2011-10-07 | 56.206 | 5,735,961 | +217,414 | 1.61% | 322,395,315 |
| 2011-10-10 | 2011-10-06 | 49.031 | 5,518,547 | +158,880 | 1.54% | 270,578,495 |
| 2011-10-07 | 2011-10-04 | 46.352 | 5,359,667 | +125,432 | 1.50% | 248,431,264 |
| 2011-10-06 | 2011-10-03 | 47.835 | 5,234,235 | +83,621 | 1.46% | 250,378,990 |
| 2011-10-04 | 2011-09-30 | 50.825 | 5,150,614 | +125,431 | 1.44% | 261,777,676 |
| 2011-10-03 | 2011-09-28 | 52.618 | 5,025,183 | +11,498 | 1.41% | 264,416,914 |
| 2011-09-30 | 2011-09-27 | 49.150 | 5,013,685 | +126,686 | 1.40% | 246,424,305 |
| 2011-09-28 | 2011-09-26 | 45.395 | 4,886,999 | +97,627 | 1.37% | 221,846,779 |
| 2011-09-27 | 2011-09-23 | 51.542 | 4,789,372 | +175,605 | 1.34% | 246,854,197 |
| 2011-09-26 | 2011-09-22 | 52.020 | 4,613,767 | +179,785 | 1.29% | 240,010,139 |
| 2011-09-23 | 2011-09-21 | 55.608 | 4,433,982 | +232,675 | 1.24% | 246,565,071 |
| 2011-09-22 | 2011-09-20 | 55.608 | 4,201,307 | +196,928 | 1.18% | 233,626,469 |
| 2011-09-21 | 2011-09-19 | 57.163 | 4,004,379 | +87,383 | 1.12% | 228,901,029 |
| 2011-09-20 | 2011-09-16 | 60.272 | 3,916,996 | +5,436 | 1.10% | 236,084,970 |
| 2011-09-19 | 2011-09-15 | 58.956 | 3,911,560 | +108,707 | 1.09% | 230,611,834 |
| 2011-09-16 | 2011-09-14 | 57.880 | 3,802,853 | +104,526 | 1.06% | 220,109,899 |
| 2011-09-15 | 2011-09-12 | 61.587 | 3,698,327 | +109,335 | 1.03% | 227,770,362 |
| 2011-09-14 | 2011-09-09 | 65.668 | 3,588,992 | +418 | 1.00% | 235,680,953 |
| 2011-09-12 | 2011-09-08 | 68.095 | 3,588,574 | +48,947 | 1.00% | 244,365,278 |
| 2011-09-09 | 2011-09-07 | 68.824 | 3,539,627 | +24,715 | 1.01% | 243,610,099 |
| 2011-09-08 | 2011-09-06 | 66.032 | 3,514,912 | +21,008 | 1.00% | 232,096,230 |
| 2011-09-07 | 2011-09-05 | 69.673 | 3,493,904 | +61,788 | 0.99% | 243,431,957 |
| 2011-09-06 | 2011-09-02 | 72.708 | 3,432,116 | +82,385 | 0.97% | 249,541,919 |
| 2011-09-05 | 2011-09-01 | 74.286 | 3,349,731 | -412 | 0.95% | 248,837,646 |
| 2011-09-01 | 2011-08-30 | 71.737 | 3,350,143 | -6,179 | 0.95% | 240,328,655 |
| 2011-08-31 | 2011-08-29 | 69.795 | 3,356,322 | -824 | 0.95% | 234,253,557 |
| 2011-08-29 | 2011-08-25 | 63.968 | 3,357,146 | +10,298 | 0.95% | 214,751,188 |
| 2011-08-24 | 2011-08-22 | 67.246 | 3,346,848 | +4,119 | 0.95% | 225,061,124 |
| 2011-08-23 | 2011-08-19 | 69.916 | 3,342,729 | +309,354 | 0.95% | 233,710,585 |
| 2011-08-09 | 2011-08-05 | 79.141 | 3,033,375 | +4,119 | 0.86% | 240,064,769 |
| 2011-08-02 | 2011-07-29 | 89.944 | 3,029,256 | +5,561 | 0.86% | 272,463,866 |
| 2011-07-29 | 2011-07-27 | 92.129 | 3,023,695 | -10,710 | 0.86% | 278,570,092 |
| 2011-07-28 | 2011-07-26 | 94.071 | 3,034,405 | +824 | 0.86% | 285,449,954 |
| 2011-07-21 | 2011-07-19 | 90.430 | 3,033,581 | +2,678 | 0.86% | 274,325,765 |
| 2011-07-14 | 2011-07-12 | 91.401 | 3,030,903 | -1,648 | 0.86% | 277,026,773 |
| 2011-07-13 | 2011-07-11 | 93.221 | 3,032,551 | -32,130 | 0.86% | 282,698,864 |
| 2011-07-12 | 2011-07-08 | 93.950 | 3,064,681 | -45,929 | 0.87% | 287,926,055 |
| 2011-07-11 | 2011-07-07 | 86.303 | 3,110,610 | -20,185 | 0.88% | 268,454,009 |
| 2011-07-08 | 2011-07-06 | 85.332 | 3,130,795 | -8,238 | 0.89% | 267,155,849 |
| 2011-07-07 | 2011-07-05 | 85.574 | 3,139,033 | -16,477 | 0.89% | 268,620,856 |
| 2011-07-06 | 2011-07-04 | 86.181 | 3,155,510 | +24,715 | 0.90% | 271,945,978 |
| 2011-07-04 | 2011-06-29 | 85.089 | 3,130,795 | +20,185 | 0.89% | 266,395,804 |
| 2011-06-30 | 2011-06-28 | 82.661 | 3,110,610 | +12,357 | 0.88% | 257,126,836 |
| 2011-06-29 | 2011-06-27 | 83.511 | 3,098,253 | +164,769 | 0.88% | 258,737,899 |
| 2011-06-28 | 2011-06-24 | 87.152 | 2,933,484 | +51,902 | 0.83% | 255,660,067 |
| 2011-06-27 | 2011-06-23 | 84.603 | 2,881,582 | +2,266 | 0.82% | 243,791,461 |
| 2011-06-24 | 2011-06-22 | 84.967 | 2,879,316 | +66,525 | 0.82% | 244,648,243 |
| 2011-06-23 | 2011-06-21 | 86.788 | 2,812,791 | +12,358 | 0.80% | 244,117,119 |
| 2011-06-21 | 2011-06-17 | 88.366 | 2,800,433 | -8,238 | 0.80% | 247,463,583 |
| 2011-06-14 | 2011-06-10 | 92.372 | 2,808,671 | +82,384 | 0.80% | 259,441,984 |
| 2011-06-13 | 2011-06-09 | 91.644 | 2,726,287 | +43,252 | 0.77% | 249,846,491 |
| 2011-05-30 | 2011-05-26 | 91.401 | 2,683,035 | +8,238 | 0.76% | 245,231,381 |
| 2011-05-26 | 2011-05-24 | 90.308 | 2,674,797 | +206 | 0.76% | 241,556,369 |
| 2011-05-25 | 2011-05-23 | 89.216 | 2,674,591 | +41,193 | 0.76% | 238,615,938 |
| 2011-05-23 | 2011-05-19 | 92.372 | 2,633,398 | +117,809 | 0.75% | 243,251,702 |
| 2011-05-17 | 2011-05-13 | 96.984 | 2,515,589 | +20,596 | 0.71% | 243,972,680 |
| 2011-05-12 | 2011-05-09 | 102.325 | 2,494,993 | -4,119 | 0.71% | 255,300,483 |
| 2011-05-11 | 2011-05-06 | 100.504 | 2,499,112 | -1,853 | 0.71% | 251,171,747 |
| 2011-04-28 | 2011-04-26 | 105.845 | 2,500,965 | -206 | 0.71% | 264,715,169 |
| 2011-04-26 | 2011-04-20 | 110.248 | 2,501,171 | +33,596 | 0.71% | 275,749,659 |
| 2011-04-21 | 2011-04-19 | 107.541 | 2,467,575 | +1,219 | 0.71% | 265,366,065 |
| 2011-04-20 | 2011-04-18 | 108.156 | 2,466,356 | +813 | 0.71% | 266,752,334 |
| 2011-04-18 | 2011-04-14 | 106.557 | 2,465,543 | +83,709 | 0.71% | 262,720,561 |
| 2011-04-14 | 2011-04-12 | 107.418 | 2,381,834 | +13,410 | 0.69% | 255,852,299 |
| 2011-04-13 | 2011-04-11 | 109.633 | 2,368,424 | +27,226 | 0.68% | 259,657,426 |
| 2011-04-12 | 2011-04-08 | 109.756 | 2,341,198 | -1,219 | 0.67% | 256,960,630 |
| 2011-04-11 | 2011-04-07 | 109.264 | 2,342,417 | -204 | 0.68% | 255,941,533 |
| 2011-04-08 | 2011-04-06 | 109.018 | 2,342,621 | -1,625 | 0.68% | 255,387,328 |
| 2011-04-07 | 2011-04-04 | 103.727 | 2,344,246 | +813 | 0.68% | 243,161,239 |
| 2011-04-04 | 2011-03-31 | 100.651 | 2,343,433 | -407 | 0.68% | 235,868,223 |
| 2011-03-31 | 2011-03-29 | 99.666 | 2,343,840 | -10,159 | 0.68% | 233,602,007 |
| 2011-03-30 | 2011-03-28 | 99.051 | 2,353,999 | -9,346 | 0.68% | 233,166,280 |
| 2011-03-25 | 2011-03-23 | 101.020 | 2,363,345 | +10,159 | 0.68% | 238,744,772 |
| 2011-03-24 | 2011-03-22 | 101.266 | 2,353,186 | +10,159 | 0.68% | 238,297,607 |
| 2011-03-21 | 2011-03-17 | 96.467 | 2,343,027 | +53,029 | 0.68% | 226,025,243 |
| 2011-03-18 | 2011-03-16 | 99.789 | 2,289,998 | +17,880 | 0.66% | 228,517,544 |
| 2011-03-16 | 2011-03-14 | 102.989 | 2,272,118 | +4,470 | 0.65% | 234,002,194 |
| 2011-03-15 | 2011-03-11 | 103.850 | 2,267,648 | +4,876 | 0.65% | 235,494,993 |
| 2011-03-14 | 2011-03-10 | 106.680 | 2,262,772 | -609 | 0.65% | 241,392,339 |
| 2011-03-11 | 2011-03-09 | 106.065 | 2,263,381 | -8,127 | 0.66% | 240,064,820 |
| 2011-03-10 | 2011-03-08 | 104.096 | 2,271,508 | +8,127 | 0.66% | 236,454,848 |
| 2011-03-09 | 2011-03-07 | 104.588 | 2,263,381 | +19,505 | 0.66% | 236,722,850 |
| 2011-03-08 | 2011-03-04 | 105.203 | 2,243,876 | +609 | 0.65% | 236,063,346 |
| 2011-03-03 | 2011-03-01 | 100.405 | 2,243,267 | +813 | 0.65% | 225,234,397 |
| 2011-03-01 | 2011-02-25 | 95.237 | 2,242,454 | +6,502 | 0.65% | 213,564,023 |
| 2011-02-25 | 2011-02-23 | 97.329 | 2,235,952 | +812 | 0.65% | 217,621,876 |
| 2011-02-24 | 2011-02-22 | 99.174 | 2,235,140 | +2,439 | 0.65% | 221,668,183 |
| 2011-02-16 | 2011-02-14 | 102.866 | 2,232,701 | -5,689 | 0.65% | 229,667,971 |
| 2011-02-15 | 2011-02-11 | 98.559 | 2,238,390 | +11,378 | 0.65% | 220,613,387 |
| 2011-02-14 | 2011-02-10 | 98.067 | 2,227,012 | -204 | 0.65% | 218,395,894 |
| 2011-02-11 | 2011-02-09 | 101.758 | 2,227,216 | +5,689 | 0.65% | 226,637,326 |
| 2011-01-31 | 2011-01-27 | 112.709 | 2,221,527 | +2,032 | 0.64% | 250,386,356 |
| 2011-01-26 | 2011-01-24 | 110.617 | 2,219,495 | -3,047 | 0.64% | 245,514,673 |
| 2011-01-25 | 2011-01-21 | 112.217 | 2,222,542 | -2,032 | 0.64% | 249,406,866 |
| 2011-01-21 | 2011-01-19 | 114.801 | 2,224,574 | +2,032 | 0.64% | 255,383,062 |
| 2011-01-19 | 2011-01-17 | 113.817 | 2,222,542 | -6,096 | 0.64% | 252,962,007 |
| 2011-01-18 | 2011-01-14 | 112.832 | 2,228,638 | +6,096 | 0.65% | 251,462,053 |
| 2011-01-17 | 2011-01-13 | 111.110 | 2,222,542 | +812 | 0.64% | 246,945,614 |
| 2011-01-14 | 2011-01-12 | 112.832 | 2,221,730 | +1,219 | 0.64% | 250,682,608 |
| 2011-01-07 | 2011-01-05 | 114.924 | 2,220,511 | +25,377 | 0.64% | 255,189,849 |
| 2011-01-04 | 2010-12-31 | 114.555 | 2,195,134 | +13,207 | 0.64% | 251,463,124 |
| 2011-01-03 | 2010-12-29 | 114.555 | 2,181,927 | +32,711 | 0.63% | 249,950,199 |
| 2010-12-30 | 2010-12-28 | 115.539 | 2,149,216 | +8,128 | 0.62% | 248,318,598 |
| 2010-12-29 | 2010-12-24 | 118.246 | 2,141,088 | -6,096 | 0.62% | 253,175,394 |
| 2010-12-23 | 2010-12-21 | 111.725 | 2,147,184 | +2,032 | 0.62% | 239,893,621 |
| 2010-12-22 | 2010-12-20 | 114.555 | 2,145,152 | -2,032 | 0.62% | 245,737,447 |
| 2010-12-21 | 2010-12-17 | 113.324 | 2,147,184 | +19,912 | 0.62% | 243,328,222 |
| 2010-12-20 | 2010-12-16 | 110.494 | 2,127,272 | -2,439 | 0.62% | 235,051,458 |
| 2010-12-15 | 2010-12-13 | 111.848 | 2,129,711 | -406 | 0.62% | 238,203,505 |
| 2010-12-14 | 2010-12-10 | 109.510 | 2,130,117 | -34,540 | 0.62% | 233,269,015 |
| 2010-12-13 | 2010-12-09 | 104.465 | 2,164,657 | -406 | 0.63% | 226,131,139 |
| 2010-12-10 | 2010-12-08 | 104.834 | 2,165,063 | -8,128 | 0.63% | 226,972,752 |
| 2010-12-09 | 2010-12-07 | 104.342 | 2,173,191 | -406 | 0.63% | 226,755,244 |
| 2010-12-08 | 2010-12-06 | 101.635 | 2,173,597 | -40,636 | 0.63% | 220,913,707 |
| 2010-12-07 | 2010-12-03 | 101.143 | 2,214,233 | -83,302 | 0.64% | 223,953,950 |
| 2010-12-03 | 2010-12-01 | 100.282 | 2,297,535 | -176,156 | 0.67% | 230,400,456 |
| 2010-12-02 | 2010-11-30 | 99.174 | 2,473,691 | -69,893 | 0.72% | 245,326,284 |
| 2010-12-01 | 2010-11-29 | 100.897 | 2,543,584 | -40,635 | 0.74% | 256,639,515 |
| 2010-11-29 | 2010-11-25 | 99.543 | 2,584,219 | -277,135 | 0.75% | 257,241,733 |
| 2010-11-26 | 2010-11-24 | 99.420 | 2,861,354 | -143,240 | 0.83% | 284,476,595 |
| 2010-11-25 | 2010-11-23 | 98.436 | 3,004,594 | -77,005 | 0.87% | 295,759,956 |
| 2010-11-24 | 2010-11-22 | 100.897 | 3,081,599 | -67,049 | 0.89% | 310,923,513 |
| 2010-11-23 | 2010-11-19 | 100.282 | 3,148,648 | -113,982 | 0.91% | 315,751,418 |
| 2010-11-22 | 2010-11-18 | 100.774 | 3,262,630 | -61,360 | 0.95% | 328,787,514 |
| 2010-11-19 | 2010-11-17 | 97.082 | 3,323,990 | -40,636 | 0.96% | 322,700,993 |
| 2010-11-17 | 2010-11-15 | 100.282 | 3,364,626 | -406 | 0.97% | 337,410,035 |
| 2010-11-16 | 2010-11-12 | 98.559 | 3,365,032 | -20,521 | 0.97% | 331,654,049 |
| 2010-11-15 | 2010-11-11 | 103.235 | 3,385,553 | -181,194 | 0.98% | 349,506,428 |
| 2010-11-12 | 2010-11-10 | 102.127 | 3,566,747 | +120,688 | 1.03% | 364,262,100 |
| 2010-11-11 | 2010-11-09 | 101.758 | 3,446,059 | +19,505 | 1.00% | 350,664,505 |
| 2010-11-10 | 2010-11-08 | 98.313 | 3,426,554 | +48,356 | 0.99% | 336,874,354 |
| 2010-11-09 | 2010-11-05 | 98.313 | 3,378,198 | +14,223 | 0.98% | 332,120,337 |
| 2010-11-08 | 2010-11-04 | 95.237 | 3,363,975 | +8,533 | 0.97% | 320,374,034 |
| 2010-11-05 | 2010-11-03 | 93.637 | 3,355,442 | +20,318 | 0.97% | 314,194,069 |
| 2010-11-04 | 2010-11-02 | 93.514 | 3,335,124 | +134,097 | 0.97% | 311,881,179 |
| 2010-11-02 | 2010-10-29 | 92.776 | 3,201,027 | +5,486 | 0.93% | 296,977,996 |
| 2010-10-29 | 2010-10-27 | 91.791 | 3,195,541 | -20,318 | 0.93% | 293,323,468 |
| 2010-10-27 | 2010-10-25 | 93.637 | 3,215,859 | +28,445 | 0.93% | 301,123,913 |
| 2010-10-26 | 2010-10-22 | 92.038 | 3,187,414 | +43,277 | 0.92% | 293,361,869 |
| 2010-10-25 | 2010-10-21 | 93.268 | 3,144,137 | +17,270 | 0.91% | 293,247,458 |
| 2010-10-22 | 2010-10-20 | 93.883 | 3,126,867 | +22,959 | 0.91% | 293,560,445 |
| 2010-10-20 | 2010-10-18 | 94.006 | 3,103,908 | +12,191 | 0.90% | 291,786,899 |
| 2010-10-19 | 2010-10-15 | 93.022 | 3,091,717 | +67,049 | 0.90% | 287,597,508 |
| 2010-10-18 | 2010-10-14 | 94.129 | 3,024,668 | +83,303 | 0.88% | 284,710,010 |
| 2010-10-15 | 2010-10-13 | 96.590 | 2,941,365 | +74,363 | 0.85% | 284,107,152 |
| 2010-10-14 | 2010-10-12 | 92.530 | 2,867,002 | -1,219 | 0.83% | 265,283,004 |
| 2010-10-13 | 2010-10-11 | 93.268 | 2,868,221 | +12,597 | 0.83% | 267,513,317 |
| 2010-10-12 | 2010-10-08 | 95.237 | 2,855,624 | +44,496 | 0.83% | 271,960,339 |
| 2010-10-11 | 2010-10-07 | 94.498 | 2,811,128 | +812 | 0.81% | 265,647,315 |
| 2010-10-08 | 2010-10-06 | 95.975 | 2,810,316 | +813 | 0.81% | 269,720,123 |
| 2010-10-07 | 2010-10-05 | 97.575 | 2,809,503 | +20,318 | 0.81% | 274,136,130 |
| 2010-10-06 | 2010-10-04 | 98.190 | 2,789,185 | +8,940 | 0.81% | 273,869,584 |
| 2010-10-05 | 2010-09-30 | 96.713 | 2,780,245 | +20,724 | 0.81% | 268,886,628 |
| 2010-09-30 | 2010-09-28 | 93.145 | 2,759,521 | +76,395 | 0.80% | 257,035,537 |
| 2010-09-29 | 2010-09-27 | 94.991 | 2,683,126 | +121,094 | 0.78% | 254,871,901 |
| 2010-09-28 | 2010-09-24 | 94.745 | 2,562,032 | +1,625 | 0.74% | 242,738,612 |
| 2010-09-22 | 2010-09-20 | 93.268 | 2,560,407 | +153,196 | 0.74% | 238,804,112 |
| 2010-09-21 | 2010-09-17 | 93.391 | 2,407,211 | +2,032 | 0.70% | 224,812,018 |
| 2010-09-16 | 2010-09-14 | 91.791 | 2,405,179 | -1,219 | 0.70% | 220,774,963 |
| 2010-09-15 | 2010-09-13 | 89.577 | 2,406,398 | -203 | 0.70% | 215,557,147 |
| 2010-09-14 | 2010-09-10 | 87.485 | 2,406,601 | +7,314 | 0.70% | 210,541,292 |
| 2010-09-13 | 2010-09-09 | 89.331 | 2,399,287 | +12,597 | 0.70% | 214,329,727 |
| 2010-09-10 | 2010-09-08 | 89.085 | 2,386,690 | +1,219 | 0.69% | 212,617,090 |
| 2010-09-07 | 2010-09-03 | 91.053 | 2,385,471 | +1,626 | 0.69% | 217,204,816 |
| 2010-09-02 | 2010-08-31 | 91.689 | 2,383,845 | +29,716 | 0.69% | 218,572,047 |
| 2010-09-01 | 2010-08-30 | 91.439 | 2,354,129 | -201 | 0.69% | 215,260,081 |
| 2010-08-31 | 2010-08-27 | 89.069 | 2,354,330 | +401 | 0.69% | 209,698,254 |
| 2010-08-30 | 2010-08-26 | 90.691 | 2,353,929 | -401 | 0.69% | 213,479,923 |
| 2010-08-26 | 2010-08-24 | 93.560 | 2,354,330 | -401 | 0.69% | 220,271,276 |
| 2010-08-25 | 2010-08-23 | 93.061 | 2,354,731 | -1,202 | 0.69% | 219,133,813 |
| 2010-08-24 | 2010-08-20 | 88.071 | 2,355,933 | +44,089 | 0.69% | 207,489,872 |
| 2010-08-17 | 2010-08-13 | 86.948 | 2,311,844 | -400 | 0.68% | 201,011,345 |
| 2010-08-16 | 2010-08-12 | 85.576 | 2,312,244 | +801 | 0.68% | 197,873,230 |
| 2010-08-13 | 2010-08-11 | 87.946 | 2,311,443 | +401 | 0.68% | 203,283,239 |
| 2010-08-12 | 2010-08-10 | 88.196 | 2,311,042 | -1,403 | 0.68% | 203,824,563 |
| 2010-08-11 | 2010-08-09 | 89.069 | 2,312,445 | +401 | 0.68% | 205,967,592 |
| 2010-08-10 | 2010-08-06 | 88.445 | 2,312,044 | +1,202 | 0.68% | 204,489,775 |
| 2010-08-06 | 2010-08-04 | 90.940 | 2,310,842 | +1,203 | 0.68% | 210,148,864 |
| 2010-07-30 | 2010-07-28 | 85.576 | 2,309,639 | -4,008 | 0.68% | 197,650,304 |
| 2010-07-28 | 2010-07-26 | 83.955 | 2,313,647 | +4,008 | 0.68% | 194,241,234 |
| 2010-07-27 | 2010-07-23 | 84.703 | 2,309,639 | -6,012 | 0.68% | 195,633,464 |
| 2010-07-23 | 2010-07-21 | 84.828 | 2,315,651 | +28,056 | 0.68% | 196,431,569 |
| 2010-07-22 | 2010-07-20 | 82.957 | 2,287,595 | +15,031 | 0.68% | 189,771,089 |
| 2010-07-16 | 2010-07-14 | 85.701 | 2,272,564 | -80,162 | 0.67% | 194,761,059 |
| 2010-07-15 | 2010-07-13 | 83.081 | 2,352,726 | +9,018 | 0.69% | 195,467,630 |
| 2010-07-12 | 2010-07-08 | 80.212 | 2,343,708 | -6,012 | 0.69% | 187,993,893 |
| 2010-07-07 | 2010-07-05 | 76.595 | 2,349,720 | +54,109 | 0.69% | 179,975,650 |
| 2010-06-24 | 2010-06-22 | 87.822 | 2,295,611 | -12,826 | 0.68% | 201,604,501 |
| 2010-06-23 | 2010-06-21 | 88.695 | 2,308,437 | -42,085 | 0.68% | 204,746,692 |
| 2010-06-17 | 2010-06-14 | 82.083 | 2,350,522 | +38,879 | 0.69% | 192,938,759 |
| 2010-06-15 | 2010-06-11 | 77.592 | 2,311,643 | +275,758 | 0.68% | 179,366,121 |
| 2010-06-14 | 2010-06-10 | 76.096 | 2,035,885 | +779,179 | 0.60% | 154,921,732 |
| 2010-06-11 | 2010-06-09 | 83.580 | 1,256,706 | +12,024 | 0.37% | 105,035,899 |
| 2010-06-09 | 2010-06-07 | 84.454 | 1,244,682 | +126,857 | 0.37% | 105,117,820 |
| 2010-06-08 | 2010-06-04 | 87.323 | 1,117,825 | +16,033 | 0.33% | 97,611,531 |
| 2010-06-07 | 2010-06-03 | 87.073 | 1,101,792 | +20,040 | 0.33% | 95,936,596 |
| 2010-06-04 | 2010-06-02 | 84.828 | 1,081,752 | +120,244 | 0.32% | 91,762,637 |
| 2010-06-03 | 2010-06-01 | 85.951 | 961,508 | +60,122 | 0.28% | 82,642,109 |
| 2010-06-02 | 2010-05-31 | 90.317 | 901,386 | +200,406 | 0.27% | 81,410,166 |
| 2010-06-01 | 2010-05-28 | 91.065 | 700,980 | -12,225 | 0.21% | 63,834,837 |
| 2010-05-31 | 2010-05-27 | 83.580 | 713,205 | +196,999 | 0.21% | 59,609,908 |
| 2010-05-28 | 2010-05-26 | 79.838 | 516,206 | +149,703 | 0.15% | 41,212,816 |
| 2010-05-27 | 2010-05-25 | 80.961 | 366,503 | +201 | 0.11% | 29,672,320 |
| 2010-05-26 | 2010-05-24 | 86.450 | 366,302 | +14,028 | 0.11% | 31,666,626 |
| 2010-05-24 | 2010-05-19 | 89.942 | 352,274 | +401 | 0.10% | 31,684,373 |
| 2010-05-06 | 2010-05-04 | 103.415 | 351,873 | -88,980 | 0.10% | 36,388,968 |
| 2010-05-04 | 2010-04-30 | 105.536 | 440,853 | -43,288 | 0.13% | 46,525,755 |
| 2010-05-03 | 2010-04-29 | 101.918 | 484,141 | -10,020 | 0.14% | 49,342,731 |
| 2010-04-30 | 2010-04-28 | 104.787 | 494,161 | -20,041 | 0.15% | 51,781,785 |
| 2010-04-28 | 2010-04-26 | 105.910 | 514,202 | -15,030 | 0.15% | 54,459,132 |
| 2010-04-27 | 2010-04-23 | 107.532 | 529,232 | -143,491 | 0.16% | 56,909,219 |
| 2010-04-21 | 2010-04-19 | 108.749 | 672,723 | -3,206 | 0.20% | 73,158,217 |
| 2010-04-20 | 2010-04-16 | 108.107 | 675,929 | +19,974 | 0.20% | 73,072,430 |
| 2010-04-19 | 2010-04-15 | 109.264 | 655,955 | -3,112 | 0.20% | 71,671,987 |
| 2010-04-14 | 2010-04-12 | 105.536 | 659,067 | -778 | 0.20% | 69,555,135 |
| 2010-04-13 | 2010-04-09 | 103.479 | 659,845 | -194 | 0.20% | 68,280,121 |
| 2010-04-12 | 2010-04-08 | 99.880 | 660,039 | -2,723 | 0.20% | 65,924,537 |
| 2010-04-09 | 2010-04-07 | 98.080 | 662,762 | -2,334 | 0.20% | 65,003,780 |
| 2010-04-07 | 2010-03-31 | 90.882 | 665,096 | +389 | 0.20% | 60,444,978 |
| 2010-03-31 | 2010-03-29 | 94.095 | 664,707 | +4,668 | 0.20% | 62,545,750 |
| 2010-03-26 | 2010-03-24 | 97.052 | 660,039 | -778 | 0.20% | 64,057,948 |
| 2010-03-25 | 2010-03-23 | 95.252 | 660,817 | +778 | 0.20% | 62,944,225 |
| 2010-03-24 | 2010-03-22 | 98.851 | 660,039 | -389 | 0.20% | 65,245,777 |
| 2010-03-22 | 2010-03-18 | 98.337 | 660,428 | -1,362 | 0.20% | 64,944,651 |
| 2010-03-19 | 2010-03-17 | 97.566 | 661,790 | -583 | 0.20% | 64,568,166 |
| 2010-03-16 | 2010-03-12 | 91.267 | 662,373 | +389 | 0.20% | 60,452,942 |
| 2010-03-15 | 2010-03-11 | 92.424 | 661,984 | -2,334 | 0.20% | 61,183,294 |
| 2010-03-10 | 2010-03-08 | 87.668 | 664,318 | +2,139 | 0.20% | 58,239,397 |
| 2010-03-08 | 2010-03-04 | 84.840 | 662,179 | +81,684 | 0.20% | 56,179,234 |
| 2010-03-04 | 2010-03-02 | 90.496 | 580,495 | -1,362 | 0.18% | 52,532,445 |
| 2010-03-03 | 2010-03-01 | 87.668 | 581,857 | -778 | 0.18% | 51,010,210 |
| 2010-03-02 | 2010-02-26 | 89.468 | 582,635 | -972 | 0.18% | 52,126,946 |
| 2010-03-01 | 2010-02-25 | 86.125 | 583,607 | +89,813 | 0.18% | 50,263,389 |
| 2010-02-23 | 2010-02-19 | 80.341 | 493,794 | +388 | 0.15% | 39,671,836 |
| 2010-02-12 | 2010-02-10 | 79.698 | 493,406 | +195 | 0.15% | 39,323,538 |
| 2010-02-11 | 2010-02-09 | 79.312 | 493,211 | -1,167 | 0.15% | 39,117,797 |
| 2010-02-05 | 2010-02-03 | 83.554 | 494,378 | -1,556 | 0.15% | 41,307,505 |
| 2010-02-04 | 2010-02-02 | 80.469 | 495,934 | +46,676 | 0.15% | 39,907,515 |
| 2010-02-03 | 2010-02-01 | 81.626 | 449,258 | +1,556 | 0.14% | 36,671,276 |
| 2010-01-28 | 2010-01-26 | 82.526 | 447,702 | -3,501 | 0.14% | 36,947,115 |
| 2010-01-27 | 2010-01-25 | 85.097 | 451,203 | +3,890 | 0.14% | 38,396,040 |
| 2010-01-26 | 2010-01-22 | 86.640 | 447,313 | +1,556 | 0.14% | 38,755,013 |
| 2010-01-25 | 2010-01-21 | 91.010 | 445,757 | +2,334 | 0.14% | 40,568,402 |
| 2010-01-22 | 2010-01-20 | 92.938 | 443,423 | -3,890 | 0.13% | 41,210,984 |
| 2010-01-21 | 2010-01-19 | 88.953 | 447,313 | -3,890 | 0.14% | 39,790,014 |
| 2010-01-20 | 2010-01-18 | 89.339 | 451,203 | -1,555 | 0.14% | 40,310,043 |
| 2010-01-19 | 2010-01-15 | 96.023 | 452,758 | -2,723 | 0.14% | 43,475,362 |
| 2010-01-18 | 2010-01-14 | 86.768 | 455,481 | +1,945 | 0.14% | 39,521,235 |
| 2010-01-14 | 2010-01-12 | 82.140 | 453,536 | +2,722 | 0.14% | 37,253,673 |
| 2010-01-13 | 2010-01-11 | 81.626 | 450,814 | -2,333 | 0.14% | 36,798,286 |
| 2010-01-12 | 2010-01-08 | 82.783 | 453,147 | -1,945 | 0.14% | 37,512,970 |
| 2010-01-11 | 2010-01-07 | 78.413 | 455,092 | +1,945 | 0.14% | 35,684,984 |
| 2010-01-06 | 2010-01-04 | 77.513 | 453,147 | +194 | 0.14% | 35,124,722 |
| 2010-01-05 | 2009-12-31 | 79.184 | 452,953 | +154,809 | 0.14% | 35,866,610 |
| 2009-12-23 | 2009-12-21 | 72.628 | 298,144 | +19,449 | 0.09% | 21,653,644 |
| 2009-12-16 | 2009-12-14 | 78.670 | 278,695 | -1,556 | 0.08% | 21,924,872 |
| 2009-12-15 | 2009-12-11 | 77.384 | 280,251 | -1,362 | 0.09% | 21,687,033 |
| 2009-12-14 | 2009-12-10 | 75.585 | 281,613 | -778 | 0.09% | 21,285,629 |
| 2009-12-11 | 2009-12-09 | 75.713 | 282,391 | +41,231 | 0.09% | 21,380,734 |
| 2009-12-10 | 2009-12-08 | 78.541 | 241,160 | -778 | 0.07% | 18,941,002 |
| 2009-12-09 | 2009-12-07 | 79.955 | 241,938 | +584 | 0.07% | 19,344,208 |
| 2009-12-03 | 2009-12-01 | 79.570 | 241,354 | -195 | 0.07% | 19,204,439 |
| 2009-11-25 | 2009-11-23 | 79.312 | 241,549 | +3,695 | 0.07% | 19,157,855 |
| 2009-11-20 | 2009-11-18 | 81.883 | 237,854 | +1,556 | 0.07% | 19,476,296 |
| 2009-11-10 | 2009-11-06 | 86.768 | 236,298 | -5,445 | 0.07% | 20,503,136 |
| 2009-11-06 | 2009-11-04 | 78.927 | 241,743 | -6,613 | 0.07% | 19,080,017 |
| 2009-11-02 | 2009-10-29 | 82.526 | 248,356 | +389 | 0.08% | 20,495,861 |
| 2009-10-29 | 2009-10-27 | 85.611 | 247,967 | -6,612 | 0.08% | 21,228,758 |
| 2009-10-28 | 2009-10-23 | 83.812 | 254,579 | +3,889 | 0.08% | 21,336,670 |
| 2009-10-23 | 2009-10-21 | 82.012 | 250,690 | -389 | 0.08% | 20,559,576 |
| 2009-10-21 | 2009-10-19 | 77.384 | 251,079 | +3,890 | 0.08% | 19,429,577 |
| 2009-10-20 | 2009-10-16 | 80.084 | 247,189 | -1,945 | 0.08% | 19,795,827 |
| 2009-10-19 | 2009-10-15 | 77.127 | 249,134 | +389 | 0.08% | 19,215,015 |
| 2009-10-15 | 2009-10-13 | 75.456 | 248,745 | +778 | 0.08% | 18,769,337 |
| 2009-10-14 | 2009-10-12 | 76.485 | 247,967 | +778 | 0.08% | 18,965,632 |
| 2009-10-08 | 2009-10-06 | 77.899 | 247,189 | -1,556 | 0.08% | 19,255,652 |
| 2009-09-30 | 2009-09-28 | 71.214 | 248,745 | -1,945 | 0.08% | 17,714,161 |
| 2009-09-23 | 2009-09-21 | 70.571 | 250,690 | -1,361 | 0.08% | 17,691,548 |
| 2009-09-22 | 2009-09-18 | 68.643 | 252,051 | +1,945 | 0.08% | 17,301,596 |
| 2009-09-18 | 2009-09-16 | 69.286 | 250,106 | -3,890 | 0.08% | 17,328,834 |
| 2009-09-17 | 2009-09-15 | 69.929 | 253,996 | +1,361 | 0.08% | 17,761,607 |
| 2009-09-10 | 2009-09-08 | 72.254 | 252,635 | +2,737 | 0.08% | 18,253,829 |
| 2009-09-08 | 2009-09-04 | 73.813 | 249,898 | -1,155 | 0.08% | 18,445,770 |
| 2009-09-02 | 2009-08-31 | 63.547 | 251,053 | -1,923 | 0.08% | 15,953,646 |
| 2009-09-01 | 2009-08-28 | 61.468 | 252,976 | +1,923 | 0.08% | 15,549,848 |
| 2009-08-18 | 2009-08-14 | 58.349 | 251,053 | -3,847 | 0.08% | 14,648,644 |
| 2009-08-17 | 2009-08-13 | 57.309 | 254,900 | +769 | 0.08% | 14,608,112 |
| 2009-08-14 | 2009-08-12 | 60.948 | 254,131 | -3,847 | 0.08% | 15,488,743 |
| 2009-08-13 | 2009-08-11 | 62.247 | 257,978 | +7,695 | 0.08% | 16,058,459 |
| 2009-08-11 | 2009-08-07 | 63.417 | 250,283 | -7,695 | 0.08% | 15,872,190 |
| 2009-08-10 | 2009-08-06 | 64.327 | 257,978 | +5,771 | 0.08% | 16,594,858 |
| 2009-08-07 | 2009-08-05 | 65.756 | 252,207 | -769 | 0.08% | 16,584,154 |
| 2009-08-06 | 2009-08-04 | 63.677 | 252,976 | -3,848 | 0.08% | 16,108,722 |
| 2009-08-04 | 2009-07-31 | 63.937 | 256,824 | -770 | 0.08% | 16,420,500 |
| 2009-08-03 | 2009-07-30 | 63.677 | 257,594 | -3,078 | 0.08% | 16,402,782 |
| 2009-07-31 | 2009-07-29 | 64.717 | 260,672 | +962 | 0.08% | 16,869,779 |
| 2009-07-30 | 2009-07-28 | 66.146 | 259,710 | -4,809 | 0.08% | 17,178,773 |
| 2009-07-29 | 2009-07-27 | 62.377 | 264,519 | -1,347 | 0.08% | 16,499,994 |
| 2009-07-28 | 2009-07-24 | 55.750 | 265,866 | -2,693 | 0.08% | 14,821,965 |
| 2009-07-27 | 2009-07-23 | 53.800 | 268,559 | -2,886 | 0.08% | 14,448,599 |
| 2009-07-24 | 2009-07-22 | 50.682 | 271,445 | -769 | 0.08% | 13,757,266 |
| 2009-07-23 | 2009-07-21 | 50.422 | 272,214 | +769 | 0.08% | 13,725,490 |
| 2009-07-21 | 2009-07-17 | 47.355 | 271,445 | +1,539 | 0.08% | 12,854,225 |
| 2009-07-20 | 2009-07-16 | 47.459 | 269,906 | +3,848 | 0.08% | 12,809,406 |
| 2009-07-17 | 2009-07-15 | 47.355 | 266,058 | +7,695 | 0.08% | 12,599,125 |
| 2009-07-16 | 2009-07-14 | 46.471 | 258,363 | +769 | 0.08% | 12,006,419 |
| 2009-07-10 | 2009-07-08 | 47.719 | 257,594 | +39,438 | 0.08% | 12,292,044 |
| 2009-07-08 | 2009-07-06 | 50.162 | 218,156 | -770 | 0.07% | 10,943,094 |
| 2009-07-07 | 2009-07-03 | 50.682 | 218,926 | -769 | 0.07% | 11,095,519 |
| 2009-07-02 | 2009-06-29 | 50.474 | 219,695 | +1,924 | 0.07% | 11,088,813 |
| 2009-06-30 | 2009-06-26 | 50.162 | 217,771 | +384 | 0.07% | 10,923,782 |
| 2009-06-25 | 2009-06-23 | 47.771 | 217,387 | -192 | 0.07% | 10,384,719 |
| 2009-06-23 | 2009-06-19 | 50.318 | 217,579 | -385 | 0.07% | 10,948,081 |
| 2009-06-22 | 2009-06-18 | 49.850 | 217,964 | -1,924 | 0.07% | 10,865,483 |
| 2009-06-19 | 2009-06-17 | 49.278 | 219,888 | +3,848 | 0.07% | 10,835,664 |
| 2009-06-18 | 2009-06-16 | 49.902 | 216,040 | -577 | 0.07% | 10,780,802 |
| 2009-06-17 | 2009-06-15 | 50.942 | 216,617 | -1,924 | 0.07% | 11,034,795 |
| 2009-06-16 | 2009-06-12 | 50.474 | 218,541 | -15,390 | 0.07% | 11,030,567 |
| 2009-06-15 | 2009-06-11 | 49.850 | 233,931 | -962 | 0.07% | 11,661,437 |
| 2009-06-12 | 2009-06-10 | 50.630 | 234,893 | -3,848 | 0.07% | 11,892,542 |
| 2009-06-10 | 2009-06-08 | 51.409 | 238,741 | -769 | 0.07% | 12,273,515 |
| 2009-06-09 | 2009-06-05 | 50.578 | 239,510 | +1,924 | 0.07% | 12,113,849 |
| 2009-06-08 | 2009-06-04 | 49.694 | 237,586 | +10,773 | 0.07% | 11,806,588 |
| 2009-06-05 | 2009-06-03 | 51.513 | 226,813 | +10,196 | 0.07% | 11,683,885 |
| 2009-06-04 | 2009-06-02 | 54.320 | 216,617 | +7,695 | 0.07% | 11,766,695 |
| 2009-06-03 | 2009-06-01 | 54.710 | 208,922 | -6,348 | 0.06% | 11,430,151 |
| 2009-05-29 | 2009-05-26 | 50.058 | 215,270 | +2,885 | 0.07% | 10,775,948 |
| 2009-05-27 | 2009-05-25 | 53.281 | 212,385 | +2,693 | 0.07% | 11,316,011 |
| 2009-05-26 | 2009-05-22 | 55.360 | 209,692 | -1,154 | 0.06% | 11,608,528 |
| 2009-05-21 | 2009-05-19 | 50.682 | 210,846 | +1,924 | 0.06% | 10,686,012 |
| 2009-05-19 | 2009-05-15 | 50.266 | 208,922 | +770 | 0.06% | 10,501,620 |
| 2009-05-18 | 2009-05-14 | 52.305 | 208,152 | +5,771 | 0.06% | 10,887,389 |
| 2009-05-15 | 2009-05-13 | 56.475 | 202,381 | +1,168 | 0.06% | 11,429,389 |
| 2009-05-13 | 2009-05-11 | 52.780 | 201,213 | -2,273 | 0.06% | 10,620,025 |
| 2009-05-12 | 2009-05-08 | 52.358 | 203,486 | -2,274 | 0.06% | 10,654,074 |
| 2009-05-11 | 2009-05-07 | 51.619 | 205,760 | +1,516 | 0.06% | 10,621,095 |
| 2009-05-08 | 2009-05-06 | 50.141 | 204,244 | +4,168 | 0.06% | 10,241,001 |
| 2009-05-05 | 2009-04-30 | 50.141 | 200,076 | +1,895 | 0.06% | 10,032,014 |
| 2009-04-23 | 2009-04-21 | 53.836 | 198,181 | -379 | 0.06% | 10,669,196 |
| 2009-04-22 | 2009-04-20 | 52.094 | 198,560 | +758 | 0.06% | 10,343,760 |
| 2009-04-21 | 2009-04-17 | 51.408 | 197,802 | -8,337 | 0.06% | 10,168,553 |
| 2009-04-20 | 2009-04-16 | 51.988 | 206,139 | +1,516 | 0.06% | 10,716,819 |
| 2009-04-17 | 2009-04-15 | 56.739 | 204,623 | +5,116 | 0.06% | 11,610,005 |
| 2009-04-14 | 2009-04-08 | 51.038 | 199,507 | -2,653 | 0.06% | 10,182,493 |
| 2009-04-09 | 2009-04-07 | 50.616 | 202,160 | +2,653 | 0.06% | 10,232,537 |
| 2009-04-06 | 2009-04-02 | 50.141 | 199,507 | -379 | 0.06% | 10,003,483 |
| 2009-04-03 | 2009-04-01 | 44.071 | 199,886 | -2,842 | 0.06% | 8,809,238 |
| 2009-04-01 | 2009-03-30 | 42.224 | 202,728 | -379 | 0.06% | 8,559,989 |
| 2009-03-27 | 2009-03-25 | 40.113 | 203,107 | +947 | 0.06% | 8,147,193 |
| 2009-03-26 | 2009-03-24 | 41.168 | 202,160 | -1,895 | 0.06% | 8,322,606 |
| 2009-03-25 | 2009-03-23 | 39.585 | 204,055 | -3,410 | 0.06% | 8,077,519 |
| 2009-03-24 | 2009-03-20 | 38.371 | 207,465 | +3,410 | 0.06% | 7,960,654 |
| 2009-03-23 | 2009-03-19 | 39.638 | 204,055 | +1,895 | 0.06% | 8,088,289 |
| 2009-03-20 | 2009-03-18 | 37.210 | 202,160 | -379 | 0.06% | 7,522,355 |
| 2009-03-18 | 2009-03-16 | 34.571 | 202,539 | -1,137 | 0.06% | 7,001,957 |
| 2009-03-17 | 2009-03-13 | 33.093 | 203,676 | +1,895 | 0.06% | 6,740,264 |
| 2009-03-11 | 2009-03-09 | 32.354 | 201,781 | +1,137 | 0.06% | 6,528,453 |
| 2009-03-10 | 2009-03-06 | 33.885 | 200,644 | -1,516 | 0.06% | 6,798,776 |
| 2009-02-25 | 2009-02-23 | 34.307 | 202,160 | +379 | 0.06% | 6,935,505 |
| 2009-02-24 | 2009-02-20 | 34.201 | 201,781 | +379 | 0.06% | 6,901,203 |
| 2009-02-17 | 2009-02-13 | 35.257 | 201,402 | +2,653 | 0.06% | 7,100,840 |
| 2009-02-10 | 2009-02-06 | 34.360 | 198,749 | +11,367 | 0.06% | 6,828,974 |
| 2009-02-09 | 2009-02-05 | 33.146 | 187,382 | +8,716 | 0.06% | 6,210,936 |
| 2009-02-06 | 2009-02-04 | 34.307 | 178,666 | +18,946 | 0.06% | 6,129,496 |
| 2009-01-30 | 2009-01-23 | 32.988 | 159,720 | -378 | 0.05% | 5,268,765 |
| 2009-01-23 | 2009-01-21 | 33.040 | 160,098 | +1,515 | 0.05% | 5,289,684 |
| 2009-01-21 | 2009-01-19 | 37.790 | 158,583 | -1,515 | 0.05% | 5,992,929 |
| 2009-01-16 | 2009-01-14 | 32.988 | 160,098 | +378 | 0.05% | 5,281,234 |
| 2009-01-12 | 2009-01-08 | 35.363 | 159,720 | -26,146 | 0.05% | 5,648,116 |
| 2009-01-09 | 2009-01-07 | 38.266 | 185,866 | +26,525 | 0.06% | 7,112,257 |
| 2009-01-08 | 2009-01-06 | 39.743 | 159,341 | -7,578 | 0.05% | 6,332,745 |
| 2009-01-07 | 2009-01-05 | 41.960 | 166,919 | -1,137 | 0.05% | 7,003,940 |
| 2009-01-05 | 2008-12-31 | 36.682 | 168,056 | -1,516 | 0.05% | 6,164,649 |
| 2009-01-02 | 2008-12-29 | 35.574 | 169,572 | -758 | 0.05% | 6,032,309 |
| 2008-12-30 | 2008-12-24 | 34.307 | 170,330 | +9,095 | 0.05% | 5,843,513 |
| 2008-12-29 | 2008-12-22 | 33.040 | 161,235 | +1,894 | 0.05% | 5,327,251 |
| 2008-12-23 | 2008-12-19 | 31.510 | 159,341 | -1,326 | 0.05% | 5,020,782 |
| 2008-12-18 | 2008-12-16 | 30.454 | 160,667 | -1,137 | 0.05% | 4,892,964 |
| 2008-12-17 | 2008-12-15 | 31.035 | 161,804 | +2,653 | 0.05% | 5,021,530 |
| 2008-12-10 | 2008-12-08 | 30.085 | 159,151 | +189 | 0.05% | 4,787,996 |
| 2008-12-08 | 2008-12-04 | 30.137 | 158,962 | -568 | 0.05% | 4,790,700 |
| 2008-12-03 | 2008-12-01 | 31.932 | 159,530 | -758 | 0.05% | 5,094,097 |
| 2008-11-28 | 2008-11-26 | 26.601 | 160,288 | -568 | 0.05% | 4,263,842 |
| 2008-11-26 | 2008-11-24 | 26.126 | 160,856 | -758 | 0.05% | 4,202,541 |
| 2008-11-20 | 2008-11-18 | 29.821 | 161,614 | -1,705 | 0.05% | 4,819,444 |
| 2008-11-19 | 2008-11-17 | 31.140 | 163,319 | -379 | 0.05% | 5,085,788 |
| 2008-11-18 | 2008-11-14 | 31.035 | 163,698 | -379 | 0.05% | 5,080,310 |
| 2008-11-17 | 2008-11-13 | 30.929 | 164,077 | +379 | 0.05% | 5,074,752 |
| 2008-11-14 | 2008-11-12 | 33.990 | 163,698 | +189 | 0.05% | 5,564,149 |
| 2008-11-13 | 2008-11-11 | 33.779 | 163,509 | -1,137 | 0.05% | 5,523,205 |
| 2008-11-12 | 2008-11-10 | 35.890 | 164,646 | +948 | 0.05% | 5,909,212 |
| 2008-11-11 | 2008-11-07 | 35.310 | 163,698 | +1,894 | 0.05% | 5,780,149 |
| 2008-11-10 | 2008-11-06 | 31.932 | 161,804 | -18,946 | 0.05% | 5,166,711 |
| 2008-11-07 | 2008-11-05 | 33.146 | 180,750 | +19,704 | 0.06% | 5,991,112 |
| 2008-11-06 | 2008-11-04 | 32.512 | 161,046 | +379 | 0.05% | 5,236,006 |
| 2008-11-04 | 2008-10-31 | 39.532 | 160,667 | +1,326 | 0.05% | 6,351,525 |
| 2008-11-03 | 2008-10-30 | 34.835 | 159,341 | -1,326 | 0.05% | 5,550,613 |
| 2008-10-31 | 2008-10-29 | 33.779 | 160,667 | +1,137 | 0.05% | 5,427,204 |
| 2008-10-30 | 2008-10-28 | 25.466 | 159,530 | -758 | 0.05% | 4,062,648 |
| 2008-10-29 | 2008-10-27 | 23.751 | 160,288 | -379 | 0.05% | 3,807,001 |
| 2008-10-27 | 2008-10-23 | 31.668 | 160,667 | +190 | 0.05% | 5,088,004 |
| 2008-10-23 | 2008-10-21 | 35.099 | 160,477 | +757 | 0.05% | 5,632,536 |
| 2008-10-22 | 2008-10-20 | 34.307 | 159,720 | -378 | 0.05% | 5,479,516 |
| 2008-10-21 | 2008-10-17 | 29.610 | 160,098 | -2,653 | 0.05% | 4,740,436 |
| 2008-10-17 | 2008-10-15 | 44.863 | 162,751 | -379 | 0.05% | 7,301,500 |
| 2008-10-16 | 2008-10-14 | 45.919 | 163,130 | +190 | 0.05% | 7,490,703 |
| 2008-10-10 | 2008-10-08 | 45.391 | 162,940 | -379 | 0.05% | 7,395,979 |
| 2008-10-09 | 2008-10-06 | 52.780 | 163,319 | +379 | 0.05% | 8,619,979 |
| 2008-10-08 | 2008-10-03 | 60.697 | 162,940 | -758 | 0.05% | 9,889,972 |
| 2008-10-06 | 2008-10-02 | 65.975 | 163,698 | +1,515 | 0.05% | 10,799,979 |
| 2008-10-03 | 2008-09-30 | 69.010 | 162,183 | +379 | 0.05% | 11,192,228 |
| 2008-10-02 | 2008-09-29 | 71.253 | 161,804 | +1,137 | 0.05% | 11,529,024 |
| 2008-09-26 | 2008-09-24 | 71.781 | 160,667 | -1,137 | 0.05% | 11,532,809 |
| 2008-09-23 | 2008-09-19 | 74.156 | 161,804 | -1,136 | 0.05% | 11,998,725 |
| 2008-09-22 | 2008-09-18 | 70.197 | 162,940 | -379 | 0.05% | 11,437,968 |
| 2008-09-19 | 2008-09-17 | 75.739 | 163,319 | +379 | 0.05% | 12,369,670 |
| 2008-09-18 | 2008-09-16 | 69.538 | 162,940 | +1,136 | 0.05% | 11,330,468 |
| 2008-09-16 | 2008-09-11 | 75.080 | 161,804 | +190 | 0.05% | 12,148,175 |
| 2008-09-12 | 2008-09-10 | 79.830 | 161,614 | +758 | 0.05% | 12,901,609 |
| 2008-09-09 | 2008-09-05 | 84.052 | 160,856 | +379 | 0.05% | 13,520,296 |
| 2008-09-05 | 2008-09-03 | 93.458 | 160,477 | +1,877 | 0.05% | 14,997,876 |
| 2008-09-02 | 2008-08-29 | 94.393 | 158,600 | -1,124 | 0.05% | 14,970,680 |
| 2008-08-28 | 2008-08-26 | 87.851 | 159,724 | -374 | 0.05% | 14,031,852 |
| 2008-08-21 | 2008-08-19 | 85.447 | 160,098 | +936 | 0.05% | 13,679,959 |
| 2008-08-13 | 2008-08-11 | 96.529 | 159,162 | +1,498 | 0.05% | 15,363,728 |
| 2008-08-11 | 2008-08-07 | 98.799 | 157,664 | -375 | 0.05% | 15,576,977 |
| 2008-08-08 | 2008-08-05 | 96.128 | 158,039 | +1,124 | 0.05% | 15,192,026 |
| 2008-08-07 | 2008-08-04 | 98.265 | 156,915 | +749 | 0.05% | 15,419,177 |
| 2008-08-05 | 2008-08-01 | 99.867 | 156,166 | +374 | 0.05% | 15,595,777 |
| 2008-07-28 | 2008-07-24 | 104.406 | 155,792 | +749 | 0.05% | 16,265,628 |
| 2008-07-24 | 2008-07-22 | 101.469 | 155,043 | -29,211 | 0.05% | 15,732,027 |
| 2008-07-23 | 2008-07-21 | 99.466 | 184,254 | -20,035 | 0.06% | 18,327,031 |
| 2008-07-22 | 2008-07-18 | 98.665 | 204,289 | -60,669 | 0.06% | 20,156,185 |
| 2008-07-17 | 2008-07-15 | 90.387 | 264,958 | +374 | 0.08% | 23,948,848 |
| 2008-07-11 | 2008-07-09 | 92.791 | 264,584 | -2,809 | 0.08% | 24,550,894 |
| 2008-07-09 | 2008-07-07 | 96.262 | 267,393 | -89,318 | 0.08% | 25,739,744 |
| 2008-07-08 | 2008-07-04 | 94.126 | 356,711 | +1,686 | 0.11% | 33,575,659 |
| 2008-07-07 | 2008-07-03 | 97.997 | 355,025 | -3,933 | 0.11% | 34,791,561 |
| 2008-06-30 | 2008-06-26 | 96.662 | 358,958 | +375 | 0.11% | 34,697,735 |
| 2008-06-25 | 2008-06-23 | 92.390 | 358,583 | +1,123 | 0.11% | 33,129,487 |
| 2008-06-24 | 2008-06-20 | 93.058 | 357,460 | +188 | 0.11% | 33,264,358 |
| 2008-06-23 | 2008-06-19 | 93.058 | 357,272 | +374 | 0.11% | 33,246,864 |
| 2008-06-18 | 2008-06-16 | 96.128 | 356,898 | -749 | 0.11% | 34,308,010 |
| 2008-06-17 | 2008-06-13 | 93.725 | 357,647 | +2,247 | 0.11% | 33,520,510 |
| 2008-06-16 | 2008-06-12 | 98.131 | 355,400 | +2,060 | 0.11% | 34,875,760 |
| 2008-06-11 | 2008-06-06 | 104.406 | 353,340 | -1,124 | 0.11% | 36,890,835 |
| 2008-06-04 | 2008-06-02 | 104.673 | 354,464 | -936 | 0.11% | 37,102,837 |
| 2008-06-02 | 2008-05-29 | 99.733 | 355,400 | +936 | 0.11% | 35,445,160 |
| 2008-05-26 | 2008-05-22 | 101.469 | 354,464 | -1,123 | 0.11% | 35,967,036 |
| 2008-05-21 | 2008-05-19 | 101.602 | 355,587 | -187 | 0.11% | 36,128,460 |
| 2008-05-20 | 2008-05-16 | 97.730 | 355,774 | +187 | 0.11% | 34,769,961 |
| 2008-05-14 | 2008-05-09 | 94.126 | 355,587 | +1,123 | 0.11% | 33,469,861 |
| 2008-05-07 | 2008-05-05 | 102.804 | 354,464 | -749 | 0.11% | 36,440,286 |
| 2008-05-06 | 2008-05-02 | 104.273 | 355,213 | -187 | 0.11% | 37,038,962 |
| 2008-04-29 | 2008-04-25 | 96.128 | 355,400 | -936 | 0.11% | 34,164,010 |
| 2008-04-25 | 2008-04-23 | 87.351 | 356,336 | +7,219 | 0.11% | 31,126,195 |
| 2008-04-24 | 2008-04-22 | 84.762 | 349,117 | -367 | 0.11% | 29,591,684 |
| 2008-04-16 | 2008-04-14 | 78.220 | 349,484 | +367 | 0.11% | 27,336,788 |
| 2008-04-11 | 2008-04-09 | 80.810 | 349,117 | -1,467 | 0.11% | 28,212,008 |
| 2008-04-07 | 2008-04-02 | 75.359 | 350,584 | +1,467 | 0.11% | 26,419,557 |
| 2008-04-03 | 2008-04-01 | 72.906 | 349,117 | -3,118 | 0.11% | 25,452,654 |
| 2008-03-25 | 2008-03-19 | 81.764 | 352,235 | +2,935 | 0.11% | 28,799,972 |
| 2008-03-20 | 2008-03-18 | 76.858 | 349,300 | -1,835 | 0.11% | 26,846,396 |
| 2008-03-19 | 2008-03-17 | 82.309 | 351,135 | -1,467 | 0.11% | 28,901,432 |
| 2008-03-18 | 2008-03-14 | 88.713 | 352,602 | +1,467 | 0.11% | 31,280,527 |
| 2008-03-17 | 2008-03-13 | 95.800 | 351,135 | +918 | 0.11% | 33,638,587 |
| 2008-03-13 | 2008-03-11 | 97.980 | 350,217 | -918 | 0.11% | 34,314,242 |
| 2008-03-12 | 2008-03-10 | 91.575 | 351,135 | +2,569 | 0.11% | 32,155,235 |
| 2008-03-11 | 2008-03-07 | 95.936 | 348,566 | -551 | 0.11% | 33,439,978 |
| 2008-03-06 | 2008-03-04 | 90.621 | 349,117 | +918 | 0.11% | 31,637,411 |
| 2008-03-03 | 2008-02-28 | 96.345 | 348,199 | -734 | 0.11% | 33,547,119 |
| 2008-02-27 | 2008-02-25 | 88.986 | 348,933 | +734 | 0.11% | 31,050,137 |
| 2008-02-22 | 2008-02-20 | 93.755 | 348,199 | +734 | 0.11% | 32,645,570 |
| 2008-02-14 | 2008-02-12 | 100.160 | 347,465 | -551 | 0.11% | 34,802,200 |
| 2008-02-13 | 2008-02-11 | 97.026 | 348,016 | -183 | 0.11% | 33,766,613 |
| 2008-02-12 | 2008-02-06 | 96.753 | 348,199 | +20,180 | 0.11% | 33,689,469 |
| 2008-02-11 | 2008-02-04 | 88.305 | 328,019 | +917 | 0.11% | 28,965,585 |
| 2008-02-05 | 2008-02-01 | 81.491 | 327,102 | +184 | 0.11% | 26,655,859 |
| 2008-02-04 | 2008-01-31 | 87.760 | 326,918 | -3,670 | 0.11% | 28,690,162 |
| 2008-01-31 | 2008-01-29 | 85.715 | 330,588 | +367 | 0.11% | 28,336,489 |
| 2008-01-30 | 2008-01-28 | 90.212 | 330,221 | -367 | 0.11% | 29,790,033 |
| 2008-01-29 | 2008-01-25 | 93.347 | 330,588 | +3,670 | 0.11% | 30,859,292 |
| 2008-01-25 | 2008-01-23 | 90.621 | 326,918 | -3,670 | 0.11% | 29,625,711 |
| 2008-01-23 | 2008-01-21 | 90.212 | 330,588 | -183 | 0.11% | 29,823,141 |
| 2008-01-22 | 2008-01-18 | 89.667 | 330,771 | +29,353 | 0.11% | 29,659,349 |
| 2008-01-21 | 2008-01-17 | 93.210 | 301,418 | +6,604 | 0.10% | 28,095,294 |
| 2008-01-18 | 2008-01-16 | 96.208 | 294,814 | +4,403 | 0.10% | 28,363,584 |
| 2008-01-14 | 2008-01-10 | 119.375 | 290,411 | +1,101 | 0.09% | 34,667,735 |
| 2008-01-11 | 2008-01-09 | 124.144 | 289,310 | +2,018 | 0.09% | 35,916,179 |
| 2008-01-09 | 2008-01-07 | 128.232 | 287,292 | -1,468 | 0.09% | 36,840,156 |
| 2008-01-07 | 2008-01-03 | 124.553 | 288,760 | +367 | 0.09% | 35,965,949 |
| 2008-01-03 | 2007-12-31 | 126.461 | 288,393 | +28,253 | 0.09% | 36,470,439 |
| 2008-01-02 | 2007-12-27 | 123.735 | 260,140 | +733 | 0.08% | 32,188,540 |
| 2007-12-28 | 2007-12-24 | 123.327 | 259,407 | -1,651 | 0.08% | 31,991,792 |
| 2007-12-27 | 2007-12-20 | 124.553 | 261,058 | -367 | 0.08% | 32,515,580 |
| 2007-12-20 | 2007-12-18 | 114.878 | 261,425 | +4,954 | 0.09% | 30,031,913 |
| 2007-12-18 | 2007-12-14 | 122.918 | 256,471 | +75,583 | 0.08% | 31,524,855 |
| 2007-12-17 | 2007-12-13 | 136.273 | 180,888 | -2,384 | 0.06% | 24,650,064 |
| 2007-12-14 | 2007-12-12 | 130.822 | 183,272 | +366 | 0.06% | 23,975,941 |
| 2007-12-13 | 2007-12-11 | 133.547 | 182,906 | -366 | 0.06% | 24,426,561 |
| 2007-12-12 | 2007-12-10 | 123.054 | 183,272 | +13,392 | 0.06% | 22,552,369 |
| 2007-12-10 | 2007-12-06 | 122.645 | 169,880 | -551 | 0.06% | 20,834,979 |
| 2007-12-07 | 2007-12-05 | 116.104 | 170,431 | +36,692 | 0.06% | 19,787,753 |
| 2007-12-05 | 2007-12-03 | 115.832 | 133,739 | +2,751 | 0.04% | 15,491,208 |
| 2007-12-04 | 2007-11-30 | 115.968 | 130,988 | +11,558 | 0.04% | 15,190,406 |
| 2007-12-03 | 2007-11-29 | 120.874 | 119,430 | -367 | 0.04% | 14,435,949 |
| 2007-11-29 | 2007-11-27 | 122.509 | 119,797 | +2,018 | 0.04% | 14,676,211 |
| 2007-11-27 | 2007-11-23 | 124.281 | 117,779 | +7,155 | 0.04% | 14,637,638 |
| 2007-11-22 | 2007-11-20 | 121.283 | 110,624 | -183 | 0.04% | 13,416,760 |
| 2007-11-21 | 2007-11-19 | 122.918 | 110,807 | +2,018 | 0.04% | 13,620,155 |
| 2007-11-20 | 2007-11-16 | 122.645 | 108,789 | +6,788 | 0.04% | 13,342,456 |
| 2007-11-16 | 2007-11-14 | 125.916 | 102,001 | +550 | 0.03% | 12,843,539 |
| 2007-11-12 | 2007-11-08 | 129.323 | 101,451 | +1,101 | 0.03% | 13,119,910 |
| 2007-11-09 | 2007-11-07 | 135.591 | 100,350 | +550 | 0.03% | 13,606,573 |
| 2007-11-08 | 2007-11-06 | 126.188 | 99,800 | +734 | 0.03% | 12,593,598 |
| 2007-11-07 | 2007-11-05 | 129.050 | 99,066 | +4,036 | 0.03% | 12,784,475 |
| 2007-11-05 | 2007-11-01 | 134.501 | 95,030 | +367 | 0.03% | 12,781,628 |
| 2007-11-01 | 2007-10-30 | 141.996 | 94,663 | -12,475 | 0.03% | 13,441,765 |
| 2007-10-31 | 2007-10-29 | 144.449 | 107,138 | -1,284 | 0.03% | 15,475,964 |
| 2007-10-30 | 2007-10-26 | 140.497 | 108,422 | -734 | 0.04% | 15,232,963 |
| 2007-10-16 | 2007-10-12 | 133.956 | 109,156 | -367 | 0.04% | 14,622,089 |
| 2007-10-15 | 2007-10-11 | 136.273 | 109,523 | -3,669 | 0.04% | 14,924,976 |
| 2007-10-10 | 2007-10-08 | 132.184 | 113,192 | -1,101 | 0.04% | 14,962,211 |
| 2007-10-04 | 2007-10-02 | 128.641 | 114,293 | +43,296 | 0.04% | 14,702,796 |
| 2007-10-03 | 2007-09-28 | 134.910 | 70,997 | -3,670 | 0.02% | 9,578,191 |
| 2007-10-02 | 2007-09-27 | 137.772 | 74,667 | -13,208 | 0.02% | 10,286,986 |
| 2007-09-28 | 2007-09-25 | 139.543 | 87,875 | -367 | 0.03% | 12,262,347 |
| 2007-09-27 | 2007-09-24 | 138.180 | 88,242 | -10,090 | 0.03% | 12,193,310 |
| 2007-09-25 | 2007-09-21 | 140.497 | 98,332 | -5,137 | 0.03% | 13,815,348 |
| 2007-09-21 | 2007-09-19 | 141.315 | 103,469 | -10,274 | 0.03% | 14,621,681 |
| 2007-09-20 | 2007-09-18 | 140.906 | 113,743 | -1,467 | 0.04% | 16,027,047 |
| 2007-09-19 | 2007-09-17 | 130.822 | 115,210 | -367 | 0.04% | 15,071,959 |
| 2007-09-18 | 2007-09-14 | 132.184 | 115,577 | -11,374 | 0.04% | 15,277,470 |
| 2007-09-17 | 2007-09-13 | 130.277 | 126,951 | -3,303 | 0.04% | 16,538,736 |
| 2007-09-14 | 2007-09-12 | 133.825 | 130,254 | +734 | 0.04% | 17,431,199 |
| 2007-09-13 | 2007-09-11 | 125.049 | 129,520 | +796 | 0.04% | 16,196,384 |
| 2007-09-11 | 2007-09-07 | 123.130 | 128,724 | -1,823 | 0.04% | 15,849,744 |
| 2007-09-07 | 2007-09-05 | 126.146 | 130,547 | +1,823 | 0.04% | 16,468,009 |
| 2007-09-04 | 2007-08-31 | 126.146 | 128,724 | -1,458 | 0.04% | 16,238,045 |
| 2007-08-31 | 2007-08-29 | 109.692 | 130,182 | -912 | 0.04% | 14,279,970 |
| 2007-08-30 | 2007-08-28 | 115.177 | 131,094 | -1,823 | 0.04% | 15,099,010 |
| 2007-08-22 | 2007-08-20 | 106.950 | 132,917 | +8,934 | 0.04% | 14,215,480 |
| 2007-08-21 | 2007-08-17 | 96.118 | 123,983 | -365 | 0.04% | 11,916,989 |
| 2007-08-20 | 2007-08-16 | 101.465 | 124,348 | +3,100 | 0.04% | 12,617,023 |
| 2007-08-17 | 2007-08-15 | 115.040 | 121,248 | +547 | 0.04% | 13,948,353 |
| 2007-08-16 | 2007-08-14 | 122.033 | 120,701 | -1,459 | 0.04% | 14,729,475 |
| 2007-08-14 | 2007-08-10 | 126.283 | 122,160 | -364 | 0.04% | 15,426,771 |
| 2007-08-09 | 2007-08-07 | 111.612 | 122,524 | +2,187 | 0.04% | 13,675,145 |
| 2007-08-06 | 2007-08-02 | 117.645 | 120,337 | +183 | 0.04% | 14,157,053 |
| 2007-08-02 | 2007-07-31 | 119.428 | 120,154 | +182 | 0.04% | 14,349,698 |
| 2007-07-27 | 2007-07-25 | 124.089 | 119,972 | -18,597 | 0.04% | 14,887,263 |
| 2007-07-26 | 2007-07-24 | 120.662 | 138,569 | -5,653 | 0.05% | 16,719,956 |
| 2007-07-25 | 2007-07-23 | 119.702 | 144,222 | +1,094 | 0.05% | 17,263,631 |
| 2007-07-23 | 2007-07-19 | 116.548 | 143,128 | +1,459 | 0.05% | 16,681,301 |
| 2007-07-20 | 2007-07-18 | 119.702 | 141,669 | +1,823 | 0.05% | 16,958,032 |
| 2007-07-18 | 2007-07-16 | 110.378 | 139,846 | -1,276 | 0.05% | 15,435,913 |
| 2007-07-17 | 2007-07-13 | 108.733 | 141,122 | +1,823 | 0.05% | 15,344,555 |
| 2007-07-16 | 2007-07-12 | 105.579 | 139,299 | +3,647 | 0.05% | 14,707,034 |
| 2007-07-13 | 2007-07-11 | 106.127 | 135,652 | +13,674 | 0.04% | 14,396,388 |
| 2007-07-12 | 2007-07-10 | 107.773 | 121,978 | +6,017 | 0.04% | 13,145,903 |
| 2007-07-10 | 2007-07-06 | 101.328 | 115,961 | -3,099 | 0.04% | 11,750,133 |
| 2007-07-09 | 2007-07-05 | 102.837 | 119,060 | -365 | 0.04% | 12,243,724 |
| 2007-07-04 | 2007-06-29 | 98.723 | 119,425 | +365 | 0.04% | 11,790,009 |
| 2007-06-27 | 2007-06-25 | 98.038 | 119,060 | +1,276 | 0.04% | 11,672,350 |
| 2007-06-26 | 2007-06-22 | 96.118 | 117,784 | 0.04% | 11,321,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy