History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 960,825 +0 0.09% 26,057,574
2025-10-13 2025-10-09 27.660 960,825 +0 0.09% 26,576,420
2025-10-10 2025-10-08 27.140 960,825 +8,500 0.09% 26,076,790
2025-10-09 2025-10-06 27.260 952,325 +6,000 0.09% 25,960,380
2025-10-08 2025-10-03 28.000 946,325 -8,500 0.09% 26,497,100
2025-10-06 2025-10-02 27.860 954,825 -5,500 0.09% 26,601,424
2025-10-03 2025-09-30 27.640 960,325 +3,000 0.09% 26,543,383
2025-10-02 2025-09-29 27.180 957,325 -27,000 0.09% 26,020,094
2025-09-29 2025-09-25 26.680 984,325 -8,000 0.09% 26,261,791
2025-09-26 2025-09-24 26.640 992,325 +3,000 0.09% 26,435,538
2025-09-25 2025-09-23 26.920 989,325 +13,000 0.09% 26,632,629
2025-09-24 2025-09-22 27.560 976,325 +3,500 0.09% 26,907,517
2025-09-23 2025-09-19 27.620 972,825 -2,000 0.09% 26,869,426
2025-09-17 2025-09-15 27.400 974,825 +13,000 0.09% 26,710,205
2025-09-15 2025-09-11 27.860 961,825 -35,500 0.09% 26,796,444
2025-09-12 2025-09-10 26.980 997,325 -5,000 0.09% 26,907,828
2025-09-11 2025-09-09 26.600 1,002,325 +9,500 0.09% 26,661,845
2025-09-10 2025-09-08 26.800 992,825 -12,000 0.09% 26,607,710
2025-09-09 2025-09-05 26.660 1,004,825 -1,348 0.09% 26,788,634
2025-09-08 2025-09-04 25.880 1,006,173 +5,000 0.09% 26,039,757
2025-09-05 2025-09-03 26.480 1,001,173 +8,000 0.09% 26,511,061
2025-09-04 2025-09-02 26.880 993,173 +72,000 0.09% 26,696,490
2025-09-03 2025-09-01 28.020 921,173 +46,500 0.08% 25,811,267
2025-09-02 2025-08-29 28.620 874,673 -16,000 0.08% 25,033,141
2025-09-01 2025-08-28 28.840 890,673 -13,500 0.08% 25,687,009
2025-08-29 2025-08-27 28.260 904,173 +37,000 0.08% 25,551,929
2025-08-28 2025-08-26 29.140 867,173 -31,500 0.08% 25,269,421
2025-08-27 2025-08-25 27.820 898,673 +86,000 0.08% 25,001,083
2025-08-25 2025-08-21 30.260 812,673 +1,199 0.07% 24,591,485
2025-08-22 2025-08-20 30.320 811,474 -5,500 0.07% 24,603,892
2025-08-21 2025-08-19 29.360 816,974 +10,000 0.07% 23,986,357
2025-08-20 2025-08-18 30.480 806,974 -4,000 0.07% 24,596,568
2025-08-19 2025-08-15 31.220 810,974 +3,000 0.07% 25,318,608
2025-08-18 2025-08-14 29.860 807,974 -20,500 0.07% 24,126,104
2025-08-15 2025-08-13 29.400 828,474 -500 0.07% 24,357,136
2025-08-14 2025-08-12 29.200 828,974 +1,000 0.07% 24,206,041
2025-08-13 2025-08-11 28.860 827,974 -500 0.07% 23,895,330
2025-08-12 2025-08-08 28.100 828,474 +1,000 0.07% 23,280,119
2025-08-11 2025-08-07 28.720 827,474 -792 0.07% 23,765,053
2025-08-08 2025-08-06 28.980 828,266 +500 0.07% 24,003,149
2025-08-06 2025-08-04 27.960 827,766 +20,000 0.07% 23,144,337
2025-08-05 2025-08-01 27.700 807,766 +31,000 0.07% 22,375,118
2025-08-04 2025-07-31 28.100 776,766 -1,000 0.07% 21,827,125
2025-08-01 2025-07-30 28.350 777,766 +9,500 0.07% 22,049,666
2025-07-31 2025-07-29 29.000 768,266 -2,000 0.07% 22,279,714
2025-07-30 2025-07-28 28.600 770,266 -6,000 0.07% 22,029,608
2025-07-29 2025-07-25 28.100 776,266 -4,000 0.07% 21,813,075
2025-07-24 2025-07-22 25.550 780,266 -266 0.07% 19,935,796
2025-07-23 2025-07-21 25.100 780,532 -7,000 0.07% 19,591,353
2025-07-22 2025-07-18 24.550 787,532 +5,500 0.07% 19,333,911
2025-07-17 2025-07-15 25.600 782,032 -7,500 0.07% 20,020,019
2025-07-16 2025-07-14 24.250 789,532 +3,500 0.07% 19,146,151
2025-07-15 2025-07-11 24.050 786,032 +2,500 0.07% 18,904,070
2025-07-10 2025-07-08 25.800 783,532 +256 0.07% 20,215,126
2025-07-04 2025-07-02 25.000 783,276 +500 0.07% 19,581,900
2025-07-02 2025-06-27 24.950 782,776 +1,000 0.07% 19,530,261
2025-06-25 2025-06-23 23.750 781,776 -1,000 0.07% 18,567,180
2025-06-24 2025-06-20 23.350 782,776 +258 0.07% 18,277,820
2025-06-23 2025-06-19 23.000 782,518 +1,000 0.07% 17,997,914
2025-06-16 2025-06-12 24.350 781,518 -5,000 0.07% 19,029,963
2025-06-13 2025-06-11 24.000 786,518 -9,500 0.07% 18,876,432
2025-06-11 2025-06-09 25.729 796,018 +27,041 0.07% 20,480,880
2025-06-10 2025-06-06 25.000 768,977 +406 0.07% 19,224,425
2025-06-06 2025-06-04 23.750 768,571 +3,360 0.07% 18,253,561
2025-05-29 2025-05-27 23.177 765,211 -480 0.07% 17,735,359
2025-05-28 2025-05-26 22.917 765,691 +4,800 0.07% 17,547,085
2025-05-27 2025-05-23 23.646 760,891 +6,181 0.07% 17,991,902
2025-05-26 2025-05-22 23.854 754,710 +1,920 0.07% 18,002,978
2025-05-23 2025-05-21 23.854 752,790 +960 0.07% 17,957,178
2025-05-19 2025-05-15 23.542 751,830 -960 0.07% 17,699,331
2025-05-16 2025-05-14 23.802 752,790 -2,880 0.07% 17,917,970
2025-05-15 2025-05-13 23.021 755,670 +2,400 0.07% 17,396,153
2025-05-14 2025-05-12 23.490 753,270 -4,890 0.07% 17,693,998
2025-05-13 2025-05-09 22.656 758,160 +1,399 0.07% 17,177,063
2025-05-12 2025-05-08 22.813 756,761 -960 0.07% 17,263,610
2025-05-09 2025-05-07 22.396 757,721 +3,360 0.07% 16,969,793
2025-05-07 2025-05-02 22.604 754,361 -5,760 0.07% 17,051,702
2025-05-06 2025-04-30 21.719 760,121 +4,320 0.07% 16,508,878
2025-05-02 2025-04-29 21.823 755,801 -3,360 0.07% 16,493,782
2025-04-30 2025-04-28 21.823 759,161 -4,800 0.07% 16,567,107
2025-04-29 2025-04-25 21.667 763,961 +960 0.07% 16,552,488
2025-04-28 2025-04-24 21.771 763,001 +5,257 0.07% 16,611,168
2025-04-23 2025-04-17 20.729 757,744 +480 0.07% 15,707,402
2025-04-22 2025-04-16 20.521 757,264 -480 0.07% 15,539,688
2025-04-16 2025-04-14 21.198 757,744 -480 0.07% 16,062,594
2025-04-15 2025-04-11 21.042 758,224 -6,720 0.07% 15,954,297
2025-04-14 2025-04-10 20.313 764,944 +3,840 0.07% 15,537,925
2025-04-11 2025-04-09 19.813 761,104 +960 0.07% 15,079,373
2025-04-10 2025-04-08 19.604 760,144 +597 0.07% 14,901,990
2025-04-09 2025-04-07 19.479 759,547 -3,360 0.07% 14,795,343
2025-04-08 2025-04-03 22.917 762,907 +2,400 0.07% 17,483,285
2025-04-07 2025-04-02 23.594 760,507 -1,440 0.07% 17,943,212
2025-04-02 2025-03-31 23.073 761,947 -1,920 0.07% 17,580,340
2025-03-28 2025-03-26 23.281 763,867 -11,520 0.07% 17,783,779
2025-03-27 2025-03-25 22.448 775,387 +9,600 0.07% 17,405,823
2025-03-26 2025-03-24 23.750 765,787 -960 0.07% 18,187,441
2025-03-25 2025-03-21 23.281 766,747 +7,200 0.07% 17,850,829
2025-03-24 2025-03-20 24.271 759,547 +2,880 0.07% 18,434,839
2025-03-20 2025-03-18 25.417 756,667 -4,800 0.07% 19,231,953
2025-03-19 2025-03-17 24.583 761,467 -480 0.07% 18,719,397
2025-03-18 2025-03-14 24.063 761,947 +3,360 0.07% 18,334,350
2025-03-17 2025-03-13 23.698 758,587 -2,880 0.07% 17,976,932
2025-03-14 2025-03-12 23.646 761,467 -13,440 0.07% 18,005,522
2025-03-13 2025-03-11 23.177 774,907 +5,760 0.07% 17,960,084
2025-03-12 2025-03-10 22.865 769,147 -3,360 0.07% 17,586,226
2025-03-11 2025-03-07 23.125 772,507 +10,080 0.07% 17,864,224
2025-03-10 2025-03-06 23.438 762,427 +1,920 0.07% 17,869,383
2025-03-06 2025-03-04 22.604 760,507 -480 0.07% 17,190,627
2025-03-04 2025-02-28 22.865 760,987 +960 0.07% 17,399,651
2025-03-03 2025-02-27 24.115 760,027 -3,360 0.07% 18,327,734
2025-02-28 2025-02-26 24.063 763,387 +1,920 0.07% 18,369,000
2025-02-27 2025-02-25 22.604 761,467 +4,800 0.07% 17,212,327
2025-02-26 2025-02-24 23.125 756,667 +33,120 0.07% 17,497,924
2025-02-25 2025-02-21 24.427 723,547 -19,200 0.07% 17,674,143
2025-02-24 2025-02-20 22.552 742,747 +3,840 0.07% 16,750,492
2025-02-21 2025-02-19 23.490 738,907 -3,360 0.07% 17,356,618
2025-02-20 2025-02-18 23.021 742,267 -5,280 0.07% 17,087,605
2025-02-19 2025-02-17 22.240 747,547 -6,720 0.07% 16,625,134
2025-02-17 2025-02-13 20.833 754,267 +6,720 0.07% 15,713,896
2025-02-14 2025-02-12 21.406 747,547 -2,880 0.07% 16,002,178
2025-02-13 2025-02-11 20.833 750,427 +7,680 0.07% 15,633,896
2025-02-12 2025-02-10 21.042 742,747 +3,840 0.07% 15,628,635
2025-02-11 2025-02-07 21.406 738,907 -480 0.07% 15,817,228
2025-02-07 2025-02-05 20.990 739,387 +2,400 0.07% 15,519,425
2025-02-06 2025-02-04 20.885 736,987 -480 0.07% 15,392,281
2025-02-04 2025-01-28 20.625 737,467 -960 0.07% 15,210,257
2025-02-03 2025-01-24 21.354 738,427 +960 0.07% 15,768,493
2025-01-27 2025-01-23 21.823 737,467 +3,840 0.07% 16,093,681
2025-01-24 2025-01-22 22.083 733,627 -7,349 0.07% 16,200,930
2025-01-23 2025-01-21 21.667 740,976 -12,480 0.07% 16,054,480
2025-01-22 2025-01-20 21.563 753,456 -4,320 0.07% 16,246,395
2025-01-21 2025-01-17 20.708 757,776 +3,360 0.07% 15,692,278
2025-01-20 2025-01-16 20.563 754,416 +960 0.07% 15,512,679
2025-01-17 2025-01-15 20.396 753,456 -3,840 0.07% 15,367,363
2025-01-16 2025-01-14 19.938 757,296 -6,720 0.07% 15,098,589
2025-01-15 2025-01-13 19.896 764,016 +960 0.07% 15,200,735
2025-01-14 2025-01-10 19.938 763,056 -960 0.07% 15,213,429
2025-01-13 2025-01-09 19.604 764,016 -4,800 0.07% 14,977,897
2025-01-10 2025-01-08 18.604 768,816 +10 0.07% 14,303,181
2025-01-09 2025-01-07 19.229 768,806 -9,600 0.07% 14,783,499
2025-01-03 2024-12-31 19.458 778,406 +3,840 0.07% 15,146,483
2024-12-27 2024-12-20 18.813 774,566 +9 0.07% 14,571,523
2024-12-17 2024-12-13 19.125 774,557 +960 0.07% 14,813,403
2024-12-16 2024-12-12 20.675 773,597 +1,920 0.07% 15,994,443
2024-12-13 2024-12-11 20.654 771,677 +19,169 0.07% 15,938,332
2024-12-12 2024-12-10 20.782 752,508 -3,291 0.07% 15,638,452
2024-12-10 2024-12-06 20.229 755,799 +2,360 0.07% 15,288,853
2024-12-05 2024-12-03 19.995 753,439 -940 0.07% 15,064,823
2024-12-03 2024-11-29 19.867 754,379 -2,821 0.07% 14,987,340
2024-12-02 2024-11-28 19.591 757,200 +9,403 0.07% 14,834,001
2024-11-26 2024-11-22 19.527 747,797 -1,881 0.07% 14,602,072
2024-11-25 2024-11-21 20.186 749,678 +10 0.07% 15,133,140
2024-11-20 2024-11-18 19.973 749,668 -470 0.07% 14,973,476
2024-11-18 2024-11-14 19.825 750,138 +940 0.07% 14,871,171
2024-11-15 2024-11-13 20.590 749,198 +470 0.07% 15,426,239
2024-11-14 2024-11-12 20.250 748,728 +5,171 0.07% 15,161,742
2024-11-13 2024-11-11 20.952 743,557 +941 0.07% 15,578,964
2024-11-12 2024-11-08 20.718 742,616 +1,880 0.07% 15,385,490
2024-11-11 2024-11-07 20.994 740,736 -4,693 0.07% 15,551,371
2024-11-06 2024-11-04 19.910 745,429 +470 0.07% 14,841,241
2024-10-25 2024-10-23 20.761 744,959 -1,872 0.07% 15,465,724
2024-10-23 2024-10-21 20.314 746,831 +1,881 0.07% 15,170,985
2024-10-22 2024-10-18 20.314 744,950 +1,880 0.07% 15,132,775
2024-10-17 2024-10-15 19.548 743,070 -470 0.07% 14,525,575
2024-10-15 2024-10-10 21.271 743,540 -1,410 0.07% 15,815,846
2024-10-10 2024-10-08 21.271 744,950 +15,514 0.07% 15,845,838
2024-10-09 2024-10-07 25.100 729,436 -21,626 0.07% 18,308,690
2024-10-08 2024-10-04 23.770 751,062 -5,171 0.07% 17,853,008
2024-10-07 2024-10-03 21.590 756,233 +470 0.07% 16,327,126
2024-10-04 2024-10-02 22.441 755,763 -9,402 0.07% 16,960,012
2024-10-03 2024-09-30 20.952 765,165 -10,343 0.07% 16,031,694
2024-10-02 2024-09-27 19.931 775,508 +13,163 0.07% 15,456,599
2024-09-27 2024-09-25 18.336 762,345 -6,111 0.07% 13,978,060
2024-09-26 2024-09-24 18.144 768,456 -13,164 0.07% 13,942,996
2024-09-25 2024-09-23 17.293 781,620 -935 0.08% 13,516,812
2024-09-24 2024-09-20 17.123 782,555 +5,171 0.08% 13,399,816
2024-09-16 2024-09-12 15.911 777,384 -2,821 0.07% 12,368,735
2024-09-12 2024-09-10 15.613 780,205 +2,821 0.07% 12,181,278
2024-09-09 2024-09-04 16.613 777,384 +2,821 0.07% 12,914,414
2024-09-04 2024-09-02 16.868 774,563 +1,880 0.07% 13,065,259
2024-08-30 2024-08-28 16.953 772,683 -3,761 0.07% 13,099,290
2024-08-28 2024-08-26 17.336 776,444 -1,410 0.07% 13,460,334
2024-08-27 2024-08-23 16.549 777,854 -1,410 0.07% 12,872,585
2024-08-26 2024-08-22 16.400 779,264 +1,410 0.07% 12,779,889
2024-08-23 2024-08-21 16.528 777,854 +946 0.07% 12,856,039
2024-08-22 2024-08-20 16.655 776,908 +1,880 0.07% 12,939,558
2024-08-21 2024-08-19 16.762 775,028 -21,625 0.07% 12,990,674
2024-08-20 2024-08-16 16.379 796,653 +18,334 0.08% 13,048,122
2024-08-16 2024-08-14 16.357 778,319 +1,411 0.07% 12,731,279
2024-08-15 2024-08-13 16.506 776,908 -940 0.07% 12,823,878
2024-08-13 2024-08-09 16.570 777,848 -2,821 0.07% 12,889,031
2024-08-12 2024-08-08 16.081 780,669 +2,821 0.07% 12,553,846
2024-08-08 2024-08-06 16.145 777,848 -1,411 0.07% 12,558,119
2024-08-07 2024-08-05 15.975 779,259 +9,403 0.07% 12,448,294
2024-08-05 2024-08-01 16.570 769,856 +3,291 0.07% 12,756,603
2024-08-01 2024-07-30 16.357 766,565 -18,805 0.07% 12,539,015
2024-07-31 2024-07-29 16.783 785,370 +1,880 0.08% 13,180,728
2024-07-30 2024-07-26 16.953 783,490 +18,805 0.08% 13,282,501
2024-07-25 2024-07-23 17.697 764,685 -18,805 0.07% 13,532,997
2024-07-24 2024-07-22 18.272 783,490 +9,403 0.08% 14,315,770
2024-07-23 2024-07-19 18.144 774,087 +22,095 0.07% 14,045,166
2024-07-22 2024-07-18 18.697 751,992 +2,821 0.07% 14,060,157
2024-07-19 2024-07-17 18.697 749,171 -470 0.07% 14,007,412
2024-07-18 2024-07-16 18.910 749,641 +940 0.07% 14,175,656
2024-07-16 2024-07-12 19.633 748,701 -4,231 0.07% 14,699,352
2024-07-15 2024-07-11 19.739 752,932 -3,291 0.07% 14,862,498
2024-07-12 2024-07-10 19.080 756,223 -7,522 0.07% 14,428,806
2024-07-11 2024-07-09 18.740 763,745 +3,761 0.07% 14,312,397
2024-07-10 2024-07-08 18.527 759,984 +1,816 0.07% 14,080,260
2024-07-05 2024-07-03 18.974 758,168 +9,402 0.07% 14,385,282
2024-07-04 2024-07-02 18.825 748,766 -4,701 0.07% 14,095,402
2024-07-03 2024-06-28 19.548 753,467 -940 0.07% 14,728,816
2024-07-02 2024-06-27 19.165 754,407 +940 0.07% 14,458,345
2024-06-28 2024-06-26 19.654 753,467 -4,701 0.07% 14,808,951
2024-06-27 2024-06-25 19.463 758,168 +2,821 0.07% 14,756,203
2024-06-21 2024-06-19 21.590 755,347 +9,402 0.07% 16,307,997
2024-06-19 2024-06-17 20.994 745,945 -16,454 0.07% 15,660,731
2024-06-18 2024-06-14 21.484 762,399 -10,343 0.07% 16,379,165
2024-06-17 2024-06-13 20.059 772,742 +4,231 0.07% 15,500,092
2024-06-14 2024-06-12 19.250 768,511 +11,283 0.07% 14,794,039
2024-06-13 2024-06-11 20.109 757,228 +470 0.07% 15,226,859
2024-06-12 2024-06-07 20.629 756,758 +14,695 0.07% 15,611,386
2024-06-06 2024-06-04 21.410 742,063 -2,766 0.07% 15,887,730
2024-06-05 2024-06-03 21.855 744,829 +1,383 0.07% 16,278,169
2024-06-04 2024-05-31 20.586 743,446 +189,007 0.07% 15,304,515
2024-05-31 2024-05-29 21.540 554,439 +3,688 0.05% 11,942,822
2024-05-27 2024-05-23 21.280 550,751 -1,844 0.05% 11,720,017
2024-05-24 2024-05-22 22.343 552,595 +461 0.05% 12,346,621
2024-05-23 2024-05-21 22.614 552,134 +1,844 0.05% 12,486,033
2024-05-22 2024-05-20 22.397 550,290 -11,063 0.05% 12,324,963
2024-05-21 2024-05-17 22.126 561,353 -2,305 0.05% 12,420,531
2024-05-20 2024-05-16 21.909 563,658 -185,320 0.06% 12,349,261
2024-05-17 2024-05-14 21.367 748,978 +3,688 0.07% 16,003,288
2024-05-14 2024-05-10 21.193 745,290 +461 0.07% 15,795,151
2024-05-13 2024-05-09 21.389 744,829 -1,844 0.07% 15,930,794
2024-05-10 2024-05-08 21.172 746,673 -922 0.07% 15,808,265
2024-05-09 2024-05-07 21.855 747,595 +922 0.07% 16,338,620
2024-05-08 2024-05-06 21.605 746,673 -4,149 0.07% 16,132,204
2024-05-07 2024-05-03 19.870 750,822 -1,383 0.07% 14,918,886
2024-05-06 2024-05-02 19.393 752,205 +461 0.07% 14,587,392
2024-05-03 2024-04-30 18.742 751,744 +2,305 0.07% 14,089,242
2024-05-02 2024-04-29 18.699 749,439 -1,844 0.07% 14,013,528
2024-04-30 2024-04-26 17.397 751,283 -1,844 0.07% 13,070,189
2024-04-29 2024-04-25 16.529 753,127 -3,688 0.07% 12,448,789
2024-04-26 2024-04-24 16.421 756,815 -9,220 0.07% 12,427,665
2024-04-19 2024-04-17 16.052 766,035 -12,908 0.07% 12,296,578
2024-04-18 2024-04-16 15.445 778,943 +16,596 0.08% 12,030,664
2024-04-17 2024-04-15 16.334 762,347 +5,532 0.07% 12,452,358
2024-04-16 2024-04-12 16.811 756,815 +7,376 0.07% 12,723,171
2024-04-15 2024-04-11 17.592 749,439 -922 0.07% 13,184,421
2024-04-12 2024-04-10 17.484 750,361 -4,149 0.07% 13,119,257
2024-04-09 2024-04-05 17.050 754,510 +3,688 0.07% 12,864,457
2024-04-02 2024-03-27 17.072 750,822 -1,383 0.07% 12,817,864
2024-03-28 2024-03-26 18.156 752,205 +922 0.07% 13,657,324
2024-03-26 2024-03-22 18.243 751,283 +461 0.07% 13,705,772
2024-03-25 2024-03-21 18.287 750,822 +2,305 0.07% 13,729,935
2024-03-22 2024-03-20 18.438 748,517 +922 0.07% 13,801,444
2024-03-21 2024-03-19 17.072 747,595 +1,383 0.07% 12,762,773
2024-03-20 2024-03-18 17.636 746,212 -24,894 0.07% 13,160,025
2024-03-19 2024-03-15 16.508 771,106 -19,362 0.08% 12,729,246
2024-03-18 2024-03-14 16.161 790,468 +9,220 0.08% 12,774,517
2024-03-15 2024-03-13 16.334 781,248 +25,355 0.08% 12,761,092
2024-03-12 2024-03-08 16.182 755,893 -7,376 0.07% 12,232,158
2024-03-11 2024-03-07 15.727 763,269 +97 0.07% 12,003,822
2024-03-08 2024-03-06 15.835 763,172 -14,752 0.07% 12,085,071
2024-03-07 2024-03-05 15.597 777,924 +12,447 0.08% 12,133,050
2024-03-05 2024-03-01 16.356 765,477 +7,376 0.07% 12,520,089
2024-03-04 2024-02-29 16.681 758,101 -11,525 0.07% 12,646,121
2024-03-01 2024-02-28 16.226 769,626 +15,213 0.08% 12,487,781
2024-02-28 2024-02-26 16.790 754,413 -1,844 0.07% 12,666,425
2024-02-27 2024-02-23 16.877 756,257 -17,399 0.07% 12,763,005
2024-02-26 2024-02-22 16.855 773,656 +17,469 0.08% 13,039,858
2024-02-23 2024-02-21 17.115 756,187 -461 0.07% 12,942,261
2024-02-20 2024-02-16 17.571 756,648 -10,603 0.07% 13,294,832
2024-02-19 2024-02-15 16.052 767,251 -5,071 0.08% 12,316,097
2024-02-16 2024-02-14 16.161 772,322 +7,376 0.08% 12,481,265
2024-02-15 2024-02-09 16.204 764,946 +922 0.07% 12,395,251
2024-02-14 2024-02-07 16.161 764,024 +121 0.07% 12,347,164
2024-02-08 2024-02-06 15.640 763,903 -6,454 0.07% 11,947,510
2024-02-07 2024-02-05 15.250 770,357 +6,454 0.08% 11,747,658
2024-02-06 2024-02-02 15.510 763,903 -11,524 0.07% 11,848,086
2024-02-05 2024-02-01 15.358 775,427 -4,149 0.08% 11,909,077
2024-02-01 2024-01-30 15.401 779,576 +3,227 0.08% 12,006,619
2024-01-31 2024-01-29 16.226 776,349 -1,844 0.08% 12,596,866
2024-01-30 2024-01-26 16.182 778,193 -2,766 0.08% 12,593,025
2024-01-29 2024-01-25 16.573 780,959 +7,376 0.08% 12,942,719
2024-01-26 2024-01-24 16.595 773,583 +2,766 0.08% 12,837,258
2024-01-25 2024-01-23 16.269 770,817 +1,382 0.08% 12,540,547
2024-01-24 2024-01-22 16.117 769,435 +583 0.08% 12,401,228
2024-01-23 2024-01-19 16.855 768,852 +6,454 0.08% 12,958,887
2024-01-22 2024-01-18 17.397 762,398 +8,298 0.07% 13,263,558
2024-01-19 2024-01-17 17.679 754,100 +3,688 0.07% 13,331,852
2024-01-16 2024-01-12 19.198 750,412 -3,688 0.07% 14,406,118
2024-01-15 2024-01-11 19.046 754,100 +3,688 0.07% 14,362,412
2024-01-11 2024-01-09 19.067 750,412 -14,752 0.07% 14,308,450
2024-01-10 2024-01-08 18.590 765,164 +14,540 0.07% 14,224,574
2024-01-08 2024-01-04 19.198 750,624 -5,993 0.07% 14,410,188
2024-01-05 2024-01-03 19.176 756,617 +6,454 0.07% 14,508,827
2024-01-04 2024-01-02 19.631 750,163 +2,766 0.07% 14,726,792
2024-01-03 2023-12-29 20.261 747,397 -922 0.07% 15,142,659
2023-12-29 2023-12-27 19.957 748,319 +461 0.07% 14,934,082
2023-12-27 2023-12-21 19.870 747,858 -2,766 0.07% 14,859,991
2023-12-19 2023-12-15 20.261 750,624 -1,844 0.07% 15,208,040
2023-12-18 2023-12-14 19.176 752,468 -7,376 0.07% 14,429,266
2023-12-15 2023-12-13 18.265 759,844 -5,532 0.07% 13,878,434
2023-12-14 2023-12-12 18.221 765,376 +13,830 0.07% 13,946,270
2023-12-13 2023-12-11 19.898 751,546 +922 0.07% 14,954,158
2023-12-12 2023-12-08 20.033 750,624 +28,053 0.07% 15,037,302
2023-12-06 2023-12-04 20.619 722,571 +5,325 0.07% 14,898,664
2023-12-04 2023-11-30 21.182 717,246 -3,550 0.07% 15,192,936
2023-11-29 2023-11-27 21.408 720,796 +3,550 0.07% 15,430,560
2023-11-24 2023-11-22 21.092 717,246 +2,219 0.07% 15,128,285
2023-11-23 2023-11-21 21.813 715,027 -2,219 0.07% 15,597,087
2023-11-14 2023-11-10 20.709 717,246 -888 0.07% 14,853,519
2023-11-13 2023-11-09 20.980 718,134 -443 0.07% 15,066,101
2023-11-08 2023-11-06 21.994 718,577 +2,662 0.07% 15,804,066
2023-11-07 2023-11-03 21.926 715,915 +444 0.07% 15,697,121
2023-11-03 2023-11-01 21.633 715,471 -1,775 0.07% 15,477,791
2023-10-20 2023-10-18 21.318 717,246 -11,094 0.07% 15,289,912
2023-10-19 2023-10-17 20.777 728,340 -9,763 0.07% 15,132,504
2023-10-17 2023-10-13 20.777 738,103 -1,331 0.08% 15,335,347
2023-10-16 2023-10-12 20.506 739,434 +443 0.08% 15,163,048
2023-10-13 2023-10-11 19.627 738,991 -11,981 0.08% 14,504,508
2023-10-12 2023-10-10 19.808 750,972 +5,769 0.08% 14,875,046
2023-10-11 2023-10-09 19.830 745,203 +5,325 0.08% 14,777,568
2023-10-10 2023-10-06 19.808 739,878 -4,438 0.08% 14,655,299
2023-10-09 2023-10-05 19.605 744,316 -19,526 0.08% 14,592,252
2023-10-06 2023-10-04 19.335 763,842 +5,326 0.08% 14,768,505
2023-10-05 2023-10-03 18.951 758,516 +19,082 0.08% 14,374,954
2023-10-04 2023-09-29 19.808 739,434 -8,876 0.08% 14,646,505
2023-10-03 2023-09-28 19.132 748,310 +888 0.08% 14,316,437
2023-09-29 2023-09-27 19.357 747,422 -1,332 0.08% 14,467,875
2023-09-28 2023-09-26 19.267 748,754 +8,432 0.08% 14,426,168
2023-09-27 2023-09-25 20.213 740,322 +21,745 0.08% 14,964,383
2023-09-25 2023-09-21 21.092 718,577 +4,437 0.07% 15,156,358
2023-09-19 2023-09-15 20.957 714,140 -1,775 0.07% 14,966,216
2023-09-18 2023-09-14 20.439 715,915 +2,663 0.07% 14,632,363
2023-09-12 2023-09-07 20.867 713,252 +910 0.07% 14,883,316
2023-09-11 2023-09-06 21.047 712,342 -3,994 0.07% 14,992,744
2023-09-06 2023-09-04 20.732 716,336 -3,106 0.07% 14,850,816
2023-09-05 2023-08-31 20.056 719,442 +4,438 0.07% 14,428,843
2023-09-04 2023-08-30 19.582 715,004 +887 0.07% 14,001,480
2023-08-31 2023-08-29 20.416 714,117 +888 0.07% 14,579,522
2023-08-24 2023-08-22 20.123 713,229 +4,438 0.07% 14,352,454
2023-08-23 2023-08-21 20.056 708,791 +23 0.07% 14,215,231
2023-08-21 2023-08-17 21.453 708,768 -2,662 0.07% 15,205,012
2023-08-18 2023-08-16 20.912 711,430 +2,662 0.07% 14,877,360
2023-08-16 2023-08-14 22.647 708,768 +3,107 0.07% 16,051,509
2023-08-15 2023-08-11 22.985 705,661 -8,875 0.07% 16,219,669
2023-08-11 2023-08-09 23.999 714,536 +8,875 0.07% 17,148,235
2023-08-10 2023-08-08 24.393 705,661 +8,875 0.07% 17,213,522
2023-08-09 2023-08-07 25.013 696,786 +20 0.07% 17,428,825
2023-08-08 2023-08-04 24.675 696,766 -4,438 0.07% 17,192,807
2023-08-07 2023-08-03 24.506 701,204 -444 0.07% 17,183,806
2023-08-03 2023-08-01 24.562 701,648 +1,775 0.07% 17,234,215
2023-08-02 2023-07-31 24.337 699,873 -8,875 0.07% 17,032,904
2023-07-31 2023-07-27 23.943 708,748 -13,313 0.07% 16,969,400
2023-07-27 2023-07-25 23.154 722,061 -444 0.07% 16,718,659
2023-07-26 2023-07-24 22.816 722,505 -1,775 0.07% 16,484,721
2023-07-25 2023-07-21 22.929 724,280 +10,689 0.07% 16,606,825
2023-07-20 2023-07-18 23.210 713,591 +13,313 0.07% 16,562,744
2023-07-19 2023-07-14 24.112 700,278 +6,212 0.07% 16,884,957
2023-07-18 2023-07-13 24.900 694,066 -443 0.07% 17,282,587
2023-07-13 2023-07-11 24.957 694,509 -8,876 0.07% 17,332,744
2023-07-11 2023-07-07 24.168 703,385 +21 0.07% 16,999,499
2023-07-10 2023-07-06 24.112 703,364 +8,875 0.07% 16,959,366
2023-07-07 2023-07-05 25.182 694,489 -887 0.07% 17,488,744
2023-07-06 2023-07-04 24.788 695,376 +8,875 0.07% 17,236,857
2023-07-05 2023-07-03 24.731 686,501 -13,757 0.07% 16,978,191
2023-07-04 2023-06-30 24.055 700,258 -16,863 0.07% 16,845,025
2023-06-29 2023-06-27 23.379 717,121 +1,775 0.07% 16,765,876
2023-06-28 2023-06-26 22.872 715,346 +8,875 0.07% 16,361,680
2023-06-27 2023-06-23 23.210 706,471 -887 0.07% 16,397,486
2023-06-26 2023-06-21 23.267 707,358 +20 0.07% 16,457,923
2023-06-20 2023-06-16 24.112 707,338 -4,881 0.07% 17,055,187
2023-06-19 2023-06-15 23.492 712,219 -1,775 0.07% 16,731,517
2023-06-16 2023-06-14 22.534 713,994 +7,544 0.07% 16,089,416
2023-06-15 2023-06-13 25.269 706,450 +7,988 0.07% 17,851,169
2023-06-14 2023-06-12 25.152 698,462 +24,196 0.07% 17,567,800
2023-06-13 2023-06-09 25.386 674,266 +1,713 0.07% 17,116,614
2023-06-12 2023-06-08 25.210 672,553 +2,571 0.07% 16,955,383
2023-06-09 2023-06-07 25.561 669,982 +2,164 0.07% 17,125,158
2023-06-08 2023-06-06 25.386 667,818 +428 0.07% 16,952,928
2023-06-07 2023-06-05 25.210 667,390 -1,285 0.07% 16,825,221
2023-06-06 2023-06-02 24.977 668,675 +1,285 0.07% 16,701,527
2023-05-24 2023-05-22 27.020 667,390 +22 0.07% 18,032,586
2023-05-23 2023-05-19 27.020 667,368 +428 0.07% 18,031,992
2023-05-22 2023-05-18 27.078 666,940 -3,427 0.07% 18,059,348
2023-05-19 2023-05-17 26.494 670,367 +13,709 0.07% 17,760,934
2023-05-17 2023-05-15 27.486 656,658 -6,855 0.07% 18,049,180
2023-05-11 2023-05-09 27.486 663,513 +5,569 0.07% 18,237,600
2023-05-10 2023-05-08 28.595 657,944 -2,105 0.07% 18,814,052
2023-05-09 2023-05-05 27.837 660,049 -856 0.07% 18,373,500
2023-05-08 2023-05-04 27.778 660,905 -857 0.07% 18,358,759
2023-05-03 2023-04-28 27.953 661,762 -8,997 0.07% 18,498,421
2023-04-28 2023-04-26 26.961 670,759 -5,976 0.07% 18,084,471
2023-04-27 2023-04-25 26.903 676,735 +8,140 0.07% 18,206,099
2023-04-26 2023-04-24 27.837 668,595 +1,713 0.07% 18,611,391
2023-04-25 2023-04-21 28.187 666,882 -856 0.07% 18,797,213
2023-04-24 2023-04-20 27.953 667,738 -2,999 0.07% 18,665,470
2023-04-21 2023-04-19 27.545 670,737 -429 0.07% 18,475,304
2023-04-20 2023-04-18 27.778 671,166 +3,428 0.07% 18,643,791
2023-04-18 2023-04-14 28.070 667,738 +1,713 0.07% 18,743,405
2023-04-17 2023-04-13 27.545 666,025 +3,427 0.07% 18,345,513
2023-04-14 2023-04-12 27.720 662,598 +37 0.07% 18,367,120
2023-04-13 2023-04-11 28.245 662,561 +5,141 0.07% 18,714,083
2023-04-12 2023-04-06 27.195 657,420 -2,570 0.07% 17,878,298
2023-04-11 2023-04-04 27.486 659,990 +3,427 0.07% 18,140,765
2023-04-06 2023-04-03 28.362 656,563 -429 0.07% 18,621,300
2023-04-04 2023-03-31 28.128 656,992 +429 0.07% 18,480,106
2023-04-03 2023-03-30 28.479 656,563 +10,281 0.07% 18,697,931
2023-03-31 2023-03-29 28.595 646,282 +2,571 0.07% 18,480,575
2023-03-30 2023-03-28 28.770 643,711 +2,998 0.07% 18,519,753
2023-03-29 2023-03-27 30.754 640,713 +429 0.07% 19,704,775
2023-03-28 2023-03-24 32.038 640,284 +1,713 0.07% 20,513,621
2023-03-27 2023-03-23 32.330 638,571 -1,713 0.07% 20,645,067
2023-03-24 2023-03-22 31.571 640,284 +2,570 0.07% 20,214,697
2023-03-23 2023-03-21 31.046 637,714 +446 0.07% 19,798,620
2023-03-22 2023-03-20 31.513 637,268 +2,142 0.07% 20,082,289
2023-03-17 2023-03-15 32.564 635,126 -4,284 0.07% 20,681,947
2023-03-15 2023-03-13 33.381 639,410 +4,284 0.07% 21,343,851
2023-03-13 2023-03-09 33.906 635,126 +8,568 0.07% 21,534,429
2023-03-09 2023-03-07 35.073 626,558 +30 0.07% 21,975,212
2023-03-03 2023-03-01 34.781 626,528 -2,142 0.07% 21,791,347
2023-03-02 2023-02-28 32.680 628,670 -95,531 0.07% 20,545,092
2023-03-01 2023-02-27 32.797 724,201 +856 0.08% 23,751,594
2023-02-24 2023-02-22 34.198 723,345 +1,286 0.08% 24,736,624
2023-02-23 2023-02-21 34.431 722,059 -413 0.08% 24,861,197
2023-02-22 2023-02-20 35.248 722,472 -428 0.08% 25,465,681
2023-02-21 2023-02-17 35.073 722,900 +428 0.08% 25,354,207
2023-02-15 2023-02-13 36.182 722,472 +2,571 0.08% 26,140,268
2023-02-14 2023-02-10 37.349 719,901 +857 0.08% 26,887,479
2023-02-13 2023-02-09 37.582 719,044 +856 0.08% 27,023,318
2023-02-10 2023-02-08 37.757 718,188 -428 0.08% 27,116,882
2023-02-09 2023-02-07 37.174 718,616 +27 0.08% 26,713,675
2023-02-06 2023-02-02 38.283 718,589 -1,285 0.08% 27,509,439
2023-02-03 2023-02-01 38.516 719,874 +857 0.08% 27,726,673
2023-02-02 2023-01-31 37.349 719,017 -428 0.08% 26,854,462
2023-02-01 2023-01-30 37.115 719,445 -15,851 0.08% 26,702,507
2023-01-31 2023-01-27 36.999 735,296 +12,852 0.08% 27,205,004
2023-01-30 2023-01-26 36.473 722,444 -1,696 0.08% 26,350,056
2023-01-27 2023-01-20 36.123 724,140 -4,712 0.08% 26,158,360
2023-01-26 2023-01-19 35.365 728,852 -428 0.08% 25,775,631
2023-01-20 2023-01-18 35.131 729,280 +856 0.08% 25,620,531
2023-01-19 2023-01-17 34.723 728,424 -13,708 0.08% 25,292,895
2023-01-18 2023-01-16 34.548 742,132 +428 0.08% 25,638,948
2023-01-17 2023-01-13 34.548 741,704 -428 0.08% 25,624,161
2023-01-16 2023-01-12 34.139 742,132 +10,710 0.08% 25,335,784
2023-01-13 2023-01-11 33.205 731,422 -2,571 0.08% 24,287,209
2023-01-12 2023-01-10 32.097 733,993 -12,423 0.08% 23,558,733
2023-01-11 2023-01-09 31.046 746,416 +15,043 0.08% 23,173,408
2023-01-10 2023-01-06 30.930 731,373 -2,999 0.08% 22,621,017
2023-01-09 2023-01-05 31.863 734,372 -5,140 0.08% 23,399,473
2023-01-05 2023-01-03 29.704 739,512 -5,998 0.08% 21,966,473
2023-01-04 2022-12-30 29.004 745,510 -1,713 0.08% 21,622,564
2023-01-03 2022-12-29 28.829 747,223 +3,855 0.08% 21,541,429
2022-12-30 2022-12-28 29.179 743,368 -5,997 0.08% 21,690,582
2022-12-29 2022-12-23 29.120 749,365 -429 0.08% 21,821,836
2022-12-28 2022-12-22 28.887 749,794 +4,713 0.08% 21,659,304
2022-12-23 2022-12-21 28.537 745,081 +25 0.08% 21,262,272
2022-12-22 2022-12-20 28.945 745,056 +5,997 0.08% 21,565,917
2022-12-21 2022-12-19 29.587 739,059 -428 0.08% 21,866,758
2022-12-20 2022-12-16 30.288 739,487 -2,999 0.08% 22,397,278
2022-12-16 2022-12-14 29.529 742,486 -1,714 0.08% 21,924,824
2022-12-15 2022-12-13 29.471 744,200 +5,998 0.08% 21,932,007
2022-12-14 2022-12-12 29.879 738,202 -429 0.08% 22,056,800
2022-12-13 2022-12-09 30.754 738,631 -856 0.08% 22,716,189
2022-12-12 2022-12-08 30.813 739,487 -2,142 0.08% 22,785,670
2022-12-09 2022-12-07 29.412 741,629 +461 0.08% 21,812,958
2022-12-07 2022-12-05 30.175 741,168 -857 0.08% 22,364,769
2022-12-06 2022-12-02 29.821 742,025 +7,019 0.08% 22,127,725
2022-12-05 2022-12-01 30.293 735,006 +847 0.08% 22,265,636
2022-12-02 2022-11-30 30.234 734,159 -2,540 0.08% 22,196,625
2022-12-01 2022-11-29 28.344 736,699 -3,811 0.08% 20,881,331
2022-11-30 2022-11-28 27.282 740,510 +847 0.08% 20,202,251
2022-11-29 2022-11-25 27.754 739,663 -40,643 0.08% 20,528,566
2022-11-25 2022-11-23 28.049 780,306 +41,490 0.08% 21,886,958
2022-11-24 2022-11-22 27.872 738,816 +1,693 0.08% 20,592,314
2022-11-23 2022-11-21 28.522 737,123 +25 0.08% 21,023,932
2022-11-21 2022-11-17 28.049 737,098 +846 0.08% 20,675,008
2022-11-17 2022-11-15 28.817 736,252 +1,271 0.08% 21,216,472
2022-11-16 2022-11-14 28.167 734,981 -2,541 0.08% 20,702,431
2022-11-15 2022-11-11 27.400 737,522 -13,124 0.08% 20,207,836
2022-11-14 2022-11-10 25.097 750,646 +5,080 0.08% 18,838,701
2022-11-11 2022-11-09 26.514 745,566 -8,467 0.08% 19,767,843
2022-11-10 2022-11-08 26.809 754,033 -1,270 0.08% 20,214,968
2022-11-09 2022-11-07 26.691 755,303 +2,588 0.08% 20,159,813
2022-11-08 2022-11-04 26.219 752,715 -424 0.08% 19,735,148
2022-11-07 2022-11-03 25.392 753,139 -3,810 0.08% 19,123,635
2022-11-04 2022-11-02 25.628 756,949 -847 0.08% 19,399,172
2022-11-03 2022-11-01 24.152 757,796 -846 0.08% 18,302,165
2022-10-31 2022-10-27 25.274 758,642 +1,693 0.08% 19,173,770
2022-10-28 2022-10-26 25.746 756,949 +5,080 0.08% 19,488,569
2022-10-27 2022-10-25 25.864 751,869 +847 0.08% 19,446,576
2022-10-26 2022-10-24 25.805 751,022 +452 0.08% 19,380,320
2022-10-21 2022-10-19 27.222 750,570 +1,694 0.08% 20,432,381
2022-10-20 2022-10-18 27.459 748,876 +4,233 0.08% 20,563,154
2022-10-12 2022-10-10 25.864 744,643 +60 0.08% 19,259,680
2022-10-03 2022-09-29 25.392 744,583 -424 0.08% 18,906,382
2022-09-27 2022-09-23 28.049 745,007 -2,540 0.08% 20,896,850
2022-09-26 2022-09-22 28.522 747,547 +8,487 0.08% 21,321,241
2022-09-23 2022-09-21 29.112 739,060 -5,081 0.08% 21,515,600
2022-09-19 2022-09-15 30.293 744,141 +5,504 0.08% 22,542,364
2022-09-16 2022-09-14 30.706 738,637 +2,540 0.08% 22,680,951
2022-09-15 2022-09-13 30.943 736,097 +4,234 0.08% 22,776,825
2022-09-14 2022-09-09 30.529 731,863 +423 0.08% 22,343,293
2022-09-09 2022-09-07 29.466 731,440 +52 0.08% 21,552,919
2022-09-06 2022-09-02 29.703 731,388 -423 0.08% 21,724,144
2022-09-02 2022-08-31 29.348 731,811 -4,234 0.08% 21,477,423
2022-09-01 2022-08-30 28.994 736,045 -22,438 0.08% 21,340,899
2022-08-31 2022-08-29 25.923 758,483 +2,117 0.08% 19,662,432
2022-08-26 2022-08-24 26.278 756,366 +5,080 0.08% 19,875,537
2022-08-24 2022-08-22 27.163 751,286 -847 0.08% 20,407,508
2022-08-23 2022-08-19 26.337 752,133 -3,365 0.08% 19,808,717
2022-08-22 2022-08-18 26.396 755,498 +6,773 0.08% 19,941,953
2022-08-19 2022-08-17 26.809 748,725 +5,081 0.08% 20,072,665
2022-08-18 2022-08-16 27.518 743,644 -847 0.08% 20,463,403
2022-08-15 2022-08-11 27.400 744,491 -3,387 0.08% 20,398,784
2022-08-09 2022-08-05 27.045 747,878 +388 0.08% 20,226,609
2022-08-08 2022-08-04 26.160 747,490 +423 0.08% 19,554,016
2022-08-05 2022-08-03 26.278 747,067 -847 0.08% 19,631,181
2022-08-04 2022-08-02 26.160 747,914 +847 0.08% 19,565,108
2022-08-03 2022-08-01 26.927 747,067 -2,963 0.08% 20,116,446
2022-08-02 2022-07-29 27.104 750,030 +2,116 0.08% 20,329,101
2022-08-01 2022-07-28 28.108 747,914 +847 0.08% 21,022,554
2022-07-29 2022-07-27 28.049 747,067 +2,964 0.08% 20,954,631
2022-07-28 2022-07-26 28.935 744,103 -847 0.08% 21,530,593
2022-07-27 2022-07-25 28.522 744,950 -3,810 0.08% 21,247,171
2022-07-26 2022-07-22 29.171 748,760 +4,366 0.08% 21,842,203
2022-07-25 2022-07-21 30.293 744,394 -4,233 0.08% 22,550,028
2022-07-22 2022-07-20 29.762 748,627 +2,963 0.08% 22,280,394
2022-07-21 2022-07-19 30.293 745,664 -3,387 0.08% 22,588,500
2022-07-20 2022-07-18 31.769 749,051 +21,592 0.08% 23,796,907
2022-07-14 2022-07-12 33.954 727,459 -1,270 0.08% 24,700,356
2022-07-12 2022-07-08 34.604 728,729 -6,455 0.08% 25,216,832
2022-07-11 2022-07-07 34.190 735,184 -1,693 0.08% 25,136,307
2022-07-08 2022-07-06 34.131 736,877 -847 0.08% 25,150,678
2022-07-07 2022-07-05 33.659 737,724 +13,971 0.08% 24,831,081
2022-07-06 2022-07-04 34.604 723,753 -847 0.08% 25,044,643
2022-07-05 2022-06-30 35.076 724,600 +5,081 0.08% 25,416,259
2022-07-04 2022-06-29 36.139 719,519 -4,234 0.08% 26,002,826
2022-06-30 2022-06-28 36.730 723,753 -16,088 0.08% 26,583,222
2022-06-29 2022-06-27 34.958 739,841 +4,234 0.08% 25,863,480
2022-06-28 2022-06-24 35.194 735,607 +6,774 0.08% 25,889,220
2022-06-27 2022-06-23 35.017 728,833 -8,044 0.08% 25,521,699
2022-06-24 2022-06-22 34.013 736,877 +16,519 0.08% 25,063,651
2022-06-23 2022-06-21 35.726 720,358 +846 0.08% 25,735,382
2022-06-22 2022-06-20 35.312 719,512 +19,475 0.08% 25,407,742
2022-06-21 2022-06-17 37.556 700,037 +2,540 0.07% 26,290,870
2022-06-20 2022-06-16 39.800 697,497 -3,387 0.07% 27,760,616
2022-06-16 2022-06-14 48.311 700,884 +2,964 0.07% 33,860,258
2022-06-15 2022-06-13 48.878 697,920 +40,499 0.07% 34,113,218
2022-06-13 2022-06-09 48.311 657,421 -3,964 0.07% 31,760,526
2022-06-10 2022-06-08 48.752 661,385 -124 0.08% 32,244,020
2022-06-09 2022-06-07 48.437 661,509 +793 0.08% 32,041,462
2022-06-08 2022-06-06 48.059 660,716 +396 0.08% 31,753,027
2022-06-07 2022-06-02 48.248 660,320 -3,171 0.08% 31,858,933
2022-06-06 2022-06-01 47.743 663,491 +1,189 0.08% 31,677,161
2022-06-02 2022-05-31 47.428 662,302 -1,982 0.08% 31,411,541
2022-06-01 2022-05-30 46.166 664,284 -792 0.08% 30,667,630
2022-05-31 2022-05-27 45.410 665,076 +396 0.08% 30,200,846
2022-05-30 2022-05-26 44.148 664,680 -1,586 0.08% 29,344,451
2022-05-27 2022-05-25 43.518 666,266 +793 0.08% 28,994,264
2022-05-26 2022-05-24 42.824 665,473 +797 0.08% 28,498,077
2022-05-25 2022-05-23 43.328 664,676 -3,964 0.08% 28,799,310
2022-05-24 2022-05-20 43.391 668,640 +6,342 0.08% 29,013,234
2022-05-19 2022-05-17 43.328 662,298 -2,378 0.08% 28,696,275
2022-05-18 2022-05-16 42.761 664,676 -1,189 0.08% 28,422,026
2022-05-17 2022-05-13 43.454 665,865 +1,982 0.08% 28,934,818
2022-05-13 2022-05-11 43.328 663,883 +396 0.08% 28,764,950
2022-05-12 2022-05-10 43.959 663,487 -365 0.08% 29,166,246
2022-05-11 2022-05-06 44.211 663,852 +396 0.08% 29,349,765
2022-05-10 2022-05-05 45.157 663,456 +396 0.08% 29,959,909
2022-05-04 2022-04-29 45.031 663,060 +397 0.08% 29,858,390
2022-05-03 2022-04-28 44.274 662,663 -1,586 0.08% 29,338,991
2022-04-29 2022-04-27 42.508 664,249 +1,586 0.08% 28,236,193
2022-04-27 2022-04-25 43.518 662,663 +2,378 0.08% 28,837,470
2022-04-25 2022-04-21 45.347 660,285 +1,189 0.08% 29,941,645
2022-04-22 2022-04-20 45.410 659,096 -3,171 0.07% 29,929,297
2022-04-21 2022-04-19 46.103 662,267 +7,928 0.08% 30,532,744
2022-04-20 2022-04-14 46.166 654,339 -1,189 0.07% 30,208,505
2022-04-19 2022-04-13 45.851 655,528 +1,189 0.07% 30,056,679
2022-04-12 2022-04-08 46.293 654,339 -361 0.07% 30,291,042
2022-04-11 2022-04-07 46.166 654,700 +3,568 0.07% 30,225,171
2022-04-08 2022-04-06 47.554 651,132 +6,738 0.07% 30,963,905
2022-04-07 2022-04-04 48.437 644,394 -1,982 0.07% 31,212,464
2022-04-06 2022-04-01 48.437 646,376 +793 0.07% 31,308,466
2022-04-04 2022-03-31 48.059 645,583 +793 0.07% 31,025,758
2022-03-31 2022-03-29 47.617 644,790 +396 0.07% 30,702,984
2022-03-30 2022-03-28 48.059 644,394 +2,379 0.07% 30,968,616
2022-03-29 2022-03-25 48.059 642,015 +4,360 0.07% 30,854,285
2022-03-28 2022-03-24 49.005 637,655 -3,171 0.07% 31,247,993
2022-03-25 2022-03-23 49.068 640,826 -5,153 0.07% 31,443,803
2022-03-24 2022-03-22 48.563 645,979 +2,378 0.07% 31,370,719
2022-03-23 2022-03-21 48.059 643,601 +1,198 0.07% 30,930,506
2022-03-22 2022-03-18 48.689 642,403 +793 0.07% 31,278,088
2022-03-18 2022-03-16 44.337 641,610 -793 0.07% 28,447,348
2022-03-17 2022-03-15 40.932 642,403 +1,189 0.07% 26,294,662
2022-03-16 2022-03-14 44.527 641,214 -1,189 0.07% 28,551,113
2022-03-15 2022-03-11 42.761 642,403 +397 0.07% 27,469,616
2022-03-14 2022-03-10 43.013 642,006 +1,189 0.07% 27,614,603
2022-03-11 2022-03-09 41.878 640,817 +2,378 0.07% 26,835,979
2022-03-09 2022-03-07 42.572 638,439 +10 0.07% 27,179,316
2022-03-08 2022-03-04 44.590 638,429 +2,379 0.07% 28,467,371
2022-03-07 2022-03-03 45.473 636,050 +792 0.07% 28,922,902
2022-03-04 2022-03-02 45.851 635,258 -396 0.07% 29,127,278
2022-03-03 2022-03-01 46.671 635,654 +1,189 0.07% 29,666,605
2022-03-02 2022-02-28 45.977 634,465 -7,135 0.07% 29,170,948
2022-03-01 2022-02-25 46.671 641,600 -396 0.07% 29,944,111
2022-02-28 2022-02-24 46.230 641,996 +5,955 0.07% 29,679,162
2022-02-24 2022-02-22 48.374 636,041 +3,171 0.07% 30,767,756
2022-02-23 2022-02-21 49.257 632,870 +793 0.07% 31,173,164
2022-02-22 2022-02-18 49.383 632,077 +9,514 0.07% 31,213,832
2022-02-21 2022-02-17 50.834 622,563 +1,189 0.07% 31,647,083
2022-02-18 2022-02-16 50.203 621,374 +1,585 0.07% 31,194,748
2022-02-16 2022-02-14 49.194 619,789 +793 0.07% 30,489,746
2022-02-14 2022-02-10 49.888 618,996 +9 0.07% 30,880,169
2022-02-11 2022-02-09 49.572 618,987 +9,117 0.07% 30,684,526
2022-02-09 2022-02-07 48.878 609,870 +3,171 0.07% 29,809,474
2022-02-08 2022-02-04 49.257 606,699 -3,171 0.07% 29,884,064
2022-02-07 2022-01-31 47.365 609,870 +793 0.07% 28,886,342
2022-02-04 2022-01-27 48.311 609,077 -793 0.07% 29,424,989
2022-01-27 2022-01-25 48.437 609,870 +793 0.07% 29,540,227
2022-01-26 2022-01-24 50.392 609,077 -397 0.07% 30,692,645
2022-01-25 2022-01-21 50.140 609,474 -1,176 0.07% 30,558,896
2022-01-24 2022-01-20 49.194 610,650 +2,379 0.07% 30,040,164
2022-01-21 2022-01-19 48.815 608,271 -2,379 0.07% 29,692,955
2022-01-20 2022-01-18 48.500 610,650 +198,989 0.07% 29,616,521
2022-01-17 2022-01-13 48.185 411,661 -1,585 0.05% 19,835,741
2022-01-14 2022-01-12 47.176 413,246 -9,117 0.05% 19,495,106
2022-01-13 2022-01-11 46.419 422,363 +40,432 0.05% 19,605,550
2022-01-12 2022-01-10 46.482 381,931 -7,928 0.04% 17,752,836
2022-01-11 2022-01-07 46.166 389,859 +39,649 0.04% 17,998,404
2022-01-10 2022-01-06 46.230 350,210 +7,928 0.04% 16,190,038
2022-01-07 2022-01-05 46.671 342,282 +10,306 0.04% 15,974,642
2022-01-06 2022-01-04 48.185 331,976 +1,586 0.04% 15,996,147
2022-01-05 2022-01-03 48.500 330,390 -793 0.04% 16,023,913
2022-01-04 2021-12-31 47.869 331,183 -6,739 0.04% 15,853,500
2022-01-03 2021-12-29 47.049 337,922 +1,586 0.04% 15,899,030
2021-12-29 2021-12-24 46.608 336,336 +396 0.04% 15,675,923
2021-12-23 2021-12-21 45.347 335,940 -6,342 0.04% 15,233,719
2021-12-22 2021-12-20 44.716 342,282 -13,874 0.04% 15,305,434
2021-12-21 2021-12-17 45.914 356,156 +7,532 0.04% 16,352,607
2021-12-20 2021-12-16 46.860 348,624 +14,666 0.04% 16,336,591
2021-12-15 2021-12-13 48.311 333,958 +793 0.04% 16,133,774
2021-12-14 2021-12-10 48.563 333,165 -3,964 0.04% 16,179,513
2021-12-13 2021-12-09 49.635 337,129 -793 0.04% 16,733,477
2021-12-09 2021-12-07 47.302 337,922 -1,581 0.04% 15,984,280
2021-12-08 2021-12-06 49.280 339,503 -8,324 0.04% 16,730,660
2021-12-07 2021-12-03 49.344 347,827 +5,449 0.04% 17,163,127
2021-12-06 2021-12-02 49.024 342,378 -781 0.04% 16,784,692
2021-12-03 2021-12-01 49.792 343,159 +1,563 0.04% 17,086,525
2021-12-02 2021-11-30 50.048 341,596 +1,172 0.04% 17,096,148
2021-12-01 2021-11-29 50.624 340,424 -782 0.04% 17,233,576
2021-11-30 2021-11-26 52.160 341,206 +1,172 0.04% 17,797,255
2021-11-29 2021-11-25 52.864 340,034 +5,078 0.04% 17,975,507
2021-11-26 2021-11-24 51.392 334,956 -2,343 0.04% 17,214,010
2021-11-25 2021-11-23 51.712 337,299 -5,469 0.04% 17,442,357
2021-11-24 2021-11-22 50.240 342,768 -10,156 0.04% 17,220,616
2021-11-23 2021-11-19 48.448 352,924 -12,497 0.04% 17,098,414
2021-11-22 2021-11-18 47.360 365,421 -5,078 0.04% 17,306,290
2021-11-19 2021-11-17 47.104 370,499 -3,125 0.04% 17,451,936
2021-11-17 2021-11-15 45.760 373,624 -5,468 0.04% 17,096,986
2021-11-16 2021-11-12 45.248 379,092 -1,563 0.04% 17,153,106
2021-11-15 2021-11-11 44.160 380,655 -781 0.04% 16,809,677
2021-11-12 2021-11-10 43.136 381,436 +1,953 0.04% 16,453,577
2021-11-10 2021-11-08 43.456 379,483 -2,734 0.04% 16,490,767
2021-11-09 2021-11-05 42.880 382,217 -4,293 0.04% 16,389,419
2021-11-08 2021-11-04 42.624 386,510 -2,344 0.04% 16,474,556
2021-11-04 2021-11-02 42.624 388,854 +1,953 0.04% 16,574,466
2021-11-03 2021-11-01 43.328 386,901 -781 0.04% 16,763,599
2021-11-02 2021-10-29 43.584 387,682 +3,515 0.04% 16,896,684
2021-11-01 2021-10-28 43.584 384,167 +782 0.04% 16,743,487
2021-10-29 2021-10-27 43.712 383,385 +5,859 0.04% 16,758,478
2021-10-28 2021-10-26 45.184 377,526 +1,172 0.04% 17,058,087
2021-10-27 2021-10-25 44.864 376,354 +4 0.04% 16,884,698
2021-10-26 2021-10-22 45.248 376,350 +5,078 0.04% 17,029,037
2021-10-25 2021-10-21 45.568 371,272 +1,172 0.04% 16,918,075
2021-10-21 2021-10-19 46.720 370,100 -782 0.04% 17,291,023
2021-10-20 2021-10-18 45.760 370,882 +1,172 0.04% 16,971,512
2021-10-18 2021-10-12 44.992 369,710 -2,343 0.04% 16,633,945
2021-10-15 2021-10-11 46.016 372,053 -3,907 0.04% 17,120,342
2021-10-12 2021-10-08 45.120 375,960 +1,957 0.04% 16,963,267
2021-10-11 2021-10-07 46.080 374,003 -4,297 0.04% 17,234,009
2021-10-08 2021-10-06 45.248 378,300 +2,344 0.04% 17,117,270
2021-10-07 2021-10-05 45.056 375,956 -1,172 0.04% 16,939,026
2021-10-04 2021-09-29 45.504 377,128 -23,437 0.04% 17,160,784
2021-09-30 2021-09-28 44.864 400,565 -3,906 0.05% 17,970,897
2021-09-29 2021-09-27 43.264 404,471 -7,813 0.05% 17,498,984
2021-09-28 2021-09-24 43.712 412,284 +6,250 0.05% 18,021,707
2021-09-24 2021-09-21 45.568 406,034 +4 0.05% 18,502,105
2021-09-23 2021-09-20 44.928 406,030 -6,250 0.05% 18,242,064
2021-09-21 2021-09-17 46.272 412,280 +3,125 0.05% 19,076,966
2021-09-20 2021-09-16 46.400 409,155 +4,687 0.05% 18,984,738
2021-09-17 2021-09-15 46.592 404,468 -1,171 0.05% 18,844,920
2021-09-16 2021-09-14 47.872 405,639 +2,734 0.05% 19,418,695
2021-09-15 2021-09-13 48.640 402,905 +1,953 0.05% 19,597,244
2021-09-14 2021-09-10 49.664 400,952 -10,547 0.05% 19,912,824
2021-09-13 2021-09-09 49.152 411,499 -8,594 0.05% 20,225,942
2021-09-10 2021-09-08 48.704 420,093 -19,140 0.05% 20,460,152
2021-09-09 2021-09-07 47.424 439,233 +4,691 0.05% 20,830,127
2021-09-08 2021-09-06 47.104 434,542 -2,734 0.05% 20,468,608
2021-09-07 2021-09-03 47.360 437,276 +390 0.05% 20,709,333
2021-09-06 2021-09-02 48.640 436,886 +14,063 0.05% 21,250,075
2021-09-03 2021-09-01 48.576 422,823 +4,297 0.05% 20,538,992
2021-09-02 2021-08-31 48.960 418,526 +3,515 0.05% 20,490,975
2021-09-01 2021-08-30 49.600 415,011 -8,593 0.05% 20,584,487
2021-08-31 2021-08-27 48.256 423,604 -391 0.05% 20,441,377
2021-08-30 2021-08-26 48.000 423,995 -1,953 0.05% 20,351,702
2021-08-27 2021-08-25 48.448 425,948 -2,344 0.05% 20,636,270
2021-08-26 2021-08-24 47.872 428,292 -1,953 0.05% 20,503,137
2021-08-25 2021-08-23 46.592 430,245 +391 0.05% 20,045,918
2021-08-24 2021-08-20 45.184 429,854 +781 0.05% 19,422,468
2021-08-23 2021-08-19 46.272 429,073 +3,516 0.05% 19,854,010
2021-08-20 2021-08-18 46.656 425,557 +781 0.05% 19,854,731
2021-08-19 2021-08-17 45.888 424,776 +31,641 0.05% 19,492,066
2021-08-18 2021-08-16 49.088 393,135 -3,125 0.05% 19,298,156
2021-08-17 2021-08-13 48.704 396,260 +1,953 0.05% 19,299,392
2021-08-16 2021-08-12 48.768 394,307 +8,984 0.05% 19,229,509
2021-08-13 2021-08-11 48.960 385,323 +8,203 0.04% 18,865,361
2021-08-12 2021-08-10 49.984 377,120 +1,172 0.04% 18,849,913
2021-08-11 2021-08-09 49.536 375,948 +8,594 0.04% 18,622,907
2021-08-10 2021-08-06 50.560 367,354 -5,069 0.04% 18,573,366
2021-08-09 2021-08-05 51.200 372,423 -781 0.04% 19,068,004
2021-08-06 2021-08-04 52.032 373,204 +8,594 0.04% 19,418,496
2021-08-05 2021-08-03 52.480 364,610 -1,172 0.04% 19,134,679
2021-08-04 2021-08-02 53.760 365,782 -782 0.04% 19,664,385
2021-08-03 2021-07-30 52.096 366,564 +3,516 0.04% 19,096,464
2021-08-02 2021-07-29 52.992 363,048 +781 0.04% 19,238,585
2021-07-30 2021-07-28 51.264 362,267 +8,594 0.04% 18,571,203
2021-07-29 2021-07-27 50.688 353,673 +1,563 0.04% 17,926,926
2021-07-28 2021-07-26 52.416 352,110 -1,172 0.04% 18,456,146
2021-07-27 2021-07-23 52.800 353,282 +390 0.04% 18,653,237
2021-07-26 2021-07-22 53.440 352,892 +5,079 0.04% 18,858,495
2021-07-23 2021-07-21 53.632 347,813 +3,125 0.04% 18,653,854
2021-07-22 2021-07-20 54.272 344,688 -1,641 0.04% 18,706,854
2021-07-21 2021-07-19 55.424 346,329 -2,422 0.04% 19,194,884
2021-07-20 2021-07-16 55.872 348,751 -391 0.04% 19,485,361
2021-07-19 2021-07-15 56.320 349,142 -62,500 0.04% 19,663,622
2021-07-16 2021-07-14 55.808 411,642 -781 0.05% 22,972,852
2021-07-15 2021-07-13 56.256 412,423 -2,344 0.05% 23,201,203
2021-07-14 2021-07-12 54.336 414,767 -11,328 0.05% 22,536,716
2021-07-13 2021-07-09 51.136 426,095 +3,906 0.05% 21,788,732
2021-07-12 2021-07-08 52.096 422,189 -3,507 0.05% 21,994,296
2021-07-09 2021-07-07 54.144 425,696 +1,563 0.05% 23,048,819
2021-07-08 2021-07-06 53.760 424,133 +2,344 0.05% 22,801,326
2021-07-06 2021-07-02 54.848 421,789 +781 0.05% 23,134,218
2021-07-05 2021-06-30 55.168 421,008 +12,500 0.05% 23,226,104
2021-07-02 2021-06-29 56.000 408,508 +1,953 0.05% 22,876,383
2021-06-30 2021-06-28 56.320 406,555 +3,125 0.05% 22,897,113
2021-06-29 2021-06-25 55.680 403,430 -4,688 0.05% 22,462,919
2021-06-28 2021-06-24 55.040 408,118 -21,875 0.05% 22,462,751
2021-06-25 2021-06-23 54.528 429,993 +11,329 0.05% 23,446,592
2021-06-24 2021-06-22 54.080 418,664 +2,361 0.05% 22,641,285
2021-06-23 2021-06-21 53.376 416,303 +391 0.05% 22,220,526
2021-06-22 2021-06-18 54.400 415,912 -391 0.05% 22,625,549
2021-06-21 2021-06-17 53.312 416,303 +391 0.05% 22,193,883
2021-06-18 2021-06-16 53.568 415,912 -5,469 0.05% 22,279,511
2021-06-17 2021-06-15 53.824 421,381 +4,297 0.05% 22,680,347
2021-06-16 2021-06-11 55.040 417,084 -781 0.05% 22,956,238
2021-06-15 2021-06-10 54.656 417,865 -8,985 0.05% 22,838,765
2021-06-11 2021-06-09 53.632 426,850 +1,172 0.05% 22,892,754
2021-06-09 2021-06-07 55.872 425,678 -372 0.05% 23,783,414
2021-06-08 2021-06-04 55.680 426,050 -782 0.05% 23,722,397
2021-06-07 2021-06-03 54.080 426,832 +2,735 0.05% 23,083,009
2021-06-04 2021-06-02 54.528 424,097 -9,766 0.05% 23,125,096
2021-06-03 2021-06-01 52.288 433,863 -391 0.05% 22,685,764
2021-06-02 2021-05-31 52.864 434,254 -4,296 0.05% 22,956,338
2021-06-01 2021-05-28 54.912 438,550 +6,250 0.05% 24,081,589
2021-05-31 2021-05-27 56.000 432,300 +9,375 0.05% 24,208,731
2021-05-28 2021-05-26 54.144 422,925 -23,829 0.05% 22,898,786
2021-05-27 2021-05-25 59.449 446,754 -156 0.05% 26,558,957
2021-05-26 2021-05-24 59.449 446,910 +19,424 0.05% 26,568,231
2021-05-25 2021-05-21 59.650 427,486 +2,238 0.05% 25,499,453
2021-05-24 2021-05-20 59.650 425,248 +373 0.05% 25,365,956
2021-05-21 2021-05-18 59.650 424,875 +373 0.05% 25,343,707
2021-05-20 2021-05-17 59.114 424,502 -1,119 0.05% 25,093,849
2021-05-18 2021-05-14 59.047 425,621 -1,492 0.05% 25,131,471
2021-05-17 2021-05-13 58.309 427,113 +373 0.05% 24,904,682
2021-05-14 2021-05-12 60.186 426,740 -746 0.05% 25,683,762
2021-05-13 2021-05-11 60.320 427,486 +775 0.05% 25,785,963
2021-05-12 2021-05-10 59.784 426,711 -3,357 0.05% 25,510,422
2021-05-11 2021-05-07 59.181 430,068 +1,126 0.05% 25,451,700
2021-05-10 2021-05-06 62.264 428,942 +3,357 0.05% 26,707,500
2021-05-07 2021-05-05 61.593 425,585 -1,492 0.05% 26,213,245
2021-05-06 2021-05-04 61.660 427,077 -746 0.05% 26,333,766
2021-05-05 2021-05-03 61.191 427,823 -373 0.05% 26,179,049
2021-05-04 2021-04-30 61.660 428,196 -9,698 0.05% 26,402,764
2021-05-03 2021-04-29 61.124 437,894 -373 0.05% 26,765,958
2021-04-30 2021-04-28 60.253 438,267 +4,849 0.05% 26,406,900
2021-04-29 2021-04-27 61.795 433,418 -5,968 0.05% 26,782,852
2021-04-28 2021-04-26 58.779 439,386 -17,524 0.05% 25,826,453
2021-04-27 2021-04-23 57.706 456,910 -2,611 0.06% 26,366,517
2021-04-26 2021-04-22 56.567 459,521 +43,270 0.06% 25,993,620
2021-04-23 2021-04-21 62.063 416,251 -2,611 0.05% 25,833,618
2021-04-22 2021-04-20 62.666 418,862 -34,690 0.05% 26,248,321
2021-04-21 2021-04-19 62.666 453,552 -22,008 0.05% 28,422,197
2021-04-20 2021-04-16 62.599 475,560 +1,119 0.06% 29,769,473
2021-04-19 2021-04-15 63.336 474,441 +74,602 0.06% 30,049,204
2021-04-16 2021-04-14 62.331 399,839 +11,563 0.05% 24,922,239
2021-04-15 2021-04-13 63.403 388,276 -23,126 0.05% 24,617,879
2021-04-14 2021-04-12 61.526 411,402 -2,588 0.05% 25,312,092
2021-04-13 2021-04-09 62.197 413,990 -3,357 0.05% 25,748,787
2021-04-12 2021-04-08 62.800 417,347 -11,564 0.05% 26,209,325
2021-04-09 2021-04-07 58.577 428,911 +22,008 0.05% 25,124,508
2021-04-08 2021-04-01 58.443 406,903 +3,730 0.05% 23,780,793
2021-04-07 2021-03-31 56.299 403,173 +1,119 0.05% 22,698,109
2021-04-01 2021-03-30 55.763 402,054 -16,412 0.05% 22,419,538
2021-03-31 2021-03-29 50.937 418,466 +15,666 0.05% 21,315,363
2021-03-30 2021-03-26 51.339 402,800 -7,460 0.05% 20,679,364
2021-03-29 2021-03-25 50.401 410,260 -2,984 0.05% 20,677,402
2021-03-26 2021-03-24 48.591 413,244 +11,563 0.05% 20,079,991
2021-03-25 2021-03-23 51.339 401,681 +746 0.05% 20,621,916
2021-03-24 2021-03-22 49.731 400,935 +5,968 0.05% 19,938,700
2021-03-23 2021-03-19 50.401 394,967 +4,486 0.05% 19,906,624
2021-03-22 2021-03-18 50.200 390,481 -373 0.05% 19,602,013
2021-03-19 2021-03-17 50.535 390,854 -373 0.05% 19,751,717
2021-03-17 2021-03-15 49.798 391,227 +2,268 0.05% 19,482,137
2021-03-16 2021-03-12 49.395 388,959 -5,222 0.05% 19,212,783
2021-03-15 2021-03-11 49.798 394,181 -18,651 0.05% 19,629,239
2021-03-12 2021-03-10 47.251 412,832 +11,937 0.05% 19,506,593
2021-03-11 2021-03-09 46.916 400,895 +9,325 0.05% 18,808,217
2021-03-10 2021-03-08 47.787 391,570 +11,936 0.05% 18,711,900
2021-03-09 2021-03-05 50.133 379,634 +2,640 0.05% 19,032,054
2021-03-08 2021-03-04 50.401 376,994 +4,477 0.05% 19,000,771
2021-03-05 2021-03-03 52.210 372,517 +373 0.05% 19,449,234
2021-03-04 2021-03-02 51.071 372,144 -2,238 0.05% 19,005,747
2021-03-03 2021-03-01 50.468 374,382 -17,532 0.05% 18,894,217
2021-03-02 2021-02-26 47.988 391,914 -6,714 0.05% 18,807,140
2021-03-01 2021-02-25 47.787 398,628 -373 0.05% 19,049,180
2021-02-26 2021-02-24 47.050 399,001 +8,952 0.05% 18,772,843
2021-02-25 2021-02-23 49.194 390,049 -2,228 0.05% 19,188,198
2021-02-24 2021-02-22 48.591 392,277 +746 0.05% 19,061,181
2021-02-23 2021-02-19 48.524 391,531 +2,984 0.05% 18,998,691
2021-02-22 2021-02-18 49.798 388,547 -9,698 0.05% 19,348,679
2021-02-19 2021-02-17 48.993 398,245 -373 0.05% 19,511,321
2021-02-18 2021-02-16 49.060 398,618 +1,865 0.05% 19,556,311
2021-02-17 2021-02-11 47.318 396,753 +1,865 0.05% 18,773,441
2021-02-16 2021-02-09 46.312 394,888 -6,341 0.05% 18,288,199
2021-02-09 2021-02-05 44.302 401,229 +778 0.05% 17,775,128
2021-02-08 2021-02-04 44.101 400,451 +8,579 0.05% 17,660,144
2021-02-05 2021-02-03 45.642 391,872 +7,833 0.05% 17,885,879
2021-02-04 2021-02-02 46.178 384,039 -30,587 0.05% 17,734,278
2021-02-03 2021-02-01 43.095 414,626 +7,460 0.05% 17,868,433
2021-02-02 2021-01-29 42.559 407,166 -1,119 0.05% 17,328,628
2021-02-01 2021-01-28 42.894 408,285 +373 0.05% 17,513,073
2021-01-29 2021-01-27 43.766 407,912 +746 0.05% 17,852,483
2021-01-28 2021-01-26 45.240 407,166 -6,341 0.05% 18,420,195
2021-01-27 2021-01-25 45.039 413,507 -1,119 0.05% 18,623,920
2021-01-26 2021-01-22 44.034 414,626 -3,719 0.05% 18,257,481
2021-01-25 2021-01-21 43.699 418,345 -373 0.05% 18,281,050
2021-01-22 2021-01-20 43.699 418,718 -1,492 0.05% 18,297,349
2021-01-20 2021-01-18 44.168 420,210 +11,191 0.05% 18,559,691
2021-01-19 2021-01-15 44.704 409,019 -6,715 0.05% 18,284,718
2021-01-15 2021-01-13 45.843 415,734 -2,984 0.05% 19,058,583
2021-01-13 2021-01-11 46.647 418,718 +11,191 0.05% 19,532,140
2021-01-12 2021-01-08 47.586 407,527 -54,802 0.05% 19,392,495
2021-01-11 2021-01-07 44.369 462,329 -4,103 0.06% 20,512,948
2021-01-08 2021-01-06 44.838 466,432 -373 0.06% 20,913,822
2021-01-07 2021-01-05 43.028 466,805 -10,444 0.06% 20,085,816
2021-01-06 2021-01-04 44.436 477,249 -373 0.06% 21,206,916
2021-01-05 2020-12-31 43.833 477,622 +5,595 0.06% 20,935,389
2021-01-04 2020-12-29 43.564 472,027 +5,222 0.06% 20,563,600
2020-12-30 2020-12-28 41.353 466,805 +1,119 0.06% 19,303,658
2020-12-29 2020-12-24 40.347 465,686 -1,865 0.06% 18,789,215
2020-12-23 2020-12-21 39.677 467,551 +12 0.06% 18,551,099
2020-12-22 2020-12-18 40.280 467,539 +373 0.06% 18,832,643
2020-12-18 2020-12-16 40.146 467,166 -2,611 0.06% 18,754,997
2020-12-17 2020-12-15 39.342 469,777 -1,119 0.06% 18,481,993
2020-12-16 2020-12-14 40.146 470,896 +373 0.06% 18,904,743
2020-12-15 2020-12-11 39.744 470,523 -7,460 0.06% 18,700,555
2020-12-11 2020-12-09 39.141 477,983 -3,730 0.06% 18,708,728
2020-12-10 2020-12-08 39.945 481,713 -373 0.06% 19,242,149
2020-12-09 2020-12-07 39.208 482,086 -1,081 0.06% 18,901,634
2020-12-07 2020-12-03 40.012 483,167 +4,103 0.06% 19,332,613
2020-12-04 2020-12-02 38.404 479,064 -16,040 0.06% 18,397,852
2020-12-03 2020-12-01 39.007 495,104 +373 0.06% 19,312,495
2020-12-02 2020-11-30 40.190 494,731 -14,920 0.06% 19,883,293
2020-12-01 2020-11-27 40.731 509,651 +12,195 0.06% 20,758,793
2020-11-30 2020-11-26 41.408 497,456 -1,848 0.06% 20,598,653
2020-11-27 2020-11-25 40.190 499,304 +7,760 0.06% 20,067,082
2020-11-26 2020-11-24 40.055 491,544 +5,173 0.06% 19,688,691
2020-11-25 2020-11-23 38.160 486,371 -739 0.06% 18,560,066
2020-11-24 2020-11-20 37.687 487,110 +1,490 0.06% 18,357,561
2020-11-23 2020-11-19 37.822 485,620 -4,064 0.06% 18,367,122
2020-11-20 2020-11-18 36.266 489,684 -7,390 0.06% 17,758,793
2020-11-19 2020-11-17 36.198 497,074 +3,325 0.06% 17,993,165
2020-11-18 2020-11-16 36.536 493,749 -9,237 0.06% 18,039,842
2020-11-16 2020-11-12 34.642 502,986 -370 0.06% 17,424,431
2020-11-13 2020-11-11 34.574 503,356 -739 0.06% 17,403,191
2020-11-12 2020-11-10 34.642 504,095 +7,390 0.06% 17,462,848
2020-11-11 2020-11-09 34.845 496,705 +19,214 0.06% 17,307,666
2020-11-10 2020-11-06 37.348 477,491 +779 0.06% 17,833,517
2020-11-09 2020-11-05 36.942 476,712 +1,108 0.06% 17,610,896
2020-11-06 2020-11-04 35.725 475,604 -2,217 0.06% 16,990,735
2020-11-05 2020-11-03 35.522 477,821 +5,173 0.06% 16,972,948
2020-11-04 2020-11-02 36.604 472,648 -739 0.06% 17,300,865
2020-11-03 2020-10-30 35.454 473,387 -369 0.06% 16,783,416
2020-10-30 2020-10-28 36.739 473,756 -1,109 0.06% 17,405,531
2020-10-28 2020-10-23 36.807 474,865 +13 0.06% 17,478,405
2020-10-27 2020-10-22 37.078 474,852 +1,478 0.06% 17,606,441
2020-10-23 2020-10-21 37.145 473,374 -1,478 0.06% 17,583,668
2020-10-22 2020-10-20 36.401 474,852 +739 0.06% 17,285,155
2020-10-21 2020-10-19 36.469 474,113 +1,847 0.06% 17,290,333
2020-10-19 2020-10-15 35.657 472,266 +2,956 0.06% 16,839,533
2020-10-16 2020-10-14 36.536 469,310 +1,109 0.06% 17,146,927
2020-10-15 2020-10-12 36.198 468,201 -11,085 0.06% 16,948,016
2020-10-14 2020-10-09 35.048 479,286 -328 0.06% 16,797,987
2020-10-12 2020-10-08 35.319 479,614 +5,099 0.06% 16,939,286
2020-10-09 2020-10-07 34.980 474,515 +14,410 0.06% 16,598,667
2020-10-08 2020-10-06 35.860 460,105 -1,847 0.06% 16,499,301
2020-10-07 2020-10-05 33.695 461,952 -12,563 0.06% 15,565,351
2020-10-06 2020-09-30 34.507 474,515 +5,542 0.06% 16,373,927
2020-10-05 2020-09-29 36.401 468,973 -2,586 0.06% 17,071,153
2020-09-30 2020-09-28 37.145 471,559 -370 0.06% 17,516,249
2020-09-29 2020-09-25 36.131 471,929 -8,868 0.06% 17,051,032
2020-09-28 2020-09-24 35.792 480,797 +4,804 0.06% 17,208,783
2020-09-25 2020-09-23 36.875 475,993 +6,651 0.06% 17,552,129
2020-09-24 2020-09-22 35.995 469,342 -739 0.06% 16,894,050
2020-09-23 2020-09-21 36.875 470,081 -11,811 0.06% 17,334,125
2020-09-22 2020-09-18 37.754 481,892 -5,542 0.06% 18,193,517
2020-09-21 2020-09-17 38.634 487,434 -6,282 0.06% 18,831,489
2020-09-17 2020-09-15 36.198 493,716 -4,433 0.06% 17,871,612
2020-09-16 2020-09-14 35.657 498,149 +1,478 0.06% 17,762,440
2020-09-15 2020-09-11 35.183 496,671 +739 0.06% 17,474,505
2020-09-14 2020-09-10 35.319 495,932 -6,651 0.06% 17,515,614
2020-09-10 2020-09-08 35.319 502,583 -8,499 0.06% 17,750,518
2020-09-09 2020-09-07 35.657 511,082 -10,268 0.06% 18,223,590
2020-09-08 2020-09-04 35.454 521,350 -11,085 0.06% 18,483,891
2020-09-07 2020-09-03 33.695 532,435 +5,173 0.07% 17,940,258
2020-09-04 2020-09-02 34.236 527,262 +4,434 0.06% 18,051,352
2020-09-03 2020-09-01 33.965 522,828 -5,173 0.06% 17,758,051
2020-09-02 2020-08-31 33.762 528,001 -9,237 0.06% 17,826,580
2020-09-01 2020-08-28 32.409 537,238 +1,847 0.07% 17,411,451
2020-08-28 2020-08-26 31.124 535,391 -7,424 0.07% 16,663,324
2020-08-26 2020-08-24 30.853 542,815 -4,803 0.07% 16,747,478
2020-08-25 2020-08-21 30.515 547,618 +65 0.07% 16,710,406
2020-08-21 2020-08-19 30.312 547,553 +11,454 0.07% 16,597,280
2020-08-18 2020-08-14 31.056 536,099 -20,322 0.07% 16,649,087
2020-08-14 2020-08-12 30.109 556,421 +8,129 0.07% 16,753,142
2020-08-12 2020-08-10 29.973 548,292 +1,478 0.07% 16,434,193
2020-08-11 2020-08-07 30.853 546,814 +63 0.07% 16,870,859
2020-08-06 2020-08-04 31.259 546,751 -370 0.07% 17,090,875
2020-07-29 2020-07-27 29.500 547,121 -4,803 0.07% 16,139,966
2020-07-28 2020-07-24 30.244 551,924 +2,956 0.07% 16,692,429
2020-07-24 2020-07-22 30.109 548,968 -3,648 0.07% 16,528,741
2020-07-23 2020-07-21 30.785 552,616 -5,542 0.07% 17,012,478
2020-07-22 2020-07-20 30.447 558,158 -2,587 0.07% 16,994,266
2020-07-21 2020-07-17 29.770 560,745 +11,085 0.07% 16,693,631
2020-07-20 2020-07-16 29.635 549,660 -11,454 0.07% 16,289,246
2020-07-17 2020-07-15 30.853 561,114 +20,691 0.07% 17,312,057
2020-07-16 2020-07-14 31.462 540,423 -2,955 0.07% 17,002,763
2020-07-14 2020-07-10 31.394 543,378 -4,804 0.07% 17,058,968
2020-07-10 2020-07-08 30.853 548,182 -15,081 0.07% 16,913,066
2020-07-09 2020-07-07 28.891 563,263 -7,390 0.07% 16,273,158
2020-07-08 2020-07-06 30.312 570,653 -1,847 0.07% 17,297,481
2020-07-07 2020-07-03 29.364 572,500 -739 0.07% 16,811,171
2020-07-06 2020-07-02 28.417 573,239 -1,478 0.07% 16,289,875
2020-07-03 2020-06-30 27.199 574,717 +2,955 0.07% 15,631,938
2020-07-02 2020-06-29 27.470 571,762 -5,911 0.07% 15,706,306
2020-06-30 2020-06-26 28.485 577,673 +1,478 0.07% 16,454,963
2020-06-29 2020-06-24 28.959 576,195 +2,956 0.07% 16,685,760
2020-06-26 2020-06-23 29.229 573,239 -370 0.07% 16,755,300
2020-06-24 2020-06-22 28.756 573,609 -2,956 0.07% 16,494,442
2020-06-23 2020-06-19 28.350 576,565 -2,871 0.07% 16,345,380
2020-06-22 2020-06-18 28.756 579,436 -5,912 0.07% 16,662,000
2020-06-19 2020-06-17 28.147 585,348 +1,478 0.07% 16,475,561
2020-06-18 2020-06-16 28.147 583,870 -739 0.07% 16,433,960
2020-06-17 2020-06-15 26.577 584,609 -369 0.07% 15,537,091
2020-06-16 2020-06-12 27.199 584,978 +19,952 0.07% 15,911,031
2020-06-15 2020-06-11 27.064 565,026 -24,756 0.07% 15,291,890
2020-06-12 2020-06-10 27.199 589,782 -18,474 0.07% 16,041,697
2020-06-11 2020-06-09 27.470 608,256 -739 0.07% 16,708,797
2020-06-10 2020-06-08 27.673 608,995 -1,848 0.07% 16,852,711
2020-06-09 2020-06-05 27.267 610,843 +6,686 0.07% 16,655,872
2020-06-08 2020-06-04 27.010 604,157 -19,583 0.07% 16,318,231
2020-06-05 2020-06-03 26.333 623,740 -3,695 0.08% 16,425,143
2020-06-03 2020-06-01 25.873 627,435 +739 0.08% 16,233,769
2020-06-02 2020-05-29 25.305 626,696 -739 0.08% 15,858,469
2020-06-01 2020-05-28 25.034 627,435 -40,644 0.08% 15,707,360
2020-05-28 2020-05-26 28.423 668,079 +2,586 0.08% 18,989,096
2020-05-27 2020-05-25 27.019 665,493 +32,361 0.08% 17,981,255
2020-05-26 2020-05-22 26.446 633,132 +11,920 0.08% 16,744,060
2020-05-25 2020-05-21 27.507 621,212 +5,584 0.08% 17,087,396
2020-05-22 2020-05-20 27.908 615,628 -1,047 0.08% 17,180,750
2020-05-21 2020-05-19 27.478 616,675 -7,678 0.08% 16,944,929
2020-05-20 2020-05-18 26.962 624,353 -6,631 0.08% 16,833,896
2020-05-19 2020-05-15 26.733 630,984 +5,584 0.08% 16,868,047
2020-05-18 2020-05-14 26.790 625,400 +7,678 0.08% 16,754,609
2020-05-15 2020-05-13 27.019 617,722 -3,490 0.08% 16,690,509
2020-05-14 2020-05-12 26.933 621,212 -349 0.08% 16,731,408
2020-05-13 2020-05-11 27.650 621,561 -1,047 0.08% 17,186,042
2020-05-12 2020-05-08 27.421 622,608 -20,520 0.08% 17,072,277
2020-05-11 2020-05-07 26.704 643,128 +12,913 0.08% 17,174,264
2020-05-08 2020-05-06 27.249 630,215 +1,396 0.08% 17,172,521
2020-05-07 2020-05-05 26.676 628,819 +3,839 0.08% 16,774,135
2020-05-05 2020-04-29 27.392 624,980 +8,726 0.08% 17,119,411
2020-05-04 2020-04-28 27.650 616,254 -4,537 0.08% 17,039,305
2020-04-29 2020-04-27 26.876 620,791 -1,745 0.08% 16,684,495
2020-04-28 2020-04-24 26.762 622,536 +2,792 0.08% 16,660,044
2020-04-27 2020-04-23 26.876 619,744 +4,241 0.08% 16,656,355
2020-04-24 2020-04-22 26.905 615,503 -8,725 0.08% 16,560,009
2020-04-23 2020-04-21 26.819 624,228 -6,282 0.08% 16,741,097
2020-04-22 2020-04-20 27.621 630,510 +23,035 0.08% 17,415,415
2020-04-21 2020-04-17 28.194 607,475 -10,122 0.08% 17,127,277
2020-04-20 2020-04-16 27.822 617,597 -3,839 0.08% 17,182,613
2020-04-17 2020-04-15 27.764 621,436 +37,344 0.08% 17,253,809
2020-04-16 2020-04-14 28.366 584,092 -23,383 0.08% 16,568,426
2020-04-15 2020-04-09 27.650 607,475 -1,745 0.08% 16,796,567
2020-04-14 2020-04-08 26.504 609,220 +8,027 0.08% 16,146,585
2020-04-09 2020-04-07 26.905 601,193 +25,514 0.08% 16,175,001
2020-04-08 2020-04-06 26.160 575,679 -4,188 0.07% 15,059,688
2020-04-07 2020-04-03 25.386 579,867 +349 0.08% 14,720,648
2020-04-06 2020-04-02 25.558 579,518 +12,914 0.08% 14,811,416
2020-04-03 2020-04-01 25.845 566,604 -7,330 0.07% 14,643,705
2020-04-02 2020-03-31 26.017 573,934 -11,866 0.07% 14,931,815
2020-04-01 2020-03-30 25.272 585,800 +18,149 0.08% 14,804,126
2020-03-31 2020-03-27 27.077 567,651 -9,424 0.07% 15,370,147
2020-03-30 2020-03-26 26.762 577,075 +13,961 0.07% 15,443,436
2020-03-27 2020-03-25 27.077 563,114 -2,094 0.07% 15,247,300
2020-03-26 2020-03-24 25.530 565,208 -6,981 0.07% 14,429,484
2020-03-25 2020-03-23 24.928 572,189 +698 0.07% 14,263,417
2020-03-24 2020-03-20 24.641 571,491 -7,288 0.07% 14,082,270
2020-03-20 2020-03-18 23.982 578,779 +6,283 0.08% 13,880,434
2020-03-19 2020-03-17 25.042 572,496 -8,377 0.07% 14,336,683
2020-03-18 2020-03-16 24.985 580,873 +698 0.08% 14,513,177
2020-03-17 2020-03-13 26.532 580,175 +349 0.08% 15,393,409
2020-03-16 2020-03-12 26.647 579,826 +4,887 0.08% 15,450,603
2020-03-13 2020-03-11 28.796 574,939 -144,839 0.07% 16,555,894
2020-03-12 2020-03-10 28.509 719,778 -70,848 0.09% 20,520,430
2020-03-11 2020-03-09 28.280 790,626 +8,027 0.10% 22,359,035
2020-03-10 2020-03-06 30.085 782,599 +7,378 0.10% 23,544,713
2020-03-09 2020-03-05 30.658 775,221 -7,678 0.10% 23,766,986
2020-03-06 2020-03-04 29.799 782,899 -3,490 0.10% 23,329,417
2020-03-05 2020-03-03 29.512 786,389 +3,141 0.10% 23,208,093
2020-03-04 2020-03-02 30.229 783,248 -5,933 0.10% 23,676,449
2020-03-02 2020-02-27 30.802 789,181 +10,470 0.10% 24,308,037
2020-02-28 2020-02-26 30.873 778,711 +7,329 0.10% 24,041,325
2020-02-27 2020-02-25 31.804 771,382 -4,886 0.10% 24,533,374
2020-02-26 2020-02-24 31.804 776,268 -21,988 0.10% 24,688,771
2020-02-25 2020-02-21 32.879 798,256 +6,981 0.10% 26,245,793
2020-02-24 2020-02-20 32.664 791,275 -10,122 0.10% 25,846,224
2020-02-21 2020-02-19 32.449 801,397 -349 0.10% 26,004,633
2020-02-20 2020-02-18 31.661 801,746 +2,094 0.10% 25,384,224
2020-02-19 2020-02-17 31.518 799,652 -4,188 0.10% 25,203,365
2020-02-18 2020-02-14 31.518 803,840 +3,839 0.10% 25,335,362
2020-02-17 2020-02-13 32.234 800,001 +1,396 0.10% 25,787,418
2020-02-14 2020-02-12 32.306 798,605 -2,443 0.10% 25,799,624
2020-02-13 2020-02-11 31.733 801,048 -13,960 0.10% 25,419,505
2020-02-12 2020-02-10 30.658 815,008 +6,282 0.11% 24,986,789
2020-02-11 2020-02-07 31.590 808,726 -2,047 0.10% 25,547,288
2020-02-10 2020-02-06 31.733 810,773 +1,396 0.11% 25,728,106
2020-02-07 2020-02-05 31.088 809,377 -5,584 0.10% 25,162,014
2020-02-06 2020-02-04 29.942 814,961 +1,396 0.11% 24,401,579
2020-02-05 2020-02-03 29.226 813,565 +2,792 0.11% 23,777,010
2020-02-04 2020-01-31 29.655 810,773 +1,396 0.11% 24,043,874
2020-02-03 2020-01-30 30.229 809,377 -8,376 0.10% 24,466,290
2020-01-31 2020-01-29 31.088 817,753 +14,309 0.11% 25,422,408
2020-01-30 2020-01-24 33.595 803,444 +349 0.10% 26,991,888
2020-01-29 2020-01-22 35.529 803,095 -12,215 0.10% 28,533,393
2020-01-23 2020-01-21 34.885 815,310 +2,792 0.11% 28,441,765
2020-01-22 2020-01-20 36.031 812,518 -17,102 0.11% 29,275,599
2020-01-21 2020-01-17 35.959 829,620 -17,799 0.11% 29,832,369
2020-01-20 2020-01-16 35.243 847,419 -698 0.11% 29,865,385
2020-01-17 2020-01-15 35.028 848,117 -1,396 0.11% 29,707,728
2020-01-16 2020-01-14 35.028 849,513 +13,262 0.11% 29,756,627
2020-01-15 2020-01-13 35.386 836,251 +8,376 0.11% 29,591,598
2020-01-14 2020-01-10 35.458 827,875 +1,047 0.11% 29,354,507
2020-01-13 2020-01-09 35.386 826,828 +1,746 0.11% 29,258,155
2020-01-10 2020-01-08 34.956 825,082 -16,711 0.11% 28,841,760
2020-01-08 2020-01-06 35.243 841,793 +19,893 0.11% 29,667,109
2020-01-07 2020-01-03 36.246 821,900 -2,792 0.11% 29,790,261
2020-01-06 2020-01-02 36.031 824,692 -3,839 0.11% 29,714,237
2020-01-03 2019-12-31 35.386 828,531 +4,537 0.11% 29,318,418
2020-01-02 2019-12-27 34.741 823,994 -8,376 0.11% 28,626,655
2019-12-30 2019-12-24 33.595 832,370 -7,329 0.11% 27,963,664
2019-12-27 2019-12-20 33.022 839,699 +4,188 0.11% 27,728,692
2019-12-23 2019-12-19 34.025 835,511 +3,141 0.11% 28,428,281
2019-12-20 2019-12-18 34.526 832,370 -698 0.11% 28,738,776
2019-12-18 2019-12-16 33.380 833,068 +1,047 0.11% 27,808,092
2019-12-17 2019-12-13 33.524 832,021 +1,745 0.11% 27,892,340
2019-12-16 2019-12-12 32.879 830,276 -42,579 0.11% 27,298,576
2019-12-13 2019-12-11 32.234 872,855 -47,116 0.11% 28,135,811
2019-12-12 2019-12-10 32.091 919,971 +698 0.12% 29,522,761
2019-12-11 2019-12-09 32.019 919,273 -1,745 0.12% 29,434,512
2019-12-10 2019-12-06 32.091 921,018 -2,048 0.12% 29,556,360
2019-12-09 2019-12-05 31.876 923,066 -1,745 0.12% 29,423,720
2019-12-06 2019-12-04 31.518 924,811 -1,396 0.12% 29,148,115
2019-12-05 2019-12-03 31.661 926,207 -5,235 0.12% 29,324,806
2019-12-03 2019-11-29 30.873 931,442 -8,725 0.12% 28,756,624
2019-12-02 2019-11-28 31.518 940,167 -1,396 0.12% 29,632,104
2019-11-29 2019-11-27 32.019 941,563 -3,839 0.12% 30,148,223
2019-11-28 2019-11-26 32.019 945,402 -1,396 0.12% 30,271,146
2019-11-27 2019-11-25 32.377 946,798 -8,376 0.12% 30,654,948
2019-11-26 2019-11-22 32.163 955,174 +1,745 0.12% 30,720,880
2019-11-25 2019-11-21 32.377 953,429 +2,443 0.12% 30,869,643
2019-11-22 2019-11-20 33.309 950,986 -6,632 0.12% 31,676,114
2019-11-21 2019-11-19 32.592 957,618 +4,538 0.12% 31,211,060
2019-11-20 2019-11-18 30.587 953,080 +8,725 0.12% 29,151,577
2019-11-19 2019-11-15 29.870 944,355 -6,980 0.12% 28,208,251
2019-11-18 2019-11-14 30.085 951,335 -1,745 0.12% 28,621,183
2019-11-15 2019-11-13 30.515 953,080 +6,980 0.13% 29,083,306
2019-11-14 2019-11-12 31.375 946,100 +3,141 0.13% 29,683,559
2019-11-13 2019-11-11 31.088 942,959 +3,839 0.12% 29,314,828
2019-11-12 2019-11-08 32.521 939,120 -7,678 0.12% 30,540,895
2019-11-11 2019-11-07 32.019 946,798 +3,537 0.13% 30,315,845
2019-11-08 2019-11-06 31.948 943,261 -6,632 0.12% 30,135,025
2019-11-07 2019-11-05 32.306 949,893 +20,941 0.13% 30,687,114
2019-11-06 2019-11-04 31.733 928,952 -7,329 0.12% 29,478,258
2019-11-05 2019-11-01 30.515 936,281 +4,188 0.12% 28,570,683
2019-11-04 2019-10-31 30.014 932,093 +2,094 0.12% 27,975,515
2019-11-01 2019-10-30 29.870 929,999 +4,886 0.12% 27,779,431
2019-10-31 2019-10-29 30.372 925,113 -6,980 0.12% 28,097,356
2019-10-30 2019-10-28 30.443 932,093 +4,537 0.12% 28,376,119
2019-10-25 2019-10-23 29.942 927,556 +2,792 0.12% 27,772,900
2019-10-24 2019-10-22 30.658 924,764 -5,933 0.12% 28,351,726
2019-10-22 2019-10-18 29.441 930,697 +7,678 0.12% 27,400,277
2019-10-18 2019-10-16 29.512 923,019 +3,490 0.12% 27,240,349
2019-10-17 2019-10-15 29.655 919,529 +2,443 0.12% 27,269,086
2019-10-16 2019-10-14 29.942 917,086 -1,745 0.12% 27,459,407
2019-10-15 2019-10-11 29.297 918,831 -4,886 0.12% 26,919,300
2019-10-14 2019-10-10 28.624 923,717 -9,074 0.12% 26,440,474
2019-10-11 2019-10-09 28.166 932,791 +5,985 0.12% 26,272,577
2019-10-09 2019-10-04 28.724 926,806 -6,282 0.12% 26,621,837
2019-10-08 2019-10-03 29.632 933,088 +5,235 0.12% 27,649,659
2019-10-04 2019-10-02 30.068 927,853 +12,736 0.12% 27,898,864
2019-10-03 2019-09-30 30.141 915,117 -3,443 0.12% 27,582,379
2019-10-02 2019-09-27 30.286 918,560 -5,851 0.12% 27,819,581
2019-09-30 2019-09-26 30.649 924,411 -12,736 0.12% 28,332,478
2019-09-27 2019-09-25 29.051 937,147 -6,196 0.13% 27,225,428
2019-09-26 2019-09-24 29.342 943,343 +6,540 0.13% 27,679,485
2019-09-25 2019-09-23 29.415 936,803 +7,573 0.13% 27,555,627
2019-09-24 2019-09-20 31.158 929,230 -1,377 0.12% 28,952,597
2019-09-23 2019-09-19 31.303 930,607 -1,377 0.12% 29,130,678
2019-09-20 2019-09-18 30.722 931,984 -2,410 0.12% 28,632,273
2019-09-19 2019-09-17 30.359 934,394 +4,475 0.13% 28,366,995
2019-09-18 2019-09-16 31.230 929,919 -1,032 0.12% 29,041,603
2019-09-16 2019-09-12 30.577 930,951 -19,277 0.12% 28,465,311
2019-09-13 2019-09-11 30.286 950,228 +2,410 0.13% 28,778,681
2019-09-12 2019-09-10 29.705 947,818 +688 0.13% 28,154,983
2019-09-10 2019-09-06 29.415 947,130 -8,210 0.13% 27,859,391
2019-09-09 2019-09-05 27.686 955,340 -3,442 0.13% 26,449,524
2019-09-06 2019-09-04 26.873 958,782 -1,377 0.13% 25,764,908
2019-09-05 2019-09-03 26.292 960,159 +2,065 0.13% 25,244,033
2019-09-04 2019-09-02 26.582 958,094 +2,410 0.13% 25,468,080
2019-09-03 2019-08-30 26.669 955,684 -23,751 0.13% 25,487,310
2019-09-02 2019-08-29 25.536 979,435 -6,196 0.13% 25,011,025
2019-08-30 2019-08-28 25.478 985,631 +14,113 0.13% 25,111,979
2019-08-29 2019-08-27 26.146 971,518 -7,573 0.13% 25,401,558
2019-08-27 2019-08-23 26.146 979,091 -9,294 0.13% 25,599,564
2019-08-26 2019-08-22 25.507 988,385 -1,377 0.13% 25,210,860
2019-08-23 2019-08-21 25.710 989,762 +4,819 0.13% 25,447,261
2019-08-22 2019-08-20 26.146 984,943 -1,377 0.13% 25,752,572
2019-08-21 2019-08-19 26.321 986,320 -3,442 0.13% 25,960,499
2019-08-20 2019-08-16 25.013 989,762 -2,065 0.13% 24,757,166
2019-08-16 2019-08-14 24.665 991,827 -344 0.13% 24,463,051
2019-08-15 2019-08-13 24.374 992,171 -2,066 0.13% 24,183,296
2019-08-14 2019-08-12 25.420 994,237 -13,768 0.13% 25,273,476
2019-08-13 2019-08-09 25.217 1,008,005 -4,131 0.14% 25,418,470
2019-08-12 2019-08-08 25.333 1,012,136 +4,819 0.14% 25,640,256
2019-08-09 2019-08-07 25.333 1,007,317 -4,437 0.14% 25,518,177
2019-08-08 2019-08-06 24.839 1,011,754 +3,442 0.14% 25,130,900
2019-08-07 2019-08-05 25.420 1,008,312 -1,377 0.14% 25,631,262
2019-08-06 2019-08-02 27.337 1,009,689 +5,507 0.14% 27,602,235
2019-08-02 2019-07-31 28.296 1,004,182 +3,442 0.13% 28,414,393
2019-08-01 2019-07-30 28.558 1,000,740 -8,261 0.13% 28,578,654
2019-07-31 2019-07-29 28.558 1,009,001 +13,081 0.14% 28,814,568
2019-07-30 2019-07-26 29.051 995,920 +6,884 0.13% 28,932,866
2019-07-29 2019-07-25 29.778 989,036 -5,508 0.13% 29,451,198
2019-07-26 2019-07-24 29.415 994,544 +1,377 0.13% 29,254,052
2019-07-25 2019-07-23 29.051 993,167 -15,145 0.13% 28,852,887
2019-07-24 2019-07-22 28.703 1,008,312 +4,819 0.14% 28,941,356
2019-07-23 2019-07-19 29.415 1,003,493 -3,787 0.13% 29,517,283
2019-07-22 2019-07-18 28.877 1,007,280 -6,884 0.14% 29,087,312
2019-07-19 2019-07-17 29.269 1,014,164 +1,377 0.14% 29,683,851
2019-07-18 2019-07-16 28.993 1,012,787 -10,327 0.14% 29,364,030
2019-07-17 2019-07-15 28.587 1,023,114 -4,475 0.14% 29,247,323
2019-07-16 2019-07-12 28.064 1,027,589 +20,654 0.14% 28,837,896
2019-07-15 2019-07-11 28.441 1,006,935 +344 0.14% 28,638,557
2019-07-12 2019-07-10 28.412 1,006,591 -2,754 0.13% 28,599,530
2019-07-11 2019-07-09 28.238 1,009,345 +5,852 0.14% 28,501,840
2019-07-10 2019-07-08 30.431 1,003,493 +11,389 0.13% 30,537,633
2019-07-09 2019-07-05 31.376 992,104 -9,638 0.13% 31,127,766
2019-07-08 2019-07-04 31.666 1,001,742 +344 0.13% 31,721,183
2019-07-05 2019-07-03 32.029 1,001,398 +23,751 0.13% 32,073,940
2019-07-04 2019-07-02 33.191 977,647 -20,309 0.13% 32,449,296
2019-07-03 2019-06-28 31.593 997,956 +8,606 0.13% 31,528,816
2019-07-02 2019-06-27 32.029 989,350 -16,178 0.13% 31,688,053
2019-06-28 2019-06-26 31.085 1,005,528 +16,522 0.13% 31,256,831
2019-06-27 2019-06-25 31.376 989,006 -6,884 0.13% 31,030,565
2019-06-26 2019-06-24 31.085 995,890 -5,163 0.13% 30,957,234
2019-06-25 2019-06-21 29.415 1,001,053 +13,768 0.13% 29,445,511
2019-06-24 2019-06-20 31.376 987,285 -1,377 0.13% 30,976,568
2019-06-21 2019-06-19 31.085 988,662 -2,409 0.13% 30,732,552
2019-06-20 2019-06-18 30.213 991,071 -4,819 0.13% 29,943,675
2019-06-18 2019-06-14 29.487 995,890 -2,066 0.13% 29,365,974
2019-06-17 2019-06-13 29.996 997,956 +2,754 0.13% 29,934,255
2019-06-14 2019-06-12 30.141 995,202 +8,606 0.13% 29,996,207
2019-06-13 2019-06-11 30.649 986,596 +6,884 0.13% 30,238,400
2019-06-12 2019-06-10 30.359 979,712 -11,015 0.13% 29,742,791
2019-06-11 2019-06-06 29.560 990,727 +6,196 0.13% 29,285,687
2019-06-10 2019-06-05 29.342 984,531 -42,339 0.13% 28,888,019
2019-06-06 2019-06-04 29.051 1,026,870 +689 0.14% 29,832,007
2019-06-05 2019-06-03 29.705 1,026,181 +688 0.14% 30,482,760
2019-06-04 2019-05-31 29.923 1,025,493 +5,163 0.14% 30,685,763
2019-06-03 2019-05-30 30.068 1,020,330 +9,638 0.14% 30,679,481
2019-05-31 2019-05-29 30.504 1,010,692 +6,541 0.14% 30,830,114
2019-05-30 2019-05-28 33.224 1,004,151 +31,323 0.13% 33,362,316
2019-05-29 2019-05-27 32.999 972,828 +33,411 0.13% 32,102,746
2019-05-28 2019-05-24 32.924 939,417 +7,000 0.13% 30,929,748
2019-05-27 2019-05-23 33.074 932,417 -6,000 0.13% 30,839,137
2019-05-23 2019-05-21 32.699 938,417 +667 0.13% 30,685,683
2019-05-22 2019-05-20 32.924 937,750 +2,000 0.13% 30,874,863
2019-05-21 2019-05-17 33.449 935,750 +4,667 0.13% 31,300,274
2019-05-20 2019-05-16 33.974 931,083 -4,667 0.13% 31,632,975
2019-05-17 2019-05-15 33.974 935,750 -2,000 0.13% 31,791,534
2019-05-16 2019-05-14 33.224 937,750 +5,333 0.13% 31,156,183
2019-05-14 2019-05-09 33.749 932,417 -4,667 0.13% 31,468,507
2019-05-10 2019-05-08 35.174 937,084 +3,001 0.13% 32,961,336
2019-05-09 2019-05-07 36.224 934,083 -667 0.13% 33,836,547
2019-05-08 2019-05-06 36.149 934,750 +14,000 0.13% 33,790,604
2019-05-07 2019-05-03 37.724 920,750 +12,334 0.13% 34,734,668
2019-05-06 2019-05-02 38.249 908,416 +333 0.13% 34,746,286
2019-05-03 2019-04-30 38.324 908,083 +7,667 0.13% 34,801,654
2019-05-02 2019-04-29 39.149 900,416 +1,666 0.12% 35,250,652
2019-04-26 2019-04-24 40.199 898,750 +667 0.12% 36,129,099
2019-04-25 2019-04-23 40.274 898,083 -1,667 0.12% 36,169,641
2019-04-24 2019-04-18 41.699 899,750 +667 0.12% 37,518,899
2019-04-23 2019-04-17 41.774 899,083 -6,667 0.12% 37,558,516
2019-04-18 2019-04-16 41.249 905,750 +1,667 0.13% 37,361,515
2019-04-17 2019-04-15 41.849 904,083 -2,667 0.13% 37,835,192
2019-04-16 2019-04-12 41.849 906,750 -3,666 0.13% 37,946,804
2019-04-15 2019-04-11 42.824 910,416 +666 0.13% 38,987,863
2019-04-12 2019-04-10 42.899 909,750 +4,000 0.13% 39,027,572
2019-04-11 2019-04-09 43.274 905,750 +3,667 0.13% 39,195,625
2019-04-10 2019-04-08 42.599 902,083 +6,000 0.12% 38,428,044
2019-04-09 2019-04-04 42.299 896,083 -11,000 0.12% 37,903,628
2019-04-04 2019-04-02 42.224 907,083 -12,334 0.13% 38,300,890
2019-04-03 2019-04-01 42.299 919,417 +9,334 0.13% 38,890,639
2019-04-02 2019-03-29 41.774 910,083 -4,667 0.13% 38,018,033
2019-04-01 2019-03-28 40.874 914,750 -2,333 0.13% 37,389,733
2019-03-29 2019-03-27 41.174 917,083 -3,000 0.13% 37,760,212
2019-03-28 2019-03-26 40.874 920,083 -1,667 0.13% 37,607,715
2019-03-27 2019-03-25 40.949 921,750 -667 0.13% 37,744,983
2019-03-26 2019-03-22 41.624 922,417 -20,667 0.13% 38,394,916
2019-03-25 2019-03-21 39.599 943,084 +4,000 0.13% 37,345,454
2019-03-22 2019-03-20 39.524 939,084 +15,001 0.13% 37,116,627
2019-03-21 2019-03-19 42.149 924,083 +666 0.13% 38,949,397
2019-03-20 2019-03-18 42.374 923,417 -2,333 0.13% 39,129,091
2019-03-19 2019-03-15 41.999 925,750 +5,667 0.13% 38,880,800
2019-03-18 2019-03-14 42.449 920,083 +2,333 0.13% 39,056,820
2019-03-15 2019-03-13 42.674 917,750 -3,000 0.13% 39,164,276
2019-03-14 2019-03-12 41.999 920,750 -2,333 0.13% 38,670,804
2019-03-12 2019-03-08 40.949 923,083 +1,000 0.13% 37,799,568
2019-03-11 2019-03-07 42.074 922,083 +1,333 0.13% 38,795,943
2019-03-08 2019-03-06 42.299 920,750 +5,334 0.13% 38,947,024
2019-03-07 2019-03-05 42.149 915,416 +3,666 0.13% 38,584,089
2019-03-06 2019-03-04 42.599 911,750 -2,333 0.13% 38,839,850
2019-03-05 2019-03-01 41.849 914,083 +3,667 0.13% 38,253,685
2019-03-04 2019-02-28 41.249 910,416 -334 0.13% 37,553,984
2019-03-01 2019-02-27 41.399 910,750 +7,000 0.13% 37,704,371
2019-02-28 2019-02-26 42.899 903,750 -3,000 0.13% 38,770,177
2019-02-27 2019-02-25 43.799 906,750 -2,666 0.13% 39,714,935
2019-02-26 2019-02-22 42.974 909,416 +8,333 0.13% 39,081,449
2019-02-25 2019-02-21 42.374 901,083 +3,333 0.12% 38,182,704
2019-02-22 2019-02-20 42.299 897,750 -1,666 0.12% 37,974,141
2019-02-21 2019-02-19 41.999 899,416 +13,000 0.12% 37,774,792
2019-02-20 2019-02-18 42.224 886,416 +4,333 0.12% 37,428,242
2019-02-19 2019-02-15 42.074 882,083 +667 0.12% 37,112,974
2019-02-18 2019-02-14 43.274 881,416 -11,000 0.12% 38,142,590
2019-02-15 2019-02-13 42.974 892,416 +4,000 0.12% 38,350,887
2019-02-14 2019-02-12 42.674 888,416 +15,000 0.12% 37,912,470
2019-02-13 2019-02-11 41.474 873,416 +3,334 0.12% 36,224,276
2019-02-12 2019-02-08 41.924 870,082 +1,600 0.12% 36,477,531
2019-02-11 2019-02-04 41.174 868,482 -7,667 0.12% 35,759,102
2019-02-08 2019-01-31 41.174 876,149 -1,333 0.12% 36,074,785
2019-01-31 2019-01-29 40.724 877,482 -9,334 0.12% 35,734,811
2019-01-30 2019-01-28 40.199 886,816 -7,000 0.12% 35,649,361
2019-01-29 2019-01-25 40.874 893,816 +333 0.12% 36,534,071
2019-01-28 2019-01-24 40.574 893,483 -11,333 0.12% 36,252,420
2019-01-23 2019-01-21 39.074 904,816 -14,667 0.13% 35,355,048
2019-01-22 2019-01-18 38.099 919,483 -14,334 0.13% 35,031,671
2019-01-21 2019-01-17 37.649 933,817 +2,334 0.13% 35,157,577
2019-01-18 2019-01-16 37.649 931,483 +6,333 0.13% 35,069,703
2019-01-17 2019-01-15 37.799 925,150 -10,000 0.13% 34,970,040
2019-01-16 2019-01-14 36.524 935,150 -13,000 0.13% 34,155,739
2019-01-15 2019-01-11 37.049 948,150 -2,667 0.13% 35,128,325
2019-01-14 2019-01-10 36.599 950,817 +4,667 0.13% 34,799,275
2019-01-11 2019-01-09 35.174 946,150 -2,334 0.13% 33,280,227
2019-01-10 2019-01-08 34.649 948,484 -12,000 0.13% 32,864,379
2019-01-09 2019-01-07 32.099 960,484 -8,000 0.13% 30,830,981
2019-01-08 2019-01-04 30.974 968,484 -333 0.13% 29,998,252
2019-01-07 2019-01-03 30.824 968,817 +2,666 0.13% 29,863,246
2019-01-04 2019-01-02 31.274 966,151 +2,334 0.13% 30,215,828
2019-01-03 2018-12-31 31.349 963,817 -667 0.13% 30,215,119
2019-01-02 2018-12-27 30.224 964,484 +12,667 0.13% 29,151,004
2018-12-28 2018-12-24 30.974 951,817 +4,333 0.13% 29,482,001
2018-12-27 2018-12-20 31.799 947,484 +667 0.13% 30,129,449
2018-12-21 2018-12-19 31.799 946,817 +5,667 0.13% 30,108,238
2018-12-20 2018-12-18 31.724 941,150 +4,666 0.13% 29,857,446
2018-12-19 2018-12-17 32.549 936,484 +1,000 0.13% 30,482,005
2018-12-18 2018-12-14 32.999 935,484 +2,001 0.13% 30,870,416
2018-12-17 2018-12-13 33.974 933,483 -1,000 0.13% 31,714,514
2018-12-14 2018-12-12 33.299 934,483 +666 0.13% 31,117,723
2018-12-13 2018-12-11 32.699 933,817 -5,333 0.13% 30,535,266
2018-12-12 2018-12-10 32.924 939,150 +17,667 0.13% 30,920,957
2018-12-11 2018-12-07 34.124 921,483 +6,000 0.13% 31,445,041
2018-12-10 2018-12-06 34.874 915,483 +10,667 0.13% 31,926,895
2018-12-07 2018-12-05 35.999 904,816 +6,666 0.13% 32,572,789
2018-12-06 2018-12-04 36.824 898,150 -3,666 0.12% 33,073,778
2018-12-05 2018-12-03 36.074 901,816 -28,001 0.12% 32,532,426
2018-12-04 2018-11-30 33.524 929,817 -19,667 0.13% 31,171,554
2018-12-03 2018-11-29 31.574 949,484 -1,333 0.13% 29,979,417
2018-11-30 2018-11-28 31.799 950,817 +333 0.13% 30,235,436
2018-11-29 2018-11-27 31.199 950,484 +667 0.13% 29,654,567
2018-11-28 2018-11-26 31.724 949,817 -146,669 0.13% 30,132,402
2018-11-27 2018-11-23 31.799 1,096,486 +9,333 0.15% 34,867,627
2018-11-26 2018-11-22 32.174 1,087,153 -2,667 0.15% 34,978,518
2018-11-23 2018-11-21 32.249 1,089,820 +14,667 0.15% 35,146,062
2018-11-22 2018-11-20 32.699 1,075,153 +4,000 0.15% 35,156,870
2018-11-21 2018-11-19 33.674 1,071,153 -2,666 0.15% 36,070,428
2018-11-20 2018-11-16 33.224 1,073,819 +1,000 0.15% 35,676,994
2018-11-19 2018-11-15 33.074 1,072,819 -1,334 0.15% 35,482,849
2018-11-16 2018-11-14 32.399 1,074,153 -3,333 0.15% 34,801,930
2018-11-15 2018-11-13 32.474 1,077,486 +1,000 0.15% 34,990,728
2018-11-14 2018-11-12 32.774 1,076,486 -3,333 0.15% 35,281,193
2018-11-13 2018-11-09 32.249 1,079,819 +3,666 0.15% 34,823,536
2018-11-12 2018-11-08 33.074 1,076,153 -4,333 0.15% 35,593,119
2018-11-09 2018-11-07 32.999 1,080,486 +8,000 0.15% 35,655,396
2018-11-08 2018-11-06 32.774 1,072,486 +2,000 0.15% 35,150,096
2018-11-07 2018-11-05 32.999 1,070,486 +1,333 0.15% 35,325,402
2018-11-06 2018-11-02 33.899 1,069,153 -2,000 0.15% 36,243,634
2018-11-05 2018-11-01 32.249 1,071,153 -333 0.15% 34,544,062
2018-11-02 2018-10-31 31.499 1,071,486 +1,000 0.15% 33,751,201
2018-11-01 2018-10-30 30.674 1,070,486 -3,000 0.15% 32,836,567
2018-10-31 2018-10-29 31.124 1,073,486 -1,333 0.15% 33,411,650
2018-10-30 2018-10-26 32.099 1,074,819 +6,333 0.15% 34,501,069
2018-10-29 2018-10-25 36.531 1,068,486 -333 0.15% 39,033,363
2018-10-26 2018-10-24 37.083 1,068,819 +50,677 0.15% 39,634,577
2018-10-25 2018-10-23 37.555 1,018,142 +12,383 0.15% 38,236,302
2018-10-24 2018-10-22 39.130 1,005,759 +635 0.15% 39,354,959
2018-10-23 2018-10-19 37.949 1,005,124 +636 0.15% 38,143,087
2018-10-22 2018-10-18 36.689 1,004,488 -3,176 0.15% 36,853,592
2018-10-19 2018-10-16 36.846 1,007,664 +3,176 0.15% 37,128,786
2018-10-18 2018-10-15 36.453 1,004,488 +4,127 0.15% 36,616,337
2018-10-15 2018-10-11 36.138 1,000,361 -635 0.15% 36,150,856
2018-10-12 2018-10-10 37.555 1,000,996 -1,587 0.15% 37,592,384
2018-10-10 2018-10-08 37.004 1,002,583 -1,588 0.15% 37,099,439
2018-10-09 2018-10-05 38.421 1,004,171 +2,540 0.15% 38,581,282
2018-10-08 2018-10-04 39.130 1,001,631 -2,540 0.15% 39,193,432
2018-10-05 2018-10-03 40.153 1,004,171 -317 0.15% 40,320,602
2018-10-04 2018-10-02 40.074 1,004,488 -2,541 0.15% 40,254,245
2018-10-03 2018-09-28 40.232 1,007,029 -3,175 0.15% 40,514,644
2018-10-02 2018-09-27 39.523 1,010,204 -953 0.15% 39,926,566
2018-09-28 2018-09-26 40.311 1,011,157 +4,128 0.15% 40,760,331
2018-09-27 2018-09-24 41.098 1,007,029 +2,541 0.15% 41,386,780
2018-09-26 2018-09-21 42.515 1,004,488 -6,034 0.15% 42,705,879
2018-09-24 2018-09-20 39.681 1,010,522 +318 0.15% 40,098,254
2018-09-21 2018-09-19 40.074 1,010,204 -7,938 0.15% 40,483,310
2018-09-20 2018-09-18 37.791 1,018,142 -636 0.15% 38,476,782
2018-09-19 2018-09-17 37.634 1,018,778 -4,127 0.15% 38,340,397
2018-09-18 2018-09-14 37.870 1,022,905 -3,811 0.15% 38,737,316
2018-09-17 2018-09-13 36.610 1,026,716 +5,716 0.15% 37,588,278
2018-09-14 2018-09-12 34.957 1,021,000 -1,588 0.15% 35,690,930
2018-09-13 2018-09-11 35.665 1,022,588 +5,716 0.15% 36,471,032
2018-09-12 2018-09-10 37.240 1,016,872 +10,796 0.15% 37,868,367
2018-09-11 2018-09-07 38.972 1,006,076 +7,938 0.15% 39,208,944
2018-09-10 2018-09-06 39.996 998,138 +3,493 0.15% 39,921,188
2018-09-07 2018-09-05 40.940 994,645 +1,588 0.15% 40,721,203
2018-09-06 2018-09-04 42.987 993,057 +1,270 0.15% 42,688,999
2018-09-04 2018-08-31 43.932 991,787 -318 0.15% 43,571,425
2018-09-03 2018-08-30 43.775 992,105 +3,493 0.15% 43,429,175
2018-08-31 2018-08-29 44.405 988,612 +28,261 0.15% 43,898,950
2018-08-30 2018-08-28 43.932 960,351 +5,398 0.14% 42,190,371
2018-08-29 2018-08-27 45.979 954,953 +6,033 0.14% 43,908,035
2018-08-28 2018-08-24 46.609 948,920 -4,763 0.14% 44,228,322
2018-08-27 2018-08-23 44.798 953,683 +953 0.14% 42,723,366
2018-08-24 2018-08-22 43.381 952,730 +317 0.14% 41,330,494
2018-08-23 2018-08-21 42.594 952,413 -317 0.14% 40,566,892
2018-08-22 2018-08-20 41.019 952,730 +3,493 0.14% 39,080,195
2018-08-21 2018-08-17 40.862 949,237 -4,446 0.14% 38,787,445
2018-08-20 2018-08-16 40.547 953,683 +14,289 0.14% 38,668,776
2018-08-17 2018-08-15 43.066 939,394 -1,588 0.14% 40,456,123
2018-08-16 2018-08-14 43.145 940,982 -952 0.14% 40,598,597
2018-08-15 2018-08-13 42.594 941,934 -953 0.14% 40,120,551
2018-08-13 2018-08-09 42.673 942,887 -952 0.14% 40,235,378
2018-08-10 2018-08-08 41.098 943,839 -3,176 0.14% 38,789,803
2018-08-09 2018-08-07 40.547 947,015 +1,905 0.14% 38,398,410
2018-08-08 2018-08-06 40.232 945,110 +953 0.14% 38,023,528
2018-08-07 2018-08-03 41.098 944,157 +953 0.14% 38,802,872
2018-08-06 2018-08-02 42.830 943,204 -4,446 0.14% 40,397,425
2018-08-03 2018-08-01 43.854 947,650 -1,905 0.14% 41,557,778
2018-08-02 2018-07-31 43.066 949,555 -318 0.14% 40,893,719
2018-08-01 2018-07-30 43.460 949,873 +636 0.14% 41,281,339
2018-07-30 2018-07-26 44.168 949,237 +1,587 0.14% 41,926,313
2018-07-27 2018-07-25 44.483 947,650 +1,270 0.14% 42,154,658
2018-07-26 2018-07-24 44.562 946,380 +1,270 0.14% 42,172,674
2018-07-25 2018-07-23 43.775 945,110 -4,445 0.14% 41,371,980
2018-07-24 2018-07-20 43.696 949,555 +3,175 0.14% 41,491,799
2018-07-20 2018-07-18 44.483 946,380 -3,175 0.14% 42,098,164
2018-07-18 2018-07-16 44.483 949,555 +1,905 0.14% 42,239,399
2018-07-17 2018-07-13 43.854 947,650 +318 0.14% 41,557,778
2018-07-16 2018-07-12 43.617 947,332 -953 0.14% 41,320,077
2018-07-13 2018-07-11 42.279 948,285 +318 0.14% 40,092,424
2018-07-12 2018-07-10 43.302 947,967 +2,540 0.14% 41,049,234
2018-07-11 2018-07-09 43.302 945,427 -1,270 0.14% 40,939,246
2018-07-10 2018-07-06 42.436 946,697 -1,905 0.14% 40,174,356
2018-07-09 2018-07-05 42.279 948,602 +952 0.14% 40,105,827
2018-07-05 2018-07-03 43.617 947,650 -1,905 0.14% 41,333,948
2018-07-04 2018-06-29 45.192 949,555 +953 0.14% 42,912,239
2018-06-29 2018-06-27 44.168 948,602 +1,587 0.14% 41,898,266
2018-06-28 2018-06-26 46.530 947,015 +318 0.14% 44,064,971
2018-06-27 2018-06-25 45.822 946,697 +1,270 0.14% 43,379,360
2018-06-26 2018-06-22 47.239 945,427 -6,351 0.14% 44,660,996
2018-06-25 2018-06-21 46.373 951,778 +2,223 0.14% 44,136,725
2018-06-22 2018-06-20 47.239 949,555 +1,905 0.14% 44,855,998
2018-06-21 2018-06-19 47.396 947,650 +16,512 0.14% 44,915,228
2018-06-20 2018-06-15 50.388 931,138 -2,540 0.14% 46,918,398
2018-06-19 2018-06-14 49.443 933,678 -5,398 0.14% 46,164,265
2018-06-15 2018-06-13 50.467 939,076 -13,972 0.14% 47,392,315
2018-06-14 2018-06-12 49.050 953,048 +5,081 0.14% 46,746,809
2018-06-13 2018-06-11 48.814 947,967 +317 0.14% 46,273,682
2018-06-11 2018-06-07 50.388 947,650 -7,938 0.14% 47,750,409
2018-06-08 2018-06-06 49.129 955,588 -2,223 0.14% 46,946,631
2018-06-07 2018-06-05 47.790 957,811 +3,493 0.14% 45,773,873
2018-06-05 2018-06-01 47.948 954,318 +6,668 0.14% 45,757,213
2018-06-04 2018-05-31 49.129 947,650 -3,175 0.14% 46,556,649
2018-05-31 2018-05-29 52.331 950,825 +27,729 0.14% 49,757,499
2018-05-30 2018-05-28 52.737 923,096 +307 0.14% 48,681,466
2018-05-29 2018-05-25 52.168 922,789 +3,384 0.14% 48,140,380
2018-05-28 2018-05-24 53.387 919,405 -14,152 0.14% 49,084,493
2018-05-25 2018-05-23 51.600 933,557 +4,307 0.14% 48,171,109
2018-05-24 2018-05-21 52.737 929,250 -2,769 0.14% 49,006,010
2018-05-23 2018-05-18 51.356 932,019 +308 0.14% 47,864,544
2018-05-21 2018-05-17 50.706 931,711 +4,923 0.14% 47,243,046
2018-05-18 2018-05-16 52.331 926,788 +12,921 0.14% 48,499,621
2018-05-17 2018-05-15 53.875 913,867 +9,230 0.14% 49,234,395
2018-05-16 2018-05-14 54.119 904,637 -11,999 0.14% 48,957,660
2018-05-15 2018-05-11 49.731 916,636 +2,769 0.14% 45,584,838
2018-05-14 2018-05-10 49.406 913,867 -1,538 0.14% 45,150,093
2018-05-11 2018-05-09 48.593 915,405 +12,614 0.14% 44,482,229
2018-05-10 2018-05-08 49.974 902,791 -308 0.14% 45,116,398
2018-05-09 2018-05-07 49.568 903,099 -6,461 0.14% 44,764,865
2018-05-08 2018-05-04 50.137 909,560 +3,077 0.14% 45,602,494
2018-05-07 2018-05-03 51.356 906,483 -3,077 0.14% 46,553,123
2018-05-04 2018-05-02 50.624 909,560 +11,691 0.14% 46,045,954
2018-05-03 2018-04-30 52.493 897,869 -1,230 0.14% 47,132,185
2018-05-02 2018-04-27 51.437 899,099 -2,461 0.14% 46,246,972
2018-04-30 2018-04-26 51.437 901,560 -4,615 0.14% 46,373,559
2018-04-27 2018-04-25 52.168 906,175 +1,538 0.14% 47,273,655
2018-04-26 2018-04-24 53.875 904,637 +615 0.14% 48,737,130
2018-04-25 2018-04-23 53.631 904,022 -74,453 0.14% 48,483,617
2018-04-24 2018-04-20 54.119 978,475 -2,461 0.15% 52,953,667
2018-04-23 2018-04-19 54.119 980,936 -3,384 0.15% 53,086,853
2018-04-20 2018-04-18 53.306 984,320 -1,846 0.15% 52,470,141
2018-04-19 2018-04-17 52.900 986,166 -308 0.15% 52,167,869
2018-04-18 2018-04-16 52.900 986,474 +16,921 0.15% 52,184,162
2018-04-17 2018-04-13 55.419 969,553 +1,846 0.15% 53,731,382
2018-04-16 2018-04-12 55.175 967,707 +9,845 0.15% 53,393,174
2018-04-13 2018-04-11 55.906 957,862 +14,152 0.15% 53,550,492
2018-04-12 2018-04-10 58.263 943,710 -615 0.14% 54,983,172
2018-04-11 2018-04-09 54.606 944,325 +923 0.14% 51,565,928
2018-04-10 2018-04-06 54.931 943,402 +2,769 0.14% 51,822,167
2018-04-09 2018-04-04 55.012 940,633 -2,461 0.14% 51,746,497
2018-04-06 2018-04-03 58.100 943,094 +12,306 0.14% 54,794,012
2018-04-04 2018-03-29 58.263 930,788 -923 0.14% 54,230,300
2018-04-03 2018-03-28 57.938 931,711 +9,845 0.14% 53,981,237
2018-03-29 2018-03-27 59.807 921,866 -5,538 0.14% 55,133,770
2018-03-28 2018-03-26 59.482 927,404 +5,538 0.14% 55,163,540
2018-03-27 2018-03-23 60.457 921,866 +12,306 0.14% 55,733,050
2018-03-26 2018-03-22 67.201 909,560 -3,076 0.14% 61,123,602
2018-03-23 2018-03-21 67.689 912,636 +6,153 0.14% 61,775,273
2018-03-22 2018-03-20 70.045 906,483 +2,461 0.14% 63,494,924
2018-03-21 2018-03-19 71.020 904,022 +616 0.14% 64,204,063
2018-03-20 2018-03-16 71.914 903,406 -7,384 0.14% 64,967,824
2018-03-19 2018-03-15 70.939 910,790 -1,538 0.14% 64,610,719
2018-03-16 2018-03-14 68.745 912,328 +1,230 0.14% 62,718,180
2018-03-15 2018-03-13 70.045 911,098 -6,461 0.14% 63,818,183
2018-03-14 2018-03-12 66.632 917,559 -20,305 0.14% 61,139,225
2018-03-13 2018-03-09 61.594 937,864 +11,691 0.14% 57,767,178
2018-03-12 2018-03-08 62.163 926,173 +1,538 0.14% 57,573,898
2018-03-09 2018-03-07 61.757 924,635 +4,000 0.14% 57,102,615
2018-03-08 2018-03-06 62.895 920,635 +307 0.14% 57,902,927
2018-03-07 2018-03-05 63.057 920,328 +4,308 0.14% 58,033,189
2018-03-06 2018-03-02 64.195 916,020 +2,769 0.14% 58,803,629
2018-03-05 2018-03-01 64.520 913,251 +615 0.14% 58,922,713
2018-03-02 2018-02-28 64.601 912,636 +1,538 0.14% 58,957,194
2018-03-01 2018-02-27 64.926 911,098 -1,230 0.14% 59,153,977
2018-02-28 2018-02-26 65.739 912,328 +3,999 0.14% 59,975,186
2018-02-27 2018-02-23 65.657 908,329 +10,460 0.14% 59,638,487
2018-02-26 2018-02-22 66.714 897,869 +3,077 0.14% 59,900,192
2018-02-23 2018-02-21 67.039 894,792 +923 0.14% 59,985,754
2018-02-22 2018-02-20 63.951 893,869 -3,384 0.14% 57,163,747
2018-02-21 2018-02-15 62.407 897,253 -7,692 0.14% 55,994,867
2018-02-20 2018-02-13 60.944 904,945 -7,076 0.14% 55,151,271
2018-02-14 2018-02-12 60.132 912,021 -3,076 0.14% 54,841,413
2018-02-13 2018-02-09 60.132 915,097 +1,230 0.14% 55,026,378
2018-02-12 2018-02-08 62.976 913,867 -923 0.14% 57,551,517
2018-02-09 2018-02-07 62.732 914,790 -3,692 0.14% 57,386,639
2018-02-08 2018-02-06 63.951 918,482 +17,537 0.14% 58,737,771
2018-02-07 2018-02-05 68.826 900,945 -308 0.14% 62,008,863
2018-02-06 2018-02-02 69.314 901,253 -1,538 0.14% 62,469,472
2018-02-05 2018-02-01 70.127 902,791 +308 0.14% 63,309,677
2018-02-02 2018-01-31 69.964 902,483 -1,846 0.14% 63,141,408
2018-02-01 2018-01-30 70.370 904,329 +307 0.14% 63,637,986
2018-01-31 2018-01-29 70.452 904,022 -3,076 0.14% 63,689,843
2018-01-30 2018-01-26 71.183 907,098 +15,998 0.14% 64,569,942
2018-01-29 2018-01-25 71.752 891,100 +7,384 0.14% 63,938,026
2018-01-26 2018-01-24 73.865 883,716 +923 0.13% 65,275,271
2018-01-25 2018-01-23 76.059 882,793 +2,461 0.13% 67,143,938
2018-01-24 2018-01-22 76.384 880,332 -1,538 0.13% 67,242,898
2018-01-23 2018-01-19 74.515 881,870 -6,461 0.13% 65,712,196
2018-01-19 2018-01-17 74.271 888,331 -1,538 0.14% 65,977,080
2018-01-18 2018-01-16 74.352 889,869 -12,922 0.14% 66,163,619
2018-01-17 2018-01-15 70.695 902,791 +6,399 0.14% 63,823,197
2018-01-16 2018-01-12 72.077 896,392 +3,569 0.14% 64,609,097
2018-01-15 2018-01-11 71.508 892,823 +1,538 0.14% 63,844,005
2018-01-11 2018-01-09 70.452 891,285 -3,076 0.14% 62,792,500
2018-01-10 2018-01-08 70.695 894,361 -6,153 0.14% 63,227,234
2018-01-09 2018-01-05 67.933 900,514 +2,461 0.14% 61,174,274
2018-01-08 2018-01-04 67.851 898,053 +8,922 0.14% 60,934,117
2018-01-05 2018-01-03 70.045 889,131 -5,230 0.14% 62,279,497
2018-01-04 2018-01-02 69.070 894,361 -3,692 0.14% 61,773,735
2018-01-03 2017-12-29 68.664 898,053 +9,230 0.14% 61,663,867
2018-01-02 2017-12-28 68.908 888,823 +307 0.14% 61,246,774
2017-12-29 2017-12-27 67.364 888,516 -5,230 0.14% 59,853,819
2017-12-28 2017-12-22 66.470 893,746 +308 0.14% 59,407,256
2017-12-27 2017-12-21 66.389 893,438 -1,231 0.14% 59,314,183
2017-12-22 2017-12-20 66.064 894,669 -7,076 0.14% 59,105,108
2017-12-21 2017-12-19 64.926 901,745 +7,384 0.14% 58,546,724
2017-12-20 2017-12-18 65.170 894,361 +2,461 0.14% 58,285,335
2017-12-19 2017-12-15 65.089 891,900 -1,231 0.14% 58,052,478
2017-12-18 2017-12-14 64.845 893,131 +6,769 0.14% 57,914,876
2017-12-15 2017-12-13 66.145 886,362 -923 0.14% 58,628,342
2017-12-14 2017-12-12 65.820 887,285 -18,152 0.14% 58,400,994
2017-12-13 2017-12-11 66.795 905,437 +1,538 0.14% 60,478,656
2017-12-12 2017-12-08 66.307 903,899 +4,615 0.14% 59,935,226
2017-12-11 2017-12-07 66.145 899,284 -4,615 0.14% 59,483,067
2017-12-08 2017-12-06 63.626 903,899 +4,738 0.14% 57,511,374
2017-12-07 2017-12-05 68.664 899,161 +4,615 0.14% 61,739,947
2017-12-06 2017-12-04 70.370 894,546 -5,845 0.14% 62,949,553
2017-12-05 2017-12-01 70.533 900,391 +7,076 0.14% 63,507,198
2017-12-04 2017-11-30 72.808 893,315 -4,615 0.14% 65,040,626
2017-12-01 2017-11-29 72.889 897,930 -1,846 0.14% 65,449,601
2017-11-30 2017-11-28 72.321 899,776 +308 0.14% 65,072,350
2017-11-29 2017-11-27 72.321 899,468 +1,846 0.14% 65,050,075
2017-11-28 2017-11-24 73.621 897,622 +307 0.14% 66,083,611
2017-11-27 2017-11-23 74.271 897,315 -3,384 0.14% 66,644,329
2017-11-24 2017-11-22 74.352 900,699 +2,769 0.14% 66,968,852
2017-11-23 2017-11-21 75.408 897,930 -2,154 0.14% 67,711,516
2017-11-22 2017-11-20 73.052 900,084 -1,538 0.14% 65,752,885
2017-11-21 2017-11-17 72.808 901,622 -16,921 0.14% 65,645,444
2017-11-20 2017-11-16 72.889 918,543 -3,384 0.14% 66,952,071
2017-11-17 2017-11-15 71.914 921,927 -308 0.14% 66,299,749
2017-11-16 2017-11-14 72.239 922,235 +20,305 0.14% 66,621,659
2017-11-15 2017-11-13 73.621 901,930 +9,538 0.14% 66,400,769
2017-11-14 2017-11-10 74.271 892,392 -5,538 0.14% 66,278,694
2017-11-13 2017-11-09 74.352 897,930 +11,691 0.14% 66,762,971
2017-11-10 2017-11-08 76.384 886,239 +2,461 0.14% 67,694,096
2017-11-08 2017-11-06 77.765 883,778 +1,723 0.13% 68,726,971
2017-11-07 2017-11-03 77.765 882,055 +1,354 0.13% 68,592,982
2017-11-06 2017-11-02 78.659 880,701 +3,999 0.13% 69,274,903
2017-11-03 2017-11-01 77.115 876,702 -2,153 0.13% 67,606,786
2017-11-02 2017-10-31 75.165 878,855 +1,230 0.13% 66,058,855
2017-11-01 2017-10-30 74.677 877,625 +923 0.13% 65,538,512
2017-10-31 2017-10-27 73.621 876,702 +1,539 0.13% 64,543,465
2017-10-30 2017-10-26 74.271 875,163 -123 0.13% 64,999,082
2017-10-27 2017-10-25 75.246 875,286 +1,230 0.13% 65,861,717
2017-10-26 2017-10-24 72.158 874,056 +2,769 0.13% 63,070,214
2017-10-25 2017-10-23 71.833 871,287 -2,153 0.13% 62,587,208
2017-10-24 2017-10-20 71.264 873,440 +7,383 0.13% 62,245,040
2017-10-23 2017-10-19 69.233 866,057 +923 0.13% 59,959,520
2017-10-20 2017-10-18 72.172 865,134 +1,231 0.13% 62,438,136
2017-10-19 2017-10-17 72.336 863,903 +11,227 0.13% 62,491,643
2017-10-17 2017-10-13 72.254 852,676 +607 0.13% 61,609,272
2017-10-16 2017-10-12 71.348 852,069 +607 0.13% 60,793,213
2017-10-13 2017-10-11 71.924 851,462 -3,641 0.13% 61,240,955
2017-10-12 2017-10-10 72.501 855,103 -3,035 0.13% 61,995,982
2017-10-11 2017-10-09 70.771 858,138 -3,641 0.13% 60,731,323
2017-10-10 2017-10-06 72.007 861,779 +303 0.13% 62,054,000
2017-10-09 2017-10-04 70.524 861,476 +607 0.13% 60,754,631
2017-10-06 2017-10-03 69.865 860,869 -607 0.13% 60,144,423
2017-10-04 2017-09-29 68.135 861,476 +304 0.13% 58,696,355
2017-09-28 2017-09-26 66.981 861,172 +1,214 0.13% 57,682,343
2017-09-27 2017-09-25 66.075 859,958 +3,641 0.13% 56,821,678
2017-09-26 2017-09-22 69.206 856,317 -9,103 0.13% 59,261,999
2017-09-25 2017-09-21 69.288 865,420 -11,531 0.14% 59,963,278
2017-09-22 2017-09-20 69.123 876,951 +57,958 0.14% 60,617,739
2017-09-21 2017-09-19 70.771 818,993 +69,488 0.13% 57,960,990
2017-09-20 2017-09-18 72.501 749,505 +7,890 0.12% 54,340,002
2017-09-19 2017-09-15 72.172 741,615 +1,213 0.12% 53,523,568
2017-09-18 2017-09-14 72.336 740,402 -30,041 0.12% 53,558,024
2017-09-15 2017-09-13 73.160 770,443 +4,249 0.12% 56,365,832
2017-09-14 2017-09-12 72.996 766,194 +607 0.12% 55,928,724
2017-09-13 2017-09-11 72.748 765,587 -9,104 0.12% 55,695,191
2017-09-12 2017-09-08 72.419 774,691 -23,972 0.12% 56,102,192
2017-09-11 2017-09-07 70.524 798,663 -15,475 0.13% 56,324,815
2017-09-08 2017-09-06 69.370 814,138 -59,172 0.13% 56,477,122
2017-09-07 2017-09-05 69.700 873,310 +1,517 0.14% 60,869,711
2017-09-06 2017-09-04 69.865 871,793 -1,820 0.14% 60,907,626
2017-09-05 2017-09-01 71.101 873,613 +6,675 0.14% 62,114,405
2017-09-04 2017-08-31 70.359 866,938 -6,372 0.14% 60,996,983
2017-09-01 2017-08-30 67.558 873,310 -2,427 0.14% 58,999,011
2017-08-31 2017-08-29 67.228 875,737 +1,213 0.14% 58,874,374
2017-08-30 2017-08-28 67.228 874,524 -910 0.14% 58,792,826
2017-08-29 2017-08-25 68.135 875,434 -303 0.14% 59,647,379
2017-08-28 2017-08-24 67.228 875,737 -7,890 0.14% 58,874,374
2017-08-25 2017-08-22 64.262 883,627 +8,193 0.14% 56,784,005
2017-08-24 2017-08-21 65.333 875,434 -9,528 0.14% 57,195,128
2017-08-22 2017-08-18 59.237 884,962 -61 0.14% 52,422,286
2017-08-21 2017-08-17 59.319 885,023 +911 0.14% 52,498,815
2017-08-18 2017-08-16 59.484 884,112 -4,916 0.14% 52,590,455
2017-08-17 2017-08-15 56.930 889,028 -2,124 0.14% 50,612,283
2017-08-16 2017-08-14 56.930 891,152 -7,890 0.14% 50,733,202
2017-08-15 2017-08-11 56.353 899,042 +12,138 0.14% 50,663,889
2017-08-14 2017-08-10 58.990 886,904 +2,731 0.14% 52,318,114
2017-08-11 2017-08-09 58.825 884,173 +1,517 0.14% 52,011,323
2017-08-10 2017-08-08 59.154 882,656 -96,191 0.14% 52,212,966
2017-08-09 2017-08-07 57.671 978,847 -1,518 0.16% 56,451,475
2017-08-07 2017-08-03 56.106 980,365 +607 0.16% 55,004,390
2017-08-04 2017-08-02 56.765 979,758 -12,137 0.16% 55,616,094
2017-08-03 2017-08-01 55.941 991,895 +10,317 0.16% 55,487,853
2017-08-02 2017-07-31 58.001 981,578 -304 0.16% 56,932,456
2017-08-01 2017-07-28 57.589 981,882 +1,821 0.16% 56,545,613
2017-07-28 2017-07-26 57.754 980,061 -5,159 0.16% 56,602,233
2017-07-27 2017-07-25 58.083 985,220 +1,821 0.16% 57,224,865
2017-07-26 2017-07-24 58.660 983,399 -3,338 0.16% 57,686,236
2017-07-25 2017-07-21 57.754 986,737 -303 0.16% 56,987,798
2017-07-21 2017-07-19 59.402 987,040 +3,641 0.16% 58,631,696
2017-07-20 2017-07-18 57.177 983,399 +910 0.16% 56,227,876
2017-07-19 2017-07-17 57.095 982,489 -607 0.16% 56,094,899
2017-07-18 2017-07-14 56.436 983,096 -1,820 0.16% 55,481,596
2017-07-17 2017-07-13 56.106 984,916 +6,069 0.16% 55,259,729
2017-07-14 2017-07-12 55.035 978,847 -2,428 0.16% 53,870,837
2017-07-13 2017-07-11 54.376 981,275 +4,855 0.16% 53,357,701
2017-07-11 2017-07-07 53.799 976,420 -2,124 0.15% 52,530,591
2017-07-10 2017-07-06 52.728 978,544 +1,153 0.16% 51,596,801
2017-07-07 2017-07-05 51.410 977,391 -910 0.16% 50,247,605
2017-07-06 2017-07-04 51.657 978,301 -607 0.16% 50,536,188
2017-07-05 2017-07-03 52.069 978,908 +303 0.16% 50,970,794
2017-07-04 2017-06-30 51.245 978,605 +2,428 0.16% 50,148,767
2017-07-03 2017-06-29 51.163 976,177 -304 0.15% 49,943,919
2017-06-30 2017-06-28 50.421 976,481 -910 0.15% 49,235,422
2017-06-29 2017-06-27 50.916 977,391 +1,821 0.16% 49,764,455
2017-06-28 2017-06-26 50.833 975,570 +303 0.15% 49,591,363
2017-06-27 2017-06-23 50.916 975,267 -5,765 0.15% 49,656,310
2017-06-26 2017-06-22 50.504 981,032 +303 0.16% 49,545,714
2017-06-23 2017-06-21 51.410 980,729 -303 0.16% 50,419,212
2017-06-22 2017-06-20 49.350 981,032 +910 0.16% 48,414,164
2017-06-21 2017-06-19 49.433 980,122 +304 0.16% 48,450,006
2017-06-20 2017-06-16 49.103 979,818 -2,125 0.16% 48,112,078
2017-06-19 2017-06-15 48.609 981,943 +1,518 0.16% 47,731,022
2017-06-16 2017-06-14 48.938 980,425 +2,427 0.16% 47,980,334
2017-06-15 2017-06-13 48.444 977,998 -3,034 0.16% 47,378,110
2017-06-14 2017-06-12 47.538 981,032 -607 0.16% 46,636,015
2017-06-13 2017-06-09 48.362 981,639 +6,979 0.16% 47,473,620
2017-06-12 2017-06-08 47.702 974,660 -2,549 0.15% 46,493,704
2017-06-09 2017-06-07 45.972 977,209 +1,942 0.16% 44,924,588
2017-06-07 2017-06-05 45.890 975,267 +2,124 0.15% 44,754,959
2017-06-06 2017-06-02 46.137 973,143 -1,213 0.15% 44,898,014
2017-06-05 2017-06-01 45.808 974,356 -1,214 0.15% 44,632,879
2017-06-02 2017-05-31 49.080 975,570 +3,641 0.15% 47,881,041
2017-06-01 2017-05-29 49.848 971,929 +34,919 0.15% 48,448,986
2017-05-31 2017-05-26 49.592 937,010 -6,092 0.15% 46,468,394
2017-05-29 2017-05-25 48.568 943,102 -586 0.16% 45,804,509
2017-05-25 2017-05-23 48.397 943,688 -2,343 0.16% 45,671,870
2017-05-24 2017-05-22 47.885 946,031 +1,758 0.16% 45,300,765
2017-05-23 2017-05-19 48.056 944,273 +585 0.16% 45,377,783
2017-05-22 2017-05-18 47.373 943,688 +9,959 0.16% 44,705,270
2017-05-19 2017-05-17 48.568 933,729 +585 0.15% 45,349,282
2017-05-18 2017-05-16 48.141 933,144 +293 0.15% 44,922,620
2017-05-17 2017-05-15 49.421 932,851 -5,857 0.15% 46,102,890
2017-05-16 2017-05-12 50.104 938,708 +2,928 0.15% 47,033,351
2017-05-12 2017-05-10 50.275 935,780 +1,172 0.15% 47,046,396
2017-05-10 2017-05-08 49.848 934,608 -19,916 0.15% 46,588,598
2017-05-08 2017-05-04 49.507 954,524 -1,758 0.16% 47,255,477
2017-05-05 2017-05-02 49.848 956,282 -12,301 0.16% 47,669,010
2017-05-04 2017-04-28 47.885 968,583 +1,171 0.16% 46,380,669
2017-05-02 2017-04-27 47.800 967,412 -878 0.16% 46,242,020
2017-04-28 2017-04-26 48.483 968,290 +19,623 0.16% 46,945,188
2017-04-27 2017-04-25 48.397 948,667 +4,687 0.16% 45,912,840
2017-04-25 2017-04-21 47.629 943,980 -1,172 0.16% 44,960,828
2017-04-21 2017-04-19 46.946 945,152 -2,636 0.16% 44,371,249
2017-04-20 2017-04-18 47.885 947,788 -1,464 0.16% 45,384,899
2017-04-19 2017-04-13 49.165 949,252 -4,687 0.16% 46,670,377
2017-04-18 2017-04-12 48.653 953,939 +6,737 0.16% 46,412,265
2017-04-12 2017-04-10 50.275 947,202 -2,636 0.16% 47,620,638
2017-04-11 2017-04-07 51.214 949,838 -11,130 0.16% 48,644,987
2017-04-10 2017-04-06 49.763 960,968 +586 0.16% 47,820,574
2017-04-07 2017-04-05 49.848 960,382 -2,343 0.16% 47,873,388
2017-04-06 2017-04-03 50.531 962,725 +3,221 0.16% 48,647,582
2017-04-05 2017-03-31 48.995 959,504 +14,059 0.16% 47,010,621
2017-04-03 2017-03-30 49.165 945,445 +159,039 0.16% 46,483,204
2017-03-31 2017-03-29 49.678 786,406 +4,979 0.13% 39,066,734
2017-03-30 2017-03-28 49.165 781,427 +9,079 0.13% 38,419,190
2017-03-29 2017-03-27 46.946 772,348 -3,514 0.13% 36,258,766
2017-03-28 2017-03-24 46.263 775,862 +13,473 0.13% 35,893,935
2017-03-27 2017-03-23 46.690 762,389 -10,837 0.13% 35,596,004
2017-03-24 2017-03-22 44.385 773,226 +1,171 0.13% 34,319,986
2017-03-23 2017-03-21 44.642 772,055 +7,030 0.13% 34,465,710
2017-03-22 2017-03-20 44.556 765,025 +2,928 0.13% 34,086,580
2017-03-21 2017-03-17 45.068 762,097 -4,393 0.13% 34,346,420
2017-03-20 2017-03-16 45.068 766,490 +2,929 0.13% 34,544,405
2017-03-17 2017-03-15 44.642 763,561 -586 0.13% 34,086,525
2017-03-16 2017-03-14 43.959 764,147 +8,787 0.13% 33,590,885
2017-03-15 2017-03-13 44.898 755,360 -4,101 0.12% 33,913,845
2017-03-14 2017-03-10 44.812 759,461 +1,172 0.12% 34,033,145
2017-03-13 2017-03-09 45.495 758,289 -2,929 0.12% 34,498,425
2017-03-10 2017-03-08 45.410 761,218 +586 0.13% 34,566,705
2017-03-09 2017-03-07 45.495 760,632 +293 0.13% 34,605,020
2017-03-08 2017-03-06 44.642 760,339 -6,444 0.12% 33,942,690
2017-03-07 2017-03-03 44.385 766,783 +7,030 0.13% 34,034,010
2017-03-06 2017-03-02 45.922 759,753 +3,807 0.12% 34,889,280
2017-03-03 2017-03-01 45.239 755,946 +75,858 0.12% 34,198,255
2017-03-02 2017-02-28 46.861 680,088 -1,171 0.11% 31,869,464
2017-03-01 2017-02-27 46.605 681,259 +878 0.11% 31,749,888
2017-02-28 2017-02-24 46.946 680,381 +4,394 0.11% 31,941,269
2017-02-27 2017-02-23 47.970 675,987 -293 0.11% 32,427,388
2017-02-24 2017-02-22 47.800 676,280 -2,929 0.11% 32,325,993
2017-02-23 2017-02-21 46.861 679,209 +15,230 0.11% 31,828,273
2017-02-22 2017-02-20 47.714 663,979 -2,343 0.11% 31,681,334
2017-02-21 2017-02-17 46.946 666,322 +16,870 0.11% 31,281,253
2017-02-20 2017-02-16 47.800 649,452 +586 0.11% 31,043,622
2017-02-17 2017-02-15 48.397 648,866 -878 0.11% 31,403,307
2017-02-16 2017-02-14 47.202 649,744 -8,201 0.11% 30,669,360
2017-02-15 2017-02-13 46.007 657,945 -3,222 0.11% 30,270,226
2017-02-14 2017-02-10 45.324 661,167 +9,079 0.11% 29,966,981
2017-02-13 2017-02-09 46.690 652,088 +2,929 0.11% 30,446,042
2017-02-10 2017-02-08 47.202 649,159 -7,322 0.11% 30,641,747
2017-02-09 2017-02-07 47.373 656,481 +5,858 0.11% 31,099,431
2017-02-08 2017-02-06 47.800 650,623 -1,172 0.11% 31,099,596
2017-02-07 2017-02-03 47.117 651,795 +293 0.11% 30,710,537
2017-02-03 2017-02-01 47.629 651,502 -3,807 0.11% 31,030,392
2017-02-02 2017-01-27 45.751 655,309 +234 0.11% 29,981,146
2017-02-01 2017-01-25 45.666 655,075 +16,402 0.11% 29,914,525
2017-01-26 2017-01-24 46.349 638,673 -4,101 0.10% 29,601,634
2017-01-25 2017-01-23 45.837 642,774 +3,808 0.11% 29,462,520
2017-01-23 2017-01-19 46.263 638,966 -586 0.11% 29,560,675
2017-01-20 2017-01-18 46.349 639,552 +17,281 0.11% 29,642,375
2017-01-19 2017-01-17 47.117 622,271 +878 0.10% 29,319,458
2017-01-18 2017-01-16 45.837 621,393 -1,464 0.10% 28,482,490
2017-01-17 2017-01-13 45.324 622,857 -1,172 0.10% 28,230,604
2017-01-16 2017-01-12 45.068 624,029 +1,758 0.10% 28,123,929
2017-01-13 2017-01-11 44.044 622,271 -17,222 0.10% 27,407,320
2017-01-12 2017-01-10 42.508 639,493 +11,657 0.11% 27,183,317
2017-01-11 2017-01-09 42.508 627,836 -20,503 0.10% 26,687,805
2017-01-10 2017-01-06 41.825 648,339 +11,716 0.11% 27,116,619
2017-01-09 2017-01-05 42.422 636,623 +1,757 0.10% 27,006,980
2017-01-06 2017-01-04 41.483 634,866 -19,330 0.10% 26,336,354
2017-01-04 2016-12-30 40.118 654,196 +8,786 0.11% 26,244,787
2016-12-22 2016-12-20 38.923 645,410 -1,757 0.11% 25,121,053
2016-12-20 2016-12-16 39.349 647,167 +879 0.11% 25,465,640
2016-12-15 2016-12-13 39.862 646,288 +878 0.11% 25,762,042
2016-12-13 2016-12-09 40.800 645,410 -1,757 0.11% 26,333,033
2016-12-12 2016-12-08 40.630 647,167 -9,958 0.11% 26,294,240
2016-12-09 2016-12-07 37.984 657,125 -93,432 0.11% 24,960,042
2016-12-08 2016-12-06 37.472 750,557 -8,786 0.12% 28,124,545
2016-12-07 2016-12-05 37.045 759,343 -1,172 0.12% 28,129,695
2016-12-05 2016-12-01 36.959 760,515 +6,092 0.13% 28,108,197
2016-12-02 2016-11-30 37.130 754,423 -1,171 0.12% 28,011,830
2016-12-01 2016-11-29 36.362 755,594 -5,272 0.12% 27,474,855
2016-11-30 2016-11-28 35.850 760,866 -1,816 0.13% 27,276,885
2016-11-29 2016-11-25 36.277 762,682 +7,615 0.13% 27,667,488
2016-11-25 2016-11-23 37.728 755,067 -5,272 0.12% 28,486,892
2016-11-24 2016-11-22 37.472 760,339 +1,464 0.12% 28,491,092
2016-11-22 2016-11-18 35.423 758,875 -2,050 0.12% 26,881,633
2016-11-21 2016-11-17 35.082 760,925 -3,808 0.13% 26,694,450
2016-11-18 2016-11-16 35.082 764,733 +586 0.13% 26,828,041
2016-11-17 2016-11-15 35.338 764,147 -293 0.13% 27,003,158
2016-11-16 2016-11-14 35.679 764,440 -1,757 0.13% 27,274,512
2016-11-15 2016-11-11 35.508 766,197 +2,050 0.13% 27,206,400
2016-11-14 2016-11-10 37.472 764,147 -1,581 0.13% 28,633,784
2016-11-11 2016-11-09 36.789 765,728 +1,757 0.13% 28,170,146
2016-11-10 2016-11-08 37.215 763,971 +1,464 0.13% 28,431,559
2016-11-09 2016-11-07 37.557 762,507 -2,636 0.13% 28,637,415
2016-11-08 2016-11-04 37.215 765,143 +16,988 0.13% 28,475,175
2016-11-04 2016-11-02 38.837 748,155 +8,201 0.12% 29,056,298
2016-11-03 2016-11-01 39.947 739,954 +2,050 0.12% 29,558,874
2016-11-02 2016-10-31 39.179 737,904 -293 0.12% 28,910,117
2016-11-01 2016-10-28 39.776 738,197 -7,029 0.12% 29,362,667
2016-10-31 2016-10-27 40.118 745,226 -17,281 0.12% 29,896,694
2016-10-28 2016-10-26 38.837 762,507 +89,624 0.13% 29,613,691
2016-10-27 2016-10-25 40.630 672,883 -12,594 0.11% 27,339,075
2016-10-26 2016-10-24 40.288 685,477 -1,464 0.11% 27,616,726
2016-10-25 2016-10-20 38.325 686,941 +121,841 0.11% 26,327,104
2016-10-24 2016-10-19 40.630 565,100 +11,130 0.09% 22,959,877
2016-10-20 2016-10-18 40.971 553,970 -2,636 0.09% 22,696,808
2016-10-19 2016-10-17 40.971 556,606 -4,745 0.09% 22,804,808
2016-10-18 2016-10-14 40.886 561,351 -8,786 0.09% 22,951,302
2016-10-17 2016-10-13 40.288 570,137 -19,624 0.09% 22,969,870
2016-10-14 2016-10-12 40.800 589,761 -1,464 0.10% 24,062,528
2016-10-13 2016-10-11 40.800 591,225 +1,171 0.10% 24,122,260
2016-10-12 2016-10-07 40.971 590,054 -107,490 0.10% 24,175,213
2016-10-11 2016-10-06 40.971 697,544 -46,862 0.12% 28,579,205
2016-10-07 2016-10-05 40.715 744,406 -6,444 0.12% 30,308,577
2016-10-06 2016-10-04 40.630 750,850 -3,221 0.12% 30,506,855
2016-10-05 2016-10-03 39.605 754,071 +9,958 0.13% 29,865,344
2016-10-04 2016-09-30 40.118 744,113 +86,695 0.12% 29,852,043
2016-10-03 2016-09-29 41.057 657,418 -31,046 0.11% 26,991,311
2016-09-30 2016-09-28 40.203 688,464 +7,029 0.11% 27,678,302
2016-09-29 2016-09-27 40.971 681,435 -100,929 0.11% 27,919,201
2016-09-28 2016-09-26 39.862 782,364 -19,331 0.13% 31,186,242
2016-09-27 2016-09-23 40.118 801,695 +140,586 0.13% 32,162,096
2016-09-26 2016-09-22 40.800 661,109 +148,202 0.11% 26,973,560
2016-09-23 2016-09-21 41.313 512,907 -243,390 0.09% 21,189,528
2016-09-22 2016-09-20 38.667 756,297 -65,549 0.13% 29,243,401
2016-09-21 2016-09-19 37.898 821,846 +762 0.14% 31,146,605
2016-09-20 2016-09-15 37.898 821,084 -4,687 0.14% 31,117,727
2016-09-15 2016-09-13 36.703 825,771 +28,411 0.14% 30,308,566
2016-09-14 2016-09-12 36.447 797,360 -1,465 0.13% 29,061,607
2016-09-13 2016-09-09 37.393 798,825 +102,511 0.13% 29,870,800
2016-09-12 2016-09-08 38.432 696,314 -65,538 0.12% 26,760,828
2016-09-09 2016-09-07 37.826 761,852 -6,931 0.13% 28,817,978
2016-09-08 2016-09-06 37.999 768,783 -9,820 0.13% 29,213,241
2016-09-07 2016-09-05 36.874 778,603 -867 0.13% 28,710,260
2016-09-06 2016-09-02 35.835 779,470 +1,156 0.13% 27,932,589
2016-09-05 2016-09-01 35.316 778,314 +11,552 0.13% 27,486,944
2016-09-01 2016-08-30 34.624 766,762 -2,888 0.13% 26,548,013
2016-08-31 2016-08-29 34.797 769,650 -577 0.13% 26,781,246
2016-08-30 2016-08-26 34.589 770,227 +1,155 0.13% 26,641,316
2016-08-29 2016-08-25 34.883 769,072 -15,019 0.13% 26,827,704
2016-08-26 2016-08-24 34.243 784,091 -7,509 0.13% 26,849,376
2016-08-25 2016-08-23 33.446 791,600 +2,022 0.13% 26,476,121
2016-08-24 2016-08-22 33.862 789,578 -1,156 0.13% 26,736,548
2016-08-23 2016-08-19 33.412 790,734 -30,615 0.13% 26,419,778
2016-08-22 2016-08-18 32.927 821,349 -8,376 0.14% 27,044,546
2016-08-18 2016-08-16 29.984 829,725 +11,553 0.14% 24,878,461
2016-08-16 2016-08-12 28.495 818,172 +8,954 0.14% 23,313,952
2016-08-15 2016-08-11 28.980 809,218 +289 0.14% 23,451,058
2016-08-12 2016-08-10 28.841 808,929 +3,465 0.14% 23,330,651
2016-08-10 2016-08-08 29.430 805,464 -2,310 0.14% 23,704,811
2016-08-09 2016-08-05 29.395 807,774 +2,599 0.14% 23,744,827
2016-08-08 2016-08-04 29.984 805,175 -3,466 0.14% 24,142,354
2016-08-05 2016-08-03 29.569 808,641 -577 0.14% 23,910,303
2016-08-04 2016-08-01 29.569 809,218 -37,258 0.14% 23,927,364
2016-08-03 2016-07-29 28.980 846,476 -8,954 0.14% 24,530,791
2016-08-01 2016-07-28 29.707 855,430 +4,910 0.14% 25,412,255
2016-07-29 2016-07-27 29.499 850,520 -74,804 0.14% 25,089,706
2016-07-28 2016-07-26 28.426 925,324 +577 0.16% 26,303,190
2016-07-27 2016-07-25 27.664 924,747 +1,444 0.16% 25,582,392
2016-07-25 2016-07-21 27.664 923,303 -2,310 0.16% 25,542,445
2016-07-21 2016-07-19 27.560 925,613 +14,441 0.16% 25,510,205
2016-07-20 2016-07-18 27.387 911,172 +578 0.15% 24,954,467
2016-07-19 2016-07-15 27.699 910,594 -5,661 0.15% 25,222,389
2016-07-18 2016-07-14 27.595 916,255 -24,377 0.15% 25,284,020
2016-07-15 2016-07-13 27.179 940,632 +4,044 0.16% 25,565,886
2016-07-11 2016-07-07 26.626 936,588 -58 0.16% 24,937,124
2016-07-04 2016-06-29 26.799 936,646 -7,221 0.16% 25,100,819
2016-06-28 2016-06-24 26.695 943,867 -8,087 0.16% 25,196,291
2016-06-22 2016-06-20 26.833 951,954 +3,466 0.16% 25,544,012
2016-06-17 2016-06-15 26.799 948,488 -61,807 0.16% 25,418,168
2016-06-14 2016-06-10 27.145 1,010,295 +2,310 0.17% 27,424,310
2016-06-13 2016-06-08 27.699 1,007,985 -14,441 0.17% 27,920,006
2016-06-10 2016-06-07 27.699 1,022,426 -6,932 0.17% 28,320,004
2016-06-08 2016-06-06 27.526 1,029,358 -3,465 0.17% 28,333,813
2016-06-07 2016-06-03 27.110 1,032,823 +15,307 0.17% 28,000,069
2016-06-03 2016-06-01 27.526 1,017,516 -13,574 0.17% 28,007,853
2016-06-02 2016-05-31 27.699 1,031,090 -4,853 0.17% 28,559,987
2016-06-01 2016-05-30 27.733 1,035,943 +1,156 0.17% 28,730,277
2016-05-31 2016-05-27 27.664 1,034,787 -1,733 0.17% 28,626,562
2016-05-30 2016-05-26 27.768 1,036,520 -1,156 0.17% 28,782,168
2016-05-27 2016-05-25 27.110 1,037,676 +9,532 0.18% 28,131,635
2016-05-25 2016-05-23 28.194 1,028,144 +17,625 0.17% 28,987,669
2016-05-23 2016-05-19 27.841 1,010,519 -567 0.17% 28,134,167
2016-05-20 2016-05-18 27.912 1,011,086 +851 0.17% 28,221,309
2016-05-18 2016-05-16 26.747 1,010,235 -5,838 0.17% 27,021,172
2016-05-17 2016-05-13 26.889 1,016,073 +4,534 0.17% 27,320,740
2016-05-16 2016-05-12 27.665 1,011,539 -60,929 0.17% 27,984,095
2016-05-13 2016-05-11 27.100 1,072,468 -850 0.18% 29,064,184
2016-05-12 2016-05-10 27.312 1,073,318 -4,535 0.18% 29,314,463
2016-05-10 2016-05-06 25.089 1,077,853 +3,401 0.19% 27,042,181
2016-05-09 2016-05-05 25.865 1,074,452 -2,834 0.18% 27,790,961
2016-05-05 2016-05-03 26.712 1,077,286 -19,837 0.19% 28,776,599
2016-05-04 2016-04-29 26.395 1,097,123 -6,518 0.19% 28,958,062
2016-05-03 2016-04-28 26.112 1,103,641 -20,405 0.19% 28,818,550
2016-04-29 2016-04-27 26.571 1,124,046 -155,015 0.19% 29,867,002
2016-04-28 2016-04-26 26.183 1,279,061 -57,812 0.22% 33,489,428
2016-04-27 2016-04-25 25.654 1,336,873 -20,744 0.23% 34,295,500
2016-04-26 2016-04-22 25.407 1,357,617 +2,267 0.23% 34,492,314
2016-04-25 2016-04-21 25.583 1,355,350 -2,834 0.23% 34,673,848
2016-04-22 2016-04-20 25.407 1,358,184 -32,873 0.23% 34,506,720
2016-04-21 2016-04-19 25.512 1,391,057 -20,121 0.24% 35,489,166
2016-04-20 2016-04-18 24.948 1,411,178 +17,797 0.24% 35,205,765
2016-04-19 2016-04-15 24.736 1,393,381 -5,385 0.24% 34,466,761
2016-04-18 2016-04-14 24.701 1,398,766 -17,003 0.24% 34,550,607
2016-04-15 2016-04-13 24.807 1,415,769 +5,668 0.24% 35,120,468
2016-04-14 2016-04-12 24.489 1,410,101 -9,069 0.24% 34,532,042
2016-04-13 2016-04-11 24.136 1,419,170 +11,336 0.24% 34,253,353
2016-04-12 2016-04-08 23.783 1,407,834 +5,668 0.24% 33,482,966
2016-04-11 2016-04-07 23.960 1,402,166 -11,336 0.24% 33,595,552
2016-04-08 2016-04-06 23.677 1,413,502 +11,336 0.24% 33,468,136
2016-04-07 2016-04-05 23.501 1,402,166 -1,417 0.24% 32,952,338
2016-04-06 2016-04-01 23.466 1,403,583 -5,782 0.24% 32,936,111
2016-04-05 2016-03-31 23.607 1,409,365 -8,501 0.24% 33,270,718
2016-03-30 2016-03-24 23.007 1,417,866 -7,935 0.24% 32,620,856
2016-03-29 2016-03-23 22.548 1,425,801 -11,336 0.25% 32,149,361
2016-03-23 2016-03-21 21.772 1,437,137 -1,134 0.25% 31,289,304
2016-03-22 2016-03-18 21.243 1,438,271 -4,817 0.25% 30,552,714
2016-03-17 2016-03-15 21.102 1,443,088 -1,701 0.25% 30,451,351
2016-03-16 2016-03-14 21.172 1,444,789 -680 0.25% 30,589,209
2016-03-15 2016-03-11 21.066 1,445,469 -283 0.25% 30,450,588
2016-03-14 2016-03-10 20.855 1,445,752 -1,134 0.25% 30,150,454
2016-03-10 2016-03-08 20.784 1,446,886 +2,267 0.25% 30,071,991
2016-03-09 2016-03-07 21.031 1,444,619 -5,101 0.25% 30,381,706
2016-03-08 2016-03-04 20.819 1,449,720 -566 0.25% 30,182,049
2016-03-07 2016-03-03 20.290 1,450,286 +2,834 0.25% 29,426,193
2016-03-04 2016-03-02 20.255 1,447,452 +1,133 0.25% 29,317,615
2016-02-24 2016-02-22 20.113 1,446,319 +850,176 0.25% 29,090,522
2016-02-18 2016-02-16 20.113 596,143 -1,701 0.10% 11,990,516
2016-02-15 2016-02-11 20.184 597,844 -57,245 0.10% 12,066,921
2016-02-12 2016-02-05 20.113 655,089 -20,121 0.11% 13,176,126
2016-02-04 2016-02-02 20.043 675,210 +2,834 0.12% 13,533,177
2016-02-02 2016-01-29 20.960 672,376 -5,667 0.12% 14,093,252
2016-02-01 2016-01-28 20.713 678,043 -1,134 0.12% 14,044,553
2016-01-28 2016-01-26 19.690 679,177 -1,984 0.12% 13,373,028
2016-01-27 2016-01-25 19.831 681,161 -1,700 0.12% 13,508,237
2016-01-25 2016-01-21 19.584 682,861 -1,134 0.12% 13,373,278
2016-01-22 2016-01-20 19.761 683,995 -1,700 0.12% 13,516,166
2016-01-13 2016-01-11 19.725 685,695 -567 0.12% 13,525,563
2016-01-12 2016-01-08 20.360 686,262 -7,935 0.12% 13,972,636
2016-01-07 2016-01-05 20.678 694,197 -283 0.12% 14,354,660
2016-01-06 2016-01-04 20.784 694,480 -567 0.12% 14,434,030
2015-12-30 2015-12-28 21.560 695,047 -3,967 0.12% 14,985,387
2015-12-29 2015-12-24 21.137 699,014 -2,551 0.12% 14,774,924
2015-12-28 2015-12-22 19.972 701,565 +277,157 0.12% 14,011,896
2015-12-21 2015-12-17 20.008 424,408 -3,400 0.07% 8,491,398
2015-12-18 2015-12-16 19.761 427,808 -851 0.07% 8,453,752
2015-12-15 2015-12-11 19.443 428,659 -2,267 0.07% 8,334,434
2015-12-10 2015-12-08 19.831 430,926 -11,335 0.07% 8,545,778
2015-12-09 2015-12-07 19.866 442,261 +7,368 0.08% 8,786,170
2015-12-04 2015-12-02 20.113 434,893 +5,101 0.07% 8,747,216
2015-11-26 2015-11-24 19.902 429,792 -1,417 0.07% 8,553,621
2015-11-24 2015-11-20 20.078 431,209 -1,417 0.07% 8,657,902
2015-11-23 2015-11-19 19.655 432,626 -2,267 0.07% 8,503,161
2015-11-18 2015-11-16 19.267 434,893 -1,134 0.07% 8,378,912
2015-11-17 2015-11-13 19.408 436,027 -11,335 0.08% 8,462,304
2015-11-16 2015-11-12 19.655 447,362 -28,340 0.08% 8,792,793
2015-11-13 2015-11-11 19.408 475,702 -28,339 0.08% 9,232,307
2015-11-12 2015-11-10 19.690 504,041 -2,834 0.09% 9,924,591
2015-11-11 2015-11-09 19.866 506,875 -1,133 0.09% 10,069,823
2015-11-10 2015-11-06 19.866 508,008 +2,267 0.09% 10,092,332
2015-11-09 2015-11-05 19.866 505,741 +567 0.09% 10,047,294
2015-11-06 2015-11-04 20.008 505,174 -5,668 0.09% 10,107,334
2015-11-05 2015-11-03 19.514 510,842 -9,069 0.09% 9,968,373
2015-11-04 2015-11-02 19.514 519,911 -24,655 0.09% 10,145,342
2015-11-03 2015-10-30 19.372 544,566 -5,668 0.09% 10,549,587
2015-11-02 2015-10-29 19.408 550,234 -11,335 0.09% 10,678,806
2015-10-30 2015-10-28 19.337 561,569 -6,235 0.10% 10,859,161
2015-10-29 2015-10-27 19.619 567,804 -3,401 0.10% 11,140,016
2015-10-28 2015-10-26 19.478 571,205 +567 0.10% 11,126,118
2015-10-27 2015-10-23 19.337 570,638 -9,635 0.10% 11,034,530
2015-10-26 2015-10-22 19.020 580,273 -2,551 0.10% 11,036,559
2015-10-23 2015-10-20 19.055 582,824 -3,117 0.10% 11,105,644
2015-10-22 2015-10-19 18.949 585,941 -9,352 0.10% 11,103,010
2015-10-20 2015-10-16 18.773 595,293 -8,842 0.10% 11,175,192
2015-10-16 2015-10-14 18.243 604,135 +2,834 0.10% 11,021,409
2015-10-15 2015-10-13 18.561 601,301 +1,134 0.10% 11,160,669
2015-10-14 2015-10-12 18.526 600,167 +51,010 0.10% 11,118,443
2015-10-13 2015-10-09 18.490 549,157 -9,919 0.09% 10,154,075
2015-10-12 2015-10-08 17.961 559,076 +1,134 0.10% 10,041,560
2015-10-09 2015-10-07 17.855 557,942 +17,004 0.10% 9,962,129
2015-10-08 2015-10-06 17.220 540,938 -9,636 0.09% 9,314,936
2015-10-07 2015-10-05 17.291 550,574 +5,668 0.09% 9,519,724
2015-10-06 2015-10-02 17.026 544,906 -2,550 0.09% 9,277,511
2015-10-05 2015-09-30 16.567 547,456 +5,667 0.09% 9,069,793
2015-09-25 2015-09-23 17.590 541,789 -1,133 0.09% 9,530,330
2015-09-24 2015-09-22 17.202 542,922 -4,534 0.09% 9,339,522
2015-09-23 2015-09-21 16.991 547,456 +5,667 0.09% 9,301,609
2015-09-22 2015-09-18 17.202 541,789 +5,668 0.09% 9,320,031
2015-09-21 2015-09-17 18.145 536,121 +1,134 0.09% 9,727,685
2015-09-18 2015-09-16 18.433 534,987 +13,948 0.09% 9,861,191
2015-09-15 2015-09-11 18.253 521,039 -3,889 0.09% 9,510,303
2015-09-14 2015-09-10 18.037 524,928 +1,667 0.09% 9,467,899
2015-09-11 2015-09-09 18.253 523,261 -27,777 0.09% 9,550,860
2015-09-10 2015-09-08 17.641 551,038 +28,888 0.10% 9,720,616
2015-09-09 2015-09-07 17.479 522,150 -1,149,964 0.09% 9,126,425
2015-09-08 2015-09-04 17.299 1,672,114 +17,222 0.29% 28,925,138
2015-09-07 2015-09-02 17.533 1,654,892 +9,722 0.29% 29,014,479
2015-09-04 2015-09-01 17.893 1,645,170 -834 0.29% 29,436,307
2015-09-02 2015-08-31 18.109 1,646,004 +15,278 0.29% 29,806,778
2015-09-01 2015-08-28 18.901 1,630,726 +18,888 0.29% 30,821,691
2015-08-31 2015-08-27 18.973 1,611,838 +11,111 0.28% 30,580,752
2015-08-28 2015-08-26 18.433 1,600,727 +1,111 0.28% 29,505,528
2015-08-27 2015-08-25 18.793 1,599,616 +5,555 0.28% 30,060,929
2015-08-26 2015-08-24 19.441 1,594,061 -7,222 0.28% 30,989,521
2015-08-25 2015-08-21 20.773 1,601,283 +278 0.28% 33,262,897
2015-08-24 2015-08-20 21.313 1,601,005 +11,111 0.28% 34,121,692
2015-08-21 2015-08-19 22.141 1,589,894 +1,388 0.28% 35,201,360
2015-08-17 2015-08-13 22.825 1,588,506 +1,111 0.28% 36,257,201
2015-08-14 2015-08-12 23.005 1,587,395 -2,777 0.28% 36,517,583
2015-08-10 2015-08-06 22.681 1,590,172 -5,278 0.28% 36,066,235
2015-08-07 2015-08-05 22.825 1,595,450 +11,111 0.28% 36,415,696
2015-08-03 2015-07-30 23.077 1,584,339 -333 0.28% 36,561,357
2015-07-30 2015-07-28 22.861 1,584,672 +11,110 0.28% 36,226,741
2015-07-29 2015-07-27 22.501 1,573,562 -2,500 0.28% 35,406,259
2015-07-28 2015-07-24 24.085 1,576,062 -3,055 0.28% 37,959,071
2015-07-24 2015-07-22 24.085 1,579,117 -5,555 0.28% 38,032,650
2015-07-23 2015-07-21 23.905 1,584,672 -20,833 0.28% 37,881,191
2015-07-22 2015-07-20 23.833 1,605,505 +6,944 0.28% 38,263,599
2015-07-21 2015-07-17 23.905 1,598,561 -11,111 0.28% 38,213,204
2015-07-20 2015-07-16 23.437 1,609,672 +11,111 0.28% 37,725,460
2015-07-16 2015-07-14 23.257 1,598,561 -3,611 0.28% 37,177,304
2015-07-15 2015-07-13 23.365 1,602,172 -25,277 0.28% 37,434,324
2015-07-14 2015-07-10 23.149 1,627,449 -55,554 0.29% 37,673,374
2015-07-13 2015-07-09 22.753 1,683,003 +437,764 0.30% 38,292,889
2015-07-10 2015-07-08 19.693 1,245,239 +38,055 0.22% 24,522,018
2015-07-09 2015-07-07 22.033 1,207,184 +18,888 0.21% 26,597,514
2015-07-08 2015-07-06 22.357 1,188,296 +387,766 0.21% 26,566,381
2015-07-07 2015-07-03 23.653 800,530 +159,439 0.14% 18,934,731
2015-07-06 2015-07-02 23.941 641,091 -555,538 0.11% 15,348,201
2015-07-03 2015-06-30 24.157 1,196,629 -21,666 0.21% 28,906,679
2015-07-02 2015-06-29 23.401 1,218,295 +129,440 0.21% 28,509,000
2015-06-30 2015-06-26 24.229 1,088,855 +362,489 0.19% 26,381,609
2015-06-29 2015-06-25 24.445 726,366 +10,833 0.13% 17,755,849
2015-06-26 2015-06-24 24.697 715,533 +12,777 0.13% 17,671,359
2015-06-25 2015-06-23 24.733 702,756 +32,777 0.12% 17,381,108
2015-06-24 2015-06-22 24.769 669,979 +5,555 0.12% 16,594,562
2015-06-23 2015-06-19 24.265 664,424 +6,111 0.12% 16,122,091
2015-06-22 2015-06-18 24.661 658,313 -27,221 0.12% 16,234,509
2015-06-19 2015-06-17 24.769 685,534 +5,555 0.12% 16,979,840
2015-06-18 2015-06-16 24.553 679,979 +39,721 0.12% 16,695,370
2015-06-17 2015-06-15 24.985 640,258 +2,500 0.11% 15,996,709
2015-06-16 2015-06-12 25.309 637,758 +10,000 0.11% 16,140,887
2015-06-12 2015-06-10 24.949 627,758 -9,444 0.11% 15,661,799
2015-06-11 2015-06-09 25.201 637,202 +11,388 0.11% 16,057,995
2015-06-08 2015-06-04 26.317 625,814 +21,944 0.11% 16,469,439
2015-06-05 2015-06-03 27.181 603,870 -15,555 0.11% 16,413,703
2015-06-04 2015-06-02 26.893 619,425 +833 0.11% 16,658,101
2015-06-03 2015-06-01 28.009 618,592 -3,888 0.11% 17,326,070
2015-06-02 2015-05-29 27.145 622,480 -2,778 0.11% 16,897,129
2015-06-01 2015-05-28 26.857 625,258 -4,444 0.11% 16,792,457
2015-05-29 2015-05-27 27.541 629,702 -18,611 0.11% 17,342,539
2015-05-28 2015-05-26 26.677 648,313 +1,389 0.11% 17,294,942
2015-05-27 2015-05-22 26.425 646,924 +5,166 0.11% 17,094,857
2015-05-26 2015-05-21 26.281 641,758 -5,555 0.11% 16,865,931
2015-05-22 2015-05-20 26.425 647,313 -9,444 0.11% 17,105,137
2015-05-21 2015-05-19 27.732 656,757 -4,444 0.12% 18,213,066
2015-05-20 2015-05-18 27.218 661,201 +5,513 0.12% 17,996,295
2015-05-19 2015-05-15 27.071 655,688 -11,979 0.12% 17,749,908
2015-05-18 2015-05-14 26.446 667,667 -545 0.12% 17,657,280
2015-05-15 2015-05-13 26.520 668,212 -26,680 0.12% 17,720,781
2015-05-14 2015-05-12 25.895 694,892 +6,262 0.12% 17,994,419
2015-05-13 2015-05-11 25.859 688,630 +16,062 0.12% 17,806,968
2015-05-12 2015-05-08 25.675 672,568 +3,758 0.12% 17,268,108
2015-05-11 2015-05-07 25.124 668,810 +31,036 0.12% 16,803,132
2015-05-08 2015-05-06 25.859 637,774 +86,031 0.11% 16,491,906
2015-05-07 2015-05-05 26.593 551,743 -29,947 0.10% 14,672,590
2015-05-06 2015-05-04 27.291 581,690 -42,744 0.10% 15,874,929
2015-05-05 2015-04-30 26.005 624,434 +34,304 0.11% 16,238,698
2015-05-04 2015-04-29 26.299 590,130 +25,591 0.11% 15,520,014
2015-04-30 2015-04-28 26.703 564,539 +6,534 0.10% 15,075,084
2015-04-29 2015-04-27 27.181 558,005 +19,603 0.10% 15,167,053
2015-04-28 2015-04-24 26.887 538,402 +41,382 0.10% 14,476,019
2015-04-27 2015-04-23 26.667 497,020 +12,523 0.09% 13,253,845
2015-04-24 2015-04-22 26.446 484,497 -1,361 0.09% 12,813,123
2015-04-23 2015-04-21 26.005 485,858 +7,351 0.09% 12,634,964
2015-04-22 2015-04-20 25.675 478,507 +19,874 0.09% 12,285,614
2015-04-21 2015-04-17 26.924 458,633 -2,995 0.08% 12,348,115
2015-04-20 2015-04-16 27.548 461,628 -13,885 0.08% 12,717,004
2015-04-17 2015-04-15 26.520 475,513 +21,508 0.09% 12,610,462
2015-04-16 2015-04-14 27.511 454,005 -19,057 0.08% 12,490,328
2015-04-15 2015-04-13 28.613 473,062 -2,178 0.08% 13,535,893
2015-04-14 2015-04-10 27.548 475,240 +19,384 0.09% 13,091,989
2015-04-13 2015-04-09 27.144 455,856 -83,309 0.08% 12,373,812
2015-04-10 2015-04-08 26.152 539,165 -14,701 0.10% 14,100,453
2015-04-09 2015-04-02 23.765 553,866 +25,319 0.10% 13,162,560
2015-04-08 2015-04-01 22.920 528,547 -7,895 0.09% 12,114,335
2015-04-02 2015-03-31 22.553 536,442 +12,251 0.10% 12,098,249
2015-04-01 2015-03-30 22.626 524,191 -5,717 0.09% 11,860,464
2015-03-31 2015-03-27 22.149 529,908 +3,267 0.09% 11,736,786
2015-03-30 2015-03-26 22.075 526,641 +11,162 0.09% 11,625,738
2015-03-27 2015-03-25 22.553 515,479 +76,775 0.09% 11,625,476
2015-03-24 2015-03-20 22.883 438,704 +11,434 0.08% 10,039,013
2015-03-23 2015-03-19 22.810 427,270 -3,267 0.08% 9,745,977
2015-03-20 2015-03-18 22.663 430,537 +29,784 0.08% 9,757,241
2015-03-18 2015-03-16 22.920 400,753 -5,172 0.07% 9,185,288
2015-03-17 2015-03-13 22.883 405,925 -926 0.07% 9,288,920
2015-03-16 2015-03-12 23.177 406,851 +13,612 0.07% 9,429,662
2015-03-13 2015-03-11 22.883 393,239 +8,712 0.07% 8,998,622
2015-03-12 2015-03-10 23.949 384,527 -9,801 0.07% 9,208,859
2015-03-10 2015-03-06 24.132 394,328 -1,089 0.07% 9,515,999
2015-03-09 2015-03-05 23.949 395,417 -2,722 0.07% 9,469,659
2015-03-06 2015-03-04 24.095 398,139 -10,890 0.07% 9,593,343
2015-03-05 2015-03-03 23.949 409,029 -25,592 0.07% 9,795,646
2015-03-04 2015-03-02 24.095 434,621 +9,801 0.08% 10,472,393
2015-03-03 2015-02-27 24.610 424,820 +817 0.08% 10,454,690
2015-03-02 2015-02-26 23.912 424,003 +2,995 0.08% 10,138,678
2015-02-27 2015-02-25 23.765 421,008 -1,361 0.08% 10,005,206
2015-02-26 2015-02-24 23.728 422,369 -2,995 0.08% 10,022,036
2015-02-24 2015-02-18 23.728 425,364 -2,178 0.08% 10,093,102
2015-02-23 2015-02-16 23.949 427,542 -10,073 0.08% 10,239,005
2015-02-17 2015-02-13 23.324 437,615 -11,163 0.08% 10,206,981
2015-02-16 2015-02-12 22.847 448,778 +3,540 0.08% 10,253,056
2015-02-13 2015-02-11 22.957 445,238 -4,629 0.08% 10,221,241
2015-02-12 2015-02-10 22.773 449,867 -5,445 0.08% 10,244,888
2015-02-10 2015-02-06 22.847 455,312 -3,267 0.08% 10,402,336
2015-02-09 2015-02-05 22.259 458,579 +1,634 0.08% 10,207,472
2015-02-06 2015-02-04 22.663 456,945 -1,361 0.08% 10,355,724
2015-02-05 2015-02-03 22.443 458,306 +14,157 0.08% 10,285,565
2015-02-04 2015-02-02 22.589 444,149 +11,162 0.08% 10,033,101
2015-02-03 2015-01-30 23.104 432,987 +544 0.08% 10,003,613
2015-02-02 2015-01-29 23.251 432,443 +10,618 0.08% 10,054,581
2015-01-30 2015-01-28 23.581 421,825 +545 0.08% 9,947,152
2015-01-29 2015-01-27 23.655 421,280 +4,900 0.08% 9,965,248
2015-01-28 2015-01-26 23.875 416,380 +4,356 0.07% 9,941,104
2015-01-27 2015-01-23 24.169 412,024 +8,168 0.07% 9,958,176
2015-01-26 2015-01-22 23.912 403,856 +2,994 0.07% 9,656,926
2015-01-23 2015-01-21 24.169 400,862 +273 0.07% 9,688,403
2015-01-22 2015-01-20 23.691 400,589 +6,261 0.07% 9,490,523
2015-01-21 2015-01-19 23.544 394,328 +8,168 0.07% 9,284,255
2015-01-20 2015-01-16 24.279 386,160 +1,633 0.07% 9,375,623
2015-01-19 2015-01-15 24.316 384,527 +9,257 0.07% 9,350,099
2015-01-16 2015-01-14 24.683 375,270 -13,068 0.07% 9,262,847
2015-01-15 2015-01-13 24.132 388,338 +2,178 0.07% 9,371,447
2015-01-14 2015-01-12 24.132 386,160 -3,267 0.07% 9,318,887
2015-01-13 2015-01-09 24.426 389,427 +7,623 0.07% 9,512,159
2015-01-12 2015-01-08 24.426 381,804 +19,057 0.07% 9,325,959
2015-01-09 2015-01-07 24.904 362,747 +7,079 0.06% 9,033,684
2015-01-08 2015-01-06 25.565 355,668 +3,267 0.06% 9,092,544
2015-01-07 2015-01-05 25.161 352,401 -27,497 0.06% 8,866,640
2015-01-06 2015-01-02 24.536 379,898 +15,246 0.07% 9,321,265
2015-01-05 2014-12-31 24.059 364,652 -2,178 0.07% 8,773,064
2015-01-02 2014-12-29 23.875 366,830 -1,906 0.07% 8,758,094
2014-12-30 2014-12-24 23.949 368,736 -1,089 0.07% 8,830,688
2014-12-29 2014-12-22 23.508 369,825 +1,089 0.07% 8,693,760
2014-12-23 2014-12-19 23.912 368,736 +3,811 0.07% 8,817,144
2014-12-22 2014-12-18 23.618 364,925 -1,089 0.07% 8,618,784
2014-12-19 2014-12-17 23.691 366,014 -4,900 0.07% 8,671,392
2014-12-17 2014-12-15 23.875 370,914 +20,691 0.07% 8,855,600
2014-12-16 2014-12-12 24.426 350,223 +7,623 0.06% 8,554,560
2014-12-12 2014-12-10 24.940 342,600 -3,539 0.06% 8,544,537
2014-12-11 2014-12-09 24.646 346,139 +8,712 0.06% 8,531,088
2014-12-10 2014-12-08 25.234 337,427 -5,445 0.06% 8,514,673
2014-12-09 2014-12-05 25.381 342,872 +14,429 0.06% 8,702,448
2014-12-08 2014-12-04 25.712 328,443 +545 0.06% 8,444,801
2014-12-05 2014-12-03 25.381 327,898 +11,434 0.06% 8,322,393
2014-12-04 2014-12-02 25.822 316,464 +4,628 0.06% 8,171,674
2014-12-02 2014-11-28 26.630 311,836 +545 0.06% 8,304,159
2014-12-01 2014-11-27 26.814 311,291 -20,691 0.06% 8,346,816
2014-11-28 2014-11-26 26.299 331,982 +5,989 0.06% 8,730,899
2014-11-27 2014-11-25 26.226 325,993 +13,068 0.06% 8,549,444
2014-11-26 2014-11-24 26.960 312,925 +7,079 0.06% 8,436,605
2014-11-25 2014-11-21 26.373 305,846 +544 0.05% 8,066,008
2014-11-24 2014-11-20 26.336 305,302 +1,634 0.05% 8,040,447
2014-11-20 2014-11-18 26.667 303,668 +3,539 0.05% 8,097,800
2014-11-19 2014-11-17 27.218 300,129 +6,534 0.05% 8,168,787
2014-11-18 2014-11-14 27.438 293,595 -15,246 0.05% 8,055,651
2014-11-14 2014-11-12 27.401 308,841 +11,979 0.06% 8,462,626
2014-11-13 2014-11-11 27.989 296,862 -7,187 0.05% 8,308,851
2014-11-12 2014-11-10 28.026 304,049 -1,634 0.05% 8,521,175
2014-11-10 2014-11-06 27.915 305,683 -5,989 0.05% 8,533,285
2014-11-07 2014-11-05 27.915 311,672 -3,267 0.06% 8,700,471
2014-11-06 2014-11-04 27.915 314,939 +9,801 0.06% 8,791,671
2014-11-05 2014-11-03 27.732 305,138 -2,995 0.05% 8,462,032
2014-11-04 2014-10-31 28.026 308,133 -2,995 0.06% 8,635,632
2014-11-03 2014-10-30 27.842 311,128 -35,392 0.06% 8,662,429
2014-10-31 2014-10-29 27.805 346,520 -31,037 0.06% 9,635,086
2014-10-30 2014-10-28 27.365 377,557 +39,749 0.07% 10,331,662
2014-10-29 2014-10-27 27.622 337,808 +16,879 0.06% 9,330,806
2014-10-28 2014-10-24 27.805 320,929 -5,445 0.06% 8,923,521
2014-10-27 2014-10-23 27.548 326,374 +33,215 0.06% 8,991,004
2014-10-24 2014-10-22 27.915 293,159 +10,345 0.05% 8,183,672
2014-10-23 2014-10-21 27.732 282,814 -1,633 0.05% 7,842,946
2014-10-22 2014-10-20 27.769 284,447 +816 0.05% 7,898,680
2014-10-20 2014-10-16 28.062 283,631 +1,362 0.05% 7,959,365
2014-10-17 2014-10-15 28.246 282,269 +38,115 0.05% 7,972,984
2014-10-16 2014-10-14 28.320 244,154 -4,084 0.04% 6,914,322
2014-10-15 2014-10-13 28.981 248,238 +5,445 0.04% 7,194,103
2014-10-14 2014-10-10 29.054 242,793 -544 0.04% 7,054,139
2014-10-13 2014-10-09 29.495 243,337 +4,083 0.04% 7,177,201
2014-10-10 2014-10-08 29.311 239,254 -9,528 0.04% 7,012,833
2014-10-09 2014-10-07 28.834 248,782 -1,089 0.04% 7,173,317
2014-10-08 2014-10-06 28.613 249,871 +2,178 0.04% 7,149,649
2014-10-07 2014-10-03 28.283 247,693 +2,178 0.04% 7,005,447
2014-10-06 2014-09-30 28.356 245,515 +816 0.04% 6,961,883
2014-10-03 2014-09-29 28.577 244,699 -272 0.04% 6,992,672
2014-09-29 2014-09-25 29.458 244,971 -7,895 0.04% 7,216,397
2014-09-26 2014-09-24 29.532 252,866 +8,167 0.05% 7,467,546
2014-09-25 2014-09-23 29.458 244,699 +9,529 0.04% 7,208,385
2014-09-24 2014-09-22 29.715 235,170 +1,361 0.04% 6,988,144
2014-09-23 2014-09-19 30.230 233,809 +2,723 0.04% 7,067,933
2014-09-22 2014-09-18 30.156 231,086 -5,445 0.04% 6,968,642
2014-09-19 2014-09-17 29.899 236,531 +5,445 0.04% 7,072,026
2014-09-18 2014-09-16 29.679 231,086 -6,534 0.04% 6,858,299
2014-09-17 2014-09-15 29.715 237,620 -2,178 0.04% 7,060,946
2014-09-16 2014-09-12 29.752 239,798 -7,188 0.04% 7,134,474
2014-09-12 2014-09-10 30.303 246,986 -11,162 0.04% 7,484,412
2014-09-11 2014-09-08 30.193 258,148 -49,005 0.05% 7,794,208
2014-09-10 2014-09-05 30.230 307,153 +163 0.06% 9,285,087
2014-09-05 2014-09-03 31.009 306,990 -48 0.05% 9,519,443
2014-09-04 2014-09-02 30.303 307,038 -4,035 0.06% 9,304,028
2014-09-03 2014-09-01 30.191 311,073 -5,110 0.06% 9,391,601
2014-09-02 2014-08-29 29.931 316,183 -10,220 0.06% 9,463,585
2014-09-01 2014-08-28 29.373 326,403 -7,262 0.06% 9,587,437
2014-08-29 2014-08-27 29.856 333,665 -3,765 0.06% 9,962,022
2014-08-28 2014-08-26 30.228 337,430 -3,228 0.06% 10,199,891
2014-08-27 2014-08-25 30.191 340,658 +20,441 0.06% 10,284,801
2014-08-26 2014-08-22 30.228 320,217 +18,558 0.06% 9,679,573
2014-08-25 2014-08-21 29.670 301,659 +9,144 0.05% 8,950,359
2014-08-22 2014-08-20 30.117 292,515 -9,144 0.05% 8,809,565
2014-08-20 2014-08-18 30.117 301,659 +538 0.05% 9,084,951
2014-08-19 2014-08-15 30.303 301,121 -2,690 0.05% 9,124,728
2014-08-15 2014-08-13 30.526 303,811 -10,489 0.06% 9,274,018
2014-08-14 2014-08-12 29.745 314,300 -2,959 0.06% 9,348,795
2014-08-13 2014-08-11 29.596 317,259 +21,248 0.06% 9,389,626
2014-08-12 2014-08-08 29.931 296,011 -538 0.05% 8,859,822
2014-08-11 2014-08-07 29.596 296,549 -538 0.05% 8,776,691
2014-08-08 2014-08-06 29.782 297,087 +13,448 0.05% 8,847,844
2014-08-07 2014-08-05 29.894 283,639 +1,075 0.05% 8,478,973
2014-08-06 2014-08-04 29.745 282,564 +4,304 0.05% 8,404,814
2014-08-05 2014-08-01 29.931 278,260 +9,144 0.05% 8,328,522
2014-08-01 2014-07-30 30.637 269,116 +4,035 0.05% 8,244,950
2014-07-31 2014-07-29 30.488 265,081 -1,076 0.05% 8,081,905
2014-07-30 2014-07-28 30.897 266,157 -4,304 0.05% 8,223,566
2014-07-29 2014-07-25 31.083 270,461 -6,454 0.05% 8,406,829
2014-07-28 2014-07-24 31.083 276,915 +5,379 0.05% 8,607,441
2014-07-25 2014-07-23 30.563 271,536 +9,951 0.05% 8,298,900
2014-07-24 2014-07-22 30.860 261,585 +21,247 0.05% 8,072,577
2014-07-23 2014-07-21 30.860 240,338 +3,228 0.04% 7,416,890
2014-07-22 2014-07-18 31.046 237,110 -108 0.04% 7,361,353
2014-07-18 2014-07-16 31.158 237,218 +8,069 0.04% 7,391,166
2014-07-17 2014-07-15 31.381 229,149 -31,468 0.04% 7,190,874
2014-07-16 2014-07-14 30.265 260,617 +1,883 0.05% 7,887,664
2014-07-15 2014-07-11 30.042 258,734 +10,489 0.05% 7,772,955
2014-07-14 2014-07-10 30.377 248,245 +2,851 0.04% 7,540,912
2014-07-11 2014-07-09 30.079 245,394 -10,489 0.04% 7,381,315
2014-07-10 2014-07-08 30.526 255,883 -753 0.05% 7,810,986
2014-07-09 2014-07-07 30.451 256,636 -2,152 0.05% 7,814,888
2014-07-08 2014-07-04 29.968 258,788 +13,986 0.05% 7,755,333
2014-07-07 2014-07-03 30.079 244,802 +13,178 0.04% 7,363,508
2014-07-04 2014-07-02 30.228 231,624 -13,985 0.04% 7,001,569
2014-07-03 2014-06-30 29.708 245,609 +5,917 0.04% 7,296,462
2014-07-02 2014-06-27 29.633 239,692 -269 0.04% 7,102,858
2014-06-30 2014-06-26 29.968 239,961 -1,883 0.04% 7,191,127
2014-06-27 2014-06-25 29.819 241,844 +4,841 0.04% 7,211,589
2014-06-26 2014-06-24 30.265 237,003 +2,152 0.04% 7,172,978
2014-06-25 2014-06-23 30.042 234,851 -4,572 0.04% 7,055,455
2014-06-24 2014-06-20 29.968 239,423 -269 0.04% 7,175,005
2014-06-23 2014-06-19 28.927 239,692 +3,765 0.04% 6,933,530
2014-06-20 2014-06-18 29.001 235,927 -807 0.04% 6,842,165
2014-06-19 2014-06-17 28.369 236,734 -1,613 0.04% 6,715,935
2014-06-17 2014-06-13 28.443 238,347 +1,075 0.04% 6,779,418
2014-06-16 2014-06-12 28.481 237,272 +2,690 0.04% 6,757,663
2014-06-13 2014-06-11 28.592 234,582 -2,152 0.04% 6,707,216
2014-06-12 2014-06-10 29.261 236,734 +2,152 0.04% 6,927,183
2014-06-11 2014-06-09 28.183 234,582 +1,345 0.04% 6,611,274
2014-06-10 2014-06-06 27.923 233,237 +807 0.04% 6,512,664
2014-06-06 2014-06-04 27.849 232,430 +6,186 0.04% 6,472,846
2014-06-05 2014-06-03 28.443 226,244 -29,317 0.04% 6,435,166
2014-06-04 2014-05-30 27.031 255,561 +15,869 0.05% 6,907,967
2014-06-03 2014-05-29 27.477 239,692 +2,151 0.04% 6,585,963
2014-05-30 2014-05-28 27.700 237,541 +2,152 0.04% 6,579,852
2014-05-29 2014-05-27 28.709 235,389 +1,614 0.04% 6,757,710
2014-05-28 2014-05-26 29.010 233,775 +4,926 0.04% 6,781,835
2014-05-27 2014-05-23 28.483 228,849 -3,716 0.04% 6,518,223
2014-05-26 2014-05-22 28.332 232,565 -1,062 0.04% 6,589,017
2014-05-22 2014-05-20 28.144 233,627 +3,928 0.04% 6,575,095
2014-05-16 2014-05-14 28.596 229,699 -11,678 0.04% 6,568,395
2014-05-15 2014-05-13 27.428 241,377 -7,963 0.04% 6,620,422
2014-05-14 2014-05-12 27.051 249,340 +14,864 0.05% 6,744,889
2014-05-13 2014-05-09 26.787 234,476 +1,061 0.04% 6,280,966
2014-05-12 2014-05-08 26.976 233,415 -265 0.04% 6,296,514
2014-05-09 2014-05-07 26.863 233,680 -531 0.04% 6,277,251
2014-05-08 2014-05-05 27.691 234,211 +1,593 0.04% 6,485,643
2014-05-07 2014-05-02 27.880 232,618 +796 0.04% 6,485,350
2014-05-05 2014-04-30 27.842 231,822 -3,451 0.04% 6,454,424
2014-05-02 2014-04-29 27.993 235,273 +1,062 0.04% 6,585,963
2014-04-29 2014-04-25 28.709 234,211 +7,963 0.04% 6,723,891
2014-04-28 2014-04-24 29.236 226,248 -4,778 0.04% 6,614,620
2014-04-25 2014-04-23 29.123 231,026 -9,555 0.04% 6,728,198
2014-04-23 2014-04-17 29.048 240,581 +9,024 0.04% 6,988,341
2014-04-17 2014-04-15 28.897 231,557 +3,716 0.04% 6,691,318
2014-04-16 2014-04-14 29.764 227,841 -531 0.04% 6,781,369
2014-04-15 2014-04-11 29.726 228,372 -2,919 0.04% 6,788,570
2014-04-14 2014-04-10 30.555 231,291 -3,982 0.04% 7,067,047
2014-04-11 2014-04-09 30.253 235,273 +1,593 0.04% 7,117,804
2014-04-10 2014-04-08 29.613 233,680 +6,370 0.04% 6,919,943
2014-04-09 2014-04-07 29.839 227,310 -1,592 0.04% 6,782,693
2014-04-08 2014-04-04 29.575 228,902 -19,907 0.04% 6,769,828
2014-04-07 2014-04-03 28.859 248,809 -15,926 0.05% 7,180,477
2014-04-04 2014-04-02 28.407 264,735 +7,432 0.05% 7,520,403
2014-04-03 2014-04-01 28.445 257,303 +14,068 0.05% 7,318,974
2014-04-02 2014-03-31 28.520 243,235 -4,247 0.04% 6,937,138
2014-04-01 2014-03-28 27.691 247,482 +18,314 0.05% 6,853,136
2014-03-31 2014-03-27 27.842 229,168 +10,617 0.04% 6,380,531
2014-03-28 2014-03-26 28.181 218,551 +22,296 0.04% 6,159,037
2014-03-27 2014-03-25 29.311 196,255 +1,592 0.04% 5,752,528
2014-03-26 2014-03-24 29.764 194,663 +266 0.04% 5,793,872
2014-03-25 2014-03-21 29.387 194,397 -1,062 0.04% 5,712,715
2014-03-24 2014-03-20 30.329 195,459 +8,494 0.04% 5,928,024
2014-03-21 2014-03-19 31.082 186,965 -1,327 0.03% 5,811,292
2014-03-20 2014-03-18 30.856 188,292 +6,901 0.03% 5,809,974
2014-03-19 2014-03-17 30.743 181,391 +1,061 0.03% 5,576,533
2014-03-18 2014-03-14 30.517 180,330 +266 0.03% 5,503,151
2014-03-17 2014-03-13 30.819 180,064 +3,981 0.03% 5,549,305
2014-03-14 2014-03-12 31.459 176,083 -265 0.03% 5,539,395
2014-03-13 2014-03-11 31.873 176,348 -1,062 0.03% 5,620,815
2014-03-12 2014-03-10 31.685 177,410 +6,901 0.03% 5,621,245
2014-03-11 2014-03-07 32.552 170,509 -531 0.03% 5,550,338
2014-03-10 2014-03-06 33.154 171,040 -2,919 0.03% 5,670,727
2014-03-06 2014-03-04 32.439 173,959 -3,716 0.03% 5,642,979
2014-03-04 2014-02-28 32.062 177,675 +530 0.03% 5,696,581
2014-03-03 2014-02-27 31.836 177,145 +531 0.03% 5,639,544
2014-02-28 2014-02-26 31.760 176,614 -7,962 0.03% 5,609,332
2014-02-27 2014-02-25 31.836 184,576 +796 0.03% 5,876,116
2014-02-25 2014-02-21 32.552 183,780 +7,432 0.03% 5,982,330
2014-02-24 2014-02-20 32.589 176,348 +796 0.03% 5,747,051
2014-02-21 2014-02-19 33.606 175,552 +2,654 0.03% 5,899,688
2014-02-20 2014-02-18 33.908 172,898 -5,574 0.03% 5,862,608
2014-02-19 2014-02-17 33.192 178,472 +2,124 0.03% 5,923,855
2014-02-17 2014-02-13 32.665 176,348 -2,655 0.03% 5,760,339
2014-02-14 2014-02-12 32.966 179,003 +5,309 0.03% 5,901,016
2014-02-13 2014-02-11 32.439 173,694 +3,185 0.03% 5,634,383
2014-02-11 2014-02-07 32.627 170,509 -796 0.03% 5,563,186
2014-02-10 2014-02-06 32.062 171,305 +2,654 0.03% 5,492,348
2014-02-07 2014-02-05 32.250 168,651 -9,555 0.03% 5,439,026
2014-02-06 2014-02-04 31.271 178,206 +7,166 0.03% 5,572,612
2014-02-05 2014-01-30 32.853 171,040 -796 0.03% 5,619,175
2014-02-04 2014-01-28 32.627 171,836 -7,963 0.03% 5,606,482
2014-01-29 2014-01-27 32.099 179,799 +5,840 0.03% 5,771,455
2014-01-28 2014-01-24 33.531 173,959 +13,005 0.03% 5,833,045
2014-01-27 2014-01-23 34.624 160,954 +531 0.03% 5,572,829
2014-01-24 2014-01-22 35.754 160,423 +5,840 0.03% 5,735,764
2014-01-23 2014-01-21 35.302 154,583 +1,327 0.03% 5,457,073
2014-01-22 2014-01-20 35.679 153,256 +5,839 0.03% 5,467,967
2014-01-20 2014-01-16 36.244 147,417 +6,901 0.03% 5,342,949
2014-01-17 2014-01-15 36.847 140,516 -5,308 0.03% 5,177,535
2014-01-16 2014-01-14 36.470 145,824 +9,820 0.03% 5,318,177
2014-01-15 2014-01-13 37.299 136,004 +5,309 0.02% 5,072,771
2014-01-14 2014-01-10 37.675 130,695 -9,555 0.02% 4,923,993
2014-01-13 2014-01-09 37.223 140,250 -5,309 0.03% 5,220,574
2014-01-10 2014-01-08 37.110 145,559 -7,963 0.03% 5,401,740
2014-01-08 2014-01-06 36.319 153,522 +7,963 0.03% 5,575,786
2014-01-07 2014-01-03 37.148 145,559 +6,901 0.03% 5,407,224
2014-01-06 2014-01-02 37.770 138,658 +4,672 0.03% 5,237,062
2014-01-03 2013-12-31 38.146 133,986 -3,716 0.02% 5,111,082
2014-01-02 2013-12-27 37.864 137,702 +1,592 0.03% 5,213,924
2013-12-30 2013-12-24 38.429 136,110 -2,123 0.03% 5,230,565
2013-12-27 2013-12-20 37.110 138,233 +11,413 0.03% 5,129,870
2013-12-23 2013-12-19 38.052 126,820 -5,308 0.02% 4,825,780
2013-12-20 2013-12-18 38.052 132,128 +9,024 0.02% 5,027,761
2013-12-19 2013-12-17 38.523 123,104 -2,920 0.02% 4,742,353
2013-12-18 2013-12-16 38.241 126,024 -796 0.02% 4,819,231
2013-12-16 2013-12-12 39.088 126,820 -1,062 0.02% 4,957,175
2013-12-13 2013-12-11 38.806 127,882 -265 0.02% 4,962,552
2013-12-12 2013-12-10 39.371 128,147 -2,389 0.02% 5,045,255
2013-12-11 2013-12-09 39.842 130,536 +1,327 0.02% 5,200,787
2013-12-10 2013-12-06 39.465 129,209 -796 0.02% 5,099,237
2013-12-09 2013-12-05 39.277 130,005 +6,370 0.02% 5,106,161
2013-12-06 2013-12-04 39.653 123,635 -1,858 0.02% 4,902,549
2013-12-04 2013-12-02 39.559 125,493 -2,654 0.02% 4,964,405
2013-12-03 2013-11-29 39.182 128,147 -16,987 0.02% 5,021,115
2013-11-29 2013-11-27 38.429 145,134 -266 0.03% 5,577,348
2013-11-28 2013-11-26 37.562 145,400 +7,432 0.03% 5,461,576
2013-11-27 2013-11-25 38.900 137,968 -16,562 0.03% 5,366,941
2013-11-26 2013-11-22 38.712 154,530 +2,123 0.03% 5,982,091
2013-11-25 2013-11-21 38.241 152,407 +6,901 0.03% 5,828,132
2013-11-21 2013-11-19 38.806 145,506 -1,327 0.03% 5,646,464
2013-11-20 2013-11-18 39.371 146,833 +1,380 0.03% 5,780,939
2013-11-19 2013-11-15 38.052 145,453 +531 0.03% 5,534,807
2013-11-18 2013-11-14 37.864 144,922 -6,370 0.03% 5,487,301
2013-11-15 2013-11-13 36.922 151,292 +1,858 0.03% 5,585,994
2013-11-14 2013-11-12 37.374 149,434 +796 0.03% 5,584,953
2013-11-13 2013-11-11 37.770 148,638 +2,123 0.03% 5,614,003
2013-11-12 2013-11-08 37.770 146,515 -2,919 0.03% 5,533,818
2013-11-11 2013-11-07 38.806 149,434 -266 0.03% 5,798,892
2013-11-07 2013-11-05 40.407 149,700 +3,185 0.03% 6,048,915
2013-11-06 2013-11-04 40.313 146,515 -1,274 0.03% 5,906,419
2013-11-05 2013-11-01 38.712 147,789 -5,839 0.03% 5,721,137
2013-11-04 2013-10-31 38.429 153,628 +3,185 0.03% 5,903,764
2013-11-01 2013-10-30 38.335 150,443 -2,813 0.03% 5,767,197
2013-10-31 2013-10-29 38.052 153,256 -3,132 0.03% 5,831,728
2013-10-30 2013-10-28 37.525 156,388 -5,309 0.03% 5,868,420
2013-10-29 2013-10-25 36.508 161,697 -2,175 0.03% 5,903,155
2013-10-28 2013-10-24 36.206 163,872 +6,370 0.03% 5,933,167
2013-10-25 2013-10-23 36.658 157,502 -14,333 0.03% 5,773,741
2013-10-24 2013-10-22 36.884 171,835 -531 0.03% 6,338,007
2013-10-23 2013-10-21 36.884 172,366 -6,849 0.03% 6,357,593
2013-10-22 2013-10-18 36.244 179,215 +5,574 0.03% 6,495,429
2013-10-21 2013-10-17 36.545 173,641 -4,778 0.03% 6,345,742
2013-10-18 2013-10-16 36.281 178,419 +11,148 0.03% 6,473,301
2013-10-17 2013-10-15 36.696 167,271 +6,370 0.03% 6,138,157
2013-10-16 2013-10-11 37.449 160,901 +2,867 0.03% 6,025,645
2013-10-15 2013-10-10 37.638 158,034 -8,759 0.03% 5,948,048
2013-10-11 2013-10-09 37.299 166,793 -2,389 0.03% 6,221,161
2013-10-10 2013-10-08 37.958 169,182 -796 0.03% 6,421,812
2013-10-09 2013-10-07 37.864 169,978 -10,617 0.03% 6,436,017
2013-10-08 2013-10-04 37.864 180,595 -796 0.03% 6,838,017
2013-10-07 2013-10-03 37.299 181,391 +531 0.03% 6,765,647
2013-10-04 2013-10-02 37.110 180,860 -4,513 0.03% 6,711,772
2013-10-03 2013-09-30 37.562 185,373 -1,061 0.03% 6,963,059
2013-10-02 2013-09-27 37.261 186,434 -3,982 0.03% 6,946,720
2013-09-30 2013-09-26 36.997 190,416 -4,512 0.03% 7,044,876
2013-09-27 2013-09-25 37.958 194,928 -11,148 0.04% 7,399,079
2013-09-26 2013-09-24 36.545 206,076 +5,043 0.04% 7,531,085
2013-09-25 2013-09-23 38.712 201,033 +4,778 0.04% 7,782,293
2013-09-24 2013-09-19 37.675 196,255 -3,026 0.04% 7,393,995
2013-09-23 2013-09-18 36.470 199,281 -9,343 0.04% 7,267,745
2013-09-19 2013-09-17 35.566 208,624 +5,309 0.04% 7,419,842
2013-09-18 2013-09-16 35.340 203,315 +424 0.04% 7,185,064
2013-09-17 2013-09-13 34.774 202,891 -14,014 0.04% 7,055,420
2013-09-16 2013-09-12 35.613 216,905 -14,068 0.04% 7,724,543
2013-09-13 2013-09-11 34.694 230,973 -5,780 0.04% 8,013,268
2013-09-12 2013-09-10 34.694 236,753 -2,611 0.04% 8,213,797
2013-09-11 2013-09-09 34.349 239,364 -15,408 0.04% 8,221,888
2013-09-10 2013-09-06 33.506 254,772 -11,490 0.05% 8,536,503
2013-09-09 2013-09-05 33.200 266,262 -3,134 0.05% 8,839,924
2013-09-06 2013-09-04 32.741 269,396 -3,917 0.05% 8,820,182
2013-09-05 2013-09-03 32.894 273,313 +10,446 0.05% 8,990,290
2013-09-04 2013-09-02 32.511 262,867 +1,828 0.05% 8,546,022
2013-09-03 2013-08-30 32.281 261,039 -4,179 0.05% 8,426,617
2013-09-02 2013-08-29 31.247 265,218 +10,707 0.05% 8,287,307
2013-08-30 2013-08-28 31.707 254,511 +6,947 0.05% 8,069,696
2013-08-29 2013-08-27 32.511 247,564 +522 0.05% 8,048,509
2013-08-28 2013-08-26 33.009 247,042 +6,267 0.05% 8,154,519
2013-08-27 2013-08-23 33.506 240,775 +523 0.04% 8,067,514
2013-08-26 2013-08-22 33.124 240,252 +2,872 0.04% 7,957,990
2013-08-23 2013-08-21 33.353 237,380 +2,246 0.04% 7,917,399
2013-08-22 2013-08-20 33.813 235,134 +5,223 0.04% 7,950,536
2013-08-21 2013-08-19 35.230 229,911 +2,873 0.04% 8,099,680
2013-08-20 2013-08-16 35.459 227,038 -2,560 0.04% 8,050,629
2013-08-19 2013-08-15 34.617 229,598 -783 0.04% 7,947,981
2013-08-16 2013-08-13 35.230 230,381 +1,306 0.04% 8,116,238
2013-08-15 2013-08-12 35.191 229,075 -4,022 0.04% 8,061,456
2013-08-13 2013-08-09 35.115 233,097 -470 0.04% 8,185,143
2013-08-12 2013-08-08 34.923 233,567 -418 0.04% 8,156,927
2013-08-09 2013-08-07 34.119 233,985 +1,567 0.04% 7,983,365
2013-08-08 2013-08-06 34.119 232,418 -7,103 0.04% 7,929,900
2013-08-07 2013-08-05 33.392 239,521 -261 0.04% 7,997,981
2013-08-06 2013-08-02 33.430 239,782 -1,045 0.04% 8,015,878
2013-08-05 2013-08-01 33.124 240,827 -104 0.04% 7,977,036
2013-08-02 2013-07-31 32.664 240,931 +522 0.04% 7,869,769
2013-08-01 2013-07-30 33.238 240,409 -1,306 0.04% 7,990,808
2013-07-31 2013-07-29 33.047 241,715 -7,834 0.05% 7,987,938
2013-07-30 2013-07-26 33.774 249,549 +1,567 0.05% 8,428,391
2013-07-29 2013-07-25 34.311 247,982 -8,827 0.05% 8,508,410
2013-07-26 2013-07-24 33.698 256,809 -574 0.05% 8,653,926
2013-07-25 2013-07-23 33.085 257,383 -2,298 0.05% 8,515,573
2013-07-24 2013-07-22 32.128 259,681 -2,612 0.05% 8,343,003
2013-07-23 2013-07-19 32.473 262,293 +888 0.05% 8,517,317
2013-07-22 2013-07-18 32.779 261,405 -1,045 0.05% 8,568,562
2013-07-19 2013-07-17 32.319 262,450 -522 0.05% 8,482,215
2013-07-18 2013-07-16 32.051 262,972 -3,656 0.05% 8,428,596
2013-07-17 2013-07-15 32.013 266,628 -7,677 0.05% 8,535,565
2013-07-16 2013-07-12 31.247 274,305 +522 0.05% 8,571,250
2013-07-15 2013-07-11 30.864 273,783 +3,395 0.05% 8,450,099
2013-07-11 2013-07-09 30.405 270,388 -2,612 0.05% 8,221,067
2013-07-09 2013-07-05 30.520 273,000 +2,612 0.05% 8,331,846
2013-07-08 2013-07-04 30.826 270,388 +835 0.05% 8,334,961
2013-07-05 2013-07-03 30.558 269,553 -2,089 0.05% 8,236,967
2013-07-04 2013-07-02 30.864 271,642 -522 0.05% 8,384,018
2013-07-02 2013-06-27 30.443 272,164 -13,945 0.05% 8,285,488
2013-06-28 2013-06-26 29.907 286,109 -15,146 0.05% 8,556,631
2013-06-27 2013-06-25 28.413 301,255 -523 0.06% 8,559,698
2013-06-26 2013-06-24 28.069 301,778 +5,223 0.06% 8,470,554
2013-06-25 2013-06-21 28.682 296,555 -1,776 0.06% 8,505,647
2013-06-24 2013-06-20 28.911 298,331 +3,134 0.06% 8,625,129
2013-06-21 2013-06-19 29.639 295,197 +522 0.06% 8,749,297
2013-06-19 2013-06-17 29.103 294,675 -783 0.06% 8,575,849
2013-06-18 2013-06-14 29.141 295,458 -5,223 0.06% 8,609,951
2013-06-17 2013-06-13 28.643 300,681 +3,134 0.06% 8,612,473
2013-06-14 2013-06-11 29.524 297,547 +8,095 0.06% 8,784,766
2013-06-13 2013-06-10 31.094 289,452 -10,707 0.05% 9,000,214
2013-06-11 2013-06-07 31.324 300,159 -3,133 0.06% 9,402,102
2013-06-10 2013-06-06 31.324 303,292 +522 0.06% 9,500,239
2013-06-07 2013-06-05 31.515 302,770 +522 0.06% 9,541,858
2013-06-06 2013-06-04 31.171 302,248 -1,828 0.06% 9,421,241
2013-06-05 2013-06-03 31.324 304,076 +575 0.06% 9,524,797
2013-06-04 2013-05-31 31.975 303,501 -1,306 0.06% 9,704,359
2013-06-03 2013-05-30 31.056 304,807 -8,670 0.06% 9,465,990
2013-05-31 2013-05-29 31.822 313,477 +10,707 0.06% 9,975,323
2013-05-30 2013-05-28 32.894 302,770 +783 0.06% 9,959,242
2013-05-29 2013-05-27 33.200 301,987 +66,435 0.06% 10,025,998
2013-05-28 2013-05-24 33.736 235,552 +6,529 0.05% 7,946,630
2013-05-27 2013-05-23 34.272 229,023 -9,401 0.05% 7,849,146
2013-05-23 2013-05-21 34.425 238,424 -523 0.05% 8,207,860
2013-05-22 2013-05-20 34.540 238,947 -4,700 0.05% 8,253,314
2013-05-21 2013-05-16 33.851 243,647 -522 0.05% 8,247,714
2013-05-20 2013-05-15 34.081 244,169 -10,707 0.05% 8,321,484
2013-05-16 2013-05-14 33.774 254,876 +7,573 0.06% 8,608,308
2013-05-15 2013-05-13 34.962 247,303 -4,178 0.06% 8,646,103
2013-05-14 2013-05-10 36.264 251,481 -8,879 0.06% 9,119,592
2013-05-13 2013-05-09 35.574 260,360 -44,134 0.06% 9,262,117
2013-05-10 2013-05-08 33.392 304,494 +2,351 0.07% 10,167,531
2013-05-09 2013-05-07 49.578 302,143 +17,757 0.07% 14,979,782
2013-05-08 2013-05-06 49.813 284,386 +60,423 0.06% 14,166,081
2013-05-07 2013-05-03 49.227 223,963 +11,305 0.06% 11,024,989
2013-05-06 2013-05-02 48.875 212,658 +9,598 0.06% 10,393,705
2013-05-03 2013-04-30 49.461 203,060 +3,626 0.06% 10,043,600
2013-05-02 2013-04-29 47.352 199,434 +7,679 0.05% 9,443,504
2013-04-30 2013-04-26 48.055 191,755 +3,626 0.05% 9,214,741
2013-04-29 2013-04-25 48.524 188,129 +1,280 0.05% 9,128,695
2013-04-26 2013-04-24 48.875 186,849 -8,319 0.05% 9,132,284
2013-04-25 2013-04-23 47.117 195,168 +8,319 0.05% 9,195,752
2013-04-24 2013-04-22 47.469 186,849 +4,479 0.05% 8,869,485
2013-04-23 2013-04-19 47.000 182,370 -6,826 0.05% 8,571,372
2013-04-22 2013-04-18 45.711 189,196 +31,142 0.05% 8,648,268
2013-04-19 2013-04-17 48.172 158,054 +9,812 0.04% 7,613,773
2013-04-18 2013-04-16 50.399 148,242 +4,906 0.04% 7,471,234
2013-04-17 2013-04-15 50.633 143,336 +3,412 0.04% 7,257,576
2013-04-16 2013-04-12 52.391 139,924 +1,280 0.04% 7,330,816
2013-04-15 2013-04-11 51.688 138,644 -1,280 0.04% 7,166,255
2013-04-12 2013-04-10 52.157 139,924 -15,357 0.04% 7,298,016
2013-04-11 2013-04-09 50.282 155,281 -2,133 0.04% 7,807,791
2013-04-10 2013-04-08 49.227 157,414 -2,773 0.04% 7,748,992
2013-04-09 2013-04-05 49.813 160,187 +2,986 0.04% 7,979,373
2013-04-08 2013-04-03 51.454 157,201 -1,280 0.04% 8,088,582
2013-04-05 2013-04-02 50.282 158,481 +3,626 0.04% 7,968,693
2013-04-03 2013-03-28 51.805 154,855 +2,347 0.04% 8,022,322
2013-04-02 2013-03-27 52.040 152,508 +7,039 0.04% 7,936,485
2013-03-28 2013-03-26 52.391 145,469 -1,707 0.04% 7,621,326
2013-03-27 2013-03-25 51.805 147,176 -2,346 0.04% 7,624,509
2013-03-26 2013-03-22 52.157 149,522 +15,571 0.04% 7,798,619
2013-03-25 2013-03-21 53.446 133,951 +2,559 0.04% 7,159,182
2013-03-22 2013-03-20 53.915 131,392 +2,986 0.04% 7,084,013
2013-03-21 2013-03-19 53.095 128,406 -1,493 0.04% 6,817,672
2013-03-20 2013-03-18 53.446 129,899 -853 0.04% 6,942,618
2013-03-19 2013-03-15 53.563 130,752 +2,133 0.04% 7,003,532
2013-03-18 2013-03-14 55.790 128,619 +10,665 0.04% 7,175,707
2013-03-15 2013-03-13 56.494 117,954 +853 0.03% 6,663,652
2013-03-14 2013-03-12 57.431 117,101 +4,479 0.03% 6,725,263
2013-03-13 2013-03-11 59.775 112,622 -2,559 0.03% 6,732,029
2013-03-12 2013-03-08 60.244 115,181 -3,200 0.03% 6,938,995
2013-03-11 2013-03-07 57.431 118,381 +7,466 0.03% 6,798,775
2013-03-08 2013-03-06 58.252 110,915 -7,039 0.03% 6,460,993
2013-03-07 2013-03-05 57.314 117,954 +427 0.03% 6,760,427
2013-03-06 2013-03-04 55.908 117,527 -5,973 0.03% 6,570,654
2013-03-05 2013-03-01 54.032 123,500 -1,919 0.03% 6,672,990
2013-03-04 2013-02-28 55.439 125,419 +5,332 0.03% 6,953,077
2013-03-01 2013-02-27 53.915 120,087 -6,186 0.03% 6,474,503
2013-02-28 2013-02-26 52.977 126,273 +1,280 0.03% 6,689,621
2013-02-27 2013-02-25 55.087 124,993 -640 0.03% 6,885,510
2013-02-26 2013-02-22 54.501 125,633 +6,613 0.03% 6,847,141
2013-02-25 2013-02-21 56.142 119,020 +2,559 0.03% 6,682,024
2013-02-22 2013-02-20 58.252 116,461 -1,280 0.03% 6,784,057
2013-02-21 2013-02-19 57.666 117,741 +640 0.03% 6,789,619
2013-02-20 2013-02-18 58.603 117,101 -2,559 0.03% 6,862,513
2013-02-19 2013-02-15 57.080 119,660 +8,105 0.03% 6,830,155
2013-02-18 2013-02-14 58.721 111,555 +1,066 0.03% 6,550,574
2013-02-15 2013-02-08 57.549 110,489 +2,560 0.03% 6,358,477
2013-02-14 2013-02-07 57.549 107,929 +1,920 0.03% 6,211,153
2013-02-08 2013-02-06 58.603 106,009 -1,280 0.03% 6,212,485
2013-02-07 2013-02-05 57.666 107,289 +3,839 0.03% 6,186,897
2013-02-06 2013-02-04 59.307 103,450 +214 0.03% 6,135,269
2013-02-05 2013-02-01 59.072 103,236 +7,678 0.03% 6,098,377
2013-02-04 2013-01-31 60.010 95,558 +2,133 0.03% 5,734,421
2013-02-01 2013-01-30 61.768 93,425 +3,200 0.03% 5,770,671
2013-01-31 2013-01-29 60.596 90,225 +2,133 0.02% 5,467,264
2013-01-30 2013-01-28 60.361 88,092 +2,559 0.02% 5,317,363
2013-01-29 2013-01-25 61.416 85,533 +214 0.02% 5,253,123
2013-01-28 2013-01-24 63.057 85,319 +2,559 0.02% 5,379,980
2013-01-25 2013-01-23 63.057 82,760 +15,358 0.02% 5,218,616
2013-01-24 2013-01-22 65.870 67,402 -7,679 0.02% 4,439,782
2013-01-23 2013-01-21 63.878 75,081 +1,280 0.02% 4,796,000
2013-01-22 2013-01-18 64.347 73,801 +1,706 0.02% 4,748,836
2013-01-21 2013-01-17 63.292 72,095 +12,158 0.02% 4,563,011
2013-01-18 2013-01-16 65.636 59,937 -853 0.02% 3,934,011
2013-01-17 2013-01-15 67.042 60,790 -1,280 0.02% 4,075,499
2013-01-16 2013-01-14 66.105 62,070 +2,133 0.02% 4,103,113
2013-01-15 2013-01-11 64.698 59,937 +1,280 0.02% 3,877,811
2013-01-14 2013-01-10 65.284 58,657 -2,773 0.02% 3,829,373
2013-01-11 2013-01-09 64.933 61,430 +2,986 0.02% 3,988,806
2013-01-10 2013-01-08 67.745 58,444 +7,679 0.02% 3,959,318
2013-01-09 2013-01-07 69.269 50,765 +1,920 0.01% 3,516,450
2013-01-08 2013-01-04 67.277 48,845 -4,480 0.01% 3,286,129
2013-01-07 2013-01-03 65.636 53,325 -213 0.01% 3,500,028
2013-01-04 2013-01-02 65.636 53,538 -5,332 0.01% 3,514,008
2013-01-03 2012-12-31 64.464 58,870 +2,559 0.02% 3,794,978
2012-12-28 2012-12-24 61.182 56,311 +1,280 0.02% 3,445,215
2012-12-27 2012-12-20 61.651 55,031 -6,186 0.02% 3,392,702
2012-12-21 2012-12-19 61.416 61,217 -2,986 0.02% 3,759,724
2012-12-20 2012-12-18 57.314 64,203 +853 0.02% 3,679,737
2012-12-18 2012-12-14 57.431 63,350 +214 0.02% 3,638,273
2012-12-17 2012-12-13 56.611 63,136 -5,119 0.02% 3,574,183
2012-12-14 2012-12-12 58.369 68,255 -4,693 0.02% 3,983,973
2012-12-13 2012-12-11 56.259 72,948 +427 0.02% 4,103,999
2012-12-12 2012-12-10 56.376 72,521 +1,493 0.02% 4,088,476
2012-12-11 2012-12-07 56.259 71,028 +1,066 0.02% 3,995,981
2012-12-07 2012-12-05 56.142 69,962 -2,346 0.02% 3,927,809
2012-12-06 2012-12-04 53.798 72,308 -427 0.02% 3,890,018
2012-12-05 2012-12-03 53.446 72,735 -14,717 0.02% 3,887,415
2012-12-04 2012-11-30 53.915 87,452 +5,972 0.02% 4,714,983
2012-12-03 2012-11-29 52.977 81,480 +4,053 0.02% 4,316,602
2012-11-30 2012-11-28 53.446 77,427 +4,479 0.02% 4,138,185
2012-11-29 2012-11-27 53.446 72,948 -18,984 0.02% 3,898,799
2012-11-28 2012-11-26 52.391 91,932 +17,064 0.03% 4,816,447
2012-11-27 2012-11-23 54.384 74,868 +6,826 0.02% 4,071,616
2012-11-26 2012-11-22 54.853 68,042 +4,266 0.02% 3,732,291
2012-11-22 2012-11-20 55.439 63,776 +1,919 0.02% 3,535,664
2012-11-16 2012-11-14 56.259 61,857 +427 0.02% 3,480,028
2012-11-15 2012-11-13 57.080 61,430 -2,773 0.02% 3,506,405
2012-11-14 2012-11-12 59.189 64,203 -213 0.02% 3,800,137
2012-11-13 2012-11-09 58.838 64,416 -1,280 0.02% 3,790,095
2012-11-12 2012-11-08 59.072 65,696 -2,346 0.02% 3,880,807
2012-11-09 2012-11-07 60.127 68,042 -9,172 0.02% 4,091,165
2012-11-08 2012-11-06 56.259 77,214 +853 0.02% 4,344,001
2012-11-07 2012-11-05 56.376 76,361 +2,133 0.02% 4,304,962
2012-11-06 2012-11-02 56.962 74,228 -3,199 0.02% 4,228,211
2012-11-05 2012-11-01 56.962 77,427 -4,480 0.02% 4,410,434
2012-11-02 2012-10-31 54.032 81,907 -2,346 0.02% 4,425,624
2012-11-01 2012-10-30 53.095 84,253 -2,986 0.02% 4,473,384
2012-10-31 2012-10-29 54.736 87,239 -2,560 0.02% 4,775,074
2012-10-30 2012-10-26 53.915 89,799 +2,987 0.02% 4,841,522
2012-10-29 2012-10-25 55.322 86,812 +639 0.02% 4,802,577
2012-10-26 2012-10-24 56.025 86,173 -4,905 0.02% 4,827,827
2012-10-24 2012-10-19 54.150 91,078 -427 0.02% 4,931,829
2012-10-22 2012-10-18 54.267 91,505 +1,920 0.03% 4,965,676
2012-10-19 2012-10-17 54.384 89,585 -1,493 0.02% 4,871,984
2012-10-18 2012-10-16 51.337 91,078 +2,559 0.02% 4,675,631
2012-10-17 2012-10-15 52.040 88,519 -2,346 0.02% 4,606,510
2012-10-16 2012-10-12 51.688 90,865 +4,053 0.02% 4,696,646
2012-10-15 2012-10-11 52.157 86,812 -8,106 0.02% 4,527,853
2012-10-12 2012-10-10 49.930 94,918 +3,413 0.03% 4,739,263
2012-10-11 2012-10-09 51.571 91,505 +5,119 0.03% 4,719,001
2012-10-10 2012-10-08 51.923 86,386 -3,626 0.02% 4,485,385
2012-10-09 2012-10-05 48.524 90,012 +1,706 0.02% 4,367,705
2012-10-08 2012-10-04 48.758 88,306 -5,332 0.02% 4,305,624
2012-10-03 2012-09-27 43.929 93,638 +1,067 0.03% 4,113,432
2012-09-28 2012-09-26 43.929 92,571 -3,627 0.03% 4,066,559
2012-09-26 2012-09-24 45.054 96,198 +1,280 0.03% 4,334,131
2012-09-25 2012-09-21 45.429 94,918 -6,825 0.03% 4,312,061
2012-09-24 2012-09-20 44.257 101,743 +640 0.03% 4,502,867
2012-09-21 2012-09-19 45.758 101,103 -1,707 0.03% 4,626,222
2012-09-20 2012-09-18 44.445 102,810 -1,280 0.03% 4,569,369
2012-09-19 2012-09-17 44.398 104,090 -3,839 0.03% 4,621,379
2012-09-18 2012-09-14 40.975 107,929 +3,626 0.03% 4,422,442
2012-09-14 2012-09-12 39.945 104,303 -233 0.03% 4,166,401
2012-09-13 2012-09-11 39.615 104,536 -424 0.03% 4,141,198
2012-09-12 2012-09-10 40.417 104,960 -8,058 0.03% 4,242,145
2012-09-11 2012-09-07 39.002 113,018 +4,241 0.03% 4,407,923
2012-09-10 2012-09-06 39.096 108,777 -212 0.03% 4,252,776
2012-09-07 2012-09-05 39.191 108,989 -2,120 0.03% 4,271,344
2012-09-05 2012-09-03 39.615 111,109 -1,061 0.03% 4,401,588
2012-09-04 2012-08-31 39.992 112,170 -636 0.03% 4,485,940
2012-09-03 2012-08-30 39.096 112,806 -848 0.03% 4,410,294
2012-08-30 2012-08-28 38.908 113,654 +212 0.03% 4,422,008
2012-08-29 2012-08-27 39.521 113,442 -848 0.03% 4,483,310
2012-08-28 2012-08-24 39.662 114,290 -636 0.03% 4,532,993
2012-08-27 2012-08-23 40.087 114,926 +4,665 0.03% 4,606,999
2012-08-24 2012-08-22 40.134 110,261 -4,665 0.03% 4,425,194
2012-08-23 2012-08-21 40.181 114,926 +1,272 0.03% 4,617,839
2012-08-21 2012-08-17 40.087 113,654 +848 0.03% 4,556,008
2012-08-20 2012-08-16 39.568 112,806 +424 0.03% 4,463,495
2012-08-16 2012-08-14 40.039 112,382 -2,544 0.03% 4,499,718
2012-08-15 2012-08-13 40.511 114,926 -3,817 0.03% 4,655,779
2012-08-13 2012-08-09 41.501 118,743 -636 0.03% 4,928,010
2012-08-10 2012-08-08 40.039 119,379 -1,908 0.03% 4,779,874
2012-08-09 2012-08-07 40.134 121,287 -4,453 0.03% 4,867,710
2012-08-08 2012-08-06 38.436 125,740 +848 0.03% 4,832,946
2012-08-03 2012-08-01 38.012 124,892 -2,544 0.03% 4,747,342
2012-08-02 2012-07-31 37.823 127,436 -7,210 0.04% 4,820,004
2012-08-01 2012-07-30 37.917 134,646 -636 0.04% 5,105,407
2012-07-31 2012-07-27 36.597 135,282 +9,754 0.04% 4,950,882
2012-07-30 2012-07-26 36.550 125,528 +848 0.03% 4,587,997
2012-07-27 2012-07-25 36.078 124,680 +424 0.03% 4,498,203
2012-07-25 2012-07-23 36.172 124,256 +3,393 0.03% 4,494,626
2012-07-24 2012-07-20 37.068 120,863 -15,903 0.03% 4,480,194
2012-07-20 2012-07-18 34.192 136,766 -848 0.04% 4,676,242
2012-07-19 2012-07-17 34.427 137,614 +1,696 0.04% 4,737,687
2012-07-18 2012-07-16 34.380 135,918 -212 0.04% 4,672,888
2012-07-17 2012-07-13 34.852 136,130 +848 0.04% 4,744,376
2012-07-16 2012-07-12 34.946 135,282 -848 0.04% 4,727,582
2012-07-11 2012-07-09 35.842 136,130 -848 0.04% 4,879,196
2012-07-09 2012-07-05 35.842 136,978 -1,485 0.04% 4,909,591
2012-07-06 2012-07-04 35.040 138,463 -4,028 0.04% 4,851,806
2012-07-05 2012-07-03 34.286 142,491 -1,061 0.04% 4,885,429
2012-07-04 2012-06-29 35.182 143,552 +1,273 0.04% 5,050,437
2012-07-03 2012-06-28 34.757 142,279 -8,694 0.04% 4,945,260
2012-06-29 2012-06-27 34.852 150,973 +212 0.04% 5,261,682
2012-06-28 2012-06-26 35.371 150,761 +1,484 0.04% 5,332,503
2012-06-27 2012-06-25 36.597 149,277 +3,181 0.04% 5,463,054
2012-06-26 2012-06-22 37.776 146,096 +2,969 0.04% 5,518,890
2012-06-25 2012-06-21 38.908 143,127 -3,817 0.04% 5,568,733
2012-06-22 2012-06-20 38.766 146,944 -1,272 0.04% 5,696,453
2012-06-20 2012-06-18 38.436 148,216 +2,120 0.04% 5,696,834
2012-06-18 2012-06-14 37.964 146,096 +3,817 0.04% 5,546,450
2012-06-15 2012-06-13 39.002 142,279 -1,697 0.04% 5,549,159
2012-06-14 2012-06-12 38.766 143,976 +6,574 0.04% 5,581,395
2012-06-13 2012-06-11 38.625 137,402 -2,969 0.04% 5,307,107
2012-06-12 2012-06-08 37.870 140,371 -2,544 0.04% 5,315,863
2012-06-11 2012-06-07 38.295 142,915 +848 0.04% 5,472,865
2012-06-08 2012-06-06 37.540 142,067 +2,544 0.04% 5,333,191
2012-06-07 2012-06-05 37.257 139,523 +3,605 0.04% 5,198,209
2012-06-06 2012-06-04 38.200 135,918 +8,482 0.04% 5,192,098
2012-06-05 2012-06-01 40.558 127,436 -13,571 0.04% 5,168,582
2012-06-04 2012-05-31 39.521 141,007 +9,330 0.04% 5,572,699
2012-06-01 2012-05-30 40.700 131,677 -1,909 0.04% 5,359,220
2012-05-31 2012-05-29 42.430 133,586 +2,545 0.04% 5,667,992
2012-05-30 2012-05-28 41.186 131,041 +383 0.04% 5,397,032
2012-05-29 2012-05-25 41.377 130,658 +209 0.04% 5,406,258
2012-05-28 2012-05-24 41.234 130,449 -418 0.04% 5,378,890
2012-05-25 2012-05-23 41.186 130,867 +1,045 0.04% 5,389,866
2012-05-24 2012-05-22 42.764 129,822 -836 0.04% 5,551,757
2012-05-23 2012-05-21 42.477 130,658 -627 0.04% 5,550,008
2012-05-22 2012-05-18 41.090 131,285 +1,045 0.04% 5,394,522
2012-05-21 2012-05-17 41.999 130,240 -418 0.04% 5,469,953
2012-05-18 2012-05-16 42.238 130,658 +2,509 0.04% 5,518,758
2012-05-17 2012-05-15 44.486 128,149 +2,090 0.04% 5,700,892
2012-05-16 2012-05-14 45.347 126,059 -4,808 0.04% 5,716,456
2012-05-15 2012-05-11 44.917 130,867 -2,927 0.04% 5,878,146
2012-05-14 2012-05-10 44.821 133,794 +12,125 0.04% 5,996,818
2012-05-11 2012-05-09 46.065 121,669 +1,255 0.03% 5,604,681
2012-05-10 2012-05-08 47.739 120,414 +3,972 0.03% 5,748,469
2012-05-09 2012-05-07 47.691 116,442 +2,090 0.03% 5,553,279
2012-05-08 2012-05-04 51.542 114,352 -418 0.03% 5,893,940
2012-05-07 2012-05-03 51.781 114,770 +1,673 0.03% 5,942,935
2012-05-04 2012-05-02 53.336 113,097 -7,944 0.03% 6,032,129
2012-05-03 2012-04-30 52.020 121,041 +836 0.03% 6,296,605
2012-05-02 2012-04-27 50.466 120,205 +12,961 0.03% 6,066,241
2012-04-30 2012-04-26 53.695 107,244 +2,718 0.03% 5,758,429
2012-04-27 2012-04-25 54.532 104,526 +1,881 0.03% 5,699,987
2012-04-26 2012-04-24 55.847 102,645 +3,345 0.03% 5,732,438
2012-04-25 2012-04-23 57.521 99,300 +836 0.03% 5,711,879
2012-04-24 2012-04-20 58.119 98,464 +5,436 0.03% 5,722,666
2012-04-23 2012-04-19 58.717 93,028 +14,215 0.03% 5,462,354
2012-04-20 2012-04-18 60.989 78,813 -836 0.02% 4,806,763
2012-04-18 2012-04-16 59.794 79,649 +1,672 0.02% 4,762,500
2012-04-17 2012-04-13 61.229 77,977 +1,255 0.02% 4,774,426
2012-04-13 2012-04-11 61.109 76,722 +7,735 0.02% 4,688,409
2012-04-12 2012-04-10 62.185 68,987 -837 0.02% 4,289,980
2012-04-11 2012-04-05 63.142 69,824 +419 0.02% 4,408,830
2012-04-10 2012-04-03 64.099 69,405 +3,344 0.02% 4,448,773
2012-04-05 2012-04-02 64.936 66,061 -418 0.02% 4,289,727
2012-04-03 2012-03-30 64.936 66,479 -8,362 0.02% 4,316,870
2012-04-02 2012-03-29 61.827 74,841 +1,045 0.02% 4,627,163
2012-03-30 2012-03-28 63.740 73,796 -1,045 0.02% 4,703,755
2012-03-29 2012-03-27 64.457 74,841 -8,989 0.02% 4,824,064
2012-03-28 2012-03-26 61.229 83,830 -1,254 0.02% 5,132,797
2012-03-27 2012-03-23 60.511 85,084 -418 0.02% 5,148,528
2012-03-26 2012-03-22 59.794 85,502 -2,509 0.02% 5,112,472
2012-03-23 2012-03-21 60.392 88,011 +1,045 0.02% 5,315,119
2012-03-22 2012-03-20 59.913 86,966 -627 0.02% 5,210,410
2012-03-21 2012-03-19 59.913 87,593 +7,526 0.02% 5,247,976
2012-03-20 2012-03-16 62.664 80,067 +13,797 0.02% 5,017,294
2012-03-19 2012-03-15 66.012 66,270 +6,272 0.02% 4,374,624
2012-03-16 2012-03-14 67.686 59,998 -2,091 0.02% 4,061,046
2012-03-15 2012-03-13 67.208 62,089 +2,927 0.02% 4,172,878
2012-03-13 2012-03-09 68.523 59,162 -2,299 0.02% 4,053,985
2012-03-12 2012-03-08 66.371 61,461 -3,136 0.02% 4,079,221
2012-03-09 2012-03-07 66.132 64,597 +5,226 0.02% 4,271,911
2012-03-08 2012-03-06 69.241 59,371 +3,554 0.02% 4,110,907
2012-03-07 2012-03-05 70.198 55,817 -2,927 0.02% 3,918,224
2012-03-06 2012-03-02 69.002 58,744 -1,045 0.02% 4,053,442
2012-03-05 2012-03-01 68.523 59,789 -836 0.02% 4,096,949
2012-03-02 2012-02-29 68.882 60,625 -5,227 0.02% 4,175,985
2012-03-01 2012-02-28 68.882 65,852 +5,436 0.02% 4,536,032
2012-02-29 2012-02-27 70.198 60,416 +836 0.02% 4,241,063
2012-02-28 2012-02-24 70.556 59,580 +836 0.02% 4,203,753
2012-02-27 2012-02-23 69.480 58,744 +6,272 0.02% 4,081,542
2012-02-24 2012-02-22 71.274 52,472 -1,673 0.01% 3,739,888
2012-02-23 2012-02-21 70.198 54,145 +2,300 0.02% 3,800,854
2012-02-22 2012-02-20 71.274 51,845 +1,254 0.01% 3,695,199
2012-02-20 2012-02-16 71.274 50,591 +209 0.01% 3,605,821
2012-02-17 2012-02-15 71.633 50,382 +837 0.01% 3,609,000
2012-02-16 2012-02-14 68.643 49,545 +3,553 0.01% 3,400,920
2012-02-15 2012-02-13 70.915 45,992 +4,182 0.01% 3,261,532
2012-02-14 2012-02-10 71.752 41,810 +1,672 0.01% 2,999,964
2012-02-13 2012-02-09 72.589 40,138 -1,882 0.01% 2,913,594
2012-02-10 2012-02-08 70.676 42,020 -10,243 0.01% 2,969,807
2012-02-09 2012-02-07 63.620 52,263 +7,944 0.01% 3,324,992
2012-02-08 2012-02-06 65.534 44,319 -2,091 0.01% 2,904,392
2012-02-07 2012-02-03 65.773 46,410 +418 0.01% 3,052,523
2012-02-06 2012-02-02 64.577 45,992 +2,509 0.01% 2,970,029
2012-02-03 2012-02-01 64.338 43,483 -836 0.01% 2,797,605
2012-02-02 2012-01-31 63.979 44,319 -2,300 0.01% 2,835,492
2012-02-01 2012-01-30 61.587 46,619 -836 0.01% 2,871,143
2012-01-31 2012-01-27 66.012 47,455 -14,425 0.01% 3,132,606
2012-01-30 2012-01-26 65.653 61,880 -12,334 0.02% 4,062,630
2012-01-27 2012-01-20 62.425 74,214 -12,334 0.02% 4,632,773
2012-01-26 2012-01-19 58.000 86,548 -10,452 0.02% 5,019,766
2012-01-20 2012-01-18 55.010 97,000 +418 0.03% 5,335,981
2012-01-19 2012-01-17 55.249 96,582 +7,526 0.03% 5,336,086
2012-01-18 2012-01-16 54.053 89,056 -4,390 0.02% 4,813,781
2012-01-17 2012-01-13 54.771 93,446 -7,526 0.03% 5,118,125
2012-01-16 2012-01-12 54.412 100,972 +6,480 0.03% 5,494,106
2012-01-13 2012-01-11 55.130 94,492 +3,972 0.03% 5,209,315
2012-01-12 2012-01-10 55.608 90,520 +27,386 0.03% 5,033,640
2012-01-11 2012-01-09 55.488 63,134 +1,882 0.02% 3,503,208
2012-01-10 2012-01-06 55.967 61,252 -209 0.02% 3,428,079
2012-01-09 2012-01-05 58.119 61,461 -7,317 0.02% 3,572,075
2012-01-06 2012-01-04 56.684 68,778 +3,136 0.02% 3,898,635
2012-01-05 2012-01-03 55.249 65,642 +209 0.02% 3,626,673
2012-01-04 2011-12-30 55.010 65,433 +209 0.02% 3,599,476
2012-01-03 2011-12-29 54.053 65,224 -1,255 0.02% 3,525,580
2011-12-30 2011-12-28 53.336 66,479 -2,299 0.02% 3,545,717
2011-12-29 2011-12-23 54.053 68,778 +209 0.02% 3,717,686
2011-12-28 2011-12-22 53.814 68,569 +3,136 0.02% 3,689,988
2011-12-23 2011-12-21 52.260 65,433 -7,108 0.02% 3,419,503
2011-12-22 2011-12-20 50.346 72,541 -836 0.02% 3,652,164
2011-12-21 2011-12-19 49.987 73,377 +627 0.02% 3,667,929
2011-12-20 2011-12-16 50.227 72,750 +8,571 0.02% 3,653,987
2011-12-19 2011-12-15 51.781 64,179 -627 0.02% 3,323,269
2011-12-15 2011-12-13 53.934 64,806 +418 0.02% 3,495,235
2011-12-14 2011-12-12 54.053 64,388 -1,254 0.02% 3,480,391
2011-12-13 2011-12-09 54.293 65,642 -419 0.02% 3,563,874
2011-12-12 2011-12-08 57.521 66,061 -3,344 0.02% 3,799,924
2011-12-08 2011-12-06 54.053 69,405 +1,045 0.02% 3,751,577
2011-12-07 2011-12-05 53.934 68,360 +6,690 0.02% 3,686,916
2011-12-06 2011-12-02 53.934 61,670 +209 0.02% 3,326,099
2011-12-05 2011-12-01 52.379 61,461 -2,091 0.02% 3,219,277
2011-12-02 2011-11-30 48.433 63,552 +836 0.02% 3,078,002
2011-12-01 2011-11-29 49.031 62,716 +3,554 0.02% 3,075,012
2011-11-30 2011-11-28 47.739 59,162 +7,108 0.02% 2,824,347
2011-11-29 2011-11-25 50.227 52,054 -3,345 0.01% 2,614,497
2011-11-28 2011-11-24 49.509 55,399 +418 0.02% 2,742,755
2011-11-25 2011-11-23 48.433 54,981 +1,045 0.02% 2,662,885
2011-11-24 2011-11-22 49.868 53,936 +5,436 0.02% 2,689,673
2011-11-23 2011-11-21 52.858 48,500 -836 0.01% 2,563,591
2011-11-22 2011-11-18 53.575 49,336 -209 0.01% 2,643,179
2011-11-21 2011-11-17 54.771 49,545 +4,390 0.01% 2,713,626
2011-11-18 2011-11-16 55.728 45,155 -837 0.01% 2,516,381
2011-11-17 2011-11-15 56.445 45,992 +3,972 0.01% 2,596,026
2011-11-16 2011-11-14 57.880 42,020 +1,255 0.01% 2,432,126
2011-11-15 2011-11-11 58.598 40,765 -627 0.01% 2,388,736
2011-11-14 2011-11-10 57.880 41,392 -628 0.01% 2,395,777
2011-11-11 2011-11-09 60.989 42,020 -6,271 0.01% 2,562,777
2011-11-10 2011-11-08 58.598 48,291 +10,662 0.01% 2,829,743
2011-11-09 2011-11-07 62.903 37,629 +418 0.01% 2,366,972
2011-11-08 2011-11-04 64.697 37,211 +1,045 0.01% 2,407,428
2011-11-07 2011-11-03 64.218 36,166 -3,554 0.01% 2,322,520
2011-11-04 2011-11-02 64.697 39,720 +1,672 0.01% 2,569,752
2011-11-03 2011-11-01 63.022 38,048 +1,673 0.01% 2,397,878
2011-11-02 2011-10-31 64.577 36,375 -5,435 0.01% 2,348,991
2011-11-01 2011-10-28 63.979 41,810 -4,182 0.01% 2,674,968
2011-10-31 2011-10-27 61.229 45,992 +7,735 0.01% 2,816,028
2011-10-28 2011-10-26 58.478 38,257 -2,508 0.01% 2,237,198
2011-10-27 2011-10-25 57.880 40,765 -5,017 0.01% 2,359,486
2011-10-26 2011-10-24 56.924 45,782 +5,435 0.01% 2,606,072
2011-10-25 2011-10-21 56.565 40,347 +836 0.01% 2,282,218
2011-10-24 2011-10-20 56.804 39,511 +1,045 0.01% 2,244,380
2011-10-21 2011-10-19 59.076 38,466 -1,463 0.01% 2,272,420
2011-10-20 2011-10-18 57.163 39,929 +1,254 0.01% 2,282,449
2011-10-19 2011-10-17 61.348 38,675 -1,254 0.01% 2,372,643
2011-10-18 2011-10-14 59.674 39,929 -836 0.01% 2,382,724
2011-10-17 2011-10-13 60.511 40,765 +1,254 0.01% 2,466,736
2011-10-14 2011-10-12 57.641 39,511 +1,673 0.01% 2,277,455
2011-10-13 2011-10-11 58.956 37,838 -3,345 0.01% 2,230,796
2011-10-12 2011-10-10 55.369 41,183 -3,136 0.01% 2,280,256
2011-10-11 2011-10-07 56.206 44,319 -8,153 0.01% 2,490,993
2011-10-10 2011-10-06 49.031 52,472 +6,690 0.01% 2,572,741
2011-10-07 2011-10-04 46.352 45,782 -4,809 0.01% 2,122,087
2011-10-06 2011-10-03 47.835 50,591 -627 0.01% 2,420,014
2011-10-04 2011-09-30 50.825 51,218 +4,181 0.01% 2,603,132
2011-10-03 2011-09-28 52.618 47,037 -6,480 0.01% 2,475,010
2011-09-30 2011-09-27 49.150 53,517 -5,436 0.01% 2,630,379
2011-09-28 2011-09-26 45.395 58,953 +8,153 0.02% 2,676,189
2011-09-27 2011-09-23 51.542 50,800 -2,508 0.01% 2,618,338
2011-09-26 2011-09-22 52.020 53,308 +4,181 0.01% 2,773,105
2011-09-23 2011-09-21 55.608 49,127 -837 0.01% 2,731,856
2011-09-22 2011-09-20 55.608 49,964 +3,763 0.01% 2,778,400
2011-09-20 2011-09-16 60.272 46,201 -627 0.01% 2,784,624
2011-09-19 2011-09-15 58.956 46,828 +1,464 0.01% 2,760,814
2011-09-16 2011-09-14 57.880 45,364 +209 0.01% 2,625,677
2011-09-15 2011-09-12 61.587 45,155 -1,673 0.01% 2,780,979
2011-09-14 2011-09-09 65.668 46,828 +5,018 0.01% 3,075,088
2011-09-12 2011-09-08 68.095 41,810 +1,030 0.01% 2,847,067
2011-09-09 2011-09-07 68.824 40,780 -8,651 0.01% 2,806,629
2011-09-08 2011-09-06 66.032 49,431 +5,973 0.01% 3,264,022
2011-09-07 2011-09-05 69.673 43,458 -412 0.01% 3,027,864
2011-09-06 2011-09-02 72.708 43,870 +1,236 0.01% 3,189,695
2011-09-05 2011-09-01 74.286 42,634 -1,442 0.01% 3,167,103
2011-09-02 2011-08-31 73.315 44,076 +1,030 0.01% 3,231,423
2011-09-01 2011-08-30 71.737 43,046 -2,265 0.01% 3,087,984
2011-08-31 2011-08-29 69.795 45,311 -2,060 0.01% 3,162,469
2011-08-30 2011-08-26 65.425 47,371 -9,474 0.01% 3,099,246
2011-08-29 2011-08-25 63.968 56,845 +9,474 0.02% 3,636,283
2011-08-26 2011-08-24 67.003 47,371 +3,295 0.01% 3,173,996
2011-08-25 2011-08-23 67.246 44,076 -1,029 0.01% 2,963,921
2011-08-24 2011-08-22 67.246 45,105 -7,003 0.01% 3,033,117
2011-08-23 2011-08-19 69.916 52,108 +3,089 0.01% 3,643,188
2011-08-22 2011-08-18 74.043 49,019 +10,092 0.01% 3,629,518
2011-08-19 2011-08-17 76.107 38,927 -7,002 0.01% 2,962,601
2011-08-18 2011-08-16 74.164 45,929 +9,474 0.01% 3,406,300
2011-08-17 2011-08-15 78.413 36,455 -206 0.01% 2,858,541
2011-08-16 2011-08-12 73.315 36,661 -412 0.01% 2,687,794
2011-08-15 2011-08-11 73.193 37,073 +1,030 0.01% 2,713,500
2011-08-12 2011-08-10 74.164 36,043 -1,030 0.01% 2,673,110
2011-08-11 2011-08-09 71.980 37,073 -3,295 0.01% 2,668,500
2011-08-10 2011-08-08 75.500 40,368 -4,737 0.01% 3,047,771
2011-08-09 2011-08-05 79.141 45,105 +12,151 0.01% 3,569,661
2011-08-08 2011-08-04 85.574 32,954 +2,060 0.01% 2,820,019
2011-08-03 2011-08-01 91.037 30,894 -2,266 0.01% 2,812,484
2011-08-02 2011-07-29 89.944 33,160 +1,854 0.01% 2,982,548
2011-08-01 2011-07-28 91.765 31,306 -618 0.01% 2,872,791
2011-07-29 2011-07-27 92.129 31,924 +1,236 0.01% 2,941,127
2011-07-28 2011-07-26 94.071 30,688 -618 0.01% 2,886,855
2011-07-27 2011-07-25 93.221 31,306 +412 0.01% 2,918,391
2011-07-26 2011-07-22 92.493 30,894 +618 0.01% 2,857,484
2011-07-25 2011-07-21 92.736 30,276 +206 0.01% 2,807,673
2011-07-22 2011-07-20 91.158 30,070 -412 0.01% 2,741,120
2011-07-21 2011-07-19 90.430 30,482 -1,442 0.01% 2,756,478
2011-07-20 2011-07-18 90.672 31,924 -206 0.01% 2,894,627
2011-07-19 2011-07-15 91.522 32,130 +1,854 0.01% 2,940,606
2011-07-18 2011-07-14 91.279 30,276 +412 0.01% 2,763,574
2011-07-15 2011-07-13 92.250 29,864 -206 0.01% 2,754,966
2011-07-14 2011-07-12 91.401 30,070 -4,326 0.01% 2,748,420
2011-07-12 2011-07-08 93.950 34,396 -10,298 0.01% 3,231,496
2011-07-11 2011-07-07 86.303 44,694 -7,414 0.01% 3,857,212
2011-07-08 2011-07-06 85.332 52,108 +2,059 0.01% 4,446,461
2011-07-07 2011-07-05 85.574 50,049 +4,738 0.01% 4,282,913
2011-07-06 2011-07-04 86.181 45,311 +4,943 0.01% 3,904,961
2011-07-05 2011-06-30 87.395 40,368 -824 0.01% 3,527,967
2011-07-04 2011-06-29 85.089 41,192 -7,621 0.01% 3,504,981
2011-06-30 2011-06-28 82.661 48,813 -618 0.01% 4,034,942
2011-06-29 2011-06-27 83.511 49,431 +9,681 0.01% 4,128,027
2011-06-28 2011-06-24 87.152 39,750 -5,561 0.01% 3,464,306
2011-06-27 2011-06-23 84.603 45,311 -4,326 0.01% 3,833,462
2011-06-24 2011-06-22 84.967 49,637 +9,063 0.01% 4,217,531
2011-06-23 2011-06-21 86.788 40,574 +3,295 0.01% 3,521,345
2011-06-21 2011-06-17 88.366 37,279 -618 0.01% 3,294,203
2011-06-20 2011-06-16 88.852 37,897 +2,060 0.01% 3,367,213
2011-06-17 2011-06-15 91.522 35,837 -206 0.01% 3,279,878
2011-06-16 2011-06-14 91.522 36,043 +3,501 0.01% 3,298,732
2011-06-15 2011-06-13 91.886 32,542 -2,471 0.01% 2,990,163
2011-06-14 2011-06-10 92.372 35,013 -412 0.01% 3,234,214
2011-06-13 2011-06-09 91.644 35,425 +3,501 0.01% 3,246,471
2011-06-09 2011-06-07 93.343 31,924 -1,236 0.01% 2,979,877
2011-06-08 2011-06-03 93.950 33,160 -2,059 0.01% 3,115,374
2011-06-07 2011-06-02 92.979 35,219 +2,471 0.01% 3,274,617
2011-06-03 2011-06-01 95.892 32,748 -3,295 0.01% 3,140,267
2011-06-02 2011-05-31 95.042 36,043 -5,149 0.01% 3,425,606
2011-06-01 2011-05-30 91.644 41,192 +4,119 0.01% 3,774,979
2011-05-31 2011-05-27 92.493 37,073 -2,883 0.01% 3,429,000
2011-05-30 2011-05-26 91.401 39,956 +1,235 0.01% 3,652,008
2011-05-27 2011-05-25 91.401 38,721 -412 0.01% 3,539,128
2011-05-26 2011-05-24 90.308 39,133 -6,178 0.01% 3,534,035
2011-05-25 2011-05-23 89.216 45,311 +3,707 0.01% 4,042,460
2011-05-24 2011-05-20 90.915 41,604 +2,883 0.01% 3,782,436
2011-05-23 2011-05-19 92.372 38,721 +6,385 0.01% 3,576,728
2011-05-20 2011-05-18 95.164 32,336 +206 0.01% 3,077,210
2011-05-19 2011-05-17 94.435 32,130 -1,030 0.01% 3,034,206
2011-05-18 2011-05-16 95.892 33,160 +1,236 0.01% 3,179,775
2011-05-17 2011-05-13 96.984 31,924 +1,854 0.01% 3,096,127
2011-05-16 2011-05-12 99.169 30,070 +618 0.01% 2,982,018
2011-05-13 2011-05-11 101.354 29,452 -1,648 0.01% 2,985,080
2011-05-12 2011-05-09 102.325 31,100 -7,415 0.01% 3,182,312
2011-05-11 2011-05-06 100.504 38,515 -412 0.01% 3,870,927
2011-05-09 2011-05-05 100.383 38,927 +3,090 0.01% 3,907,610
2011-05-06 2011-05-04 102.082 35,837 -2,884 0.01% 3,658,326
2011-05-05 2011-05-03 103.660 38,721 +1,030 0.01% 4,013,832
2011-05-04 2011-04-29 103.296 37,691 -3,707 0.01% 3,893,337
2011-05-03 2011-04-28 103.782 41,398 +3,089 0.01% 4,296,355
2011-04-29 2011-04-27 106.452 38,309 -2,265 0.01% 4,078,074
2011-04-28 2011-04-26 105.845 40,574 -824 0.01% 4,294,564
2011-04-27 2011-04-21 109.264 41,398 +1,030 0.01% 4,523,305
2011-04-26 2011-04-20 110.248 40,368 -674 0.01% 4,450,500
2011-04-20 2011-04-18 108.156 41,042 -1,219 0.01% 4,438,957
2011-04-19 2011-04-15 106.557 42,261 -1,016 0.01% 4,503,200
2011-04-18 2011-04-14 106.557 43,277 +4,064 0.01% 4,611,462
2011-04-15 2011-04-13 109.018 39,213 -1,829 0.01% 4,274,914
2011-04-14 2011-04-12 107.418 41,042 +1,219 0.01% 4,408,657
2011-04-13 2011-04-11 109.633 39,823 -203 0.01% 4,365,915
2011-04-11 2011-04-07 109.264 40,026 +1,016 0.01% 4,373,395
2011-04-08 2011-04-06 109.018 39,010 -6,705 0.01% 4,252,783
2011-04-07 2011-04-04 103.727 45,715 -2,032 0.01% 4,741,873
2011-04-06 2011-04-01 103.112 47,747 -6,501 0.01% 4,923,270
2011-04-04 2011-03-31 100.651 54,248 +5,892 0.02% 5,460,100
2011-04-01 2011-03-30 102.004 48,356 -2,438 0.01% 4,932,516
2011-03-31 2011-03-29 99.666 50,794 -407 0.01% 5,062,453
2011-03-30 2011-03-28 99.051 51,201 +407 0.01% 5,071,517
2011-03-29 2011-03-25 99.297 50,794 +1,015 0.01% 5,043,703
2011-03-28 2011-03-24 100.159 49,779 +1,829 0.01% 4,985,792
2011-03-25 2011-03-23 101.020 47,950 -1,422 0.01% 4,843,902
2011-03-24 2011-03-22 101.266 49,372 -610 0.01% 4,999,702
2011-03-23 2011-03-21 100.159 49,982 +813 0.01% 5,006,124
2011-03-22 2011-03-18 97.329 49,169 -203 0.01% 4,785,545
2011-03-21 2011-03-17 96.467 49,372 +3,251 0.01% 4,762,778
2011-03-18 2011-03-16 99.789 46,121 -2,235 0.01% 4,602,387
2011-03-17 2011-03-15 100.651 48,356 -1,423 0.01% 4,867,066
2011-03-16 2011-03-14 102.989 49,779 +2,032 0.01% 5,126,668
2011-03-15 2011-03-11 103.850 47,747 +3,657 0.01% 4,958,521
2011-03-14 2011-03-10 106.680 44,090 -1,422 0.01% 4,703,518
2011-03-11 2011-03-09 106.065 45,512 -4,063 0.01% 4,827,216
2011-03-10 2011-03-08 104.096 49,575 +2,844 0.01% 5,160,558
2011-03-09 2011-03-07 104.588 46,731 -609 0.01% 4,887,509
2011-03-08 2011-03-04 105.203 47,340 +4,266 0.01% 4,980,328
2011-03-07 2011-03-03 104.465 43,074 -203 0.01% 4,499,730
2011-03-04 2011-03-02 103.358 43,277 +5,486 0.01% 4,473,012
2011-03-03 2011-03-01 100.405 37,791 -203 0.01% 3,794,391
2011-03-02 2011-02-28 101.758 37,994 -407 0.01% 3,866,198
2011-03-01 2011-02-25 95.237 38,401 +1,219 0.01% 3,657,186
2011-02-28 2011-02-24 95.483 37,182 +204 0.01% 3,550,243
2011-02-25 2011-02-23 97.329 36,978 +1,828 0.01% 3,599,014
2011-02-23 2011-02-21 101.881 35,150 -203 0.01% 3,581,123
2011-02-22 2011-02-18 101.881 35,353 -203 0.01% 3,601,805
2011-02-21 2011-02-17 101.881 35,556 -610 0.01% 3,622,487
2011-02-18 2011-02-16 101.635 36,166 +1,626 0.01% 3,675,734
2011-02-17 2011-02-15 102.004 34,540 -1,016 0.01% 3,523,226
2011-02-16 2011-02-14 102.866 35,556 -3,657 0.01% 3,657,487
2011-02-15 2011-02-11 98.559 39,213 +203 0.01% 3,864,792
2011-02-14 2011-02-10 98.067 39,010 -10,362 0.01% 3,825,585
2011-02-11 2011-02-09 101.758 49,372 +2,844 0.01% 5,024,002
2011-02-10 2011-02-08 106.434 46,528 +610 0.01% 4,952,153
2011-02-09 2011-02-07 107.295 45,918 +1,625 0.01% 4,926,779
2011-02-08 2011-02-02 112.094 44,293 -3,251 0.01% 4,964,975
2011-02-07 2011-01-31 109.264 47,544 +610 0.01% 5,194,841
2011-02-01 2011-01-28 110.002 46,934 +4,470 0.01% 5,162,840
2011-01-31 2011-01-27 112.709 42,464 -5,080 0.01% 4,786,080
2011-01-28 2011-01-26 111.110 47,544 +1,423 0.01% 5,282,592
2011-01-27 2011-01-25 111.479 46,121 -610 0.01% 5,141,508
2011-01-26 2011-01-24 110.617 46,731 +2,438 0.01% 5,169,260
2011-01-25 2011-01-21 112.217 44,293 +610 0.01% 4,970,425
2011-01-24 2011-01-20 113.817 43,683 +5,079 0.01% 4,971,847
2011-01-21 2011-01-19 114.801 38,604 -1,016 0.01% 4,431,773
2011-01-20 2011-01-18 112.832 39,620 +4,267 0.01% 4,470,410
2011-01-19 2011-01-17 113.817 35,353 -406 0.01% 4,023,756
2011-01-18 2011-01-14 112.832 35,759 -5,892 0.01% 4,034,765
2011-01-17 2011-01-13 111.110 41,651 +3,860 0.01% 4,627,823
2011-01-14 2011-01-12 112.832 37,791 +5,283 0.01% 4,264,040
2011-01-13 2011-01-11 114.432 32,508 +1,828 0.01% 3,719,947
2011-01-12 2011-01-10 114.555 30,680 +4,673 0.01% 3,514,541
2011-01-11 2011-01-07 114.186 26,007 -2,844 0.01% 2,969,626
2011-01-10 2011-01-06 113.201 28,851 +2,032 0.01% 3,265,971
2011-01-07 2011-01-05 114.924 26,819 -4,674 0.01% 3,082,145
2011-01-06 2011-01-04 112.955 31,493 +4,674 0.01% 3,557,298
2011-01-05 2011-01-03 112.955 26,819 +3,657 0.01% 3,029,346
2011-01-04 2010-12-31 114.555 23,162 +406 0.01% 2,653,318
2011-01-03 2010-12-29 114.555 22,756 -1,016 0.01% 2,606,809
2010-12-29 2010-12-24 118.246 23,772 -2,438 0.01% 2,810,947
2010-12-28 2010-12-22 114.801 26,210 -1,829 0.01% 3,008,931
2010-12-23 2010-12-21 111.725 28,039 +407 0.01% 3,132,651
2010-12-22 2010-12-20 114.555 27,632 -5,689 0.01% 3,165,378
2010-12-21 2010-12-17 113.324 33,321 -4,470 0.01% 3,776,081
2010-12-17 2010-12-15 113.078 37,791 +406 0.01% 4,273,340
2010-12-16 2010-12-14 112.340 37,385 -2,641 0.01% 4,199,830
2010-12-15 2010-12-13 111.848 40,026 -610 0.01% 4,476,820
2010-12-14 2010-12-10 109.510 40,636 -203 0.01% 4,450,046
2010-12-13 2010-12-09 104.465 40,839 -5,892 0.01% 4,266,251
2010-12-10 2010-12-08 104.834 46,731 -1,016 0.01% 4,899,009
2010-12-09 2010-12-07 104.342 47,747 +10,769 0.01% 4,982,021
2010-12-08 2010-12-06 101.635 36,978 +609 0.01% 3,758,262
2010-12-06 2010-12-02 100.651 36,369 +1,422 0.01% 3,660,566
2010-12-03 2010-12-01 100.282 34,947 +1,626 0.01% 3,504,541
2010-12-02 2010-11-30 99.174 33,321 +1,016 0.01% 3,304,583
2010-12-01 2010-11-29 100.897 32,305 +1,422 0.01% 3,259,471
2010-11-30 2010-11-26 100.405 30,883 -3,454 0.01% 3,100,796
2010-11-29 2010-11-25 99.543 34,337 +1,219 0.01% 3,418,019
2010-11-26 2010-11-24 99.420 33,118 -1,219 0.01% 3,292,601
2010-11-25 2010-11-23 98.436 34,337 -203 0.01% 3,379,994
2010-11-24 2010-11-22 100.897 34,540 -407 0.01% 3,484,976
2010-11-23 2010-11-19 100.282 34,947 -3,047 0.01% 3,504,541
2010-11-22 2010-11-18 100.774 37,994 -5,080 0.01% 3,828,798
2010-11-19 2010-11-17 97.082 43,074 +2,235 0.01% 4,181,728
2010-11-18 2010-11-16 100.774 40,839 -6,501 0.01% 4,115,500
2010-11-17 2010-11-15 100.282 47,340 +1,625 0.01% 4,747,330
2010-11-16 2010-11-12 98.559 45,715 +3,454 0.01% 4,505,623
2010-11-15 2010-11-11 103.235 42,261 +2,235 0.01% 4,362,800
2010-11-12 2010-11-10 102.127 40,026 -4,876 0.01% 4,087,746
2010-11-11 2010-11-09 101.758 44,902 -4,673 0.01% 4,569,143
2010-11-09 2010-11-05 98.313 49,575 -16,051 0.01% 4,873,860
2010-11-08 2010-11-04 95.237 65,626 -1,626 0.02% 6,250,007
2010-11-04 2010-11-02 93.514 67,252 +813 0.02% 6,289,011
2010-11-03 2010-11-01 93.637 66,439 -5,283 0.02% 6,221,159
2010-11-02 2010-10-29 92.776 71,722 +610 0.02% 6,654,069
2010-11-01 2010-10-28 91.422 71,112 +609 0.02% 6,501,226
2010-10-29 2010-10-27 91.791 70,503 -11,378 0.02% 6,471,575
2010-10-28 2010-10-26 92.530 81,881 +5,080 0.02% 7,576,429
2010-10-27 2010-10-25 93.637 76,801 -5,892 0.02% 7,191,428
2010-10-26 2010-10-22 92.038 82,693 +7,314 0.02% 7,610,864
2010-10-25 2010-10-21 93.268 75,379 +11,988 0.02% 7,030,451
2010-10-22 2010-10-20 93.883 63,391 -2,845 0.02% 5,951,353
2010-10-21 2010-10-19 94.375 66,236 -4,064 0.02% 6,251,051
2010-10-20 2010-10-18 94.006 70,300 -1,828 0.02% 6,608,643
2010-10-19 2010-10-15 93.022 72,128 +1,422 0.02% 6,709,486
2010-10-18 2010-10-14 94.129 70,706 +6,908 0.02% 6,655,509
2010-10-15 2010-10-13 96.590 63,798 -13,410 0.02% 6,162,264
2010-10-14 2010-10-12 92.530 77,208 +7,315 0.02% 7,144,038
2010-10-13 2010-10-11 93.268 69,893 +11,987 0.02% 6,518,782
2010-10-12 2010-10-08 95.237 57,906 -2,844 0.02% 5,514,779
2010-10-11 2010-10-07 94.498 60,750 -1,829 0.02% 5,740,782
2010-10-08 2010-10-06 95.975 62,579 +22,959 0.02% 6,006,021
2010-10-07 2010-10-05 97.575 39,620 +407 0.01% 3,865,906
2010-10-06 2010-10-04 98.190 39,213 +812 0.01% 3,850,318
2010-10-05 2010-09-30 96.713 38,401 +407 0.01% 3,713,887
2010-10-04 2010-09-29 96.467 37,994 -9,143 0.01% 3,665,175
2010-09-30 2010-09-28 93.145 47,137 +5,892 0.01% 4,390,575
2010-09-28 2010-09-24 94.745 41,245 +5,283 0.01% 3,907,740
2010-09-27 2010-09-22 96.098 35,962 -1,016 0.01% 3,455,878
2010-09-24 2010-09-21 94.622 36,978 +1,828 0.01% 3,498,915
2010-09-22 2010-09-20 93.268 35,150 +610 0.01% 3,278,371
2010-09-21 2010-09-17 93.391 34,540 -9,346 0.01% 3,225,728
2010-09-20 2010-09-16 91.668 43,886 -813 0.01% 4,022,961
2010-09-17 2010-09-15 91.545 44,699 -610 0.01% 4,091,988
2010-09-16 2010-09-14 91.791 45,309 -8,330 0.01% 4,158,981
2010-09-15 2010-09-13 89.577 53,639 -8,940 0.02% 4,804,804
2010-09-14 2010-09-10 87.485 62,579 +10,362 0.02% 5,474,719
2010-09-13 2010-09-09 89.331 52,217 +3,454 0.02% 4,664,576
2010-09-10 2010-09-08 89.085 48,763 +5,486 0.01% 4,344,028
2010-09-09 2010-09-07 91.299 43,277 +6,299 0.01% 3,951,160
2010-09-08 2010-09-06 92.407 36,978 -1,219 0.01% 3,417,015
2010-09-07 2010-09-03 91.053 38,197 +7,111 0.01% 3,477,960
2010-09-06 2010-09-02 90.561 31,086 -6,299 0.01% 2,815,181
2010-09-03 2010-09-01 91.439 37,385 +2,438 0.01% 3,418,461
2010-09-02 2010-08-31 91.689 34,947 +878 0.01% 3,204,251
2010-09-01 2010-08-30 91.439 34,069 -1,403 0.01% 3,115,248
2010-08-31 2010-08-27 89.069 35,472 +3,808 0.01% 3,159,462
2010-08-30 2010-08-26 90.691 31,664 -1,804 0.01% 2,871,636
2010-08-27 2010-08-25 91.814 33,468 +201 0.01% 3,072,818
2010-08-26 2010-08-24 93.560 33,267 -1,604 0.01% 3,112,463
2010-08-25 2010-08-23 93.061 34,871 -16,633 0.01% 3,245,133
2010-08-24 2010-08-20 88.071 51,504 -11,824 0.02% 4,536,020
2010-08-23 2010-08-19 87.323 63,328 +6,413 0.02% 5,529,974
2010-08-20 2010-08-18 86.699 56,915 -802 0.02% 4,934,473
2010-08-19 2010-08-17 85.951 57,717 +2,605 0.02% 4,960,806
2010-08-17 2010-08-13 86.948 55,112 -1,402 0.02% 4,791,905
2010-08-16 2010-08-12 85.576 56,514 +2,805 0.02% 4,836,258
2010-08-13 2010-08-11 87.946 53,709 +6,012 0.02% 4,723,517
2010-08-12 2010-08-10 88.196 47,697 +11,824 0.01% 4,206,683
2010-08-11 2010-08-09 89.069 35,873 -4,809 0.01% 3,195,179
2010-08-10 2010-08-06 88.445 40,682 +22,445 0.01% 3,598,138
2010-08-09 2010-08-05 91.065 18,237 -1,002 0.01% 1,660,755
2010-08-06 2010-08-04 90.940 19,239 +601 0.01% 1,749,602
2010-08-05 2010-08-03 92.063 18,638 -1,202 0.01% 1,715,872
2010-08-04 2010-08-02 91.938 19,840 -201 0.01% 1,824,057
2010-08-03 2010-07-30 89.693 20,041 -1,603 0.01% 1,797,536
2010-08-02 2010-07-29 87.323 21,644 -801 0.01% 1,890,013
2010-07-30 2010-07-28 85.576 22,445 +1,803 0.01% 1,920,760
2010-07-29 2010-07-27 84.953 20,642 +802 0.01% 1,753,590
2010-07-28 2010-07-26 83.955 19,840 +2,405 0.01% 1,665,659
2010-07-27 2010-07-23 84.703 17,435 +400 0.01% 1,476,798
2010-07-26 2010-07-22 84.578 17,035 +802 0.01% 1,440,791
2010-07-23 2010-07-21 84.828 16,233 -401 0.00% 1,377,010
2010-07-22 2010-07-20 82.957 16,634 -1,603 0.00% 1,379,900
2010-07-21 2010-07-19 81.834 18,237 +2,004 0.01% 1,492,404
2010-07-20 2010-07-16 83.081 16,233 -3,607 0.00% 1,348,659
2010-07-19 2010-07-15 83.456 19,840 +3,607 0.01% 1,655,759
2010-07-16 2010-07-14 85.701 16,233 -3,006 0.00% 1,391,185
2010-07-15 2010-07-13 83.081 19,239 +601 0.01% 1,598,402
2010-07-14 2010-07-12 84.454 18,638 -200 0.01% 1,574,045
2010-07-13 2010-07-09 83.081 18,838 -401 0.01% 1,565,086
2010-07-12 2010-07-08 80.212 19,239 -2,004 0.01% 1,543,202
2010-07-09 2010-07-07 77.592 21,243 +802 0.01% 1,648,297
2010-07-08 2010-07-06 78.466 20,441 +200 0.01% 1,603,918
2010-07-07 2010-07-05 76.595 20,241 +2,806 0.01% 1,550,349
2010-07-06 2010-07-02 81.709 17,435 +400 0.01% 1,424,599
2010-07-05 2010-06-30 84.329 17,035 +802 0.01% 1,436,541
2010-06-30 2010-06-28 84.953 16,233 -1,603 0.00% 1,379,035
2010-06-29 2010-06-25 85.701 17,836 -2,205 0.01% 1,528,563
2010-06-28 2010-06-24 87.323 20,041 +201 0.01% 1,750,035
2010-06-23 2010-06-21 88.695 19,840 -2,205 0.01% 1,759,708
2010-06-22 2010-06-18 86.824 22,045 +1,403 0.01% 1,914,029
2010-06-21 2010-06-17 85.077 20,642 -4,810 0.01% 1,756,165
2010-06-18 2010-06-15 79.339 25,452 +2,205 0.01% 2,019,335
2010-06-17 2010-06-14 82.083 23,247 -4,810 0.01% 1,908,192
2010-06-15 2010-06-11 77.592 28,057 -3,407 0.01% 2,177,012
2010-06-14 2010-06-10 76.096 31,464 +2,405 0.01% 2,394,270
2010-06-10 2010-06-08 83.705 29,059 -1,202 0.01% 2,432,386
2010-06-09 2010-06-07 84.454 30,261 +801 0.01% 2,555,649
2010-06-08 2010-06-04 87.323 29,460 -801 0.01% 2,572,528
2010-06-07 2010-06-03 87.073 30,261 +1,603 0.01% 2,634,923
2010-06-04 2010-06-02 84.828 28,658 -4,008 0.01% 2,430,995
2010-06-03 2010-06-01 85.951 32,666 +4,409 0.01% 2,807,660
2010-06-02 2010-05-31 90.317 28,257 +5,210 0.01% 2,552,078
2010-06-01 2010-05-28 91.065 23,047 -11,824 0.01% 2,098,778
2010-05-31 2010-05-27 83.580 34,871 +3,608 0.01% 2,914,530
2010-05-28 2010-05-26 79.838 31,263 +1,202 0.01% 2,495,973
2010-05-27 2010-05-25 80.961 30,061 +2,405 0.01% 2,433,758
2010-05-26 2010-05-24 86.450 27,656 -601 0.01% 2,390,847
2010-05-25 2010-05-20 87.946 28,257 -1,403 0.01% 2,485,103
2010-05-24 2010-05-19 89.942 29,660 +5,210 0.01% 2,667,692
2010-05-20 2010-05-18 93.560 24,450 +3,007 0.01% 2,287,544
2010-05-19 2010-05-17 94.558 21,443 -2,205 0.01% 2,027,608
2010-05-18 2010-05-14 96.429 23,648 -401 0.01% 2,280,359
2010-05-17 2010-05-13 96.803 24,049 +1,002 0.01% 2,328,027
2010-05-14 2010-05-12 95.930 23,047 +1,804 0.01% 2,210,905
2010-05-13 2010-05-11 97.427 21,243 -1,603 0.01% 2,069,646
2010-05-12 2010-05-10 96.803 22,846 +401 0.01% 2,211,572
2010-05-11 2010-05-07 97.926 22,445 -5,612 0.01% 2,197,954
2010-05-10 2010-05-06 94.558 28,057 +4,008 0.01% 2,653,015
2010-05-07 2010-05-05 98.176 24,049 +9,219 0.01% 2,361,027
2010-05-06 2010-05-04 103.415 14,830 +2,405 0.00% 1,533,645
2010-05-05 2010-05-03 104.663 12,425 +1,202 0.00% 1,300,432
2010-05-04 2010-04-30 105.536 11,223 -6,413 0.00% 1,184,428
2010-05-03 2010-04-29 101.918 17,636 +1,002 0.01% 1,797,428
2010-04-30 2010-04-28 104.787 16,634 -601 0.00% 1,743,032
2010-04-29 2010-04-27 104.164 17,235 +200 0.01% 1,795,259
2010-04-28 2010-04-26 105.910 17,035 -1,402 0.01% 1,804,177
2010-04-27 2010-04-23 107.532 18,437 -802 0.01% 1,982,562
2010-04-26 2010-04-22 103.290 19,239 +2,004 0.01% 1,987,202
2010-04-22 2010-04-20 107.157 17,235 -1,202 0.01% 1,846,859
2010-04-21 2010-04-19 108.749 18,437 -602 0.01% 2,005,013
2010-04-20 2010-04-16 108.107 19,039 +3,869 0.01% 2,058,243
2010-04-19 2010-04-15 109.264 15,170 -4,862 0.00% 1,657,528
2010-04-16 2010-04-14 102.965 20,032 +1,945 0.01% 2,062,592
2010-04-15 2010-04-13 102.836 18,087 +583 0.01% 1,860,000
2010-04-14 2010-04-12 105.536 17,504 -583 0.01% 1,847,298
2010-04-13 2010-04-09 103.479 18,087 -8,557 0.01% 1,871,625
2010-04-12 2010-04-08 99.880 26,644 -5,835 0.01% 2,661,196
2010-04-09 2010-04-07 98.080 32,479 -26,450 0.01% 3,185,544
2010-04-08 2010-04-01 92.424 58,929 -389 0.02% 5,446,461
2010-04-07 2010-03-31 90.882 59,318 +12,447 0.02% 5,390,914
2010-04-01 2010-03-30 94.224 46,871 +3,501 0.01% 4,416,362
2010-03-31 2010-03-29 94.095 43,370 +16,142 0.01% 4,080,910
2010-03-30 2010-03-26 97.052 27,228 -1,361 0.01% 2,642,525
2010-03-29 2010-03-25 96.923 28,589 -7,779 0.01% 2,770,938
2010-03-26 2010-03-24 97.052 36,368 -6,029 0.01% 3,529,578
2010-03-25 2010-03-23 95.252 42,397 +8,751 0.01% 4,038,404
2010-03-24 2010-03-22 98.851 33,646 -1,556 0.01% 3,325,954
2010-03-23 2010-03-19 95.509 35,202 +1,556 0.01% 3,362,115
2010-03-22 2010-03-18 98.337 33,646 -1,750 0.01% 3,308,654
2010-03-19 2010-03-17 97.566 35,396 -1,750 0.01% 3,453,444
2010-03-18 2010-03-16 92.167 37,146 -1,167 0.01% 3,423,637
2010-03-17 2010-03-15 91.267 38,313 -389 0.01% 3,496,721
2010-03-16 2010-03-12 91.267 38,702 -1,751 0.01% 3,532,224
2010-03-15 2010-03-11 92.424 40,453 -14,780 0.01% 3,738,833
2010-03-12 2010-03-10 88.054 55,233 +194 0.02% 4,863,464
2010-03-11 2010-03-09 87.282 55,039 +10,308 0.02% 4,803,931
2010-03-10 2010-03-08 87.668 44,731 -5,057 0.01% 3,921,475
2010-03-09 2010-03-05 86.382 49,788 -194 0.02% 4,300,812
2010-03-08 2010-03-04 84.840 49,982 -1,751 0.02% 4,240,470
2010-03-05 2010-03-03 85.226 51,733 +33,452 0.02% 4,408,975
2010-03-04 2010-03-02 90.496 18,281 -13,420 0.01% 1,654,356
2010-03-03 2010-03-01 87.668 31,701 +14,003 0.01% 2,779,162
2010-03-01 2010-02-25 86.125 17,698 +778 0.01% 1,524,247
2010-02-26 2010-02-24 86.125 16,920 -7,390 0.01% 1,457,242
2010-02-25 2010-02-23 83.426 24,310 +5,056 0.01% 2,028,085
2010-02-24 2010-02-22 83.554 19,254 -1,167 0.01% 1,608,758
2010-02-23 2010-02-19 80.341 20,421 +1,167 0.01% 1,640,641
2010-02-22 2010-02-18 82.526 19,254 +778 0.01% 1,588,958
2010-02-19 2010-02-17 83.683 18,476 -4,668 0.01% 1,546,128
2010-02-18 2010-02-12 80.984 23,144 +6,224 0.01% 1,874,284
2010-02-12 2010-02-10 79.698 16,920 +2,334 0.01% 1,348,492
2010-02-11 2010-02-09 79.312 14,586 -1,167 0.00% 1,156,852
2010-02-10 2010-02-08 76.870 15,753 -389 0.00% 1,210,935
2010-02-09 2010-02-05 78.027 16,142 +1,945 0.00% 1,259,513
2010-02-08 2010-02-04 82.140 14,197 -389 0.00% 1,166,149
2010-02-05 2010-02-03 83.554 14,586 -4,668 0.00% 1,218,726
2010-02-04 2010-02-02 80.469 19,254 +5,446 0.01% 1,549,358
2010-02-01 2010-01-28 87.411 13,808 -1,556 0.00% 1,206,969
2010-01-29 2010-01-27 83.297 15,364 +583 0.00% 1,279,781
2010-01-28 2010-01-26 82.526 14,781 -1,167 0.00% 1,219,819
2010-01-27 2010-01-25 85.097 15,948 +1,556 0.00% 1,357,128
2010-01-26 2010-01-22 86.640 14,392 +584 0.00% 1,246,917
2010-01-22 2010-01-20 92.938 13,808 -1,167 0.00% 1,283,292
2010-01-20 2010-01-18 89.339 14,975 +389 0.00% 1,337,852
2010-01-19 2010-01-15 96.023 14,586 -2,334 0.00% 1,400,597
2010-01-18 2010-01-14 86.768 16,920 -5,057 0.01% 1,468,117
2010-01-15 2010-01-13 82.912 21,977 -2,722 0.01% 1,822,152
2010-01-14 2010-01-12 82.140 24,699 -1,945 0.01% 2,028,788
2010-01-13 2010-01-11 81.626 26,644 +2,528 0.01% 2,174,852
2010-01-12 2010-01-08 82.783 24,116 -12,447 0.01% 1,996,400
2010-01-11 2010-01-07 78.413 36,563 +2,139 0.01% 2,867,003
2010-01-08 2010-01-06 79.055 34,424 -4,084 0.01% 2,721,403
2010-01-07 2010-01-05 79.570 38,508 -1,167 0.01% 3,064,066
2010-01-06 2010-01-04 77.513 39,675 +2,334 0.01% 3,075,323
2010-01-05 2009-12-31 79.184 37,341 -1,556 0.01% 2,956,808
2010-01-04 2009-12-29 76.999 38,897 +1,167 0.01% 2,995,018
2009-12-30 2009-12-28 76.999 37,730 -5,056 0.01% 2,905,160
2009-12-29 2009-12-24 74.942 42,786 -3,112 0.01% 3,206,467
2009-12-28 2009-12-22 74.042 45,898 +389 0.01% 3,398,386
2009-12-22 2009-12-18 74.556 45,509 -15,364 0.01% 3,392,984
2009-12-21 2009-12-17 75.585 60,873 -778 0.02% 4,601,066
2009-12-18 2009-12-16 75.842 61,651 -778 0.02% 4,675,721
2009-12-17 2009-12-15 76.099 62,429 +10,307 0.02% 4,750,776
2009-12-16 2009-12-14 78.670 52,122 -7,001 0.02% 4,100,426
2009-12-15 2009-12-11 77.384 59,123 -2,334 0.02% 4,575,193
2009-12-14 2009-12-10 75.585 61,457 -4,084 0.02% 4,645,208
2009-12-11 2009-12-09 75.713 65,541 +3,890 0.02% 4,962,321
2009-12-10 2009-12-08 78.541 61,651 +2,333 0.02% 4,842,145
2009-12-09 2009-12-07 79.955 59,318 -4,667 0.02% 4,742,784
2009-12-08 2009-12-04 78.798 63,985 +3,695 0.02% 5,041,910
2009-12-07 2009-12-03 79.827 60,290 +6,612 0.02% 4,812,751
2009-12-04 2009-12-02 79.312 53,678 +14,781 0.02% 4,257,336
2009-12-03 2009-12-01 79.570 38,897 +2,334 0.01% 3,095,018
2009-12-02 2009-11-30 80.084 36,563 -1,556 0.01% 2,928,103
2009-12-01 2009-11-27 78.156 38,119 -389 0.01% 2,979,213
2009-11-30 2009-11-26 79.698 38,508 -2,334 0.01% 3,069,016
2009-11-27 2009-11-25 79.441 40,842 -1,361 0.01% 3,244,531
2009-11-26 2009-11-24 79.184 42,203 +3,695 0.01% 3,341,800
2009-11-25 2009-11-23 79.312 38,508 -389 0.01% 3,054,166
2009-11-24 2009-11-20 78.670 38,897 +2,917 0.01% 3,060,018
2009-11-23 2009-11-19 80.469 35,980 +7,585 0.01% 2,895,289
2009-11-20 2009-11-18 81.883 28,395 +2,723 0.01% 2,325,079
2009-11-19 2009-11-17 83.554 25,672 +778 0.01% 2,145,011
2009-11-17 2009-11-13 82.912 24,894 +1,750 0.01% 2,064,006
2009-11-16 2009-11-12 86.125 23,144 +389 0.01% 1,993,286
2009-11-13 2009-11-11 85.740 22,755 -1,944 0.01% 1,951,008
2009-11-12 2009-11-10 84.968 24,699 +972 0.01% 2,098,637
2009-11-10 2009-11-06 86.768 23,727 -4,279 0.01% 2,058,747
2009-11-09 2009-11-05 80.341 28,006 -4,667 0.01% 2,250,026
2009-11-06 2009-11-04 78.927 32,673 +9,529 0.01% 2,578,777
2009-11-05 2009-11-03 80.984 23,144 +584 0.01% 1,874,284
2009-11-04 2009-11-02 84.197 22,560 +583 0.01% 1,899,489
2009-11-02 2009-10-29 82.526 21,977 +195 0.01% 1,813,677
2009-10-29 2009-10-27 85.611 21,782 -195 0.01% 1,864,784
2009-10-27 2009-10-22 83.812 21,977 +389 0.01% 1,841,927
2009-10-23 2009-10-21 82.012 21,588 -972 0.01% 1,770,474
2009-10-22 2009-10-20 79.184 22,560 -1,556 0.01% 1,786,390
2009-10-21 2009-10-19 77.384 24,116 +6,418 0.01% 1,866,200
2009-10-20 2009-10-16 80.084 17,698 -4,862 0.01% 1,417,323
2009-10-15 2009-10-13 75.456 22,560 +4,473 0.01% 1,702,290
2009-10-13 2009-10-09 76.870 18,087 -194 0.01% 1,390,350
2009-10-12 2009-10-08 76.356 18,281 +583 0.01% 1,395,863
2009-10-08 2009-10-06 77.899 17,698 -389 0.01% 1,378,648
2009-10-07 2009-10-05 75.970 18,087 +389 0.01% 1,374,075
2009-10-06 2009-10-02 78.156 17,698 -389 0.01% 1,383,198
2009-10-05 2009-09-30 75.713 18,087 -6,612 0.01% 1,369,425
2009-10-02 2009-09-29 72.500 24,699 +972 0.01% 1,790,667
2009-09-28 2009-09-24 74.042 23,727 -389 0.01% 1,756,798
2009-09-24 2009-09-22 72.885 24,116 -8,557 0.01% 1,757,700
2009-09-23 2009-09-21 70.571 32,673 +389 0.01% 2,305,780
2009-09-22 2009-09-18 68.643 32,284 +6,418 0.01% 2,216,078
2009-09-21 2009-09-17 71.857 25,866 -1,167 0.01% 1,858,650
2009-09-18 2009-09-16 69.286 27,033 +194 0.01% 1,873,007
2009-09-15 2009-09-11 70.957 26,839 +195 0.01% 1,904,416
2009-09-14 2009-09-10 72.114 26,644 -389 0.01% 1,921,404
2009-09-11 2009-09-09 71.994 27,033 +778 0.01% 1,946,210
2009-09-10 2009-09-08 72.254 26,255 -870 0.01% 1,897,023
2009-09-09 2009-09-07 70.434 27,125 +5,771 0.01% 1,910,534
2009-09-08 2009-09-04 73.813 21,354 -2,501 0.01% 1,576,207
2009-09-07 2009-09-03 71.474 23,855 -27,895 0.01% 1,705,013
2009-09-04 2009-09-02 70.694 51,750 +17,699 0.02% 3,658,432
2009-09-03 2009-09-01 65.366 34,051 -8,849 0.01% 2,225,787
2009-09-02 2009-08-31 63.547 42,900 +12,504 0.01% 2,726,163
2009-09-01 2009-08-28 61.468 30,396 -769 0.01% 1,868,372
2009-08-31 2009-08-27 60.688 31,165 -6,926 0.01% 1,891,340
2009-08-28 2009-08-26 61.858 38,091 +3,848 0.01% 2,356,215
2009-08-27 2009-08-25 60.688 34,243 -5,194 0.01% 2,078,138
2009-08-25 2009-08-21 56.140 39,437 +1,346 0.01% 2,213,978
2009-08-24 2009-08-20 57.569 38,091 +1,924 0.01% 2,192,864
2009-08-21 2009-08-19 56.659 36,167 +6,926 0.01% 2,049,201
2009-08-20 2009-08-18 57.439 29,241 +1,539 0.01% 1,679,578
2009-08-19 2009-08-17 58.349 27,702 -1,924 0.01% 1,616,379
2009-08-18 2009-08-14 58.349 29,626 +1,539 0.01% 1,728,642
2009-08-17 2009-08-13 57.309 28,087 +4,617 0.01% 1,609,643
2009-08-14 2009-08-12 60.948 23,470 +769 0.01% 1,430,446
2009-08-13 2009-08-11 62.247 22,701 -192 0.01% 1,413,078
2009-08-11 2009-08-07 63.417 22,893 +1,539 0.01% 1,451,805
2009-08-07 2009-08-05 65.756 21,354 -1,154 0.01% 1,404,156
2009-08-06 2009-08-04 63.677 22,508 +1,924 0.01% 1,433,239
2009-08-05 2009-08-03 64.327 20,584 -1,155 0.01% 1,324,100
2009-07-31 2009-07-29 64.717 21,739 -3,270 0.01% 1,406,872
2009-07-30 2009-07-28 66.146 25,009 -3,655 0.01% 1,654,245
2009-07-29 2009-07-27 62.377 28,664 -4,617 0.01% 1,787,984
2009-07-28 2009-07-24 55.750 33,281 -770 0.01% 1,855,408
2009-07-27 2009-07-23 53.800 34,051 -5,579 0.01% 1,831,960
2009-07-24 2009-07-22 50.682 39,630 -3,463 0.01% 2,008,512
2009-07-23 2009-07-21 50.422 43,093 +3,078 0.01% 2,172,822
2009-07-22 2009-07-20 48.238 40,015 -961 0.01% 1,930,263
2009-07-21 2009-07-17 47.355 40,976 -385 0.01% 1,940,410
2009-07-20 2009-07-16 47.459 41,361 +3,463 0.01% 1,962,942
2009-07-17 2009-07-15 47.355 37,898 -3,078 0.01% 1,794,652
2009-07-16 2009-07-14 46.471 40,976 +5,001 0.01% 1,904,201
2009-07-15 2009-07-13 45.535 35,975 +2,309 0.01% 1,638,138
2009-07-14 2009-07-10 46.211 33,666 +962 0.01% 1,555,747
2009-07-13 2009-07-09 46.939 32,704 +1,924 0.01% 1,535,092
2009-07-10 2009-07-08 47.719 30,780 +2,885 0.01% 1,468,781
2009-07-08 2009-07-06 50.162 27,895 -962 0.01% 1,399,263
2009-07-07 2009-07-03 50.682 28,857 -384 0.01% 1,462,519
2009-07-06 2009-07-02 50.422 29,241 -193 0.01% 1,474,381
2009-07-02 2009-06-29 50.474 29,434 -1,924 0.01% 1,485,642
2009-06-29 2009-06-25 49.694 31,358 +1,155 0.01% 1,558,303
2009-06-26 2009-06-24 49.434 30,203 -5,194 0.01% 1,493,057
2009-06-25 2009-06-23 47.771 35,397 +3,270 0.01% 1,690,938
2009-06-24 2009-06-22 49.590 32,127 -1,154 0.01% 1,593,178
2009-06-23 2009-06-19 50.318 33,281 +384 0.01% 1,674,624
2009-06-22 2009-06-18 49.850 32,897 -769 0.01% 1,639,912
2009-06-19 2009-06-17 49.278 33,666 +3,847 0.01% 1,658,997
2009-06-18 2009-06-16 49.902 29,819 -1,154 0.01% 1,488,024
2009-06-17 2009-06-15 50.942 30,973 -3,655 0.01% 1,577,811
2009-06-15 2009-06-11 49.850 34,628 +5,002 0.01% 1,726,202
2009-06-12 2009-06-10 50.630 29,626 +769 0.01% 1,499,953
2009-06-11 2009-06-09 50.474 28,857 -8,657 0.01% 1,456,519
2009-06-10 2009-06-08 51.409 37,514 -6,925 0.01% 1,928,570
2009-06-09 2009-06-05 50.578 44,439 +962 0.01% 2,247,619
2009-06-08 2009-06-04 49.694 43,477 +15,775 0.01% 2,160,544
2009-06-05 2009-06-03 51.513 27,702 +13,274 0.01% 1,427,021
2009-06-04 2009-06-02 54.320 14,428 -1,732 0.00% 783,733
2009-06-03 2009-06-01 54.710 16,160 -5,194 0.00% 884,116
2009-06-02 2009-05-29 52.241 21,354 +3,271 0.01% 1,115,555
2009-06-01 2009-05-27 52.111 18,083 +961 0.01% 942,325
2009-05-29 2009-05-26 50.058 17,122 +2,309 0.01% 857,090
2009-05-27 2009-05-25 53.281 14,813 +4,617 0.00% 789,246
2009-05-26 2009-05-22 55.360 10,196 -2,501 0.00% 564,450
2009-05-25 2009-05-21 53.930 12,697 -4,425 0.00% 684,755
2009-05-22 2009-05-20 49.642 17,122 +1,539 0.01% 849,970
2009-05-21 2009-05-19 50.682 15,583 +3,463 0.00% 789,771
2009-05-20 2009-05-18 51.253 12,120 -577 0.00% 621,191
2009-05-19 2009-05-15 50.266 12,697 -4,809 0.00% 638,224
2009-05-18 2009-05-14 52.305 17,506 +384 0.01% 915,651
2009-05-15 2009-05-13 56.475 17,122 +260 0.01% 966,958
2009-05-13 2009-05-11 52.780 16,862 -1,706 0.01% 889,977
2009-05-12 2009-05-08 52.358 18,568 -757 0.01% 972,179
2009-05-11 2009-05-07 51.619 19,325 -1,895 0.01% 997,534
2009-05-08 2009-05-06 50.141 21,220 -379 0.01% 1,063,992
2009-05-07 2009-05-05 50.088 21,599 +6,631 0.01% 1,081,856
2009-05-06 2009-05-04 50.933 14,968 -947 0.00% 762,361
2009-05-05 2009-04-30 50.141 15,915 -7,010 0.00% 797,994
2009-04-30 2009-04-28 46.763 22,925 +4,168 0.01% 1,072,044
2009-04-29 2009-04-27 48.716 18,757 +6,821 0.01% 913,765
2009-04-28 2009-04-24 51.408 11,936 +947 0.00% 613,603
2009-04-27 2009-04-23 52.727 10,989 -2,274 0.00% 579,420
2009-04-24 2009-04-22 49.772 13,263 +1,895 0.00% 660,120
2009-04-22 2009-04-20 52.094 11,368 -947 0.00% 592,203
2009-04-20 2009-04-16 51.988 12,315 -2,653 0.00% 640,236
2009-04-16 2009-04-14 58.982 14,968 -189 0.00% 882,838
2009-04-14 2009-04-08 51.038 15,157 +189 0.00% 773,587
2009-04-09 2009-04-07 50.616 14,968 +3,790 0.00% 757,621
2009-04-08 2009-04-06 50.669 11,178 -379 0.00% 566,376
2009-04-07 2009-04-03 48.874 11,557 +379 0.00% 564,840
2009-04-06 2009-04-02 50.141 11,178 -379 0.00% 560,476
2009-04-03 2009-04-01 44.071 11,557 -7,011 0.00% 509,332
2009-04-02 2009-03-31 41.960 18,568 +7,011 0.01% 779,115
2009-04-01 2009-03-30 42.224 11,557 -1,327 0.00% 487,983
2009-03-31 2009-03-27 40.957 12,884 +1,327 0.00% 527,694
2009-03-23 2009-03-19 39.638 11,557 -948 0.00% 458,094
2009-03-20 2009-03-18 37.210 12,505 -15,915 0.00% 465,310
2009-03-18 2009-03-16 34.571 28,420 -1,137 0.01% 982,505
2009-03-17 2009-03-13 33.093 29,557 +569 0.01% 978,132
2009-03-16 2009-03-12 32.724 28,988 +3,789 0.01% 948,592
2009-03-13 2009-03-11 32.724 25,199 +1,705 0.01% 824,602
2009-03-12 2009-03-10 32.565 23,494 +4,926 0.01% 765,088
2009-03-11 2009-03-09 32.354 18,568 +5,305 0.01% 600,752
2009-03-10 2009-03-06 33.885 13,263 +190 0.00% 449,414
2009-03-09 2009-03-05 34.201 13,073 +568 0.00% 447,116
2009-03-06 2009-03-04 35.310 12,505 -9,473 0.00% 441,549
2009-03-04 2009-03-02 33.251 21,978 -3,221 0.01% 730,799
2009-03-03 2009-02-27 33.779 25,199 +758 0.01% 851,202
2009-03-02 2009-02-26 33.515 24,441 +379 0.01% 819,148
2009-02-27 2009-02-25 33.779 24,062 -190 0.01% 812,795
2009-02-26 2009-02-24 33.515 24,252 +379 0.01% 812,813
2009-02-25 2009-02-23 34.307 23,873 -379 0.01% 819,011
2009-02-23 2009-02-19 33.515 24,252 -5,684 0.01% 812,813
2009-02-20 2009-02-18 33.357 29,936 +8,337 0.01% 998,574
2009-02-19 2009-02-17 34.571 21,599 -2,084 0.01% 746,697
2009-02-18 2009-02-16 34.993 23,683 +189 0.01% 828,743
2009-02-17 2009-02-13 35.257 23,494 -13,262 0.01% 828,329
2009-02-16 2009-02-12 33.093 36,756 +2,652 0.01% 1,216,369
2009-02-13 2009-02-11 33.568 34,104 +6,442 0.01% 1,144,806
2009-02-12 2009-02-10 34.571 27,662 +1,895 0.01% 956,301
2009-02-11 2009-02-09 34.729 25,767 -1,895 0.01% 894,869
2009-02-10 2009-02-06 34.360 27,662 -5,873 0.01% 950,461
2009-02-09 2009-02-05 33.146 33,535 +12,883 0.01% 1,111,546
2009-02-06 2009-02-04 34.307 20,652 -568 0.01% 708,508
2009-02-03 2009-01-30 33.568 21,220 +568 0.01% 712,315
2009-01-29 2009-01-22 33.093 20,652 +190 0.01% 683,438
2009-01-22 2009-01-20 35.521 20,462 +189 0.01% 726,830
2009-01-21 2009-01-19 37.790 20,273 +758 0.01% 766,127
2009-01-20 2009-01-16 37.474 19,515 -1,705 0.01% 731,301
2009-01-19 2009-01-15 33.251 21,220 -758 0.01% 705,595
2009-01-15 2009-01-13 33.199 21,978 -3,979 0.01% 729,639
2009-01-14 2009-01-12 34.518 25,957 -1,894 0.01% 895,987
2009-01-12 2009-01-08 35.363 27,851 +757 0.01% 984,884
2009-01-09 2009-01-07 38.266 27,094 +1,327 0.01% 1,036,766
2009-01-08 2009-01-06 39.743 25,767 +8,336 0.01% 1,024,067
2009-01-07 2009-01-05 41.960 17,431 +947 0.01% 731,407
2009-01-06 2009-01-02 36.893 16,484 +379 0.01% 608,148
2009-01-05 2008-12-31 36.682 16,105 -5,305 0.01% 590,765
2009-01-02 2008-12-29 35.574 21,410 +6,821 0.01% 761,634
2008-12-30 2008-12-24 34.307 14,589 -1,895 0.00% 500,505
2008-12-29 2008-12-22 33.040 16,484 -2,652 0.01% 544,636
2008-12-23 2008-12-19 31.510 19,136 +1,895 0.01% 602,969
2008-12-22 2008-12-18 31.615 17,241 -5,116 0.01% 545,078
2008-12-19 2008-12-17 30.085 22,357 +3,600 0.01% 672,602
2008-12-18 2008-12-16 30.454 18,757 +379 0.01% 571,227
2008-12-17 2008-12-15 31.035 18,378 +379 0.01% 570,355
2008-12-16 2008-12-12 30.243 17,999 -1,137 0.01% 544,343
2008-12-15 2008-12-11 32.196 19,136 +1,137 0.01% 616,099
2008-12-12 2008-12-10 29.979 17,999 +1,894 0.01% 539,593
2008-12-11 2008-12-09 29.662 16,105 +1,137 0.01% 477,712
2008-12-10 2008-12-08 30.085 14,968 +1,516 0.00% 450,306
2008-12-09 2008-12-05 29.557 13,452 -1,137 0.00% 397,598
2008-12-08 2008-12-04 30.137 14,589 +379 0.00% 439,674
2008-12-05 2008-12-03 33.938 14,210 -189 0.00% 482,253
2008-12-04 2008-12-02 31.615 14,399 -1,895 0.00% 455,228
2008-12-03 2008-12-01 31.932 16,294 -379 0.01% 520,299
2008-12-02 2008-11-28 30.190 16,673 +1,137 0.01% 503,361
2008-12-01 2008-11-27 28.290 15,536 -1,516 0.00% 439,515
2008-11-28 2008-11-26 26.601 17,052 -2,084 0.01% 453,602
2008-11-27 2008-11-25 25.440 19,136 +1,516 0.01% 486,819
2008-11-26 2008-11-24 26.126 17,620 -1,895 0.01% 460,342
2008-11-25 2008-11-21 25.361 19,515 +3,410 0.01% 494,916
2008-11-24 2008-11-20 25.941 16,105 +1,895 0.01% 417,786
2008-11-19 2008-11-17 31.140 14,210 -1,705 0.00% 442,502
2008-11-18 2008-11-14 31.035 15,915 +1,516 0.01% 493,916
2008-11-13 2008-11-11 33.779 14,399 -758 0.00% 486,387
2008-11-12 2008-11-10 35.890 15,157 -948 0.00% 543,991
2008-11-11 2008-11-07 35.310 16,105 -189 0.01% 568,665
2008-11-10 2008-11-06 31.932 16,294 -190 0.01% 520,299
2008-11-07 2008-11-05 33.146 16,484 +3,979 0.01% 546,376
2008-11-06 2008-11-04 32.512 12,505 +2,274 0.00% 406,569
2008-10-31 2008-10-29 33.779 10,231 -947 0.00% 345,595
2008-10-29 2008-10-27 23.751 11,178 +947 0.00% 265,489
2008-10-27 2008-10-23 31.668 10,231 -1,137 0.00% 323,995
2008-10-23 2008-10-21 35.099 11,368 -947 0.00% 399,002
2008-10-22 2008-10-20 34.307 12,315 -3,032 0.00% 422,491
2008-10-21 2008-10-17 29.610 15,347 +1,895 0.00% 454,418
2008-10-20 2008-10-16 36.999 13,452 +3,600 0.00% 497,708
2008-10-17 2008-10-15 44.863 9,852 -3,411 0.00% 441,990
2008-10-16 2008-10-14 45.919 13,263 -4,926 0.00% 609,019
2008-10-13 2008-10-09 47.502 18,189 -1,515 0.01% 864,014
2008-10-10 2008-10-08 45.391 19,704 -1,137 0.01% 894,381
2008-10-09 2008-10-06 52.780 20,841 -379 0.01% 1,099,988
2008-10-08 2008-10-03 60.697 21,220 +4,736 0.01% 1,287,991
2008-10-06 2008-10-02 65.975 16,484 -4,736 0.01% 1,087,532
2008-10-03 2008-09-30 69.010 21,220 -1,895 0.01% 1,464,389
2008-10-02 2008-09-29 71.253 23,115 -1,516 0.01% 1,647,014
2008-09-30 2008-09-26 72.045 24,631 +2,842 0.01% 1,774,534
2008-09-29 2008-09-25 73.892 21,789 -757 0.01% 1,610,033
2008-09-26 2008-09-24 71.781 22,546 -7,390 0.01% 1,618,370
2008-09-25 2008-09-23 71.253 29,936 -379 0.01% 2,133,030
2008-09-24 2008-09-22 71.781 30,315 +9,663 0.01% 2,176,036
2008-09-23 2008-09-19 74.156 20,652 -568 0.01% 1,531,468
2008-09-19 2008-09-17 75.739 21,220 -6,253 0.01% 1,607,188
2008-09-18 2008-09-16 69.538 27,473 +1,895 0.01% 1,910,408
2008-09-17 2008-09-12 76.795 25,578 -1,895 0.01% 1,964,261
2008-09-16 2008-09-11 75.080 27,473 +1,895 0.01% 2,062,661
2008-09-12 2008-09-10 79.830 25,578 +2,653 0.01% 2,041,886
2008-09-10 2008-09-08 86.559 22,925 -3,032 0.01% 1,984,370
2008-09-09 2008-09-05 84.052 25,957 +3,790 0.01% 2,181,742
2008-09-08 2008-09-04 91.322 22,167 +1,515 0.01% 2,024,333
2008-09-05 2008-09-03 93.458 20,652 -882 0.01% 1,930,097
2008-09-02 2008-08-29 94.393 21,534 -749 0.01% 2,032,652
2008-09-01 2008-08-28 94.259 22,283 -4,306 0.01% 2,100,377
2008-08-29 2008-08-27 91.989 26,589 -5,992 0.01% 2,445,908
2008-08-27 2008-08-25 88.118 32,581 -3,745 0.01% 2,870,961
2008-08-26 2008-08-21 86.115 36,326 -2,996 0.01% 3,128,212
2008-08-25 2008-08-20 87.050 39,322 -3,371 0.01% 3,422,962
2008-08-21 2008-08-19 85.447 42,693 +15,729 0.01% 3,648,006
2008-08-20 2008-08-18 93.191 26,964 +2,996 0.01% 2,512,804
2008-08-19 2008-08-15 95.461 23,968 -4,868 0.01% 2,288,004
2008-08-18 2008-08-14 92.924 28,836 +1,123 0.01% 2,679,558
2008-08-15 2008-08-13 94.526 27,713 +2,622 0.01% 2,619,604
2008-08-14 2008-08-12 95.594 25,091 -1,311 0.01% 2,398,556
2008-08-13 2008-08-11 96.529 26,402 +6,179 0.01% 2,548,555
2008-08-11 2008-08-07 98.799 20,223 -374 0.01% 1,998,003
2008-08-08 2008-08-05 96.128 20,597 -3,933 0.01% 1,979,955
2008-08-07 2008-08-04 98.265 24,530 +4,120 0.01% 2,410,429
2008-08-05 2008-08-01 99.867 20,410 +2,996 0.01% 2,038,279
2008-08-04 2008-07-31 100.134 17,414 -749 0.01% 1,743,728
2008-08-01 2008-07-30 100.267 18,163 +6,741 0.01% 1,821,153
2008-07-31 2008-07-29 100.401 11,422 -1,873 0.00% 1,146,777
2008-07-30 2008-07-28 101.736 13,295 -1,872 0.00% 1,352,578
2008-07-29 2008-07-25 100.801 15,167 +3,745 0.00% 1,528,852
2008-07-25 2008-07-23 104.139 11,422 -1,498 0.00% 1,189,476
2008-07-24 2008-07-22 101.469 12,920 -4,681 0.00% 1,310,977
2008-07-23 2008-07-21 99.466 17,601 +749 0.01% 1,750,703
2008-07-22 2008-07-18 98.665 16,852 -5,056 0.01% 1,662,703
2008-07-21 2008-07-17 95.194 21,908 +3,745 0.01% 2,085,505
2008-07-18 2008-07-16 93.191 18,163 -4,120 0.01% 1,692,630
2008-07-17 2008-07-15 90.387 22,283 +4,120 0.01% 2,014,101
2008-07-16 2008-07-14 94.259 18,163 -5,618 0.01% 1,712,029
2008-07-15 2008-07-11 93.458 23,781 +7,116 0.01% 2,222,527
2008-07-14 2008-07-10 93.725 16,665 -4,307 0.01% 1,561,929
2008-07-11 2008-07-09 92.791 20,972 +2,622 0.01% 1,946,003
2008-07-09 2008-07-07 96.262 18,350 -2,622 0.01% 1,766,405
2008-07-08 2008-07-04 94.126 20,972 +8,614 0.01% 1,974,003
2008-07-07 2008-07-03 97.997 12,358 -7,865 0.00% 1,211,053
2008-07-04 2008-07-02 94.927 20,223 +2,996 0.01% 1,919,703
2008-07-03 2008-06-30 96.128 17,227 -749 0.01% 1,656,003
2008-07-02 2008-06-27 95.995 17,976 +375 0.01% 1,725,603
2008-06-30 2008-06-26 96.662 17,601 -749 0.01% 1,701,355
2008-06-26 2008-06-24 93.458 18,350 -3,371 0.01% 1,714,956
2008-06-25 2008-06-23 92.390 21,721 +1,873 0.01% 2,006,803
2008-06-24 2008-06-20 93.058 19,848 +749 0.01% 1,847,007
2008-06-23 2008-06-19 93.058 19,099 +374 0.01% 1,777,306
2008-06-20 2008-06-18 97.063 18,725 +4,494 0.01% 1,817,503
2008-06-19 2008-06-17 96.929 14,231 -1,311 0.00% 1,379,402
2008-06-18 2008-06-16 96.128 15,542 -3,370 0.00% 1,494,027
2008-06-17 2008-06-13 93.725 18,912 +4,868 0.01% 1,772,530
2008-06-13 2008-06-11 101.736 14,044 +7,490 0.00% 1,428,778
2008-06-12 2008-06-10 105.474 6,554 -936 0.00% 691,278
2008-06-11 2008-06-06 104.406 7,490 -10,111 0.00% 782,001
2008-06-10 2008-06-05 101.335 17,601 +3,183 0.01% 1,783,602
2008-06-06 2008-06-04 100.401 14,418 -2,247 0.00% 1,447,577
2008-06-05 2008-06-03 100.534 16,665 +5,430 0.01% 1,675,403
2008-06-04 2008-06-02 104.673 11,235 -3,370 0.00% 1,176,002
2008-06-03 2008-05-30 96.395 14,605 +374 0.00% 1,407,854
2008-06-02 2008-05-29 99.733 14,231 +562 0.00% 1,419,302
2008-05-30 2008-05-28 101.602 13,669 +562 0.00% 1,388,802
2008-05-29 2008-05-27 103.338 13,107 +1,123 0.00% 1,354,451
2008-05-28 2008-05-26 103.605 11,984 +375 0.00% 1,241,602
2008-05-27 2008-05-23 105.207 11,609 -1,686 0.00% 1,221,349
2008-05-26 2008-05-22 101.469 13,295 -1,123 0.00% 1,349,028
2008-05-23 2008-05-21 100.267 14,418 +1,123 0.00% 1,445,652
2008-05-22 2008-05-20 102.937 13,295 -374 0.00% 1,368,553
2008-05-20 2008-05-16 97.730 13,669 -1,685 0.00% 1,335,878
2008-05-19 2008-05-15 90.521 15,354 -375 0.00% 1,389,857
2008-05-16 2008-05-14 90.521 15,729 +1,873 0.00% 1,423,802
2008-05-15 2008-05-13 91.856 13,856 +1,872 0.00% 1,272,756
2008-05-13 2008-05-08 93.592 11,984 +375 0.00% 1,121,602
2008-05-09 2008-05-07 95.861 11,609 +2,996 0.00% 1,112,854
2008-05-08 2008-05-06 97.330 8,613 +1,123 0.00% 838,303
2008-05-06 2008-05-02 104.273 7,490 -749 0.00% 781,001
2008-05-05 2008-04-30 98.665 8,239 -5,805 0.00% 812,901
2008-05-02 2008-04-29 95.861 14,044 +749 0.00% 1,346,276
2008-04-30 2008-04-28 96.395 13,295 -749 0.00% 1,281,576
2008-04-29 2008-04-25 96.128 14,044 -5,243 0.00% 1,350,026
2008-04-28 2008-04-24 94.164 19,287 -2,059 0.01% 1,816,147
2008-04-25 2008-04-23 87.351 21,346 +432 0.01% 1,864,588
2008-04-24 2008-04-22 84.762 20,914 +734 0.01% 1,772,702
2008-04-23 2008-04-21 79.311 20,180 -734 0.01% 1,600,488
2008-04-22 2008-04-18 76.721 20,914 +734 0.01% 1,604,552
2008-04-21 2008-04-17 77.948 20,180 -734 0.01% 1,572,988
2008-04-17 2008-04-15 76.313 20,914 -367 0.01% 1,596,002
2008-04-10 2008-04-08 81.764 21,281 -550 0.01% 1,740,009
2008-04-09 2008-04-07 77.948 21,831 -367 0.01% 1,701,680
2008-04-08 2008-04-03 78.220 22,198 -2,569 0.01% 1,736,337
2008-04-07 2008-04-02 75.359 24,767 -2,384 0.01% 1,866,409
2008-04-03 2008-04-01 72.906 27,151 -918 0.01% 1,979,465
2008-04-02 2008-03-31 75.086 28,069 +734 0.01% 2,107,593
2008-04-01 2008-03-28 76.313 27,335 +4,953 0.01% 2,086,005
2008-03-31 2008-03-27 81.491 22,382 +367 0.01% 1,823,931
2008-03-28 2008-03-26 81.764 22,015 +367 0.01% 1,800,024
2008-03-27 2008-03-25 78.902 21,648 +2,385 0.01% 1,708,066
2008-03-26 2008-03-20 78.084 19,263 +367 0.01% 1,504,135
2008-03-25 2008-03-19 81.764 18,896 +1,101 0.01% 1,545,003
2008-03-20 2008-03-18 76.858 17,795 -2,202 0.01% 1,367,683
2008-03-19 2008-03-17 82.309 19,997 -550 0.01% 1,645,925
2008-03-18 2008-03-14 88.713 20,547 +6,421 0.01% 1,822,795
2008-03-17 2008-03-13 95.800 14,126 +1,834 0.00% 1,353,265
2008-03-14 2008-03-12 97.844 12,292 -183 0.00% 1,202,694
2008-03-13 2008-03-11 97.980 12,475 -1,468 0.00% 1,222,300
2008-03-12 2008-03-10 91.575 13,943 -2,385 0.00% 1,276,832
2008-03-10 2008-03-06 94.982 16,328 -8,805 0.01% 1,550,865
2008-03-06 2008-03-04 90.621 25,133 +8,072 0.01% 2,277,583
2008-03-05 2008-03-03 96.753 17,061 -3,670 0.01% 1,650,711
2008-03-04 2008-02-29 95.936 20,731 -733 0.01% 1,988,846
2008-03-03 2008-02-28 96.345 21,464 -3,303 0.01% 2,067,942
2008-02-29 2008-02-27 94.164 24,767 +2,385 0.01% 2,332,168
2008-02-28 2008-02-26 93.074 22,382 +367 0.01% 2,083,185
2008-02-27 2008-02-25 88.986 22,015 +184 0.01% 1,959,026
2008-02-26 2008-02-22 91.303 21,831 +550 0.01% 1,993,227
2008-02-25 2008-02-21 94.028 21,281 -1,468 0.01% 2,001,011
2008-02-22 2008-02-20 93.755 22,749 +5,137 0.01% 2,132,844
2008-02-21 2008-02-19 97.299 17,612 +1,468 0.01% 1,713,623
2008-02-20 2008-02-18 96.890 16,144 +1,284 0.01% 1,564,188
2008-02-19 2008-02-15 97.980 14,860 +3,302 0.00% 1,455,982
2008-02-18 2008-02-14 100.024 11,558 -917 0.00% 1,156,078
2008-02-14 2008-02-12 100.160 12,475 -367 0.00% 1,249,500
2008-02-13 2008-02-11 97.026 12,842 -1,651 0.00% 1,246,008
2008-02-12 2008-02-06 96.753 14,493 -4,220 0.00% 1,402,248
2008-02-11 2008-02-04 88.305 18,713 -6,237 0.01% 1,652,444
2008-02-05 2008-02-01 81.491 24,950 +6,604 0.01% 2,033,200
2008-02-04 2008-01-31 87.760 18,346 -2,751 0.01% 1,610,036
2008-02-01 2008-01-30 82.172 21,097 +3,485 0.01% 1,733,590
2008-01-31 2008-01-29 85.715 17,612 -5,137 0.01% 1,509,620
2008-01-30 2008-01-28 90.212 22,749 -366 0.01% 2,052,242
2008-01-29 2008-01-25 93.347 23,115 +4,586 0.01% 2,157,708
2008-01-28 2008-01-24 89.940 18,529 -367 0.01% 1,666,496
2008-01-25 2008-01-23 90.621 18,896 -2,568 0.01% 1,712,379
2008-01-24 2008-01-22 83.399 21,464 +183 0.01% 1,790,072
2008-01-23 2008-01-21 90.212 21,281 -5,137 0.01% 1,919,810
2008-01-22 2008-01-18 89.667 26,418 +3,303 0.01% 2,368,831
2008-01-21 2008-01-17 93.210 23,115 +9,172 0.01% 2,154,559
2008-01-18 2008-01-16 96.208 13,943 +551 0.00% 1,341,434
2008-01-17 2008-01-15 106.565 13,392 +1,467 0.00% 1,427,120
2008-01-16 2008-01-14 110.926 11,925 -2,201 0.00% 1,322,791
2008-01-15 2008-01-11 116.513 14,126 +917 0.00% 1,645,863
2008-01-14 2008-01-10 119.375 13,209 +6,605 0.00% 1,576,821
2008-01-11 2008-01-09 124.144 6,604 +2,201 0.00% 819,849
2008-01-10 2008-01-08 127.824 4,403 -2,935 0.00% 562,807
2008-01-09 2008-01-07 128.232 7,338 +1,834 0.00% 940,970
2008-01-08 2008-01-04 126.733 5,504 -5,687 0.00% 697,541
2008-01-07 2008-01-03 124.553 11,191 +4,403 0.00% 1,393,874
2008-01-04 2008-01-02 125.643 6,788 +184 0.00% 852,866
2008-01-03 2007-12-31 126.461 6,604 -3,670 0.00% 835,148
2008-01-02 2007-12-27 123.735 10,274 -5,136 0.00% 1,271,258
2007-12-28 2007-12-24 123.327 15,410 +6,604 0.01% 1,900,463
2007-12-27 2007-12-20 124.553 8,806 -367 0.00% 1,096,814
2007-12-21 2007-12-19 120.329 9,173 -4,586 0.00% 1,103,775
2007-12-20 2007-12-18 114.878 13,759 -6,421 0.00% 1,580,603
2007-12-18 2007-12-14 122.918 20,180 +15,777 0.01% 2,480,482
2007-12-17 2007-12-13 136.273 4,403 -1,835 0.00% 600,008
2007-12-14 2007-12-12 130.822 6,238 +1,835 0.00% 816,065
2007-12-13 2007-12-11 133.547 4,403 -8,989 0.00% 588,008
2007-12-12 2007-12-10 123.054 13,392 +7,338 0.00% 1,647,940
2007-12-11 2007-12-07 129.731 6,054 -8,256 0.00% 785,394
2007-12-10 2007-12-06 122.645 14,310 -2,568 0.00% 1,755,054
2007-12-07 2007-12-05 116.104 16,878 -1,101 0.01% 1,959,607
2007-12-06 2007-12-04 116.377 17,979 -183 0.01% 2,092,337
2007-12-05 2007-12-03 115.832 18,162 +367 0.01% 2,103,734
2007-12-04 2007-11-30 115.968 17,795 +7,338 0.01% 2,063,649
2007-12-03 2007-11-29 120.874 10,457 -1,835 0.00% 1,263,977
2007-11-30 2007-11-28 120.192 12,292 +367 0.00% 1,477,405
2007-11-29 2007-11-27 122.509 11,925 +734 0.00% 1,460,920
2007-11-28 2007-11-26 124.281 11,191 +3,486 0.00% 1,390,824
2007-11-27 2007-11-23 124.281 7,705 -2,385 0.00% 957,582
2007-11-23 2007-11-21 123.735 10,090 -11,741 0.00% 1,248,491
2007-11-22 2007-11-20 121.283 21,831 +6,237 0.01% 2,647,719
2007-11-21 2007-11-19 122.918 15,594 -4,770 0.01% 1,916,780
2007-11-20 2007-11-16 122.645 20,364 +9,357 0.01% 2,497,548
2007-11-19 2007-11-15 127.279 11,007 -1,101 0.00% 1,400,955
2007-11-16 2007-11-14 125.916 12,108 +917 0.00% 1,524,589
2007-11-15 2007-11-13 122.509 11,191 +4,036 0.00% 1,370,998
2007-11-13 2007-11-09 129.595 7,155 +551 0.00% 927,253
2007-11-12 2007-11-08 129.323 6,604 +550 0.00% 854,047
2007-11-09 2007-11-07 135.591 6,054 -11,558 0.00% 820,869
2007-11-08 2007-11-06 126.188 17,612 +5,504 0.01% 2,222,429
2007-11-07 2007-11-05 129.050 12,108 +2,201 0.00% 1,562,538
2007-11-06 2007-11-02 135.455 9,907 -3,669 0.00% 1,341,952
2007-11-05 2007-11-01 134.501 13,576 +1,101 0.00% 1,825,985
2007-11-02 2007-10-31 137.635 12,475 +9,907 0.00% 1,717,000
2007-11-01 2007-10-30 141.996 2,568 +733 0.00% 364,646
2007-10-30 2007-10-26 140.497 1,835 -7,888 0.00% 257,812
2007-10-29 2007-10-25 135.182 9,723 +6,788 0.00% 1,314,378
2007-10-26 2007-10-24 141.723 2,935 -9,540 0.00% 415,958
2007-10-24 2007-10-22 133.547 12,475 -1,284 0.00% 1,666,000
2007-10-23 2007-10-18 136.545 13,759 +1,284 0.00% 1,878,724
2007-10-22 2007-10-17 136.409 12,475 -2,018 0.00% 1,701,700
2007-10-18 2007-10-16 135.727 14,493 -3,853 0.00% 1,967,098
2007-10-17 2007-10-15 136.273 18,346 -1,834 0.01% 2,500,056
2007-10-16 2007-10-12 133.956 20,180 +1,467 0.01% 2,703,230
2007-10-15 2007-10-11 136.273 18,713 -4,953 0.01% 2,550,068
2007-10-12 2007-10-10 133.002 23,666 -1,284 0.01% 3,147,625
2007-10-11 2007-10-09 134.092 24,950 +3,302 0.01% 3,345,599
2007-10-10 2007-10-08 132.184 21,648 -2,935 0.01% 2,861,527
2007-10-09 2007-10-05 133.138 24,583 -4,403 0.01% 3,272,938
2007-10-08 2007-10-04 125.098 28,986 +4,036 0.01% 3,626,096
2007-10-05 2007-10-03 130.004 24,950 -7,705 0.01% 3,243,600
2007-10-04 2007-10-02 128.641 32,655 +10,640 0.01% 4,200,780
2007-10-03 2007-09-28 134.910 22,015 +4,770 0.01% 2,970,039
2007-10-02 2007-09-27 137.772 17,245 +14,677 0.01% 2,375,870
2007-09-28 2007-09-25 139.543 2,568 +733 0.00% 358,347
2007-09-25 2007-09-21 140.497 1,835 -1,100 0.00% 257,812
2007-09-24 2007-09-20 137.772 2,935 +1,100 0.00% 404,359
2007-09-20 2007-09-18 140.906 1,835 -366 0.00% 258,562
2007-09-19 2007-09-17 130.822 2,201 -184 0.00% 287,938
2007-09-17 2007-09-13 130.277 2,385 +184 0.00% 310,710
2007-09-14 2007-09-12 133.825 2,201 -5,137 0.00% 294,548
2007-09-13 2007-09-11 125.049 7,338 -5,425 0.00% 917,612
2007-09-12 2007-09-10 125.324 12,763 -1,823 0.00% 1,599,504
2007-09-11 2007-09-07 123.130 14,586 +7,475 0.00% 1,795,969
2007-09-10 2007-09-06 124.775 7,111 +1,641 0.00% 887,275
2007-09-07 2007-09-05 126.146 5,470 +365 0.00% 690,020
2007-09-06 2007-09-04 128.066 5,105 +1,823 0.00% 653,776
2007-09-05 2007-09-03 126.146 3,282 +547 0.00% 414,012
2007-09-04 2007-08-31 126.146 2,735 -6,564 0.00% 345,010
2007-09-03 2007-08-30 115.725 9,299 -8,387 0.00% 1,076,131
2007-08-31 2007-08-29 109.692 17,686 +8,570 0.01% 1,940,019
2007-08-30 2007-08-28 115.177 9,116 -730 0.00% 1,049,953
2007-08-29 2007-08-27 117.919 9,846 +1,824 0.00% 1,161,033
2007-08-28 2007-08-24 112.572 8,022 +3,646 0.00% 903,051
2007-08-27 2007-08-23 118.605 4,376 -729 0.00% 519,015
2007-08-24 2007-08-22 116.822 5,105 -5,835 0.00% 596,378
2007-08-23 2007-08-21 109.418 10,940 -6,563 0.00% 1,197,034
2007-08-22 2007-08-20 106.950 17,503 -2,918 0.01% 1,871,947
2007-08-20 2007-08-16 101.465 20,421 +10,758 0.01% 2,072,026
2007-08-17 2007-08-15 115.040 9,663 +3,464 0.00% 1,111,630
2007-08-16 2007-08-14 122.033 6,199 +2,188 0.00% 756,481
2007-08-15 2007-08-13 123.404 4,011 +1,458 0.00% 494,973
2007-08-14 2007-08-10 126.283 2,553 -1,641 0.00% 322,401
2007-08-13 2007-08-09 121.484 4,194 -1,823 0.00% 509,505
2007-08-10 2007-08-08 125.598 6,017 -3,464 0.00% 755,722
2007-08-09 2007-08-07 111.612 9,481 -1,823 0.00% 1,058,193
2007-08-08 2007-08-06 109.967 11,304 +1,823 0.00% 1,243,062
2007-08-07 2007-08-03 114.903 9,481 +5,105 0.00% 1,089,393
2007-08-06 2007-08-02 117.645 4,376 -2,188 0.00% 514,815
2007-08-02 2007-07-31 119.428 6,564 +2,917 0.00% 783,922
2007-07-31 2007-07-27 119.290 3,647 +1,459 0.00% 435,052
2007-07-27 2007-07-25 124.089 2,188 -2,370 0.00% 271,508
2007-07-25 2007-07-23 119.702 4,558 +1,823 0.00% 545,601
2007-07-23 2007-07-19 116.548 2,735 +547 0.00% 318,759
2007-07-20 2007-07-18 119.702 2,188 -547 0.00% 261,908
2007-07-19 2007-07-17 115.588 2,735 -547 0.00% 316,134
2007-07-16 2007-07-12 105.579 3,282 -6,199 0.00% 346,510
2007-07-13 2007-07-11 106.127 9,481 +3,464 0.00% 1,006,193
2007-07-12 2007-07-10 107.773 6,017 +183 0.00% 648,469
2007-07-11 2007-07-09 105.305 5,834 -3,647 0.00% 614,347
2007-07-10 2007-07-06 101.328 9,481 +2,917 0.00% 960,694
2007-07-06 2007-07-04 101.877 6,564 -729 0.00% 668,719
2007-07-05 2007-07-03 101.603 7,293 -2,553 0.00% 740,987
2007-07-04 2007-06-29 98.723 9,846 +1,459 0.00% 972,028
2007-07-03 2007-06-28 99.409 8,387 +729 0.00% 833,741
2007-06-29 2007-06-27 100.506 7,658 -1,823 0.00% 769,672
2007-06-28 2007-06-26 99.272 9,481 +1,276 0.00% 941,194
2007-06-26 2007-06-22 96.118 8,205 0.00% 788,648

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top