History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 189,640 | +0 | 0.02% | 5,143,037 |
| 2025-10-13 | 2025-10-09 | 27.660 | 189,640 | +0 | 0.02% | 5,245,442 |
| 2025-10-10 | 2025-10-08 | 27.140 | 189,640 | +0 | 0.02% | 5,146,830 |
| 2025-10-09 | 2025-10-06 | 27.260 | 189,640 | +0 | 0.02% | 5,169,586 |
| 2025-10-08 | 2025-10-03 | 28.000 | 189,640 | +0 | 0.02% | 5,309,920 |
| 2025-10-06 | 2025-10-02 | 27.860 | 189,640 | +0 | 0.02% | 5,283,370 |
| 2025-10-03 | 2025-09-30 | 27.640 | 189,640 | +0 | 0.02% | 5,241,650 |
| 2025-10-02 | 2025-09-29 | 27.180 | 189,640 | +0 | 0.02% | 5,154,415 |
| 2025-09-30 | 2025-09-26 | 26.240 | 189,640 | +0 | 0.02% | 4,976,154 |
| 2025-09-29 | 2025-09-25 | 26.680 | 189,640 | +0 | 0.02% | 5,059,595 |
| 2025-09-26 | 2025-09-24 | 26.640 | 189,640 | +0 | 0.02% | 5,052,010 |
| 2025-09-25 | 2025-09-23 | 26.920 | 189,640 | +0 | 0.02% | 5,105,109 |
| 2025-09-24 | 2025-09-22 | 27.560 | 189,640 | +0 | 0.02% | 5,226,478 |
| 2025-09-23 | 2025-09-19 | 27.620 | 189,640 | +0 | 0.02% | 5,237,857 |
| 2025-09-22 | 2025-09-18 | 27.380 | 189,640 | +0 | 0.02% | 5,192,343 |
| 2025-09-19 | 2025-09-17 | 27.680 | 189,640 | +0 | 0.02% | 5,249,235 |
| 2025-09-18 | 2025-09-16 | 27.060 | 189,640 | +0 | 0.02% | 5,131,658 |
| 2025-09-17 | 2025-09-15 | 27.400 | 189,640 | +0 | 0.02% | 5,196,136 |
| 2025-09-16 | 2025-09-12 | 28.000 | 189,640 | +0 | 0.02% | 5,309,920 |
| 2025-09-15 | 2025-09-11 | 27.860 | 189,640 | +1,000 | 0.02% | 5,283,370 |
| 2025-08-15 | 2025-08-13 | 29.400 | 188,640 | -1,000 | 0.02% | 5,546,016 |
| 2025-08-14 | 2025-08-12 | 29.200 | 189,640 | -2,000 | 0.02% | 5,537,488 |
| 2025-08-13 | 2025-08-11 | 28.860 | 191,640 | +1,000 | 0.02% | 5,530,730 |
| 2025-07-02 | 2025-06-27 | 24.950 | 190,640 | -1,000 | 0.02% | 4,756,468 |
| 2025-06-24 | 2025-06-20 | 23.350 | 191,640 | -1,000 | 0.02% | 4,474,794 |
| 2025-06-11 | 2025-06-09 | 25.729 | 192,640 | +7,706 | 0.02% | 4,956,467 |
| 2025-06-10 | 2025-06-06 | 25.000 | 184,934 | -960 | 0.02% | 4,623,350 |
| 2025-04-30 | 2025-04-28 | 21.823 | 185,894 | -960 | 0.02% | 4,056,749 |
| 2025-04-25 | 2025-04-23 | 21.771 | 186,854 | -960 | 0.02% | 4,067,967 |
| 2025-03-20 | 2025-03-18 | 25.417 | 187,814 | +960 | 0.02% | 4,773,606 |
| 2025-03-11 | 2025-03-07 | 23.125 | 186,854 | +960 | 0.02% | 4,320,999 |
| 2025-03-03 | 2025-02-27 | 24.115 | 185,894 | +960 | 0.02% | 4,482,756 |
| 2025-02-28 | 2025-02-26 | 24.063 | 184,934 | -960 | 0.02% | 4,449,974 |
| 2025-02-19 | 2025-02-17 | 22.240 | 185,894 | +960 | 0.02% | 4,134,205 |
| 2025-01-07 | 2025-01-03 | 18.833 | 184,934 | +960 | 0.02% | 3,482,924 |
| 2025-01-03 | 2024-12-31 | 19.458 | 183,974 | +960 | 0.02% | 3,579,827 |
| 2024-12-30 | 2024-12-24 | 19.125 | 183,014 | +1,920 | 0.02% | 3,500,143 |
| 2024-12-18 | 2024-12-16 | 18.896 | 181,094 | +480 | 0.02% | 3,421,922 |
| 2024-12-13 | 2024-12-11 | 20.654 | 180,614 | +3,716 | 0.02% | 3,730,428 |
| 2024-11-06 | 2024-11-04 | 19.910 | 176,898 | +470 | 0.02% | 3,521,980 |
| 2024-10-10 | 2024-10-08 | 21.271 | 176,428 | +940 | 0.02% | 3,752,801 |
| 2024-10-09 | 2024-10-07 | 25.100 | 175,488 | -1,410 | 0.02% | 4,404,712 |
| 2024-10-08 | 2024-10-04 | 23.770 | 176,898 | -1,881 | 0.02% | 4,204,928 |
| 2024-10-07 | 2024-10-03 | 21.590 | 178,779 | -1,880 | 0.02% | 3,859,852 |
| 2024-10-04 | 2024-10-02 | 22.441 | 180,659 | -7,992 | 0.02% | 4,054,153 |
| 2024-10-03 | 2024-09-30 | 20.952 | 188,651 | +9,402 | 0.02% | 3,952,605 |
| 2024-08-26 | 2024-08-22 | 16.400 | 179,249 | +941 | 0.02% | 2,939,674 |
| 2024-08-05 | 2024-08-01 | 16.570 | 178,308 | +470 | 0.02% | 2,954,584 |
| 2024-07-09 | 2024-07-05 | 19.059 | 177,838 | +940 | 0.02% | 3,389,383 |
| 2024-06-21 | 2024-06-19 | 21.590 | 176,898 | -222,839 | 0.02% | 3,819,241 |
| 2024-06-20 | 2024-06-18 | 21.186 | 399,737 | -268,440 | 0.04% | 8,468,798 |
| 2024-06-12 | 2024-06-07 | 20.629 | 668,177 | +12,974 | 0.06% | 13,784,022 |
| 2024-05-16 | 2024-05-13 | 21.746 | 655,203 | -922 | 0.06% | 14,248,337 |
| 2024-05-14 | 2024-05-10 | 21.193 | 656,125 | +922 | 0.06% | 13,905,451 |
| 2024-05-13 | 2024-05-09 | 21.389 | 655,203 | -461 | 0.06% | 14,013,826 |
| 2024-05-08 | 2024-05-06 | 21.605 | 655,664 | -922 | 0.06% | 14,165,914 |
| 2024-04-30 | 2024-04-26 | 17.397 | 656,586 | +922 | 0.06% | 11,422,730 |
| 2024-04-18 | 2024-04-16 | 15.445 | 655,664 | +922 | 0.06% | 10,126,637 |
| 2024-03-26 | 2024-03-22 | 18.243 | 654,742 | -461 | 0.06% | 11,944,559 |
| 2024-03-25 | 2024-03-21 | 18.287 | 655,203 | +461 | 0.06% | 11,981,395 |
| 2024-02-27 | 2024-02-23 | 16.877 | 654,742 | -461 | 0.06% | 11,049,782 |
| 2024-02-21 | 2024-02-19 | 16.877 | 655,203 | +461 | 0.06% | 11,057,563 |
| 2024-02-15 | 2024-02-09 | 16.204 | 654,742 | +461 | 0.06% | 10,609,495 |
| 2024-02-14 | 2024-02-07 | 16.161 | 654,281 | -461 | 0.06% | 10,573,640 |
| 2024-02-08 | 2024-02-06 | 15.640 | 654,742 | +461 | 0.06% | 10,240,223 |
| 2024-01-02 | 2023-12-28 | 20.369 | 654,281 | +461 | 0.06% | 13,327,044 |
| 2023-12-13 | 2023-12-11 | 19.898 | 653,820 | -1,844 | 0.06% | 13,009,620 |
| 2023-12-12 | 2023-12-08 | 20.033 | 655,664 | +24,504 | 0.06% | 13,134,962 |
| 2023-12-07 | 2023-12-05 | 20.394 | 631,160 | +444 | 0.06% | 12,871,636 |
| 2023-12-04 | 2023-11-30 | 21.182 | 630,716 | +444 | 0.06% | 13,360,029 |
| 2023-11-27 | 2023-11-23 | 22.151 | 630,272 | +443 | 0.06% | 13,961,344 |
| 2023-11-16 | 2023-11-14 | 21.227 | 629,829 | +444 | 0.06% | 13,369,626 |
| 2023-11-13 | 2023-11-09 | 20.980 | 629,385 | -444 | 0.06% | 13,204,190 |
| 2023-11-07 | 2023-11-03 | 21.926 | 629,829 | +444 | 0.06% | 13,809,603 |
| 2023-10-24 | 2023-10-19 | 21.182 | 629,385 | -887 | 0.06% | 13,331,836 |
| 2023-10-20 | 2023-10-18 | 21.318 | 630,272 | -444 | 0.06% | 13,435,841 |
| 2023-10-16 | 2023-10-12 | 20.506 | 630,716 | +444 | 0.06% | 12,933,645 |
| 2023-10-09 | 2023-10-05 | 19.605 | 630,272 | -888 | 0.06% | 12,356,429 |
| 2023-09-18 | 2023-09-14 | 20.439 | 631,160 | -1,775 | 0.06% | 12,900,082 |
| 2023-09-11 | 2023-09-06 | 21.047 | 632,935 | +1,775 | 0.06% | 13,321,456 |
| 2023-09-07 | 2023-09-05 | 20.394 | 631,160 | +444 | 0.06% | 12,871,636 |
| 2023-09-05 | 2023-08-31 | 20.056 | 630,716 | -8,875 | 0.06% | 12,649,389 |
| 2023-09-04 | 2023-08-30 | 19.582 | 639,591 | +5,769 | 0.07% | 12,524,714 |
| 2023-08-31 | 2023-08-29 | 20.416 | 633,822 | +5,325 | 0.06% | 12,940,207 |
| 2023-08-23 | 2023-08-21 | 20.056 | 628,497 | +443 | 0.06% | 12,604,886 |
| 2023-08-18 | 2023-08-16 | 20.912 | 628,054 | -887 | 0.06% | 13,133,808 |
| 2023-08-03 | 2023-08-01 | 24.562 | 628,941 | +444 | 0.06% | 15,448,350 |
| 2023-07-26 | 2023-07-24 | 22.816 | 628,497 | -444 | 0.06% | 14,339,828 |
| 2023-07-19 | 2023-07-14 | 24.112 | 628,941 | +444 | 0.06% | 15,164,894 |
| 2023-07-14 | 2023-07-12 | 24.731 | 628,497 | +887 | 0.06% | 15,543,666 |
| 2023-06-20 | 2023-06-16 | 24.112 | 627,610 | -1,331 | 0.06% | 15,132,802 |
| 2023-06-15 | 2023-06-13 | 25.269 | 628,941 | +444 | 0.06% | 15,892,607 |
| 2023-06-14 | 2023-06-12 | 25.152 | 628,497 | +21,772 | 0.06% | 15,808,032 |
| 2023-06-13 | 2023-06-09 | 25.386 | 606,725 | +429 | 0.06% | 15,402,048 |
| 2023-05-31 | 2023-05-29 | 25.677 | 606,296 | +428 | 0.06% | 15,568,068 |
| 2023-05-15 | 2023-05-11 | 27.136 | 605,868 | +428 | 0.06% | 16,441,003 |
| 2023-05-12 | 2023-05-10 | 27.720 | 605,440 | +429 | 0.06% | 16,782,708 |
| 2023-05-11 | 2023-05-09 | 27.486 | 605,011 | +428 | 0.06% | 16,629,589 |
| 2023-05-04 | 2023-05-02 | 28.070 | 604,583 | +857 | 0.06% | 16,970,645 |
| 2023-05-02 | 2023-04-27 | 27.428 | 603,726 | -857 | 0.06% | 16,559,037 |
| 2023-04-20 | 2023-04-18 | 27.778 | 604,583 | +857 | 0.06% | 16,794,235 |
| 2023-04-11 | 2023-04-04 | 27.486 | 603,726 | +428 | 0.06% | 16,594,269 |
| 2023-04-06 | 2023-04-03 | 28.362 | 603,298 | +429 | 0.06% | 17,110,610 |
| 2023-03-14 | 2023-03-10 | 33.381 | 602,869 | +428 | 0.06% | 20,124,093 |
| 2023-01-31 | 2023-01-27 | 36.999 | 602,441 | +857 | 0.06% | 22,289,540 |
| 2022-12-09 | 2022-12-07 | 29.412 | 601,584 | +85,679 | 0.06% | 17,693,923 |
| 2022-12-07 | 2022-12-05 | 30.175 | 515,905 | +428 | 0.05% | 15,567,450 |
| 2022-12-06 | 2022-12-02 | 29.821 | 515,477 | +6,052 | 0.05% | 15,371,899 |
| 2022-11-17 | 2022-11-15 | 28.817 | 509,425 | -423 | 0.05% | 14,680,030 |
| 2022-10-24 | 2022-10-20 | 26.691 | 509,848 | +847 | 0.05% | 13,608,367 |
| 2022-10-19 | 2022-10-17 | 26.986 | 509,001 | -847 | 0.05% | 13,736,044 |
| 2022-10-13 | 2022-10-11 | 25.982 | 509,848 | +1,270 | 0.05% | 13,247,083 |
| 2022-10-11 | 2022-10-07 | 27.222 | 508,578 | -847 | 0.05% | 13,844,757 |
| 2022-09-30 | 2022-09-28 | 25.687 | 509,425 | +1,271 | 0.05% | 13,085,682 |
| 2022-09-23 | 2022-09-21 | 29.112 | 508,154 | -424 | 0.05% | 14,793,438 |
| 2022-09-21 | 2022-09-19 | 29.703 | 508,578 | -847 | 0.05% | 15,106,102 |
| 2022-09-19 | 2022-09-15 | 30.293 | 509,425 | -1,693 | 0.05% | 15,432,080 |
| 2022-09-02 | 2022-08-31 | 29.348 | 511,118 | -847 | 0.05% | 15,000,454 |
| 2022-09-01 | 2022-08-30 | 28.994 | 511,965 | -423 | 0.05% | 14,843,920 |
| 2022-08-18 | 2022-08-16 | 27.518 | 512,388 | +1,693 | 0.05% | 14,099,760 |
| 2022-08-17 | 2022-08-15 | 27.045 | 510,695 | +847 | 0.05% | 13,811,916 |
| 2022-08-16 | 2022-08-12 | 27.577 | 509,848 | +4,234 | 0.05% | 14,059,972 |
| 2022-07-04 | 2022-06-29 | 36.139 | 505,614 | +846 | 0.05% | 18,272,475 |
| 2022-06-21 | 2022-06-17 | 37.556 | 504,768 | +847 | 0.05% | 18,957,269 |
| 2022-06-15 | 2022-06-13 | 48.878 | 503,921 | +32,104 | 0.05% | 24,630,856 |
| 2022-06-09 | 2022-06-07 | 48.437 | 471,817 | -793 | 0.05% | 22,853,365 |
| 2022-05-17 | 2022-05-13 | 43.454 | 472,610 | +396 | 0.05% | 20,537,022 |
| 2022-04-20 | 2022-04-14 | 46.166 | 472,214 | +793 | 0.05% | 21,800,441 |
| 2022-04-06 | 2022-04-01 | 48.437 | 471,421 | +793 | 0.05% | 22,834,183 |
| 2022-03-31 | 2022-03-29 | 47.617 | 470,628 | -396 | 0.05% | 22,409,907 |
| 2022-03-28 | 2022-03-24 | 49.005 | 471,024 | -793 | 0.05% | 23,082,317 |
| 2022-03-25 | 2022-03-23 | 49.068 | 471,817 | +396 | 0.05% | 23,150,934 |
| 2022-03-18 | 2022-03-16 | 44.337 | 471,421 | -1,189 | 0.05% | 20,901,603 |
| 2022-03-17 | 2022-03-15 | 40.932 | 472,610 | -396 | 0.05% | 19,344,742 |
| 2022-03-16 | 2022-03-14 | 44.527 | 473,006 | -397 | 0.05% | 21,061,374 |
| 2022-03-09 | 2022-03-07 | 42.572 | 473,403 | +793 | 0.05% | 20,153,483 |
| 2022-02-21 | 2022-02-17 | 50.834 | 472,610 | -396 | 0.05% | 24,024,441 |
| 2022-01-18 | 2022-01-14 | 48.500 | 473,006 | +792 | 0.05% | 22,940,788 |
| 2022-01-07 | 2022-01-05 | 46.671 | 472,214 | -792 | 0.05% | 22,038,697 |
| 2021-12-30 | 2021-12-28 | 46.986 | 473,006 | +396 | 0.05% | 22,224,821 |
| 2021-12-07 | 2021-12-03 | 49.344 | 472,610 | +6,874 | 0.05% | 23,320,402 |
| 2021-11-25 | 2021-11-23 | 51.712 | 465,736 | -1,562 | 0.05% | 24,084,072 |
| 2021-11-24 | 2021-11-22 | 50.240 | 467,298 | -391 | 0.05% | 23,476,985 |
| 2021-11-23 | 2021-11-19 | 48.448 | 467,689 | -1,562 | 0.05% | 22,658,533 |
| 2021-07-28 | 2021-07-26 | 52.416 | 469,251 | +781 | 0.05% | 24,596,191 |
| 2021-06-25 | 2021-06-23 | 54.528 | 468,470 | -2,344 | 0.05% | 25,544,660 |
| 2021-06-09 | 2021-06-07 | 55.872 | 470,814 | +135,547 | 0.05% | 26,305,245 |
| 2021-06-04 | 2021-06-02 | 54.528 | 335,267 | +18,360 | 0.04% | 18,281,387 |
| 2021-06-03 | 2021-06-01 | 52.288 | 316,907 | +19,922 | 0.04% | 16,570,386 |
| 2021-06-02 | 2021-05-31 | 52.864 | 296,985 | +78,125 | 0.03% | 15,699,771 |
| 2021-06-01 | 2021-05-28 | 54.912 | 218,860 | +78,125 | 0.03% | 12,018,006 |
| 2021-05-31 | 2021-05-27 | 56.000 | 140,735 | +78,125 | 0.02% | 7,881,138 |
| 2021-05-26 | 2021-05-24 | 59.449 | 62,610 | +2,824 | 0.01% | 3,722,085 |
| 2021-05-04 | 2021-04-30 | 61.660 | 59,786 | -1,492 | 0.01% | 3,686,432 |
| 2021-04-26 | 2021-04-22 | 56.567 | 61,278 | -3,730 | 0.01% | 3,466,299 |
| 2021-04-16 | 2021-04-14 | 62.331 | 65,008 | -67,142 | 0.01% | 4,051,993 |
| 2021-04-15 | 2021-04-13 | 63.403 | 132,150 | -1,865 | 0.02% | 8,378,712 |
| 2021-04-12 | 2021-04-08 | 62.800 | 134,015 | -746 | 0.02% | 8,416,121 |
| 2021-04-08 | 2021-04-01 | 58.443 | 134,761 | -746 | 0.02% | 7,875,890 |
| 2021-04-07 | 2021-03-31 | 56.299 | 135,507 | -109,665 | 0.02% | 7,628,866 |
| 2021-04-01 | 2021-03-30 | 55.763 | 245,172 | -218,584 | 0.03% | 13,671,405 |
| 2021-03-30 | 2021-03-26 | 51.339 | 463,756 | -97,729 | 0.06% | 23,808,787 |
| 2021-03-25 | 2021-03-23 | 51.339 | 561,485 | -89,150 | 0.07% | 28,826,100 |
| 2021-03-24 | 2021-03-22 | 49.731 | 650,635 | -127,569 | 0.08% | 32,356,406 |
| 2021-03-23 | 2021-03-19 | 50.401 | 778,204 | -1,119 | 0.09% | 39,222,047 |
| 2021-03-15 | 2021-03-11 | 49.798 | 779,323 | -97,729 | 0.09% | 38,808,357 |
| 2021-03-11 | 2021-03-09 | 46.916 | 877,052 | -373 | 0.11% | 41,147,394 |
| 2021-03-08 | 2021-03-04 | 50.401 | 877,425 | +7,460 | 0.11% | 44,222,857 |
| 2021-03-05 | 2021-03-03 | 52.210 | 869,965 | +7,087 | 0.11% | 45,421,157 |
| 2021-02-26 | 2021-02-24 | 47.050 | 862,878 | -746 | 0.10% | 40,598,077 |
| 2021-02-25 | 2021-02-23 | 49.194 | 863,624 | -214,854 | 0.10% | 42,485,401 |
| 2021-02-17 | 2021-02-11 | 47.318 | 1,078,478 | -746 | 0.13% | 51,031,102 |
| 2021-02-16 | 2021-02-09 | 46.312 | 1,079,224 | -373 | 0.13% | 49,981,421 |
| 2021-02-02 | 2021-01-29 | 42.559 | 1,079,597 | -746 | 0.13% | 45,946,703 |
| 2021-01-27 | 2021-01-25 | 45.039 | 1,080,343 | -746 | 0.13% | 48,657,511 |
| 2021-01-21 | 2021-01-19 | 44.302 | 1,081,089 | -746 | 0.13% | 47,894,083 |
| 2021-01-19 | 2021-01-15 | 44.704 | 1,081,835 | -373 | 0.13% | 48,362,174 |
| 2021-01-15 | 2021-01-13 | 45.843 | 1,082,208 | -373 | 0.13% | 49,611,893 |
| 2021-01-13 | 2021-01-11 | 46.647 | 1,082,581 | -1,119 | 0.13% | 50,499,676 |
| 2021-01-12 | 2021-01-08 | 47.586 | 1,083,700 | -8,952 | 0.13% | 51,568,723 |
| 2021-01-08 | 2021-01-06 | 44.838 | 1,092,652 | +373 | 0.13% | 48,992,199 |
| 2021-01-06 | 2021-01-04 | 44.436 | 1,092,279 | -746 | 0.13% | 48,536,233 |
| 2021-01-05 | 2020-12-31 | 43.833 | 1,093,025 | -746 | 0.13% | 47,910,069 |
| 2021-01-04 | 2020-12-29 | 43.564 | 1,093,771 | -746 | 0.13% | 47,649,540 |
| 2020-12-01 | 2020-11-27 | 40.731 | 1,094,517 | +10,318 | 0.13% | 44,581,198 |
| 2020-11-27 | 2020-11-25 | 40.190 | 1,084,199 | -739 | 0.13% | 43,574,076 |
| 2020-11-23 | 2020-11-19 | 37.822 | 1,084,938 | -1,478 | 0.13% | 41,034,530 |
| 2020-11-18 | 2020-11-16 | 36.536 | 1,086,416 | -2,216 | 0.13% | 39,693,797 |
| 2020-09-23 | 2020-09-21 | 36.875 | 1,088,632 | +369 | 0.13% | 40,143,047 |
| 2020-09-10 | 2020-09-08 | 35.319 | 1,088,263 | +1,108 | 0.13% | 38,435,904 |
| 2020-09-04 | 2020-09-02 | 34.236 | 1,087,155 | -369 | 0.13% | 37,219,859 |
| 2020-09-01 | 2020-08-28 | 32.409 | 1,087,524 | -739 | 0.13% | 35,245,778 |
| 2020-08-17 | 2020-08-13 | 30.650 | 1,088,263 | -1,478 | 0.13% | 33,355,296 |
| 2020-07-28 | 2020-07-24 | 30.244 | 1,089,741 | +739 | 0.13% | 32,958,205 |
| 2020-07-22 | 2020-07-20 | 30.447 | 1,089,002 | -1,108 | 0.13% | 33,156,901 |
| 2020-07-17 | 2020-07-15 | 30.853 | 1,090,110 | -370 | 0.13% | 33,633,178 |
| 2020-07-15 | 2020-07-13 | 31.800 | 1,090,480 | -1,478 | 0.13% | 34,677,541 |
| 2020-07-09 | 2020-07-07 | 28.891 | 1,091,958 | +1,478 | 0.13% | 31,547,616 |
| 2020-07-08 | 2020-07-06 | 30.312 | 1,090,480 | +1,478 | 0.13% | 33,054,337 |
| 2020-05-27 | 2020-05-25 | 27.019 | 1,089,002 | +60,378 | 0.13% | 29,424,235 |
| 2020-05-20 | 2020-05-18 | 26.962 | 1,028,624 | +349 | 0.13% | 27,733,909 |
| 2020-05-19 | 2020-05-15 | 26.733 | 1,028,275 | +1,047 | 0.13% | 27,488,797 |
| 2020-05-06 | 2020-05-04 | 26.647 | 1,027,228 | -1,396 | 0.13% | 27,372,509 |
| 2020-04-28 | 2020-04-24 | 26.762 | 1,028,624 | -1,396 | 0.13% | 27,527,599 |
| 2020-04-24 | 2020-04-22 | 26.905 | 1,030,020 | -349 | 0.13% | 27,712,522 |
| 2020-04-06 | 2020-04-02 | 25.558 | 1,030,369 | -1,396 | 0.13% | 26,334,340 |
| 2020-04-01 | 2020-03-30 | 25.272 | 1,031,765 | +1,396 | 0.13% | 26,074,392 |
| 2020-03-27 | 2020-03-25 | 27.077 | 1,030,369 | +1,396 | 0.13% | 27,899,049 |
| 2020-03-24 | 2020-03-20 | 24.641 | 1,028,973 | +180,786 | 0.13% | 25,355,212 |
| 2020-03-18 | 2020-03-16 | 24.985 | 848,187 | +9,772 | 0.11% | 21,192,047 |
| 2020-03-17 | 2020-03-13 | 26.532 | 838,415 | +292,818 | 0.11% | 22,245,124 |
| 2020-03-11 | 2020-03-09 | 28.280 | 545,597 | -698 | 0.07% | 15,429,574 |
| 2020-03-04 | 2020-03-02 | 30.229 | 546,295 | +367,156 | 0.07% | 16,513,704 |
| 2020-03-03 | 2020-02-28 | 29.512 | 179,139 | +97,722 | 0.02% | 5,286,791 |
| 2020-02-10 | 2020-02-06 | 31.733 | 81,417 | -237,325 | 0.01% | 2,583,590 |
| 2020-02-05 | 2020-02-03 | 29.226 | 318,742 | +237,325 | 0.04% | 9,315,459 |
| 2020-01-22 | 2020-01-20 | 36.031 | 81,417 | -349 | 0.01% | 2,933,512 |
| 2020-01-03 | 2019-12-31 | 35.386 | 81,766 | -1,047 | 0.01% | 2,893,374 |
| 2019-12-30 | 2019-12-24 | 33.595 | 82,813 | -139,603 | 0.01% | 2,782,122 |
| 2019-12-27 | 2019-12-20 | 33.022 | 222,416 | -93,534 | 0.03% | 7,344,661 |
| 2019-12-23 | 2019-12-19 | 34.025 | 315,950 | -233,137 | 0.04% | 10,750,206 |
| 2019-12-20 | 2019-12-18 | 34.526 | 549,087 | -233,137 | 0.07% | 18,958,022 |
| 2019-12-19 | 2019-12-17 | 33.524 | 782,224 | -233,138 | 0.10% | 26,222,966 |
| 2019-12-18 | 2019-12-16 | 33.380 | 1,015,362 | -233,137 | 0.13% | 33,893,127 |
| 2019-12-06 | 2019-12-04 | 31.518 | 1,248,499 | -3,490 | 0.16% | 39,350,087 |
| 2019-10-23 | 2019-10-21 | 29.655 | 1,251,989 | +1,047 | 0.17% | 37,128,352 |
| 2019-10-04 | 2019-10-02 | 30.068 | 1,250,942 | +17,170 | 0.17% | 37,613,567 |
| 2019-09-30 | 2019-09-26 | 30.649 | 1,233,772 | -20,653 | 0.17% | 37,814,152 |
| 2019-08-22 | 2019-08-20 | 26.146 | 1,254,425 | +344 | 0.17% | 32,798,517 |
| 2019-08-08 | 2019-08-06 | 24.839 | 1,254,081 | +344 | 0.17% | 31,150,047 |
| 2019-08-06 | 2019-08-02 | 27.337 | 1,253,737 | +185,878 | 0.17% | 34,273,864 |
| 2019-07-23 | 2019-07-19 | 29.415 | 1,067,859 | +3,442 | 0.14% | 31,410,579 |
| 2019-07-05 | 2019-07-03 | 32.029 | 1,064,417 | -5,508 | 0.14% | 34,092,386 |
| 2019-06-25 | 2019-06-21 | 29.415 | 1,069,925 | +1,722 | 0.14% | 31,471,350 |
| 2019-06-14 | 2019-06-12 | 30.141 | 1,068,203 | +344 | 0.14% | 32,196,517 |
| 2019-06-13 | 2019-06-11 | 30.649 | 1,067,859 | +5,507 | 0.14% | 32,729,048 |
| 2019-06-03 | 2019-05-30 | 30.068 | 1,062,352 | +344 | 0.14% | 31,943,006 |
| 2019-05-29 | 2019-05-27 | 32.999 | 1,062,008 | +33,563 | 0.14% | 35,045,633 |
| 2019-05-14 | 2019-05-09 | 33.749 | 1,028,445 | +333 | 0.14% | 34,709,394 |
| 2019-05-10 | 2019-05-08 | 35.174 | 1,028,112 | +22,334 | 0.14% | 36,163,188 |
| 2019-04-17 | 2019-04-15 | 41.849 | 1,005,778 | -66,668 | 0.14% | 42,091,051 |
| 2019-04-08 | 2019-04-03 | 42.074 | 1,072,446 | +253,338 | 0.15% | 45,122,353 |
| 2019-04-04 | 2019-04-02 | 42.224 | 819,108 | +546,676 | 0.11% | 34,586,212 |
| 2019-04-03 | 2019-04-01 | 42.299 | 272,432 | +200,004 | 0.04% | 11,523,666 |
| 2019-03-21 | 2019-03-19 | 42.149 | 72,428 | +3,333 | 0.01% | 3,052,785 |
| 2019-03-11 | 2019-03-07 | 42.074 | 69,095 | +3,334 | 0.01% | 2,907,120 |
| 2019-03-07 | 2019-03-05 | 42.149 | 65,761 | +3,333 | 0.01% | 2,771,776 |
| 2019-03-06 | 2019-03-04 | 42.599 | 62,428 | +334 | 0.01% | 2,659,385 |
| 2019-03-01 | 2019-02-27 | 41.399 | 62,094 | +2,666 | 0.01% | 2,570,645 |
| 2019-02-28 | 2019-02-26 | 42.899 | 59,428 | -1,333 | 0.01% | 2,549,415 |
| 2019-02-27 | 2019-02-25 | 43.799 | 60,761 | +2,000 | 0.01% | 2,661,284 |
| 2019-02-21 | 2019-02-19 | 41.999 | 58,761 | -1,000 | 0.01% | 2,467,918 |
| 2019-02-18 | 2019-02-14 | 43.274 | 59,761 | -15,667 | 0.01% | 2,586,111 |
| 2019-02-13 | 2019-02-11 | 41.474 | 75,428 | -333 | 0.01% | 3,128,320 |
| 2019-02-11 | 2019-02-04 | 41.174 | 75,761 | +1,333 | 0.01% | 3,119,403 |
| 2019-02-08 | 2019-01-31 | 41.174 | 74,428 | -2,000 | 0.01% | 3,064,518 |
| 2019-01-28 | 2019-01-24 | 40.574 | 76,428 | -5,333 | 0.01% | 3,101,010 |
| 2019-01-11 | 2019-01-09 | 35.174 | 81,761 | -667 | 0.01% | 2,875,891 |
| 2019-01-10 | 2019-01-08 | 34.649 | 82,428 | +4,667 | 0.01% | 2,856,079 |
| 2019-01-08 | 2019-01-04 | 30.974 | 77,761 | +333 | 0.01% | 2,408,604 |
| 2019-01-04 | 2019-01-02 | 31.274 | 77,428 | +333 | 0.01% | 2,421,517 |
| 2019-01-03 | 2018-12-31 | 31.349 | 77,095 | +334 | 0.01% | 2,416,885 |
| 2018-12-12 | 2018-12-10 | 32.924 | 76,761 | +333 | 0.01% | 2,527,310 |
| 2018-12-06 | 2018-12-04 | 36.824 | 76,428 | -326,339 | 0.01% | 2,814,410 |
| 2018-12-05 | 2018-12-03 | 36.074 | 402,767 | -405,341 | 0.06% | 14,529,558 |
| 2018-11-15 | 2018-11-13 | 32.474 | 808,108 | +333 | 0.11% | 26,242,835 |
| 2018-10-31 | 2018-10-29 | 31.124 | 807,775 | +667 | 0.11% | 25,141,544 |
| 2018-10-30 | 2018-10-26 | 32.099 | 807,108 | +2,667 | 0.11% | 25,907,700 |
| 2018-10-29 | 2018-10-25 | 36.531 | 804,441 | +50,334 | 0.11% | 29,387,411 |
| 2018-10-26 | 2018-10-24 | 37.083 | 754,107 | +35,755 | 0.10% | 27,964,241 |
| 2018-10-25 | 2018-10-23 | 37.555 | 718,352 | +190,521 | 0.10% | 26,977,695 |
| 2018-10-19 | 2018-10-16 | 36.846 | 527,831 | +140,985 | 0.08% | 19,448,670 |
| 2018-10-18 | 2018-10-15 | 36.453 | 386,846 | +317,535 | 0.06% | 14,101,596 |
| 2018-09-12 | 2018-09-10 | 37.240 | 69,311 | +635 | 0.01% | 2,581,145 |
| 2018-09-11 | 2018-09-07 | 38.972 | 68,676 | +952 | 0.01% | 2,676,451 |
| 2018-08-31 | 2018-08-29 | 44.405 | 67,724 | +10,479 | 0.01% | 3,007,259 |
| 2018-08-23 | 2018-08-21 | 42.594 | 57,245 | +952 | 0.01% | 2,438,282 |
| 2018-08-22 | 2018-08-20 | 41.019 | 56,293 | +953 | 0.01% | 2,309,092 |
| 2018-08-13 | 2018-08-09 | 42.673 | 55,340 | +4,763 | 0.01% | 2,361,498 |
| 2018-08-01 | 2018-07-30 | 43.460 | 50,577 | +318 | 0.01% | 2,198,069 |
| 2018-07-25 | 2018-07-23 | 43.775 | 50,259 | +635 | 0.01% | 2,200,077 |
| 2018-06-05 | 2018-06-01 | 47.948 | 49,624 | -318 | 0.01% | 2,379,349 |
| 2018-05-31 | 2018-05-29 | 52.331 | 49,942 | +1,554 | 0.01% | 2,613,508 |
| 2018-03-28 | 2018-03-26 | 59.482 | 48,388 | -308 | 0.01% | 2,878,199 |
| 2018-02-23 | 2018-02-21 | 67.039 | 48,696 | +6,153 | 0.01% | 3,264,520 |
| 2018-02-02 | 2018-01-31 | 69.964 | 42,543 | -308 | 0.01% | 2,976,483 |
| 2018-01-09 | 2018-01-05 | 67.933 | 42,851 | +6,154 | 0.01% | 2,910,981 |
| 2017-12-18 | 2017-12-14 | 64.845 | 36,697 | +307 | 0.01% | 2,379,609 |
| 2017-12-08 | 2017-12-06 | 63.626 | 36,390 | -1,538 | 0.01% | 2,315,346 |
| 2017-11-29 | 2017-11-27 | 72.321 | 37,928 | +308 | 0.01% | 2,742,976 |
| 2017-11-23 | 2017-11-21 | 75.408 | 37,620 | -616 | 0.01% | 2,836,866 |
| 2017-11-06 | 2017-11-02 | 78.659 | 38,236 | +616 | 0.01% | 3,007,599 |
| 2017-11-03 | 2017-11-01 | 77.115 | 37,620 | +307 | 0.01% | 2,901,062 |
| 2017-10-24 | 2017-10-20 | 71.264 | 37,313 | -1,230 | 0.01% | 2,659,083 |
| 2017-10-19 | 2017-10-17 | 72.336 | 38,543 | +528 | 0.01% | 2,788,062 |
| 2017-10-18 | 2017-10-16 | 72.501 | 38,015 | +5,462 | 0.01% | 2,756,133 |
| 2017-09-28 | 2017-09-26 | 66.981 | 32,553 | +606 | 0.01% | 2,180,439 |
| 2017-09-21 | 2017-09-19 | 70.771 | 31,947 | +304 | 0.01% | 2,260,923 |
| 2017-08-31 | 2017-08-29 | 67.228 | 31,643 | -607 | 0.01% | 2,127,307 |
| 2017-08-30 | 2017-08-28 | 67.228 | 32,250 | -303 | 0.01% | 2,168,115 |
| 2017-08-29 | 2017-08-25 | 68.135 | 32,553 | +910 | 0.01% | 2,217,987 |
| 2017-08-02 | 2017-07-31 | 58.001 | 31,643 | -607 | 0.01% | 1,835,324 |
| 2017-07-19 | 2017-07-17 | 57.095 | 32,250 | +1,214 | 0.01% | 1,841,304 |
| 2017-06-01 | 2017-05-29 | 49.848 | 31,036 | +1,079 | 0.00% | 1,547,091 |
| 2017-05-18 | 2017-05-16 | 48.141 | 29,957 | -585 | 0.00% | 1,442,164 |
| 2017-05-17 | 2017-05-15 | 49.421 | 30,542 | +585 | 0.01% | 1,509,431 |
| 2017-04-20 | 2017-04-18 | 47.885 | 29,957 | -293 | 0.00% | 1,434,493 |
| 2017-04-18 | 2017-04-12 | 48.653 | 30,250 | -292 | 0.00% | 1,471,762 |
| 2017-04-11 | 2017-04-07 | 51.214 | 30,542 | -293 | 0.01% | 1,564,177 |
| 2017-04-10 | 2017-04-06 | 49.763 | 30,835 | +878 | 0.01% | 1,534,440 |
| 2017-03-30 | 2017-03-28 | 49.165 | 29,957 | -12,360 | 0.00% | 1,472,849 |
| 2017-03-29 | 2017-03-27 | 46.946 | 42,317 | -292 | 0.01% | 1,986,620 |
| 2017-03-15 | 2017-03-13 | 44.898 | 42,609 | -293 | 0.01% | 1,913,041 |
| 2017-02-22 | 2017-02-20 | 47.714 | 42,902 | +293 | 0.01% | 2,047,042 |
| 2017-02-01 | 2017-01-25 | 45.666 | 42,609 | +1,757 | 0.01% | 1,945,774 |
| 2017-01-12 | 2017-01-10 | 42.508 | 40,852 | -879 | 0.01% | 1,736,521 |
| 2017-01-09 | 2017-01-05 | 42.422 | 41,731 | -2,929 | 0.01% | 1,770,323 |
| 2016-12-21 | 2016-12-19 | 38.837 | 44,660 | -293 | 0.01% | 1,734,473 |
| 2016-11-25 | 2016-11-23 | 37.728 | 44,953 | +293 | 0.01% | 1,695,970 |
| 2016-11-02 | 2016-10-31 | 39.179 | 44,660 | -5,272 | 0.01% | 1,749,721 |
| 2016-10-26 | 2016-10-24 | 40.288 | 49,932 | -585 | 0.01% | 2,011,677 |
| 2016-10-12 | 2016-10-07 | 40.971 | 50,517 | -586 | 0.01% | 2,069,741 |
| 2016-09-30 | 2016-09-28 | 40.203 | 51,103 | +1,757 | 0.01% | 2,054,493 |
| 2016-09-12 | 2016-09-08 | 38.432 | 49,346 | +685 | 0.01% | 1,896,472 |
| 2016-08-29 | 2016-08-25 | 34.883 | 48,661 | +867 | 0.01% | 1,697,452 |
| 2016-08-23 | 2016-08-19 | 33.412 | 47,794 | -1,444 | 0.01% | 1,596,879 |
| 2016-08-16 | 2016-08-12 | 28.495 | 49,238 | -289 | 0.01% | 1,403,045 |
| 2016-07-27 | 2016-07-25 | 27.664 | 49,527 | -578 | 0.01% | 1,370,125 |
| 2016-07-25 | 2016-07-21 | 27.664 | 50,105 | +578 | 0.01% | 1,386,115 |
| 2016-05-25 | 2016-05-23 | 28.194 | 49,527 | +931 | 0.01% | 1,396,373 |
| 2016-05-16 | 2016-05-12 | 27.665 | 48,596 | -1,134 | 0.01% | 1,344,402 |
| 2016-05-12 | 2016-05-10 | 27.312 | 49,730 | +284 | 0.01% | 1,358,226 |
| 2016-04-26 | 2016-04-22 | 25.407 | 49,446 | -284 | 0.01% | 1,256,250 |
| 2015-09-18 | 2015-09-16 | 18.433 | 49,730 | +987 | 0.01% | 916,652 |
| 2015-09-04 | 2015-09-01 | 17.893 | 48,743 | -1,333 | 0.01% | 872,137 |
| 2015-08-27 | 2015-08-25 | 18.793 | 50,076 | +278 | 0.01% | 941,058 |
| 2015-08-13 | 2015-08-11 | 23.473 | 49,798 | -55,554 | 0.01% | 1,168,895 |
| 2015-08-12 | 2015-08-10 | 23.293 | 105,352 | -10,555 | 0.02% | 2,453,936 |
| 2015-08-11 | 2015-08-07 | 23.149 | 115,907 | -31,388 | 0.02% | 2,683,100 |
| 2015-08-10 | 2015-08-06 | 22.681 | 147,295 | -9,445 | 0.03% | 3,340,756 |
| 2015-08-07 | 2015-08-05 | 22.825 | 156,740 | -66,664 | 0.03% | 3,577,546 |
| 2015-08-06 | 2015-08-04 | 23.113 | 223,404 | -22,222 | 0.04% | 5,163,476 |
| 2015-08-03 | 2015-07-30 | 23.077 | 245,626 | -16,110 | 0.04% | 5,668,244 |
| 2015-07-31 | 2015-07-29 | 23.437 | 261,736 | -65,831 | 0.05% | 6,134,238 |
| 2015-07-14 | 2015-07-10 | 23.149 | 327,567 | +277,769 | 0.06% | 7,582,759 |
| 2015-07-08 | 2015-07-06 | 22.357 | 49,798 | -834 | 0.01% | 1,113,319 |
| 2015-07-07 | 2015-07-03 | 23.653 | 50,632 | -3,055 | 0.01% | 1,197,586 |
| 2015-06-02 | 2015-05-29 | 27.145 | 53,687 | +1,111 | 0.01% | 1,457,326 |
| 2015-05-20 | 2015-05-18 | 27.218 | 52,576 | +1,044 | 0.01% | 1,430,992 |
| 2015-05-11 | 2015-05-07 | 25.124 | 51,532 | +273 | 0.01% | 1,294,686 |
| 2015-05-06 | 2015-05-04 | 27.291 | 51,259 | -273 | 0.01% | 1,398,912 |
| 2015-04-28 | 2015-04-24 | 26.887 | 51,532 | -2,722 | 0.01% | 1,385,541 |
| 2015-04-21 | 2015-04-17 | 26.924 | 54,254 | +3,811 | 0.01% | 1,460,721 |
| 2015-04-20 | 2015-04-16 | 27.548 | 50,443 | +273 | 0.01% | 1,389,612 |
| 2015-04-13 | 2015-04-09 | 27.144 | 50,170 | +272 | 0.01% | 1,361,821 |
| 2015-04-10 | 2015-04-08 | 26.152 | 49,898 | -1,634 | 0.01% | 1,304,952 |
| 2015-03-19 | 2015-03-17 | 22.443 | 51,532 | -108,900 | 0.01% | 1,156,511 |
| 2015-03-09 | 2015-03-05 | 23.949 | 160,432 | +2,178 | 0.03% | 3,842,112 |
| 2015-03-03 | 2015-02-27 | 24.610 | 158,254 | -2,178 | 0.03% | 3,894,582 |
| 2015-02-24 | 2015-02-18 | 23.728 | 160,432 | -544 | 0.03% | 3,806,755 |
| 2015-02-09 | 2015-02-05 | 22.259 | 160,976 | +111,078 | 0.03% | 3,583,151 |
| 2015-01-07 | 2015-01-05 | 25.161 | 49,898 | +272 | 0.01% | 1,255,466 |
| 2014-12-29 | 2014-12-22 | 23.508 | 49,626 | -2,178 | 0.01% | 1,166,596 |
| 2014-12-16 | 2014-12-12 | 24.426 | 51,804 | +2,178 | 0.01% | 1,265,366 |
| 2014-11-28 | 2014-11-26 | 26.299 | 49,626 | +1,089 | 0.01% | 1,305,130 |
| 2014-11-21 | 2014-11-19 | 26.887 | 48,537 | -5,445 | 0.01% | 1,305,015 |
| 2014-11-17 | 2014-11-13 | 27.585 | 53,982 | +5,445 | 0.01% | 1,489,088 |
| 2014-09-25 | 2014-09-23 | 29.458 | 48,537 | +545 | 0.01% | 1,429,811 |
| 2014-09-05 | 2014-09-03 | 31.009 | 47,992 | +581 | 0.01% | 1,488,182 |
| 2014-08-11 | 2014-08-07 | 29.596 | 47,411 | +538 | 0.01% | 1,403,180 |
| 2014-08-05 | 2014-08-01 | 29.931 | 46,873 | -32,813 | 0.01% | 1,402,943 |
| 2014-07-29 | 2014-07-25 | 31.083 | 79,686 | +32,813 | 0.01% | 2,476,906 |
| 2014-06-11 | 2014-06-09 | 28.183 | 46,873 | -5,379 | 0.01% | 1,321,032 |
| 2014-06-09 | 2014-06-05 | 27.774 | 52,252 | +5,379 | 0.01% | 1,451,259 |
| 2014-06-05 | 2014-06-03 | 28.443 | 46,873 | -5,379 | 0.01% | 1,333,231 |
| 2014-06-03 | 2014-05-29 | 27.477 | 52,252 | +5,379 | 0.01% | 1,435,716 |
| 2014-05-28 | 2014-05-26 | 29.010 | 46,873 | +615 | 0.01% | 1,359,790 |
| 2014-04-04 | 2014-04-02 | 28.407 | 46,258 | -5,309 | 0.01% | 1,314,064 |
| 2014-03-28 | 2014-03-26 | 28.181 | 51,567 | +5,309 | 0.01% | 1,453,222 |
| 2014-03-11 | 2014-03-07 | 32.552 | 46,258 | +2,654 | 0.01% | 1,505,771 |
| 2014-03-05 | 2014-03-03 | 31.949 | 43,604 | -3,185 | 0.01% | 1,393,095 |
| 2014-02-27 | 2014-02-25 | 31.836 | 46,789 | +3,185 | 0.01% | 1,489,563 |
| 2014-02-17 | 2014-02-13 | 32.665 | 43,604 | -3,185 | 0.01% | 1,424,308 |
| 2014-02-10 | 2014-02-06 | 32.062 | 46,789 | +3,185 | 0.01% | 1,500,140 |
| 2014-02-05 | 2014-01-30 | 32.853 | 43,604 | -531 | 0.01% | 1,432,522 |
| 2014-01-28 | 2014-01-24 | 33.531 | 44,135 | -1,592 | 0.01% | 1,479,897 |
| 2014-01-27 | 2014-01-23 | 34.624 | 45,727 | +530 | 0.01% | 1,583,240 |
| 2014-01-22 | 2014-01-20 | 35.679 | 45,197 | -1,061 | 0.01% | 1,612,568 |
| 2014-01-21 | 2014-01-17 | 36.168 | 46,258 | +2,654 | 0.01% | 1,673,079 |
| 2014-01-13 | 2014-01-09 | 37.223 | 43,604 | -3,981 | 0.01% | 1,623,087 |
| 2014-01-09 | 2014-01-07 | 36.696 | 47,585 | +1,592 | 0.01% | 1,746,174 |
| 2014-01-08 | 2014-01-06 | 36.319 | 45,993 | -265 | 0.01% | 1,670,426 |
| 2014-01-07 | 2014-01-03 | 37.148 | 46,258 | +2,654 | 0.01% | 1,718,392 |
| 2013-12-02 | 2013-11-28 | 38.241 | 43,604 | -531 | 0.01% | 1,667,442 |
| 2013-10-30 | 2013-10-28 | 37.525 | 44,135 | -2,654 | 0.01% | 1,656,155 |
| 2013-10-21 | 2013-10-17 | 36.545 | 46,789 | +2,654 | 0.01% | 1,709,913 |
| 2013-09-16 | 2013-09-12 | 35.613 | 44,135 | +531 | 0.01% | 1,571,760 |
| 2013-09-13 | 2013-09-11 | 34.694 | 43,604 | +703 | 0.01% | 1,512,777 |
| 2013-09-06 | 2013-09-04 | 32.741 | 42,901 | +1,828 | 0.01% | 1,404,604 |
| 2013-07-16 | 2013-07-12 | 31.247 | 41,073 | -1,880 | 0.01% | 1,283,414 |
| 2013-07-09 | 2013-07-05 | 30.520 | 42,953 | -522 | 0.01% | 1,310,908 |
| 2013-06-28 | 2013-06-26 | 29.907 | 43,475 | +261 | 0.01% | 1,300,202 |
| 2013-06-27 | 2013-06-25 | 28.413 | 43,214 | +1,567 | 0.01% | 1,227,859 |
| 2013-06-10 | 2013-06-06 | 31.324 | 41,647 | -523 | 0.01% | 1,304,540 |
| 2013-06-07 | 2013-06-05 | 31.515 | 42,170 | -3,133 | 0.01% | 1,328,996 |
| 2013-06-04 | 2013-05-31 | 31.975 | 45,303 | -261 | 0.01% | 1,448,551 |
| 2013-06-03 | 2013-05-30 | 31.056 | 45,564 | +1,044 | 0.01% | 1,415,021 |
| 2013-05-30 | 2013-05-28 | 32.894 | 44,520 | +3,134 | 0.01% | 1,464,430 |
| 2013-05-29 | 2013-05-27 | 33.200 | 41,386 | +6,811 | 0.01% | 1,374,019 |
| 2013-05-27 | 2013-05-23 | 34.272 | 34,575 | -2,612 | 0.01% | 1,184,965 |
| 2013-05-24 | 2013-05-22 | 33.928 | 37,187 | +2,612 | 0.01% | 1,261,668 |
| 2013-05-15 | 2013-05-13 | 34.962 | 34,575 | +522 | 0.01% | 1,208,797 |
| 2013-05-09 | 2013-05-07 | 49.578 | 34,053 | +1,044 | 0.01% | 1,688,295 |
| 2013-05-08 | 2013-05-06 | 49.813 | 33,009 | +6,048 | 0.01% | 1,644,273 |
| 2013-05-03 | 2013-04-30 | 49.461 | 26,961 | -31,355 | 0.01% | 1,333,525 |
| 2013-04-30 | 2013-04-26 | 48.055 | 58,316 | +2,133 | 0.02% | 2,802,362 |
| 2013-04-26 | 2013-04-24 | 48.875 | 56,183 | -1,280 | 0.02% | 2,745,956 |
| 2013-04-25 | 2013-04-23 | 47.117 | 57,463 | -853 | 0.02% | 2,707,490 |
| 2013-04-24 | 2013-04-22 | 47.469 | 58,316 | +31,355 | 0.02% | 2,768,186 |
| 2013-04-19 | 2013-04-17 | 48.172 | 26,961 | +853 | 0.01% | 1,298,764 |
| 2013-04-10 | 2013-04-08 | 49.227 | 26,108 | -213 | 0.01% | 1,285,214 |
| 2013-03-26 | 2013-03-22 | 52.157 | 26,321 | +853 | 0.01% | 1,372,824 |
| 2013-02-20 | 2013-02-18 | 58.603 | 25,468 | -2,133 | 0.01% | 1,492,511 |
| 2013-02-15 | 2013-02-08 | 57.549 | 27,601 | +2,133 | 0.01% | 1,588,396 |
| 2013-02-14 | 2013-02-07 | 57.549 | 25,468 | -213 | 0.01% | 1,465,645 |
| 2013-02-08 | 2013-02-06 | 58.603 | 25,681 | -2,133 | 0.01% | 1,504,993 |
| 2013-02-07 | 2013-02-05 | 57.666 | 27,814 | -427 | 0.01% | 1,603,914 |
| 2013-02-05 | 2013-02-01 | 59.072 | 28,241 | +2,560 | 0.01% | 1,668,258 |
| 2013-01-31 | 2013-01-29 | 60.596 | 25,681 | -85,533 | 0.01% | 1,556,163 |
| 2013-01-11 | 2013-01-09 | 64.933 | 111,214 | +85,320 | 0.03% | 7,221,407 |
| 2012-12-27 | 2012-12-20 | 61.651 | 25,894 | -427 | 0.01% | 1,596,384 |
| 2012-12-18 | 2012-12-14 | 57.431 | 26,321 | +213 | 0.01% | 1,511,649 |
| 2012-12-14 | 2012-12-12 | 58.369 | 26,108 | -426 | 0.01% | 1,523,897 |
| 2012-12-07 | 2012-12-05 | 56.142 | 26,534 | -2,133 | 0.01% | 1,489,673 |
| 2012-12-05 | 2012-12-03 | 53.446 | 28,667 | -214 | 0.01% | 1,532,144 |
| 2012-12-04 | 2012-11-30 | 53.915 | 28,881 | +2,133 | 0.01% | 1,557,122 |
| 2012-12-03 | 2012-11-29 | 52.977 | 26,748 | +427 | 0.01% | 1,417,041 |
| 2012-11-15 | 2012-11-13 | 57.080 | 26,321 | +1,493 | 0.01% | 1,502,394 |
| 2012-11-09 | 2012-11-07 | 60.127 | 24,828 | -7,252 | 0.01% | 1,492,835 |
| 2012-11-07 | 2012-11-05 | 56.376 | 32,080 | -213 | 0.01% | 1,808,556 |
| 2012-11-05 | 2012-11-01 | 56.962 | 32,293 | -18,344 | 0.01% | 1,839,489 |
| 2012-10-19 | 2012-10-17 | 54.384 | 50,637 | -11,945 | 0.01% | 2,753,839 |
| 2012-10-18 | 2012-10-16 | 51.337 | 62,582 | -3,839 | 0.02% | 3,212,744 |
| 2012-10-17 | 2012-10-15 | 52.040 | 66,421 | -213 | 0.02% | 3,456,535 |
| 2012-10-16 | 2012-10-12 | 51.688 | 66,634 | +213 | 0.02% | 3,444,190 |
| 2012-10-12 | 2012-10-10 | 49.930 | 66,421 | +1,920 | 0.02% | 3,316,405 |
| 2012-10-09 | 2012-10-05 | 48.524 | 64,501 | -21,330 | 0.02% | 3,129,820 |
| 2012-10-05 | 2012-10-03 | 45.336 | 85,831 | -2,133 | 0.02% | 3,891,197 |
| 2012-10-04 | 2012-09-28 | 43.648 | 87,964 | +2,133 | 0.02% | 3,839,434 |
| 2012-10-03 | 2012-09-27 | 43.929 | 85,831 | -8,532 | 0.02% | 3,770,477 |
| 2012-09-28 | 2012-09-26 | 43.929 | 94,363 | +8,532 | 0.03% | 4,145,280 |
| 2012-09-24 | 2012-09-20 | 44.257 | 85,831 | +12,798 | 0.02% | 3,798,645 |
| 2012-09-18 | 2012-09-14 | 40.975 | 73,033 | -1,707 | 0.02% | 2,992,562 |
| 2012-09-14 | 2012-09-12 | 39.945 | 74,740 | -1,255 | 0.02% | 2,985,502 |
| 2012-09-13 | 2012-09-11 | 39.615 | 75,995 | +11,874 | 0.02% | 3,010,545 |
| 2012-09-12 | 2012-09-10 | 40.417 | 64,121 | -2,545 | 0.02% | 2,591,564 |
| 2012-09-11 | 2012-09-07 | 39.002 | 66,666 | +23,749 | 0.02% | 2,600,104 |
| 2012-08-31 | 2012-08-29 | 39.002 | 42,917 | -8,482 | 0.01% | 1,673,847 |
| 2012-08-21 | 2012-08-17 | 40.087 | 51,399 | -12,722 | 0.01% | 2,060,414 |
| 2012-08-16 | 2012-08-14 | 40.039 | 64,121 | -20,992 | 0.02% | 2,567,372 |
| 2012-07-19 | 2012-07-17 | 34.427 | 85,113 | -12,723 | 0.02% | 2,930,216 |
| 2012-07-04 | 2012-06-29 | 35.182 | 97,836 | -212 | 0.03% | 3,442,060 |
| 2012-06-28 | 2012-06-26 | 35.371 | 98,048 | +12,723 | 0.03% | 3,468,014 |
| 2012-06-27 | 2012-06-25 | 36.597 | 85,325 | +21,204 | 0.02% | 3,122,618 |
| 2012-06-26 | 2012-06-22 | 37.776 | 64,121 | +42,408 | 0.02% | 2,422,220 |
| 2012-06-25 | 2012-06-21 | 38.908 | 21,713 | -1,696 | 0.01% | 844,801 |
| 2012-06-22 | 2012-06-20 | 38.766 | 23,409 | -848 | 0.01% | 907,477 |
| 2012-06-20 | 2012-06-18 | 38.436 | 24,257 | +2,544 | 0.01% | 932,343 |
| 2012-06-01 | 2012-05-30 | 40.700 | 21,713 | +848 | 0.01% | 883,713 |
| 2012-05-30 | 2012-05-28 | 41.186 | 20,865 | +294 | 0.01% | 859,342 |
| 2012-05-29 | 2012-05-25 | 41.377 | 20,571 | +418 | 0.01% | 851,170 |
| 2012-05-21 | 2012-05-17 | 41.999 | 20,153 | -1,672 | 0.01% | 846,406 |
| 2012-05-10 | 2012-05-08 | 47.739 | 21,825 | -418 | 0.01% | 1,041,908 |
| 2012-05-09 | 2012-05-07 | 47.691 | 22,243 | +418 | 0.01% | 1,060,799 |
| 2012-05-03 | 2012-04-30 | 52.020 | 21,825 | -418 | 0.01% | 1,135,346 |
| 2012-05-02 | 2012-04-27 | 50.466 | 22,243 | +418 | 0.01% | 1,122,511 |
| 2012-04-25 | 2012-04-23 | 57.521 | 21,825 | -418 | 0.01% | 1,255,405 |
| 2012-04-23 | 2012-04-19 | 58.717 | 22,243 | +2,090 | 0.01% | 1,306,049 |
| 2012-04-03 | 2012-03-30 | 64.936 | 20,153 | -418 | 0.01% | 1,308,652 |
| 2012-04-02 | 2012-03-29 | 61.827 | 20,571 | +418 | 0.01% | 1,271,835 |
| 2012-02-22 | 2012-02-20 | 71.274 | 20,153 | +418 | 0.01% | 1,436,384 |
| 2012-01-27 | 2012-01-20 | 62.425 | 19,735 | -3,344 | 0.01% | 1,231,948 |
| 2012-01-12 | 2012-01-10 | 55.608 | 23,079 | +2,090 | 0.01% | 1,283,378 |
| 2012-01-11 | 2012-01-09 | 55.488 | 20,989 | -209 | 0.01% | 1,164,647 |
| 2012-01-10 | 2012-01-06 | 55.967 | 21,198 | -2,090 | 0.01% | 1,186,384 |
| 2011-12-23 | 2011-12-21 | 52.260 | 23,288 | -419 | 0.01% | 1,217,022 |
| 2011-12-02 | 2011-11-30 | 48.433 | 23,707 | -16,724 | 0.01% | 1,148,197 |
| 2011-12-01 | 2011-11-29 | 49.031 | 40,431 | -8,362 | 0.01% | 1,982,362 |
| 2011-11-15 | 2011-11-11 | 58.598 | 48,793 | -2,718 | 0.01% | 2,859,159 |
| 2011-11-14 | 2011-11-10 | 57.880 | 51,511 | +12,544 | 0.01% | 2,981,467 |
| 2011-11-09 | 2011-11-07 | 62.903 | 38,967 | +4,181 | 0.01% | 2,451,136 |
| 2011-11-04 | 2011-11-02 | 64.697 | 34,786 | +10,452 | 0.01% | 2,250,538 |
| 2011-11-01 | 2011-10-28 | 63.979 | 24,334 | +2,091 | 0.01% | 1,556,869 |
| 2011-09-21 | 2011-09-19 | 57.163 | 22,243 | -418 | 0.01% | 1,271,469 |
| 2011-09-15 | 2011-09-12 | 61.587 | 22,661 | -418 | 0.01% | 1,395,632 |
| 2011-09-12 | 2011-09-08 | 68.095 | 23,079 | +341 | 0.01% | 1,571,573 |
| 2011-08-09 | 2011-08-05 | 79.141 | 22,738 | +412 | 0.01% | 1,799,511 |
| 2011-07-27 | 2011-07-25 | 93.221 | 22,326 | +206 | 0.01% | 2,081,263 |
| 2011-07-22 | 2011-07-20 | 91.158 | 22,120 | +206 | 0.01% | 2,016,414 |
| 2011-07-07 | 2011-07-05 | 85.574 | 21,914 | -824 | 0.01% | 1,875,277 |
| 2011-07-06 | 2011-07-04 | 86.181 | 22,738 | +824 | 0.01% | 1,959,591 |
| 2011-06-30 | 2011-06-28 | 82.661 | 21,914 | -1,030 | 0.01% | 1,811,438 |
| 2011-06-29 | 2011-06-27 | 83.511 | 22,944 | +1,030 | 0.01% | 1,916,074 |
| 2011-06-16 | 2011-06-14 | 91.522 | 21,914 | -412 | 0.01% | 2,005,616 |
| 2011-05-23 | 2011-05-19 | 92.372 | 22,326 | +412 | 0.01% | 2,062,293 |
| 2011-05-16 | 2011-05-12 | 99.169 | 21,914 | +2,059 | 0.01% | 2,173,194 |
| 2011-04-26 | 2011-04-20 | 110.248 | 19,855 | +269 | 0.01% | 2,188,978 |
| 2011-04-20 | 2011-04-18 | 108.156 | 19,586 | +812 | 0.01% | 2,118,352 |
| 2011-03-01 | 2011-02-25 | 95.237 | 18,774 | +407 | 0.01% | 1,787,975 |
| 2011-02-28 | 2011-02-24 | 95.483 | 18,367 | +812 | 0.01% | 1,753,733 |
| 2011-02-17 | 2011-02-15 | 102.004 | 17,555 | +407 | 0.01% | 1,790,684 |
| 2011-02-08 | 2011-02-02 | 112.094 | 17,148 | +203 | 0.00% | 1,922,186 |
| 2011-02-07 | 2011-01-31 | 109.264 | 16,945 | -203 | 0.00% | 1,851,476 |
| 2011-01-25 | 2011-01-21 | 112.217 | 17,148 | +1,016 | 0.00% | 1,924,296 |
| 2011-01-21 | 2011-01-19 | 114.801 | 16,132 | +203 | 0.00% | 1,851,968 |
| 2010-12-22 | 2010-12-20 | 114.555 | 15,929 | -1,829 | 0.00% | 1,824,743 |
| 2010-12-14 | 2010-12-10 | 109.510 | 17,758 | -1,625 | 0.01% | 1,944,678 |
| 2010-12-09 | 2010-12-07 | 104.342 | 19,383 | -610 | 0.01% | 2,022,462 |
| 2010-12-07 | 2010-12-03 | 101.143 | 19,993 | +203 | 0.01% | 2,022,150 |
| 2010-11-25 | 2010-11-23 | 98.436 | 19,790 | -16,254 | 0.01% | 1,948,047 |
| 2010-11-23 | 2010-11-19 | 100.282 | 36,044 | -4,063 | 0.01% | 3,614,550 |
| 2010-11-12 | 2010-11-10 | 102.127 | 40,107 | +20,317 | 0.01% | 4,096,018 |
| 2010-11-11 | 2010-11-09 | 101.758 | 19,790 | -2,031 | 0.01% | 2,013,793 |
| 2010-11-09 | 2010-11-05 | 98.313 | 21,821 | -407 | 0.01% | 2,145,285 |
| 2010-10-26 | 2010-10-22 | 92.038 | 22,228 | +813 | 0.01% | 2,045,811 |
| 2010-10-19 | 2010-10-15 | 93.022 | 21,415 | +406 | 0.01% | 1,992,065 |
| 2010-09-08 | 2010-09-06 | 92.407 | 21,009 | -812 | 0.01% | 1,941,373 |
| 2010-09-02 | 2010-08-31 | 91.689 | 21,821 | +297 | 0.01% | 2,000,743 |
| 2010-08-27 | 2010-08-25 | 91.814 | 21,524 | -20,040 | 0.01% | 1,976,196 |
| 2010-08-26 | 2010-08-24 | 93.560 | 41,564 | -20,041 | 0.01% | 3,888,731 |
| 2010-08-25 | 2010-08-23 | 93.061 | 61,605 | -40,081 | 0.02% | 5,733,028 |
| 2010-08-19 | 2010-08-17 | 85.951 | 101,686 | +802 | 0.03% | 8,739,964 |
| 2010-08-16 | 2010-08-12 | 85.576 | 100,884 | +40,081 | 0.03% | 8,633,277 |
| 2010-08-12 | 2010-08-10 | 88.196 | 60,803 | +1,202 | 0.02% | 5,362,579 |
| 2010-08-11 | 2010-08-09 | 89.069 | 59,601 | +40,081 | 0.02% | 5,308,612 |
| 2010-07-23 | 2010-07-21 | 84.828 | 19,520 | -10,220 | 0.01% | 1,655,839 |
| 2010-06-29 | 2010-06-25 | 85.701 | 29,740 | +801 | 0.01% | 2,548,748 |
| 2010-06-24 | 2010-06-22 | 87.822 | 28,939 | -801 | 0.01% | 2,541,473 |
| 2010-06-15 | 2010-06-11 | 77.592 | 29,740 | +401 | 0.01% | 2,307,600 |
| 2010-06-14 | 2010-06-10 | 76.096 | 29,339 | +400 | 0.01% | 2,232,567 |
| 2010-05-25 | 2010-05-20 | 87.946 | 28,939 | +802 | 0.01% | 2,545,083 |
| 2010-05-11 | 2010-05-07 | 97.926 | 28,137 | -200 | 0.01% | 2,755,350 |
| 2010-04-20 | 2010-04-16 | 108.107 | 28,337 | +837 | 0.01% | 3,063,419 |
| 2010-04-13 | 2010-04-09 | 103.479 | 27,500 | -2,334 | 0.01% | 2,845,673 |
| 2010-04-12 | 2010-04-08 | 99.880 | 29,834 | -778 | 0.01% | 2,979,813 |
| 2010-04-09 | 2010-04-07 | 98.080 | 30,612 | -1,556 | 0.01% | 3,002,429 |
| 2010-04-07 | 2010-03-31 | 90.882 | 32,168 | +2,723 | 0.01% | 2,923,479 |
| 2010-04-01 | 2010-03-30 | 94.224 | 29,445 | +2,334 | 0.01% | 2,774,419 |
| 2010-03-25 | 2010-03-23 | 95.252 | 27,111 | +778 | 0.01% | 2,582,380 |
| 2010-03-19 | 2010-03-17 | 97.566 | 26,333 | -1,167 | 0.01% | 2,569,204 |
| 2010-03-18 | 2010-03-16 | 92.167 | 27,500 | +1,750 | 0.01% | 2,534,594 |
| 2010-03-15 | 2010-03-11 | 92.424 | 25,750 | -1,556 | 0.01% | 2,379,921 |
| 2010-03-10 | 2010-03-08 | 87.668 | 27,306 | +7,780 | 0.01% | 2,393,861 |
| 2010-03-05 | 2010-03-03 | 85.226 | 19,526 | +2,139 | 0.01% | 1,664,115 |
| 2010-03-04 | 2010-03-02 | 90.496 | 17,387 | -972 | 0.01% | 1,573,453 |
| 2010-03-03 | 2010-03-01 | 87.668 | 18,359 | +972 | 0.01% | 1,609,496 |
| 2010-03-02 | 2010-02-26 | 89.468 | 17,387 | -1,750 | 0.01% | 1,555,573 |
| 2010-02-10 | 2010-02-08 | 76.870 | 19,137 | -3,890 | 0.01% | 1,471,064 |
| 2010-02-09 | 2010-02-05 | 78.027 | 23,027 | +389 | 0.01% | 1,796,729 |
| 2010-02-04 | 2010-02-02 | 80.469 | 22,638 | +3,890 | 0.01% | 1,821,666 |
| 2010-01-28 | 2010-01-26 | 82.526 | 18,748 | +1,167 | 0.01% | 1,547,200 |
| 2010-01-19 | 2010-01-15 | 96.023 | 17,581 | -778 | 0.01% | 1,688,187 |
| 2010-01-18 | 2010-01-14 | 86.768 | 18,359 | -778 | 0.01% | 1,592,976 |
| 2009-12-23 | 2009-12-21 | 72.628 | 19,137 | -3,890 | 0.01% | 1,389,885 |
| 2009-12-17 | 2009-12-15 | 76.099 | 23,027 | +3,890 | 0.01% | 1,752,329 |
| 2009-12-14 | 2009-12-10 | 75.585 | 19,137 | -3,890 | 0.01% | 1,446,464 |
| 2009-12-11 | 2009-12-09 | 75.713 | 23,027 | +2,334 | 0.01% | 1,743,449 |
| 2009-12-02 | 2009-11-30 | 80.084 | 20,693 | +1,945 | 0.01% | 1,657,173 |
| 2009-11-23 | 2009-11-19 | 80.469 | 18,748 | +1,167 | 0.01% | 1,508,640 |
| 2009-11-10 | 2009-11-06 | 86.768 | 17,581 | -1,945 | 0.01% | 1,525,471 |
| 2009-11-09 | 2009-11-05 | 80.341 | 19,526 | +778 | 0.01% | 1,568,736 |
| 2009-11-06 | 2009-11-04 | 78.927 | 18,748 | +1,945 | 0.01% | 1,479,721 |
| 2009-11-05 | 2009-11-03 | 80.984 | 16,803 | +1,944 | 0.01% | 1,360,767 |
| 2009-10-21 | 2009-10-19 | 77.384 | 14,859 | +1,167 | 0.00% | 1,149,854 |
| 2009-10-08 | 2009-10-06 | 77.899 | 13,692 | -583 | 0.00% | 1,066,586 |
| 2009-09-25 | 2009-09-23 | 73.014 | 14,275 | +194 | 0.00% | 1,042,272 |
| 2009-09-10 | 2009-09-08 | 72.254 | 14,081 | +153 | 0.00% | 1,017,405 |
| 2009-08-26 | 2009-08-24 | 62.247 | 13,928 | -770 | 0.00% | 866,982 |
| 2009-08-20 | 2009-08-18 | 57.439 | 14,698 | +770 | 0.00% | 844,241 |
| 2009-08-19 | 2009-08-17 | 58.349 | 13,928 | -770 | 0.00% | 812,682 |
| 2009-08-17 | 2009-08-13 | 57.309 | 14,698 | +770 | 0.00% | 842,330 |
| 2009-08-13 | 2009-08-11 | 62.247 | 13,928 | +769 | 0.00% | 866,982 |
| 2009-08-05 | 2009-08-03 | 64.327 | 13,159 | -384 | 0.00% | 846,474 |
| 2009-08-03 | 2009-07-30 | 63.677 | 13,543 | +384 | 0.00% | 862,376 |
| 2009-05-15 | 2009-05-13 | 56.475 | 13,159 | +200 | 0.00% | 743,149 |
| 2009-01-05 | 2008-12-31 | 36.682 | 12,959 | -379 | 0.00% | 475,363 |
| 2008-12-23 | 2008-12-19 | 31.510 | 13,338 | +379 | 0.00% | 420,276 |
| 2008-11-05 | 2008-11-03 | 39.532 | 12,959 | -379 | 0.00% | 512,298 |
| 2008-10-30 | 2008-10-28 | 25.466 | 13,338 | -3,790 | 0.00% | 339,670 |
| 2008-10-29 | 2008-10-27 | 23.751 | 17,128 | +3,790 | 0.01% | 406,807 |
| 2008-10-21 | 2008-10-17 | 29.610 | 13,338 | +379 | 0.00% | 394,933 |
| 2008-10-14 | 2008-10-10 | 43.649 | 12,959 | -1,327 | 0.00% | 565,648 |
| 2008-10-09 | 2008-10-06 | 52.780 | 14,286 | +1,327 | 0.00% | 754,015 |
| 2008-09-05 | 2008-09-03 | 93.458 | 12,959 | +151 | 0.00% | 1,211,124 |
| 2008-08-27 | 2008-08-25 | 88.118 | 12,808 | +375 | 0.00% | 1,128,611 |
| 2008-08-21 | 2008-08-19 | 85.447 | 12,433 | +374 | 0.00% | 1,062,368 |
| 2008-07-24 | 2008-07-22 | 101.469 | 12,059 | -749 | 0.00% | 1,223,612 |
| 2008-07-02 | 2008-06-27 | 95.995 | 12,808 | +375 | 0.00% | 1,229,502 |
| 2008-06-17 | 2008-06-13 | 93.725 | 12,433 | +749 | 0.00% | 1,165,284 |
| 2008-06-16 | 2008-06-12 | 98.131 | 11,684 | +374 | 0.00% | 1,146,563 |
| 2008-06-11 | 2008-06-06 | 104.406 | 11,310 | -749 | 0.00% | 1,180,832 |
| 2008-06-03 | 2008-05-30 | 96.395 | 12,059 | +749 | 0.00% | 1,162,432 |
| 2008-05-28 | 2008-05-26 | 103.605 | 11,310 | +749 | 0.00% | 1,171,772 |
| 2008-05-27 | 2008-05-23 | 105.207 | 10,561 | -1,123 | 0.00% | 1,111,092 |
| 2008-05-22 | 2008-05-20 | 102.937 | 11,684 | -375 | 0.00% | 1,202,721 |
| 2008-05-09 | 2008-05-07 | 95.861 | 12,059 | +375 | 0.00% | 1,155,992 |
| 2008-05-05 | 2008-04-30 | 98.665 | 11,684 | -562 | 0.00% | 1,152,802 |
| 2008-04-25 | 2008-04-23 | 87.351 | 12,246 | +798 | 0.00% | 1,069,697 |
| 2008-04-07 | 2008-04-02 | 75.359 | 11,448 | +367 | 0.00% | 862,706 |
| 2008-03-20 | 2008-03-18 | 76.858 | 11,081 | +184 | 0.00% | 851,660 |
| 2008-03-14 | 2008-03-12 | 97.844 | 10,897 | -184 | 0.00% | 1,066,202 |
| 2008-01-23 | 2008-01-21 | 90.212 | 11,081 | +184 | 0.00% | 999,644 |
| 2008-01-22 | 2008-01-18 | 89.667 | 10,897 | +183 | 0.00% | 977,105 |
| 2008-01-14 | 2008-01-10 | 119.375 | 10,714 | +367 | 0.00% | 1,278,981 |
| 2008-01-10 | 2008-01-08 | 127.824 | 10,347 | +734 | 0.00% | 1,322,591 |
| 2007-12-18 | 2007-12-14 | 122.918 | 9,613 | +734 | 0.00% | 1,181,609 |
| 2007-12-13 | 2007-12-11 | 133.547 | 8,879 | -367 | 0.00% | 1,185,764 |
| 2007-12-12 | 2007-12-10 | 123.054 | 9,246 | +367 | 0.00% | 1,137,758 |
| 2007-12-11 | 2007-12-07 | 129.731 | 8,879 | -367 | 0.00% | 1,151,885 |
| 2007-11-16 | 2007-11-14 | 125.916 | 9,246 | +367 | 0.00% | 1,164,218 |
| 2007-11-09 | 2007-11-07 | 135.591 | 8,879 | -367 | 0.00% | 1,203,914 |
| 2007-11-07 | 2007-11-05 | 129.050 | 9,246 | +367 | 0.00% | 1,193,197 |
| 2007-09-13 | 2007-09-11 | 125.049 | 8,879 | +54 | 0.00% | 1,110,313 |
| 2007-09-04 | 2007-08-31 | 126.146 | 8,825 | -547 | 0.00% | 1,113,240 |
| 2007-07-04 | 2007-06-29 | 98.723 | 9,372 | -1,823 | 0.00% | 925,233 |
| 2007-06-26 | 2007-06-22 | 96.118 | 11,195 | 0.00% | 1,076,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy