History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 10,500 | +0 | 0.00% | 284,760 |
| 2025-10-13 | 2025-10-09 | 27.660 | 10,500 | +0 | 0.00% | 290,430 |
| 2025-10-10 | 2025-10-08 | 27.140 | 10,500 | +0 | 0.00% | 284,970 |
| 2025-10-09 | 2025-10-06 | 27.260 | 10,500 | +0 | 0.00% | 286,230 |
| 2025-10-08 | 2025-10-03 | 28.000 | 10,500 | +0 | 0.00% | 294,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 10,500 | +0 | 0.00% | 292,530 |
| 2025-10-03 | 2025-09-30 | 27.640 | 10,500 | +0 | 0.00% | 290,220 |
| 2025-10-02 | 2025-09-29 | 27.180 | 10,500 | +0 | 0.00% | 285,390 |
| 2025-09-30 | 2025-09-26 | 26.240 | 10,500 | +0 | 0.00% | 275,520 |
| 2025-09-29 | 2025-09-25 | 26.680 | 10,500 | +0 | 0.00% | 280,140 |
| 2025-09-26 | 2025-09-24 | 26.640 | 10,500 | +0 | 0.00% | 279,720 |
| 2025-09-25 | 2025-09-23 | 26.920 | 10,500 | +0 | 0.00% | 282,660 |
| 2025-09-24 | 2025-09-22 | 27.560 | 10,500 | +0 | 0.00% | 289,380 |
| 2025-09-23 | 2025-09-19 | 27.620 | 10,500 | +0 | 0.00% | 290,010 |
| 2025-09-22 | 2025-09-18 | 27.380 | 10,500 | +0 | 0.00% | 287,490 |
| 2025-09-19 | 2025-09-17 | 27.680 | 10,500 | +0 | 0.00% | 290,640 |
| 2025-09-18 | 2025-09-16 | 27.060 | 10,500 | +0 | 0.00% | 284,130 |
| 2025-09-17 | 2025-09-15 | 27.400 | 10,500 | +500 | 0.00% | 287,700 |
| 2025-09-10 | 2025-09-08 | 26.800 | 10,000 | +500 | 0.00% | 268,000 |
| 2025-09-03 | 2025-09-01 | 28.020 | 9,500 | +1,000 | 0.00% | 266,190 |
| 2025-08-27 | 2025-08-25 | 27.820 | 8,500 | +1,000 | 0.00% | 236,470 |
| 2025-07-03 | 2025-06-30 | 25.100 | 7,500 | -2,000 | 0.00% | 188,250 |
| 2025-06-11 | 2025-06-09 | 25.729 | 9,500 | +380 | 0.00% | 244,427 |
| 2025-03-28 | 2025-03-26 | 23.281 | 9,120 | -960 | 0.00% | 212,325 |
| 2025-03-26 | 2025-03-24 | 23.750 | 10,080 | +960 | 0.00% | 239,400 |
| 2025-03-18 | 2025-03-14 | 24.063 | 9,120 | -960 | 0.00% | 219,450 |
| 2025-02-21 | 2025-02-19 | 23.490 | 10,080 | +960 | 0.00% | 236,775 |
| 2024-12-17 | 2024-12-13 | 19.125 | 9,120 | +1,920 | 0.00% | 174,420 |
| 2024-12-13 | 2024-12-11 | 20.654 | 7,200 | +148 | 0.00% | 148,710 |
| 2024-09-05 | 2024-09-03 | 16.932 | 7,052 | -940 | 0.00% | 119,403 |
| 2024-08-28 | 2024-08-26 | 17.336 | 7,992 | +940 | 0.00% | 138,548 |
| 2024-06-20 | 2024-06-18 | 21.186 | 7,052 | -2,821 | 0.00% | 149,403 |
| 2024-06-19 | 2024-06-17 | 20.994 | 9,873 | -2,820 | 0.00% | 207,279 |
| 2024-06-18 | 2024-06-14 | 21.484 | 12,693 | +5,641 | 0.00% | 272,693 |
| 2024-06-12 | 2024-06-07 | 20.629 | 7,052 | +137 | 0.00% | 145,478 |
| 2023-12-12 | 2023-12-08 | 20.033 | 6,915 | +259 | 0.00% | 138,529 |
| 2023-06-14 | 2023-06-12 | 25.152 | 6,656 | +230 | 0.00% | 167,413 |
| 2023-05-08 | 2023-05-04 | 27.778 | 6,426 | -1,713 | 0.00% | 178,503 |
| 2023-04-25 | 2023-04-21 | 28.187 | 8,139 | +1,713 | 0.00% | 229,412 |
| 2022-12-06 | 2022-12-02 | 29.821 | 6,426 | +76 | 0.00% | 191,628 |
| 2022-11-16 | 2022-11-14 | 28.167 | 6,350 | -847 | 0.00% | 178,862 |
| 2022-07-07 | 2022-07-05 | 33.659 | 7,197 | +847 | 0.00% | 242,244 |
| 2022-06-22 | 2022-06-20 | 35.312 | 6,350 | -847 | 0.00% | 224,234 |
| 2022-06-17 | 2022-06-15 | 40.155 | 7,197 | +1,693 | 0.00% | 288,993 |
| 2022-06-15 | 2022-06-13 | 48.878 | 5,504 | +351 | 0.00% | 269,027 |
| 2022-06-10 | 2022-06-08 | 48.752 | 5,153 | -3,171 | 0.00% | 251,220 |
| 2022-06-01 | 2022-05-30 | 46.166 | 8,324 | -793 | 0.00% | 384,289 |
| 2022-05-24 | 2022-05-20 | 43.391 | 9,117 | +1,586 | 0.00% | 395,600 |
| 2022-04-13 | 2022-04-11 | 45.662 | 7,531 | +1,585 | 0.00% | 343,880 |
| 2022-03-31 | 2022-03-29 | 47.617 | 5,946 | +1,586 | 0.00% | 283,131 |
| 2022-01-21 | 2022-01-19 | 48.815 | 4,360 | -793 | 0.00% | 212,835 |
| 2021-12-22 | 2021-12-20 | 44.716 | 5,153 | -793 | 0.00% | 230,421 |
| 2021-12-16 | 2021-12-14 | 47.365 | 5,946 | +793 | 0.00% | 281,631 |
| 2021-12-07 | 2021-12-03 | 49.344 | 5,153 | +75 | 0.00% | 254,269 |
| 2021-11-24 | 2021-11-22 | 50.240 | 5,078 | -1,563 | 0.00% | 255,118 |
| 2021-09-20 | 2021-09-16 | 46.400 | 6,641 | -1,562 | 0.00% | 308,142 |
| 2021-09-13 | 2021-09-09 | 49.152 | 8,203 | -391 | 0.00% | 403,193 |
| 2021-09-02 | 2021-08-31 | 48.960 | 8,594 | -3,906 | 0.00% | 420,761 |
| 2021-09-01 | 2021-08-30 | 49.600 | 12,500 | +4,297 | 0.00% | 619,998 |
| 2021-08-13 | 2021-08-11 | 48.960 | 8,203 | +1,562 | 0.00% | 401,618 |
| 2021-08-09 | 2021-08-05 | 51.200 | 6,641 | +782 | 0.00% | 340,018 |
| 2021-08-06 | 2021-08-04 | 52.032 | 5,859 | +781 | 0.00% | 304,855 |
| 2021-07-26 | 2021-07-22 | 53.440 | 5,078 | +1,562 | 0.00% | 271,368 |
| 2021-07-16 | 2021-07-14 | 55.808 | 3,516 | -781 | 0.00% | 196,220 |
| 2021-07-14 | 2021-07-12 | 54.336 | 4,297 | -781 | 0.00% | 233,481 |
| 2021-07-12 | 2021-07-08 | 52.096 | 5,078 | +781 | 0.00% | 264,543 |
| 2021-07-05 | 2021-06-30 | 55.168 | 4,297 | +781 | 0.00% | 237,056 |
| 2021-06-29 | 2021-06-25 | 55.680 | 3,516 | -781 | 0.00% | 195,770 |
| 2021-06-15 | 2021-06-10 | 54.656 | 4,297 | -391 | 0.00% | 234,856 |
| 2021-06-03 | 2021-06-01 | 52.288 | 4,688 | -390 | 0.00% | 245,125 |
| 2021-05-26 | 2021-05-24 | 59.449 | 5,078 | +975 | 0.00% | 301,881 |
| 2021-05-13 | 2021-05-11 | 60.320 | 4,103 | -373 | 0.00% | 247,493 |
| 2021-05-12 | 2021-05-10 | 59.784 | 4,476 | -373 | 0.00% | 267,592 |
| 2021-05-10 | 2021-05-06 | 62.264 | 4,849 | -373 | 0.00% | 301,917 |
| 2021-04-27 | 2021-04-23 | 57.706 | 5,222 | +746 | 0.00% | 301,342 |
| 2021-04-26 | 2021-04-22 | 56.567 | 4,476 | +1,865 | 0.00% | 253,193 |
| 2021-04-20 | 2021-04-16 | 62.599 | 2,611 | +1,492 | 0.00% | 163,445 |
| 2021-04-13 | 2021-04-09 | 62.197 | 1,119 | +373 | 0.00% | 69,598 |
| 2021-04-12 | 2021-04-08 | 62.800 | 746 | -373 | 0.00% | 46,849 |
| 2021-04-07 | 2021-03-31 | 56.299 | 1,119 | +373 | 0.00% | 62,998 |
| 2021-04-01 | 2021-03-30 | 55.763 | 746 | +373 | 0.00% | 41,599 |
| 2021-03-26 | 2021-03-24 | 48.591 | 373 | +373 | 0.00% | 18,124 |
| 2021-03-25 | 2021-03-23 | 51.339 | 0 | -373 | ||
| 2021-03-11 | 2021-03-09 | 46.916 | 373 | -746 | 0.00% | 17,500 |
| 2021-03-10 | 2021-03-08 | 47.787 | 1,119 | +746 | 0.00% | 53,473 |
| 2021-02-26 | 2021-02-24 | 47.050 | 373 | +373 | 0.00% | 17,550 |
| 2021-02-18 | 2021-02-16 | 49.060 | 0 | -373 | ||
| 2021-02-17 | 2021-02-11 | 47.318 | 373 | -1,119 | 0.00% | 17,650 |
| 2021-02-09 | 2021-02-05 | 44.302 | 1,492 | -746 | 0.00% | 66,098 |
| 2021-02-01 | 2021-01-28 | 42.894 | 2,238 | -373 | 0.00% | 95,997 |
| 2021-01-25 | 2021-01-21 | 43.699 | 2,611 | -373 | 0.00% | 114,097 |
| 2021-01-22 | 2021-01-20 | 43.699 | 2,984 | +373 | 0.00% | 130,396 |
| 2021-01-19 | 2021-01-15 | 44.704 | 2,611 | +373 | 0.00% | 116,722 |
| 2021-01-14 | 2021-01-12 | 45.575 | 2,238 | +1,119 | 0.00% | 101,997 |
| 2021-01-12 | 2021-01-08 | 47.586 | 1,119 | -1,119 | 0.00% | 53,249 |
| 2021-01-06 | 2021-01-04 | 44.436 | 2,238 | -3,730 | 0.00% | 99,447 |
| 2021-01-04 | 2020-12-29 | 43.564 | 5,968 | -1,492 | 0.00% | 259,993 |
| 2020-12-28 | 2020-12-22 | 39.476 | 7,460 | -373 | 0.00% | 294,492 |
| 2020-12-23 | 2020-12-21 | 39.677 | 7,833 | +373 | 0.00% | 310,791 |
| 2020-12-18 | 2020-12-16 | 40.146 | 7,460 | -373 | 0.00% | 299,492 |
| 2020-12-17 | 2020-12-15 | 39.342 | 7,833 | +373 | 0.00% | 308,166 |
| 2020-12-16 | 2020-12-14 | 40.146 | 7,460 | -373 | 0.00% | 299,492 |
| 2020-12-11 | 2020-12-09 | 39.141 | 7,833 | +373 | 0.00% | 306,591 |
| 2020-12-10 | 2020-12-08 | 39.945 | 7,460 | -373 | 0.00% | 297,992 |
| 2020-12-03 | 2020-12-01 | 39.007 | 7,833 | +373 | 0.00% | 305,541 |
| 2020-12-01 | 2020-11-27 | 40.731 | 7,460 | +70 | 0.00% | 303,856 |
| 2020-11-26 | 2020-11-24 | 40.055 | 7,390 | -369 | 0.00% | 296,005 |
| 2020-11-13 | 2020-11-11 | 34.574 | 7,759 | -370 | 0.00% | 268,262 |
| 2020-11-11 | 2020-11-09 | 34.845 | 8,129 | +370 | 0.00% | 283,255 |
| 2020-11-04 | 2020-11-02 | 36.604 | 7,759 | -370 | 0.00% | 284,011 |
| 2020-10-28 | 2020-10-23 | 36.807 | 8,129 | +370 | 0.00% | 299,205 |
| 2020-10-20 | 2020-10-16 | 36.807 | 7,759 | -370 | 0.00% | 285,586 |
| 2020-10-19 | 2020-10-15 | 35.657 | 8,129 | +370 | 0.00% | 289,855 |
| 2020-10-14 | 2020-10-09 | 35.048 | 7,759 | -370 | 0.00% | 271,937 |
| 2020-10-12 | 2020-10-08 | 35.319 | 8,129 | +370 | 0.00% | 287,105 |
| 2020-10-07 | 2020-10-05 | 33.695 | 7,759 | -370 | 0.00% | 261,437 |
| 2020-10-05 | 2020-09-29 | 36.401 | 8,129 | +370 | 0.00% | 295,905 |
| 2020-09-25 | 2020-09-23 | 36.875 | 7,759 | -370 | 0.00% | 286,111 |
| 2020-09-21 | 2020-09-17 | 38.634 | 8,129 | +370 | 0.00% | 314,055 |
| 2020-09-18 | 2020-09-16 | 37.416 | 7,759 | -370 | 0.00% | 290,311 |
| 2020-09-14 | 2020-09-10 | 35.319 | 8,129 | -2,217 | 0.00% | 287,105 |
| 2020-09-11 | 2020-09-09 | 35.251 | 10,346 | +370 | 0.00% | 364,706 |
| 2020-09-10 | 2020-09-08 | 35.319 | 9,976 | -370 | 0.00% | 352,338 |
| 2020-09-08 | 2020-09-04 | 35.454 | 10,346 | -5,173 | 0.00% | 366,806 |
| 2020-09-02 | 2020-08-31 | 33.762 | 15,519 | -369 | 0.00% | 523,959 |
| 2020-08-21 | 2020-08-19 | 30.312 | 15,888 | +369 | 0.00% | 481,593 |
| 2020-07-14 | 2020-07-10 | 31.394 | 15,519 | -14,410 | 0.00% | 487,208 |
| 2020-07-13 | 2020-07-09 | 31.530 | 29,929 | -14,780 | 0.00% | 943,650 |
| 2020-07-10 | 2020-07-08 | 30.853 | 44,709 | -369 | 0.01% | 1,379,407 |
| 2020-07-06 | 2020-07-02 | 28.417 | 45,078 | -370 | 0.01% | 1,280,993 |
| 2020-06-29 | 2020-06-24 | 28.959 | 45,448 | +370 | 0.01% | 1,316,107 |
| 2020-06-26 | 2020-06-23 | 29.229 | 45,078 | -370 | 0.01% | 1,317,593 |
| 2020-06-24 | 2020-06-22 | 28.756 | 45,448 | +370 | 0.01% | 1,306,882 |
| 2020-06-18 | 2020-06-16 | 28.147 | 45,078 | -370 | 0.01% | 1,268,793 |
| 2020-06-16 | 2020-06-12 | 27.199 | 45,448 | +370 | 0.01% | 1,236,157 |
| 2020-06-10 | 2020-06-08 | 27.673 | 45,078 | -370 | 0.01% | 1,247,443 |
| 2020-06-02 | 2020-05-29 | 25.305 | 45,448 | -2,217 | 0.01% | 1,150,056 |
| 2020-05-29 | 2020-05-27 | 25.034 | 47,665 | +370 | 0.01% | 1,193,257 |
| 2020-05-28 | 2020-05-26 | 28.423 | 47,295 | -370 | 0.01% | 1,344,286 |
| 2020-05-27 | 2020-05-25 | 27.019 | 47,665 | +2,643 | 0.01% | 1,287,882 |
| 2020-03-26 | 2020-03-24 | 25.530 | 45,022 | +349 | 0.01% | 1,149,390 |
| 2020-03-17 | 2020-03-13 | 26.532 | 44,673 | +6,980 | 0.01% | 1,185,280 |
| 2020-03-16 | 2020-03-12 | 26.647 | 37,693 | -1,396 | 0.00% | 1,004,404 |
| 2020-03-05 | 2020-03-03 | 29.512 | 39,089 | +22,337 | 0.01% | 1,153,604 |
| 2020-02-25 | 2020-02-21 | 32.879 | 16,752 | -698 | 0.00% | 550,788 |
| 2020-02-13 | 2020-02-11 | 31.733 | 17,450 | -349 | 0.00% | 553,738 |
| 2020-02-11 | 2020-02-07 | 31.590 | 17,799 | +698 | 0.00% | 562,262 |
| 2020-01-30 | 2020-01-24 | 33.595 | 17,101 | +349 | 0.00% | 574,512 |
| 2020-01-14 | 2020-01-10 | 35.458 | 16,752 | -349 | 0.00% | 593,987 |
| 2020-01-13 | 2020-01-09 | 35.386 | 17,101 | +349 | 0.00% | 605,136 |
| 2020-01-10 | 2020-01-08 | 34.956 | 16,752 | -698 | 0.00% | 585,587 |
| 2019-12-30 | 2019-12-24 | 33.595 | 17,450 | -349 | 0.00% | 586,237 |
| 2019-12-27 | 2019-12-20 | 33.022 | 17,799 | +349 | 0.00% | 587,762 |
| 2019-12-10 | 2019-12-06 | 32.091 | 17,450 | -349 | 0.00% | 559,987 |
| 2019-12-09 | 2019-12-05 | 31.876 | 17,799 | +349 | 0.00% | 567,362 |
| 2019-12-04 | 2019-12-02 | 31.303 | 17,450 | -349 | 0.00% | 546,238 |
| 2019-12-02 | 2019-11-28 | 31.518 | 17,799 | +349 | 0.00% | 560,987 |
| 2019-11-29 | 2019-11-27 | 32.019 | 17,450 | +698 | 0.00% | 558,737 |
| 2019-11-25 | 2019-11-21 | 32.377 | 16,752 | -349 | 0.00% | 542,388 |
| 2019-11-15 | 2019-11-13 | 30.515 | 17,101 | -1,396 | 0.00% | 521,838 |
| 2019-11-07 | 2019-11-05 | 32.306 | 18,497 | +1,396 | 0.00% | 597,562 |
| 2019-10-15 | 2019-10-11 | 29.297 | 17,101 | -349 | 0.00% | 501,014 |
| 2019-10-10 | 2019-10-08 | 28.166 | 17,450 | -698 | 0.00% | 491,489 |
| 2019-10-08 | 2019-10-03 | 29.632 | 18,148 | +349 | 0.00% | 537,769 |
| 2019-10-04 | 2019-10-02 | 30.068 | 17,799 | +244 | 0.00% | 535,184 |
| 2019-09-30 | 2019-09-26 | 30.649 | 17,555 | -344 | 0.00% | 538,047 |
| 2019-09-25 | 2019-09-23 | 29.415 | 17,899 | +344 | 0.00% | 526,491 |
| 2019-09-23 | 2019-09-19 | 31.303 | 17,555 | -344 | 0.00% | 549,522 |
| 2019-09-11 | 2019-09-09 | 29.778 | 17,899 | +344 | 0.00% | 532,991 |
| 2019-09-10 | 2019-09-06 | 29.415 | 17,555 | -344 | 0.00% | 516,372 |
| 2019-09-04 | 2019-09-02 | 26.582 | 17,899 | +344 | 0.00% | 475,792 |
| 2019-09-03 | 2019-08-30 | 26.669 | 17,555 | -344 | 0.00% | 468,177 |
| 2019-08-28 | 2019-08-26 | 26.146 | 17,899 | +344 | 0.00% | 467,992 |
| 2019-08-05 | 2019-08-01 | 28.296 | 17,555 | -344 | 0.00% | 496,737 |
| 2019-07-31 | 2019-07-29 | 28.558 | 17,899 | +344 | 0.00% | 511,151 |
| 2019-07-26 | 2019-07-24 | 29.415 | 17,555 | -344 | 0.00% | 516,372 |
| 2019-07-19 | 2019-07-17 | 29.269 | 17,899 | +344 | 0.00% | 523,891 |
| 2019-06-28 | 2019-06-26 | 31.085 | 17,555 | +688 | 0.00% | 545,697 |
| 2019-05-29 | 2019-05-27 | 32.999 | 16,867 | +533 | 0.00% | 556,601 |
| 2019-05-03 | 2019-04-30 | 38.324 | 16,334 | +5,000 | 0.00% | 625,989 |
| 2019-04-26 | 2019-04-24 | 40.199 | 11,334 | +2,000 | 0.00% | 455,619 |
| 2019-04-23 | 2019-04-17 | 41.774 | 9,334 | -666 | 0.00% | 389,921 |
| 2019-04-18 | 2019-04-16 | 41.249 | 10,000 | -1,667 | 0.00% | 412,493 |
| 2019-04-17 | 2019-04-15 | 41.849 | 11,667 | +1,667 | 0.00% | 488,255 |
| 2019-04-16 | 2019-04-12 | 41.849 | 10,000 | +2,000 | 0.00% | 418,492 |
| 2019-03-22 | 2019-03-20 | 39.524 | 8,000 | -1,334 | 0.00% | 316,194 |
| 2019-03-14 | 2019-03-12 | 41.999 | 9,334 | -2,666 | 0.00% | 392,021 |
| 2019-03-06 | 2019-03-04 | 42.599 | 12,000 | -2,000 | 0.00% | 511,191 |
| 2019-03-01 | 2019-02-27 | 41.399 | 14,000 | +2,000 | 0.00% | 579,590 |
| 2019-02-27 | 2019-02-25 | 43.799 | 12,000 | -667 | 0.00% | 525,591 |
| 2019-02-25 | 2019-02-21 | 42.374 | 12,667 | -2,000 | 0.00% | 536,754 |
| 2019-02-22 | 2019-02-20 | 42.299 | 14,667 | +2,000 | 0.00% | 620,403 |
| 2019-02-18 | 2019-02-14 | 43.274 | 12,667 | -2,000 | 0.00% | 548,155 |
| 2019-02-12 | 2019-02-08 | 41.924 | 14,667 | -667 | 0.00% | 614,903 |
| 2019-01-30 | 2019-01-28 | 40.199 | 15,334 | -666 | 0.00% | 616,416 |
| 2019-01-10 | 2019-01-08 | 34.649 | 16,000 | -1,334 | 0.00% | 554,390 |
| 2019-01-09 | 2019-01-07 | 32.099 | 17,334 | +1,334 | 0.00% | 556,411 |
| 2019-01-04 | 2019-01-02 | 31.274 | 16,000 | +666 | 0.00% | 500,391 |
| 2018-12-27 | 2018-12-20 | 31.799 | 15,334 | -666 | 0.00% | 487,612 |
| 2018-12-13 | 2018-12-11 | 32.699 | 16,000 | +666 | 0.00% | 523,191 |
| 2018-12-12 | 2018-12-10 | 32.924 | 15,334 | +1,000 | 0.00% | 504,863 |
| 2018-10-26 | 2018-10-24 | 37.083 | 14,334 | +680 | 0.00% | 531,542 |
| 2018-10-05 | 2018-10-03 | 40.153 | 13,654 | +953 | 0.00% | 548,251 |
| 2018-09-11 | 2018-09-07 | 38.972 | 12,701 | +635 | 0.00% | 494,985 |
| 2018-08-29 | 2018-08-27 | 45.979 | 12,066 | -2,223 | 0.00% | 554,786 |
| 2018-08-28 | 2018-08-24 | 46.609 | 14,289 | +635 | 0.00% | 665,998 |
| 2018-08-27 | 2018-08-23 | 44.798 | 13,654 | +1,588 | 0.00% | 611,676 |
| 2018-07-13 | 2018-07-11 | 42.279 | 12,066 | -6,351 | 0.00% | 510,137 |
| 2018-07-10 | 2018-07-06 | 42.436 | 18,417 | +635 | 0.00% | 781,550 |
| 2018-06-29 | 2018-06-27 | 44.168 | 17,782 | +1,905 | 0.00% | 785,403 |
| 2018-06-27 | 2018-06-25 | 45.822 | 15,877 | -635 | 0.00% | 727,513 |
| 2018-06-26 | 2018-06-22 | 47.239 | 16,512 | -1,905 | 0.00% | 780,010 |
| 2018-06-22 | 2018-06-20 | 47.239 | 18,417 | +1,905 | 0.00% | 870,000 |
| 2018-06-15 | 2018-06-13 | 50.467 | 16,512 | -1,905 | 0.00% | 833,311 |
| 2018-06-14 | 2018-06-12 | 49.050 | 18,417 | +2,223 | 0.00% | 903,350 |
| 2018-06-13 | 2018-06-11 | 48.814 | 16,194 | +1,905 | 0.00% | 790,487 |
| 2018-06-11 | 2018-06-07 | 50.388 | 14,289 | +4,445 | 0.00% | 719,997 |
| 2018-06-04 | 2018-05-31 | 49.129 | 9,844 | +1,906 | 0.00% | 483,621 |
| 2018-06-01 | 2018-05-30 | 52.250 | 7,938 | -1,270 | 0.00% | 414,757 |
| 2018-05-31 | 2018-05-29 | 52.331 | 9,208 | +286 | 0.00% | 481,863 |
| 2018-05-29 | 2018-05-25 | 52.168 | 8,922 | +615 | 0.00% | 465,446 |
| 2018-05-28 | 2018-05-24 | 53.387 | 8,307 | +616 | 0.00% | 443,488 |
| 2018-05-18 | 2018-05-16 | 52.331 | 7,691 | -1,231 | 0.00% | 402,477 |
| 2018-05-17 | 2018-05-15 | 53.875 | 8,922 | +923 | 0.00% | 480,671 |
| 2018-05-16 | 2018-05-14 | 54.119 | 7,999 | -1,231 | 0.00% | 432,894 |
| 2018-05-14 | 2018-05-10 | 49.406 | 9,230 | +616 | 0.00% | 456,013 |
| 2018-05-10 | 2018-05-08 | 49.974 | 8,614 | -616 | 0.00% | 430,479 |
| 2018-05-04 | 2018-05-02 | 50.624 | 9,230 | +1,846 | 0.00% | 467,263 |
| 2018-04-12 | 2018-04-10 | 58.263 | 7,384 | +616 | 0.00% | 430,212 |
| 2018-03-28 | 2018-03-26 | 59.482 | 6,768 | +1,230 | 0.00% | 402,572 |
| 2018-03-27 | 2018-03-23 | 60.457 | 5,538 | +1,538 | 0.00% | 334,810 |
| 2018-03-15 | 2018-03-13 | 70.045 | 4,000 | -615 | 0.00% | 280,181 |
| 2018-03-14 | 2018-03-12 | 66.632 | 4,615 | +615 | 0.00% | 307,509 |
| 2018-03-02 | 2018-02-28 | 64.601 | 4,000 | -13,536 | 0.00% | 258,404 |
| 2018-02-28 | 2018-02-26 | 65.739 | 17,536 | -3,692 | 0.00% | 1,152,792 |
| 2018-02-27 | 2018-02-23 | 65.657 | 21,228 | +3,692 | 0.00% | 1,393,775 |
| 2018-02-26 | 2018-02-22 | 66.714 | 17,536 | -5,538 | 0.00% | 1,169,892 |
| 2018-02-23 | 2018-02-21 | 67.039 | 23,074 | +5,538 | 0.00% | 1,546,853 |
| 2018-02-22 | 2018-02-20 | 63.951 | 17,536 | +3,691 | 0.00% | 1,121,443 |
| 2018-02-21 | 2018-02-15 | 62.407 | 13,845 | +9,845 | 0.00% | 864,025 |
| 2018-02-05 | 2018-02-01 | 70.127 | 4,000 | +1,231 | 0.00% | 280,506 |
| 2017-11-30 | 2017-11-28 | 72.321 | 2,769 | -4,922 | 0.00% | 200,256 |
| 2017-11-27 | 2017-11-23 | 74.271 | 7,691 | -1,231 | 0.00% | 571,217 |
| 2017-11-23 | 2017-11-21 | 75.408 | 8,922 | +1,231 | 0.00% | 672,794 |
| 2017-11-22 | 2017-11-20 | 73.052 | 7,691 | -1,231 | 0.00% | 561,842 |
| 2017-11-16 | 2017-11-14 | 72.239 | 8,922 | +615 | 0.00% | 644,519 |
| 2017-11-15 | 2017-11-13 | 73.621 | 8,307 | +1,231 | 0.00% | 611,568 |
| 2017-11-13 | 2017-11-09 | 74.352 | 7,076 | +4,307 | 0.00% | 526,115 |
| 2017-11-09 | 2017-11-07 | 78.009 | 2,769 | -7,999 | 0.00% | 216,006 |
| 2017-11-07 | 2017-11-03 | 77.765 | 10,768 | -2,461 | 0.00% | 837,373 |
| 2017-11-06 | 2017-11-02 | 78.659 | 13,229 | +3,692 | 0.00% | 1,040,578 |
| 2017-11-03 | 2017-11-01 | 77.115 | 9,537 | +6,153 | 0.00% | 735,445 |
| 2017-10-19 | 2017-10-17 | 72.336 | 3,384 | +46 | 0.00% | 244,786 |
| 2017-10-09 | 2017-10-04 | 70.524 | 3,338 | +1,214 | 0.00% | 235,409 |
| 2017-09-22 | 2017-09-20 | 69.123 | 2,124 | -6,069 | 0.00% | 146,818 |
| 2017-09-21 | 2017-09-19 | 70.771 | 8,193 | -3,641 | 0.00% | 579,827 |
| 2017-09-19 | 2017-09-15 | 72.172 | 11,834 | -1,214 | 0.00% | 854,079 |
| 2017-09-12 | 2017-09-08 | 72.419 | 13,048 | +1,214 | 0.00% | 944,920 |
| 2017-09-08 | 2017-09-06 | 69.370 | 11,834 | -2,428 | 0.00% | 820,930 |
| 2017-09-05 | 2017-09-01 | 71.101 | 14,262 | -1,214 | 0.00% | 1,014,037 |
| 2017-09-04 | 2017-08-31 | 70.359 | 15,476 | +1,214 | 0.00% | 1,088,878 |
| 2017-09-01 | 2017-08-30 | 67.558 | 14,262 | -1,820 | 0.00% | 963,511 |
| 2017-08-30 | 2017-08-28 | 67.228 | 16,082 | +3,034 | 0.00% | 1,081,167 |
| 2017-08-29 | 2017-08-25 | 68.135 | 13,048 | +5,462 | 0.00% | 889,021 |
| 2017-08-28 | 2017-08-24 | 67.228 | 7,586 | +5,462 | 0.00% | 509,994 |
| 2017-08-25 | 2017-08-22 | 64.262 | 2,124 | -910 | 0.00% | 136,493 |
| 2017-08-24 | 2017-08-21 | 65.333 | 3,034 | +910 | 0.00% | 198,222 |
| 2017-08-14 | 2017-08-10 | 58.990 | 2,124 | -3,641 | 0.00% | 125,294 |
| 2017-08-03 | 2017-08-01 | 55.941 | 5,765 | -3,642 | 0.00% | 322,501 |
| 2017-06-01 | 2017-05-29 | 49.848 | 9,407 | +327 | 0.00% | 468,923 |
| 2017-05-29 | 2017-05-25 | 48.568 | 9,080 | -878 | 0.00% | 440,997 |
| 2017-05-09 | 2017-05-05 | 48.483 | 9,958 | +878 | 0.00% | 482,789 |
| 2017-05-08 | 2017-05-04 | 49.507 | 9,080 | -1,464 | 0.00% | 449,522 |
| 2017-04-28 | 2017-04-26 | 48.483 | 10,544 | +879 | 0.00% | 511,200 |
| 2017-04-24 | 2017-04-20 | 46.775 | 9,665 | +1,464 | 0.00% | 452,085 |
| 2017-03-29 | 2017-03-27 | 46.946 | 8,201 | -1,171 | 0.00% | 385,005 |
| 2017-03-28 | 2017-03-24 | 46.263 | 9,372 | +1,171 | 0.00% | 433,580 |
| 2017-03-09 | 2017-03-07 | 45.495 | 8,201 | -2,343 | 0.00% | 373,105 |
| 2017-03-07 | 2017-03-03 | 44.385 | 10,544 | +2,343 | 0.00% | 468,000 |
| 2017-02-27 | 2017-02-23 | 47.970 | 8,201 | -2,519 | 0.00% | 393,406 |
| 2017-02-16 | 2017-02-14 | 47.202 | 10,720 | -2,343 | 0.00% | 506,008 |
| 2017-02-14 | 2017-02-10 | 45.324 | 13,063 | +2,343 | 0.00% | 592,072 |
| 2017-01-11 | 2017-01-09 | 42.508 | 10,720 | -4,686 | 0.00% | 455,682 |
| 2016-11-24 | 2016-11-22 | 37.472 | 15,406 | -2,343 | 0.00% | 577,287 |
| 2016-11-15 | 2016-11-11 | 35.508 | 17,749 | +2,343 | 0.00% | 630,238 |
| 2016-09-19 | 2016-09-14 | 37.472 | 15,406 | -1,757 | 0.00% | 577,287 |
| 2016-09-13 | 2016-09-09 | 37.393 | 17,163 | +1,757 | 0.00% | 641,783 |
| 2016-09-12 | 2016-09-08 | 38.432 | 15,406 | +214 | 0.00% | 592,085 |
| 2016-08-22 | 2016-08-18 | 32.927 | 15,192 | -1,444 | 0.00% | 500,227 |
| 2016-08-19 | 2016-08-17 | 31.404 | 16,636 | -2,888 | 0.00% | 522,429 |
| 2016-08-09 | 2016-08-05 | 29.395 | 19,524 | +4,332 | 0.00% | 573,915 |
| 2016-08-04 | 2016-08-01 | 29.569 | 15,192 | -1,444 | 0.00% | 449,205 |
| 2016-07-21 | 2016-07-19 | 27.560 | 16,636 | +1,444 | 0.00% | 458,494 |
| 2016-05-30 | 2016-05-26 | 27.768 | 15,192 | -1,155 | 0.00% | 421,853 |
| 2016-05-25 | 2016-05-23 | 28.194 | 16,347 | +307 | 0.00% | 460,890 |
| 2016-05-13 | 2016-05-11 | 27.100 | 16,040 | -680 | 0.00% | 434,689 |
| 2016-01-11 | 2016-01-07 | 20.396 | 16,720 | -2,834 | 0.00% | 341,018 |
| 2015-09-18 | 2015-09-16 | 18.433 | 19,554 | +388 | 0.00% | 360,431 |
| 2015-05-20 | 2015-05-18 | 27.218 | 19,166 | +381 | 0.00% | 521,652 |
| 2015-05-04 | 2015-04-29 | 26.299 | 18,785 | -545 | 0.00% | 494,033 |
| 2015-04-28 | 2015-04-24 | 26.887 | 19,330 | +3,267 | 0.00% | 519,726 |
| 2015-02-05 | 2015-02-03 | 22.443 | 16,063 | -817 | 0.00% | 360,495 |
| 2014-10-20 | 2014-10-16 | 28.062 | 16,880 | +1,089 | 0.00% | 473,693 |
| 2014-09-25 | 2014-09-23 | 29.458 | 15,791 | +2,178 | 0.00% | 465,174 |
| 2014-09-05 | 2014-09-03 | 31.009 | 13,613 | +165 | 0.00% | 422,125 |
| 2014-08-29 | 2014-08-27 | 29.856 | 13,448 | +2,152 | 0.00% | 401,508 |
| 2014-08-28 | 2014-08-26 | 30.228 | 11,296 | -5,379 | 0.00% | 341,457 |
| 2014-08-26 | 2014-08-22 | 30.228 | 16,675 | +5,379 | 0.00% | 504,055 |
| 2014-08-08 | 2014-08-06 | 29.782 | 11,296 | -1,076 | 0.00% | 336,417 |
| 2014-08-07 | 2014-08-05 | 29.894 | 12,372 | -1,076 | 0.00% | 369,843 |
| 2014-07-25 | 2014-07-23 | 30.563 | 13,448 | -3,873 | 0.00% | 411,008 |
| 2014-07-08 | 2014-07-04 | 29.968 | 17,321 | +2,152 | 0.00% | 519,074 |
| 2014-06-13 | 2014-06-11 | 28.592 | 15,169 | +807 | 0.00% | 433,715 |
| 2014-05-28 | 2014-05-26 | 29.010 | 14,362 | +188 | 0.00% | 416,643 |
| 2014-05-05 | 2014-04-30 | 27.842 | 14,174 | -2,123 | 0.00% | 394,635 |
| 2014-05-02 | 2014-04-29 | 27.993 | 16,297 | -4,247 | 0.00% | 456,200 |
| 2014-04-30 | 2014-04-28 | 28.106 | 20,544 | -12,740 | 0.00% | 577,407 |
| 2014-04-28 | 2014-04-24 | 29.236 | 33,284 | -3,185 | 0.01% | 973,096 |
| 2014-04-15 | 2014-04-11 | 29.726 | 36,469 | +1,061 | 0.01% | 1,084,075 |
| 2014-04-14 | 2014-04-10 | 30.555 | 35,408 | +1,062 | 0.01% | 1,081,884 |
| 2014-04-04 | 2014-04-02 | 28.407 | 34,346 | +1,062 | 0.01% | 975,677 |
| 2014-04-01 | 2014-03-28 | 27.691 | 33,284 | +19,110 | 0.01% | 921,682 |
| 2014-01-27 | 2014-01-23 | 34.624 | 14,174 | +1,327 | 0.00% | 490,757 |
| 2014-01-08 | 2014-01-06 | 36.319 | 12,847 | +1,062 | 0.00% | 466,592 |
| 2013-12-30 | 2013-12-24 | 38.429 | 11,785 | -1,592 | 0.00% | 452,885 |
| 2013-12-27 | 2013-12-20 | 37.110 | 13,377 | +1,592 | 0.00% | 496,425 |
| 2013-12-23 | 2013-12-19 | 38.052 | 11,785 | -159 | 0.00% | 448,445 |
| 2013-12-20 | 2013-12-18 | 38.052 | 11,944 | -266 | 0.00% | 454,495 |
| 2013-10-08 | 2013-10-04 | 37.864 | 12,210 | -1,327 | 0.00% | 462,317 |
| 2013-09-13 | 2013-09-11 | 34.694 | 13,537 | +219 | 0.00% | 469,646 |
| 2013-09-12 | 2013-09-10 | 34.694 | 13,318 | -2,089 | 0.00% | 462,048 |
| 2013-08-22 | 2013-08-20 | 33.813 | 15,407 | +2,089 | 0.00% | 520,954 |
| 2013-08-05 | 2013-08-01 | 33.124 | 13,318 | -2,089 | 0.00% | 441,139 |
| 2013-08-02 | 2013-07-31 | 32.664 | 15,407 | -1,567 | 0.00% | 503,254 |
| 2013-07-19 | 2013-07-17 | 32.319 | 16,974 | -784 | 0.00% | 548,589 |
| 2013-07-18 | 2013-07-16 | 32.051 | 17,758 | +2,089 | 0.00% | 569,167 |
| 2013-07-17 | 2013-07-15 | 32.013 | 15,669 | +784 | 0.00% | 501,612 |
| 2013-07-15 | 2013-07-11 | 30.864 | 14,885 | +1,567 | 0.00% | 459,414 |
| 2013-06-04 | 2013-05-31 | 31.975 | 13,318 | -1,045 | 0.00% | 425,839 |
| 2013-05-31 | 2013-05-29 | 31.822 | 14,363 | +1,306 | 0.00% | 457,053 |
| 2013-05-30 | 2013-05-28 | 32.894 | 13,057 | -4,178 | 0.00% | 429,494 |
| 2013-05-29 | 2013-05-27 | 33.200 | 17,235 | +3,394 | 0.00% | 572,204 |
| 2013-05-28 | 2013-05-24 | 33.736 | 13,841 | -11,490 | 0.00% | 466,943 |
| 2013-05-15 | 2013-05-13 | 34.962 | 25,331 | +5,223 | 0.01% | 885,612 |
| 2013-05-14 | 2013-05-10 | 36.264 | 20,108 | +3,134 | 0.00% | 729,187 |
| 2013-05-09 | 2013-05-07 | 49.578 | 16,974 | +522 | 0.00% | 841,545 |
| 2013-05-08 | 2013-05-06 | 49.813 | 16,452 | +3,014 | 0.00% | 819,521 |
| 2013-04-30 | 2013-04-26 | 48.055 | 13,438 | +1,493 | 0.00% | 645,760 |
| 2013-04-26 | 2013-04-24 | 48.875 | 11,945 | +427 | 0.00% | 583,814 |
| 2013-04-24 | 2013-04-22 | 47.469 | 11,518 | +2,559 | 0.00% | 546,745 |
| 2013-04-10 | 2013-04-08 | 49.227 | 8,959 | -853 | 0.00% | 441,023 |
| 2013-03-28 | 2013-03-26 | 52.391 | 9,812 | -1,706 | 0.00% | 514,065 |
| 2013-03-15 | 2013-03-13 | 56.494 | 11,518 | -5,546 | 0.00% | 650,694 |
| 2013-03-05 | 2013-03-01 | 54.032 | 17,064 | +853 | 0.00% | 922,007 |
| 2013-02-28 | 2013-02-26 | 52.977 | 16,211 | +2,560 | 0.00% | 858,817 |
| 2013-02-27 | 2013-02-25 | 55.087 | 13,651 | -1,280 | 0.00% | 751,995 |
| 2013-02-26 | 2013-02-22 | 54.501 | 14,931 | +2,133 | 0.00% | 813,756 |
| 2013-02-14 | 2013-02-07 | 57.549 | 12,798 | -426 | 0.00% | 736,506 |
| 2013-02-08 | 2013-02-06 | 58.603 | 13,224 | -427 | 0.00% | 774,971 |
| 2013-02-07 | 2013-02-05 | 57.666 | 13,651 | +427 | 0.00% | 787,195 |
| 2013-02-01 | 2013-01-30 | 61.768 | 13,224 | +7,038 | 0.00% | 816,819 |
| 2013-01-25 | 2013-01-23 | 63.057 | 6,186 | +1,280 | 0.00% | 390,072 |
| 2013-01-14 | 2013-01-10 | 65.284 | 4,906 | -1,280 | 0.00% | 320,284 |
| 2013-01-11 | 2013-01-09 | 64.933 | 6,186 | +1,280 | 0.00% | 401,673 |
| 2013-01-04 | 2013-01-02 | 65.636 | 4,906 | -213 | 0.00% | 322,009 |
| 2012-12-21 | 2012-12-19 | 61.416 | 5,119 | -853 | 0.00% | 314,390 |
| 2012-12-20 | 2012-12-18 | 57.314 | 5,972 | -1,707 | 0.00% | 342,280 |
| 2012-12-18 | 2012-12-14 | 57.431 | 7,679 | -853 | 0.00% | 441,015 |
| 2012-11-28 | 2012-11-26 | 52.391 | 8,532 | +853 | 0.00% | 447,004 |
| 2012-11-27 | 2012-11-23 | 54.384 | 7,679 | +2,560 | 0.00% | 417,614 |
| 2012-10-10 | 2012-10-08 | 51.923 | 5,119 | -1,707 | 0.00% | 265,792 |
| 2012-10-09 | 2012-10-05 | 48.524 | 6,826 | +1,707 | 0.00% | 331,222 |
| 2012-09-21 | 2012-09-19 | 45.758 | 5,119 | -1,067 | 0.00% | 234,233 |
| 2012-09-14 | 2012-09-12 | 39.945 | 6,186 | +37 | 0.00% | 247,101 |
| 2012-09-11 | 2012-09-07 | 39.002 | 6,149 | +1,060 | 0.00% | 239,823 |
| 2012-05-30 | 2012-05-28 | 41.186 | 5,089 | +72 | 0.00% | 209,595 |
| 2012-03-09 | 2012-03-07 | 66.132 | 5,017 | -836 | 0.00% | 331,783 |
| 2012-02-17 | 2012-02-15 | 71.633 | 5,853 | +836 | 0.00% | 419,266 |
| 2012-02-14 | 2012-02-10 | 71.752 | 5,017 | -4,181 | 0.00% | 359,981 |
| 2012-02-13 | 2012-02-09 | 72.589 | 9,198 | -837 | 0.00% | 667,678 |
| 2012-02-07 | 2012-02-03 | 65.773 | 10,035 | +3,345 | 0.00% | 660,032 |
| 2012-01-27 | 2012-01-20 | 62.425 | 6,690 | -836 | 0.00% | 417,620 |
| 2012-01-26 | 2012-01-19 | 58.000 | 7,526 | -418 | 0.00% | 436,506 |
| 2012-01-17 | 2012-01-13 | 54.771 | 7,944 | -836 | 0.00% | 435,100 |
| 2012-01-12 | 2012-01-10 | 55.608 | 8,780 | +1,672 | 0.00% | 488,239 |
| 2011-12-13 | 2011-12-09 | 54.293 | 7,108 | +418 | 0.00% | 385,912 |
| 2011-11-18 | 2011-11-16 | 55.728 | 6,690 | -1,672 | 0.00% | 372,818 |
| 2011-11-17 | 2011-11-15 | 56.445 | 8,362 | -4,181 | 0.00% | 471,994 |
| 2011-11-11 | 2011-11-09 | 60.989 | 12,543 | +6,690 | 0.00% | 764,991 |
| 2011-09-12 | 2011-09-08 | 68.095 | 5,853 | +86 | 0.00% | 398,562 |
| 2011-09-08 | 2011-09-06 | 66.032 | 5,767 | +824 | 0.00% | 380,806 |
| 2011-07-12 | 2011-07-08 | 93.950 | 4,943 | -330 | 0.00% | 464,394 |
| 2011-06-20 | 2011-06-16 | 88.852 | 5,273 | -4,119 | 0.00% | 468,515 |
| 2011-06-10 | 2011-06-08 | 93.100 | 9,392 | -2,883 | 0.00% | 874,396 |
| 2011-05-27 | 2011-05-25 | 91.401 | 12,275 | -4,120 | 0.00% | 1,121,944 |
| 2011-05-26 | 2011-05-24 | 90.308 | 16,395 | -2,059 | 0.00% | 1,480,605 |
| 2011-05-25 | 2011-05-23 | 89.216 | 18,454 | -824 | 0.01% | 1,646,389 |
| 2011-05-23 | 2011-05-19 | 92.372 | 19,278 | +1,236 | 0.01% | 1,780,743 |
| 2011-05-20 | 2011-05-18 | 95.164 | 18,042 | +618 | 0.01% | 1,716,941 |
| 2011-05-05 | 2011-05-03 | 103.660 | 17,424 | +4,119 | 0.00% | 1,806,178 |
| 2011-05-04 | 2011-04-29 | 103.296 | 13,305 | +1,153 | 0.00% | 1,374,356 |
| 2011-04-26 | 2011-04-20 | 110.248 | 12,152 | +165 | 0.00% | 1,339,736 |
| 2011-04-20 | 2011-04-18 | 108.156 | 11,987 | -813 | 0.00% | 1,296,471 |
| 2011-04-18 | 2011-04-14 | 106.557 | 12,800 | +813 | 0.00% | 1,363,928 |
| 2011-04-14 | 2011-04-12 | 107.418 | 11,987 | +1,219 | 0.00% | 1,287,622 |
| 2011-03-21 | 2011-03-17 | 96.467 | 10,768 | -1,219 | 0.00% | 1,038,759 |
| 2011-02-11 | 2011-02-09 | 101.758 | 11,987 | +812 | 0.00% | 1,219,775 |
| 2011-02-10 | 2011-02-08 | 106.434 | 11,175 | +813 | 0.00% | 1,189,398 |
| 2011-02-08 | 2011-02-02 | 112.094 | 10,362 | -1,016 | 0.00% | 1,161,517 |
| 2011-02-07 | 2011-01-31 | 109.264 | 11,378 | -1,219 | 0.00% | 1,243,204 |
| 2011-01-27 | 2011-01-25 | 111.479 | 12,597 | +813 | 0.00% | 1,404,297 |
| 2011-01-25 | 2011-01-21 | 112.217 | 11,784 | +812 | 0.00% | 1,322,364 |
| 2011-01-21 | 2011-01-19 | 114.801 | 10,972 | -812 | 0.00% | 1,259,595 |
| 2011-01-14 | 2011-01-12 | 112.832 | 11,784 | +812 | 0.00% | 1,329,614 |
| 2010-12-29 | 2010-12-24 | 118.246 | 10,972 | -812 | 0.00% | 1,297,397 |
| 2010-12-17 | 2010-12-15 | 113.078 | 11,784 | -3,251 | 0.00% | 1,332,514 |
| 2010-12-14 | 2010-12-10 | 109.510 | 15,035 | -407 | 0.00% | 1,646,482 |
| 2010-12-06 | 2010-12-02 | 100.651 | 15,442 | -406 | 0.00% | 1,554,248 |
| 2010-11-23 | 2010-11-19 | 100.282 | 15,848 | -1,219 | 0.00% | 1,589,263 |
| 2010-11-16 | 2010-11-12 | 98.559 | 17,067 | +1,219 | 0.00% | 1,682,106 |
| 2010-11-11 | 2010-11-09 | 101.758 | 15,848 | -609 | 0.00% | 1,612,663 |
| 2010-11-09 | 2010-11-05 | 98.313 | 16,457 | -1,829 | 0.00% | 1,617,935 |
| 2010-11-08 | 2010-11-04 | 95.237 | 18,286 | +813 | 0.01% | 1,741,499 |
| 2010-10-29 | 2010-10-27 | 91.791 | 17,473 | -2,642 | 0.01% | 1,603,873 |
| 2010-10-26 | 2010-10-22 | 92.038 | 20,115 | +1,219 | 0.01% | 1,851,336 |
| 2010-10-25 | 2010-10-21 | 93.268 | 18,896 | +8,128 | 0.01% | 1,762,393 |
| 2010-10-18 | 2010-10-14 | 94.129 | 10,768 | +1,219 | 0.00% | 1,013,585 |
| 2010-10-13 | 2010-10-11 | 93.268 | 9,549 | +406 | 0.00% | 890,616 |
| 2010-10-12 | 2010-10-08 | 95.237 | 9,143 | +406 | 0.00% | 870,750 |
| 2010-10-11 | 2010-10-07 | 94.498 | 8,737 | +407 | 0.00% | 825,633 |
| 2010-10-08 | 2010-10-06 | 95.975 | 8,330 | +406 | 0.00% | 799,472 |
| 2010-09-20 | 2010-09-16 | 91.668 | 7,924 | -4,063 | 0.00% | 726,381 |
| 2010-09-16 | 2010-09-14 | 91.791 | 11,987 | -407 | 0.00% | 1,100,305 |
| 2010-09-02 | 2010-08-31 | 91.689 | 12,394 | +169 | 0.00% | 1,136,392 |
| 2010-09-01 | 2010-08-30 | 91.439 | 12,225 | -801 | 0.00% | 1,117,846 |
| 2010-08-26 | 2010-08-24 | 93.560 | 13,026 | +801 | 0.00% | 1,218,713 |
| 2010-08-25 | 2010-08-23 | 93.061 | 12,225 | +4,610 | 0.00% | 1,137,672 |
| 2010-08-17 | 2010-08-13 | 86.948 | 7,615 | -1,604 | 0.00% | 662,113 |
| 2010-08-13 | 2010-08-11 | 87.946 | 9,219 | +1,604 | 0.00% | 810,778 |
| 2010-08-12 | 2010-08-10 | 88.196 | 7,615 | +2,004 | 0.00% | 671,612 |
| 2010-08-11 | 2010-08-09 | 89.069 | 5,611 | +3,206 | 0.00% | 499,767 |
| 2010-08-05 | 2010-08-03 | 92.063 | 2,405 | -801 | 0.00% | 221,412 |
| 2010-08-03 | 2010-07-30 | 89.693 | 3,206 | -401 | 0.00% | 287,555 |
| 2010-08-02 | 2010-07-29 | 87.323 | 3,607 | +401 | 0.00% | 314,973 |
| 2010-07-27 | 2010-07-23 | 84.703 | 3,206 | -802 | 0.00% | 271,558 |
| 2010-07-26 | 2010-07-22 | 84.578 | 4,008 | -802 | 0.00% | 338,990 |
| 2010-07-19 | 2010-07-15 | 83.456 | 4,810 | +802 | 0.00% | 401,421 |
| 2010-07-16 | 2010-07-14 | 85.701 | 4,008 | -2,605 | 0.00% | 343,490 |
| 2010-07-15 | 2010-07-13 | 83.081 | 6,613 | -1,604 | 0.00% | 549,417 |
| 2010-07-08 | 2010-07-06 | 78.466 | 8,217 | +201 | 0.00% | 644,753 |
| 2010-07-06 | 2010-07-02 | 81.709 | 8,016 | +801 | 0.00% | 654,980 |
| 2010-07-05 | 2010-06-30 | 84.329 | 7,215 | -1,603 | 0.00% | 608,432 |
| 2010-07-02 | 2010-06-29 | 84.204 | 8,818 | -1,603 | 0.00% | 742,511 |
| 2010-06-29 | 2010-06-25 | 85.701 | 10,421 | +3,206 | 0.00% | 893,090 |
| 2010-06-28 | 2010-06-24 | 87.323 | 7,215 | +401 | 0.00% | 630,034 |
| 2010-06-24 | 2010-06-22 | 87.822 | 6,814 | -2,405 | 0.00% | 598,417 |
| 2010-06-22 | 2010-06-18 | 86.824 | 9,219 | -801 | 0.00% | 800,428 |
| 2010-06-21 | 2010-06-17 | 85.077 | 10,020 | -1,002 | 0.00% | 852,474 |
| 2010-06-17 | 2010-06-14 | 82.083 | 11,022 | +6,012 | 0.00% | 904,723 |
| 2010-06-15 | 2010-06-11 | 77.592 | 5,010 | +200 | 0.00% | 388,738 |
| 2010-06-14 | 2010-06-10 | 76.096 | 4,810 | +802 | 0.00% | 366,019 |
| 2010-06-08 | 2010-06-04 | 87.323 | 4,008 | -802 | 0.00% | 349,990 |
| 2010-06-04 | 2010-06-02 | 84.828 | 4,810 | +802 | 0.00% | 408,022 |
| 2010-06-01 | 2010-05-28 | 91.065 | 4,008 | -802 | 0.00% | 364,989 |
| 2010-05-31 | 2010-05-27 | 83.580 | 4,810 | +802 | 0.00% | 402,021 |
| 2010-05-28 | 2010-05-26 | 79.838 | 4,008 | +802 | 0.00% | 319,990 |
| 2010-05-25 | 2010-05-20 | 87.946 | 3,206 | -802 | 0.00% | 281,956 |
| 2010-05-20 | 2010-05-18 | 93.560 | 4,008 | -2,405 | 0.00% | 374,989 |
| 2010-05-18 | 2010-05-14 | 96.429 | 6,413 | +2,004 | 0.00% | 618,401 |
| 2010-05-17 | 2010-05-13 | 96.803 | 4,409 | -802 | 0.00% | 426,807 |
| 2010-05-13 | 2010-05-11 | 97.427 | 5,211 | -2,004 | 0.00% | 507,693 |
| 2010-05-07 | 2010-05-05 | 98.176 | 7,215 | +802 | 0.00% | 708,338 |
| 2010-05-04 | 2010-04-30 | 105.536 | 6,413 | -2,806 | 0.00% | 676,801 |
| 2010-05-03 | 2010-04-29 | 101.918 | 9,219 | -1,202 | 0.00% | 939,583 |
| 2010-04-30 | 2010-04-28 | 104.787 | 10,421 | -3,207 | 0.00% | 1,091,988 |
| 2010-04-23 | 2010-04-21 | 108.530 | 13,628 | -400 | 0.00% | 1,479,042 |
| 2010-04-21 | 2010-04-19 | 108.749 | 14,028 | -1,002 | 0.00% | 1,525,536 |
| 2010-04-20 | 2010-04-16 | 108.107 | 15,030 | +444 | 0.00% | 1,624,843 |
| 2010-04-19 | 2010-04-15 | 109.264 | 14,586 | -195 | 0.00% | 1,593,718 |
| 2010-04-13 | 2010-04-09 | 103.479 | 14,781 | -4,862 | 0.00% | 1,529,524 |
| 2010-04-12 | 2010-04-08 | 99.880 | 19,643 | -1,945 | 0.01% | 1,961,938 |
| 2010-04-09 | 2010-04-07 | 98.080 | 21,588 | -1,556 | 0.01% | 2,117,354 |
| 2010-04-01 | 2010-03-30 | 94.224 | 23,144 | +973 | 0.01% | 2,180,715 |
| 2010-03-31 | 2010-03-29 | 94.095 | 22,171 | -389 | 0.01% | 2,086,185 |
| 2010-03-30 | 2010-03-26 | 97.052 | 22,560 | -389 | 0.01% | 2,189,488 |
| 2010-03-29 | 2010-03-25 | 96.923 | 22,949 | -778 | 0.01% | 2,224,291 |
| 2010-03-24 | 2010-03-22 | 98.851 | 23,727 | -1,945 | 0.01% | 2,345,447 |
| 2010-03-23 | 2010-03-19 | 95.509 | 25,672 | +389 | 0.01% | 2,451,913 |
| 2010-03-19 | 2010-03-17 | 97.566 | 25,283 | +389 | 0.01% | 2,466,760 |
| 2010-03-12 | 2010-03-10 | 88.054 | 24,894 | -1,167 | 0.01% | 2,192,006 |
| 2010-03-10 | 2010-03-08 | 87.668 | 26,061 | +389 | 0.01% | 2,284,714 |
| 2010-03-05 | 2010-03-03 | 85.226 | 25,672 | +18,671 | 0.01% | 2,187,911 |
| 2010-02-26 | 2010-02-24 | 86.125 | 7,001 | -778 | 0.00% | 602,964 |
| 2010-02-24 | 2010-02-22 | 83.554 | 7,779 | -778 | 0.00% | 649,970 |
| 2010-02-23 | 2010-02-19 | 80.341 | 8,557 | +778 | 0.00% | 687,477 |
| 2010-02-19 | 2010-02-17 | 83.683 | 7,779 | -778 | 0.00% | 650,970 |
| 2010-02-18 | 2010-02-12 | 80.984 | 8,557 | -778 | 0.00% | 692,977 |
| 2010-02-09 | 2010-02-05 | 78.027 | 9,335 | +778 | 0.00% | 728,382 |
| 2010-02-03 | 2010-02-01 | 81.626 | 8,557 | +778 | 0.00% | 698,476 |
| 2010-02-02 | 2010-01-29 | 85.611 | 7,779 | +3,889 | 0.00% | 665,970 |
| 2010-02-01 | 2010-01-28 | 87.411 | 3,890 | -778 | 0.00% | 340,028 |
| 2010-01-29 | 2010-01-27 | 83.297 | 4,668 | +778 | 0.00% | 388,832 |
| 2010-01-18 | 2010-01-14 | 86.768 | 3,890 | -1,361 | 0.00% | 337,528 |
| 2010-01-15 | 2010-01-13 | 82.912 | 5,251 | -1,945 | 0.00% | 435,370 |
| 2010-01-12 | 2010-01-08 | 82.783 | 7,196 | -1,945 | 0.00% | 595,708 |
| 2010-01-08 | 2010-01-06 | 79.055 | 9,141 | +389 | 0.00% | 722,645 |
| 2009-12-17 | 2009-12-15 | 76.099 | 8,752 | +778 | 0.00% | 666,017 |
| 2009-12-01 | 2009-11-27 | 78.156 | 7,974 | +389 | 0.00% | 623,213 |
| 2009-11-23 | 2009-11-19 | 80.469 | 7,585 | +778 | 0.00% | 610,360 |
| 2009-11-19 | 2009-11-17 | 83.554 | 6,807 | +778 | 0.00% | 568,755 |
| 2009-11-18 | 2009-11-16 | 84.583 | 6,029 | +778 | 0.00% | 509,950 |
| 2009-11-17 | 2009-11-13 | 82.912 | 5,251 | -1,945 | 0.00% | 435,370 |
| 2009-11-16 | 2009-11-12 | 86.125 | 7,196 | -389 | 0.00% | 619,758 |
| 2009-11-11 | 2009-11-09 | 85.354 | 7,585 | +1,167 | 0.00% | 647,411 |
| 2009-11-10 | 2009-11-06 | 86.768 | 6,418 | -1,167 | 0.00% | 556,878 |
| 2009-11-06 | 2009-11-04 | 78.927 | 7,585 | +1,167 | 0.00% | 598,660 |
| 2009-10-30 | 2009-10-28 | 81.241 | 6,418 | +1,167 | 0.00% | 521,403 |
| 2009-10-22 | 2009-10-20 | 79.184 | 5,251 | -1,167 | 0.00% | 415,795 |
| 2009-10-21 | 2009-10-19 | 77.384 | 6,418 | +1,167 | 0.00% | 496,653 |
| 2009-10-07 | 2009-10-05 | 75.970 | 5,251 | -389 | 0.00% | 398,920 |
| 2009-10-06 | 2009-10-02 | 78.156 | 5,640 | -389 | 0.00% | 440,798 |
| 2009-10-05 | 2009-09-30 | 75.713 | 6,029 | -778 | 0.00% | 456,475 |
| 2009-09-29 | 2009-09-25 | 72.500 | 6,807 | +1,167 | 0.00% | 493,505 |
| 2009-09-10 | 2009-09-08 | 72.254 | 5,640 | +61 | 0.00% | 407,511 |
| 2009-09-04 | 2009-09-02 | 70.694 | 5,579 | -3,847 | 0.00% | 394,404 |
| 2009-08-26 | 2009-08-24 | 62.247 | 9,426 | -1,155 | 0.00% | 586,744 |
| 2009-08-20 | 2009-08-18 | 57.439 | 10,581 | +1,155 | 0.00% | 607,764 |
| 2009-08-14 | 2009-08-12 | 60.948 | 9,426 | +2,693 | 0.00% | 574,495 |
| 2009-08-13 | 2009-08-11 | 62.247 | 6,733 | +1,154 | 0.00% | 419,112 |
| 2009-08-07 | 2009-08-05 | 65.756 | 5,579 | -1,154 | 0.00% | 366,853 |
| 2009-08-06 | 2009-08-04 | 63.677 | 6,733 | +1,154 | 0.00% | 428,736 |
| 2009-08-04 | 2009-07-31 | 63.937 | 5,579 | -962 | 0.00% | 356,703 |
| 2009-07-29 | 2009-07-27 | 62.377 | 6,541 | -577 | 0.00% | 408,010 |
| 2009-07-20 | 2009-07-16 | 47.459 | 7,118 | +962 | 0.00% | 337,812 |
| 2009-07-15 | 2009-07-13 | 45.535 | 6,156 | -1,347 | 0.00% | 280,316 |
| 2009-07-10 | 2009-07-08 | 47.719 | 7,503 | +1,155 | 0.00% | 358,033 |
| 2009-07-09 | 2009-07-07 | 49.694 | 6,348 | +769 | 0.00% | 315,457 |
| 2009-07-06 | 2009-07-02 | 50.422 | 5,579 | -1,924 | 0.00% | 281,303 |
| 2009-06-25 | 2009-06-23 | 47.771 | 7,503 | +770 | 0.00% | 358,423 |
| 2009-06-12 | 2009-06-10 | 50.630 | 6,733 | -3,078 | 0.00% | 340,889 |
| 2009-06-09 | 2009-06-05 | 50.578 | 9,811 | +1,346 | 0.00% | 496,217 |
| 2009-06-08 | 2009-06-04 | 49.694 | 8,465 | -3,078 | 0.00% | 420,659 |
| 2009-06-04 | 2009-06-02 | 54.320 | 11,543 | +1,732 | 0.00% | 627,019 |
| 2009-06-02 | 2009-05-29 | 52.241 | 9,811 | -385 | 0.00% | 512,537 |
| 2009-06-01 | 2009-05-27 | 52.111 | 10,196 | -1,154 | 0.00% | 531,325 |
| 2009-05-29 | 2009-05-26 | 50.058 | 11,350 | -385 | 0.00% | 568,156 |
| 2009-05-25 | 2009-05-21 | 53.930 | 11,735 | -10,388 | 0.00% | 632,873 |
| 2009-05-22 | 2009-05-20 | 49.642 | 22,123 | -385 | 0.01% | 1,098,229 |
| 2009-05-21 | 2009-05-19 | 50.682 | 22,508 | +1,539 | 0.01% | 1,140,741 |
| 2009-05-20 | 2009-05-18 | 51.253 | 20,969 | +7,695 | 0.01% | 1,074,732 |
| 2009-05-15 | 2009-05-13 | 56.475 | 13,274 | -178 | 0.00% | 749,644 |
| 2009-05-13 | 2009-05-11 | 52.780 | 13,452 | -2,274 | 0.00% | 709,997 |
| 2009-05-12 | 2009-05-08 | 52.358 | 15,726 | -379 | 0.00% | 823,378 |
| 2009-05-11 | 2009-05-07 | 51.619 | 16,105 | -379 | 0.01% | 831,322 |
| 2009-05-08 | 2009-05-06 | 50.141 | 16,484 | +1,137 | 0.01% | 826,524 |
| 2009-05-07 | 2009-05-05 | 50.088 | 15,347 | +6,063 | 0.00% | 768,704 |
| 2009-05-06 | 2009-05-04 | 50.933 | 9,284 | +3,789 | 0.00% | 472,859 |
| 2009-05-05 | 2009-04-30 | 50.141 | 5,495 | -1,136 | 0.00% | 275,525 |
| 2009-04-29 | 2009-04-27 | 48.716 | 6,631 | -379 | 0.00% | 323,035 |
| 2009-04-27 | 2009-04-23 | 52.727 | 7,010 | -2,274 | 0.00% | 369,618 |
| 2009-04-24 | 2009-04-22 | 49.772 | 9,284 | +1,137 | 0.00% | 462,079 |
| 2009-04-22 | 2009-04-20 | 52.094 | 8,147 | -758 | 0.00% | 424,409 |
| 2009-04-21 | 2009-04-17 | 51.408 | 8,905 | +758 | 0.00% | 457,786 |
| 2009-04-20 | 2009-04-16 | 51.988 | 8,147 | +2,274 | 0.00% | 423,549 |
| 2009-03-26 | 2009-03-24 | 41.168 | 5,873 | -758 | 0.00% | 241,782 |
| 2009-03-23 | 2009-03-19 | 39.638 | 6,631 | -758 | 0.00% | 262,838 |
| 2009-03-20 | 2009-03-18 | 37.210 | 7,389 | -379 | 0.00% | 274,944 |
| 2009-02-13 | 2009-02-11 | 33.568 | 7,768 | -7,579 | 0.00% | 260,757 |
| 2009-02-06 | 2009-02-04 | 34.307 | 15,347 | -758 | 0.00% | 526,510 |
| 2009-02-03 | 2009-01-30 | 33.568 | 16,105 | +7,579 | 0.01% | 540,614 |
| 2009-01-23 | 2009-01-21 | 33.040 | 8,526 | +758 | 0.00% | 281,702 |
| 2009-01-22 | 2009-01-20 | 35.521 | 7,768 | +1,516 | 0.00% | 275,927 |
| 2009-01-15 | 2009-01-13 | 33.199 | 6,252 | +379 | 0.00% | 207,558 |
| 2009-01-12 | 2009-01-08 | 35.363 | 5,873 | -1,327 | 0.00% | 207,685 |
| 2009-01-09 | 2009-01-07 | 38.266 | 7,200 | -189 | 0.00% | 275,512 |
| 2009-01-07 | 2009-01-05 | 41.960 | 7,389 | -569 | 0.00% | 310,043 |
| 2008-12-30 | 2008-12-24 | 34.307 | 7,958 | -3,789 | 0.00% | 273,015 |
| 2008-12-29 | 2008-12-22 | 33.040 | 11,747 | +569 | 0.00% | 388,124 |
| 2008-12-19 | 2008-12-17 | 30.085 | 11,178 | -11,368 | 0.00% | 336,286 |
| 2008-12-18 | 2008-12-16 | 30.454 | 22,546 | -1,516 | 0.01% | 686,617 |
| 2008-12-16 | 2008-12-12 | 30.243 | 24,062 | +1,516 | 0.01% | 727,706 |
| 2008-12-15 | 2008-12-11 | 32.196 | 22,546 | +15,157 | 0.01% | 725,887 |
| 2008-11-28 | 2008-11-26 | 26.601 | 7,389 | -1,516 | 0.00% | 196,556 |
| 2008-11-27 | 2008-11-25 | 25.440 | 8,905 | +1,516 | 0.00% | 226,543 |
| 2008-11-13 | 2008-11-11 | 33.779 | 7,389 | +1,516 | 0.00% | 249,595 |
| 2008-11-05 | 2008-11-03 | 39.532 | 5,873 | +757 | 0.00% | 232,173 |
| 2008-10-06 | 2008-10-02 | 65.975 | 5,116 | +758 | 0.00% | 337,528 |
| 2008-09-30 | 2008-09-26 | 72.045 | 4,358 | +758 | 0.00% | 313,971 |
| 2008-09-29 | 2008-09-25 | 73.892 | 3,600 | -758 | 0.00% | 266,011 |
| 2008-09-26 | 2008-09-24 | 71.781 | 4,358 | +758 | 0.00% | 312,821 |
| 2008-09-16 | 2008-09-11 | 75.080 | 3,600 | -758 | 0.00% | 270,286 |
| 2008-09-12 | 2008-09-10 | 79.830 | 4,358 | +758 | 0.00% | 347,898 |
| 2008-09-09 | 2008-09-05 | 84.052 | 3,600 | +758 | 0.00% | 302,588 |
| 2008-09-05 | 2008-09-03 | 93.458 | 2,842 | -528 | 0.00% | 265,608 |
| 2008-09-03 | 2008-09-01 | 92.791 | 3,370 | +561 | 0.00% | 312,704 |
| 2008-09-02 | 2008-08-29 | 94.393 | 2,809 | +562 | 0.00% | 265,149 |
| 2008-09-01 | 2008-08-28 | 94.259 | 2,247 | -749 | 0.00% | 211,800 |
| 2008-08-21 | 2008-08-19 | 85.447 | 2,996 | +562 | 0.00% | 256,000 |
| 2008-08-19 | 2008-08-15 | 95.461 | 2,434 | -562 | 0.00% | 232,352 |
| 2008-08-15 | 2008-08-13 | 94.526 | 2,996 | +562 | 0.00% | 283,200 |
| 2008-08-13 | 2008-08-11 | 96.529 | 2,434 | +562 | 0.00% | 234,951 |
| 2008-08-04 | 2008-07-31 | 100.134 | 1,872 | -375 | 0.00% | 187,450 |
| 2008-07-30 | 2008-07-28 | 101.736 | 2,247 | -187 | 0.00% | 228,600 |
| 2008-07-29 | 2008-07-25 | 100.801 | 2,434 | +562 | 0.00% | 245,350 |
| 2008-07-25 | 2008-07-23 | 104.139 | 1,872 | -375 | 0.00% | 194,948 |
| 2008-07-17 | 2008-07-15 | 90.387 | 2,247 | -1,498 | 0.00% | 203,100 |
| 2008-07-16 | 2008-07-14 | 94.259 | 3,745 | -749 | 0.00% | 353,001 |
| 2008-07-11 | 2008-07-09 | 92.791 | 4,494 | +1,498 | 0.00% | 417,001 |
| 2008-06-30 | 2008-06-26 | 96.662 | 2,996 | -1,498 | 0.00% | 289,600 |
| 2008-06-26 | 2008-06-24 | 93.458 | 4,494 | +749 | 0.00% | 420,001 |
| 2008-06-20 | 2008-06-18 | 97.063 | 3,745 | +749 | 0.00% | 363,501 |
| 2008-06-19 | 2008-06-17 | 96.929 | 2,996 | -749 | 0.00% | 290,400 |
| 2008-06-18 | 2008-06-16 | 96.128 | 3,745 | +749 | 0.00% | 360,001 |
| 2008-06-17 | 2008-06-13 | 93.725 | 2,996 | -1,498 | 0.00% | 280,800 |
| 2008-06-16 | 2008-06-12 | 98.131 | 4,494 | +749 | 0.00% | 441,001 |
| 2008-06-04 | 2008-06-02 | 104.673 | 3,745 | -749 | 0.00% | 392,001 |
| 2008-06-02 | 2008-05-29 | 99.733 | 4,494 | +749 | 0.00% | 448,201 |
| 2008-05-26 | 2008-05-22 | 101.469 | 3,745 | -1,123 | 0.00% | 380,001 |
| 2008-05-23 | 2008-05-21 | 100.267 | 4,868 | +374 | 0.00% | 488,101 |
| 2008-05-20 | 2008-05-16 | 97.730 | 4,494 | -374 | 0.00% | 439,201 |
| 2008-05-08 | 2008-05-06 | 97.330 | 4,868 | +374 | 0.00% | 473,802 |
| 2008-05-05 | 2008-04-30 | 98.665 | 4,494 | -374 | 0.00% | 443,401 |
| 2008-04-25 | 2008-04-23 | 87.351 | 4,868 | +98 | 0.00% | 425,223 |
| 2008-04-14 | 2008-04-10 | 78.902 | 4,770 | -367 | 0.00% | 376,362 |
| 2008-04-10 | 2008-04-08 | 81.764 | 5,137 | -3,669 | 0.00% | 420,019 |
| 2008-04-09 | 2008-04-07 | 77.948 | 8,806 | +3,669 | 0.00% | 686,409 |
| 2008-04-08 | 2008-04-03 | 78.220 | 5,137 | -3,669 | 0.00% | 401,818 |
| 2008-04-02 | 2008-03-31 | 75.086 | 8,806 | +3,669 | 0.00% | 661,209 |
| 2008-04-01 | 2008-03-28 | 76.313 | 5,137 | +367 | 0.00% | 392,018 |
| 2008-03-26 | 2008-03-20 | 78.084 | 4,770 | -3,669 | 0.00% | 372,461 |
| 2008-03-20 | 2008-03-18 | 76.858 | 8,439 | +3,669 | 0.00% | 648,602 |
| 2008-03-19 | 2008-03-17 | 82.309 | 4,770 | +734 | 0.00% | 392,612 |
| 2008-03-18 | 2008-03-14 | 88.713 | 4,036 | +1,101 | 0.00% | 358,047 |
| 2008-03-14 | 2008-03-12 | 97.844 | 2,935 | -734 | 0.00% | 287,171 |
| 2008-03-12 | 2008-03-10 | 91.575 | 3,669 | +734 | 0.00% | 335,989 |
| 2008-03-10 | 2008-03-06 | 94.982 | 2,935 | -1,468 | 0.00% | 278,772 |
| 2008-03-05 | 2008-03-03 | 96.753 | 4,403 | -1,101 | 0.00% | 426,006 |
| 2008-03-04 | 2008-02-29 | 95.936 | 5,504 | -1,100 | 0.00% | 528,031 |
| 2008-02-29 | 2008-02-27 | 94.164 | 6,604 | +366 | 0.00% | 621,861 |
| 2008-02-27 | 2008-02-25 | 88.986 | 6,238 | +734 | 0.00% | 555,094 |
| 2008-02-22 | 2008-02-20 | 93.755 | 5,504 | +1,101 | 0.00% | 516,030 |
| 2008-02-21 | 2008-02-19 | 97.299 | 4,403 | +734 | 0.00% | 428,406 |
| 2008-02-18 | 2008-02-14 | 100.024 | 3,669 | -1,468 | 0.00% | 366,988 |
| 2008-02-15 | 2008-02-13 | 95.936 | 5,137 | +734 | 0.00% | 492,822 |
| 2008-02-12 | 2008-02-06 | 96.753 | 4,403 | -734 | 0.00% | 426,006 |
| 2008-02-05 | 2008-02-01 | 81.491 | 5,137 | -1,467 | 0.00% | 418,619 |
| 2008-02-01 | 2008-01-30 | 82.172 | 6,604 | +3,669 | 0.00% | 542,666 |
| 2008-01-30 | 2008-01-28 | 90.212 | 2,935 | -918 | 0.00% | 264,773 |
| 2008-01-29 | 2008-01-25 | 93.347 | 3,853 | +367 | 0.00% | 359,665 |
| 2008-01-23 | 2008-01-21 | 90.212 | 3,486 | -367 | 0.00% | 314,480 |
| 2008-01-22 | 2008-01-18 | 89.667 | 3,853 | +367 | 0.00% | 345,488 |
| 2008-01-16 | 2008-01-14 | 110.926 | 3,486 | -3,669 | 0.00% | 386,687 |
| 2008-01-15 | 2008-01-11 | 116.513 | 7,155 | +917 | 0.00% | 833,651 |
| 2008-01-14 | 2008-01-10 | 119.375 | 6,238 | +4,403 | 0.00% | 744,660 |
| 2008-01-11 | 2008-01-09 | 124.144 | 1,835 | +367 | 0.00% | 227,805 |
| 2008-01-03 | 2007-12-31 | 126.461 | 1,468 | -1,834 | 0.00% | 185,645 |
| 2007-12-28 | 2007-12-24 | 123.327 | 3,302 | -367 | 0.00% | 407,225 |
| 2007-12-21 | 2007-12-19 | 120.329 | 3,669 | -1,468 | 0.00% | 441,486 |
| 2007-12-20 | 2007-12-18 | 114.878 | 5,137 | +734 | 0.00% | 590,127 |
| 2007-12-18 | 2007-12-14 | 122.918 | 4,403 | +734 | 0.00% | 541,207 |
| 2007-12-17 | 2007-12-13 | 136.273 | 3,669 | +2,568 | 0.00% | 499,984 |
| 2007-12-14 | 2007-12-12 | 130.822 | 1,101 | -734 | 0.00% | 144,035 |
| 2007-12-13 | 2007-12-11 | 133.547 | 1,835 | -2,935 | 0.00% | 245,059 |
| 2007-12-12 | 2007-12-10 | 123.054 | 4,770 | +734 | 0.00% | 586,968 |
| 2007-12-11 | 2007-12-07 | 129.731 | 4,036 | -1,101 | 0.00% | 523,596 |
| 2007-12-06 | 2007-12-04 | 116.377 | 5,137 | -367 | 0.00% | 597,827 |
| 2007-12-05 | 2007-12-03 | 115.832 | 5,504 | +1,468 | 0.00% | 637,537 |
| 2007-12-04 | 2007-11-30 | 115.968 | 4,036 | +1,101 | 0.00% | 468,047 |
| 2007-12-03 | 2007-11-29 | 120.874 | 2,935 | +367 | 0.00% | 354,764 |
| 2007-11-30 | 2007-11-28 | 120.192 | 2,568 | +367 | 0.00% | 308,654 |
| 2007-11-22 | 2007-11-20 | 121.283 | 2,201 | -3,670 | 0.00% | 266,943 |
| 2007-11-19 | 2007-11-15 | 127.279 | 5,871 | -733 | 0.00% | 747,252 |
| 2007-11-14 | 2007-11-12 | 127.960 | 6,604 | +733 | 0.00% | 845,047 |
| 2007-11-13 | 2007-11-09 | 129.595 | 5,871 | +734 | 0.00% | 760,853 |
| 2007-11-12 | 2007-11-08 | 129.323 | 5,137 | +3,669 | 0.00% | 664,330 |
| 2007-11-09 | 2007-11-07 | 135.591 | 1,468 | -367 | 0.00% | 199,048 |
| 2007-11-08 | 2007-11-06 | 126.188 | 1,835 | +367 | 0.00% | 231,556 |
| 2007-11-06 | 2007-11-02 | 135.455 | 1,468 | +367 | 0.00% | 198,848 |
| 2007-11-05 | 2007-11-01 | 134.501 | 1,101 | +367 | 0.00% | 148,086 |
| 2007-10-30 | 2007-10-26 | 140.497 | 734 | -367 | 0.00% | 103,125 |
| 2007-10-29 | 2007-10-25 | 135.182 | 1,101 | +367 | 0.00% | 148,836 |
| 2007-10-23 | 2007-10-18 | 136.545 | 734 | -367 | 0.00% | 100,224 |
| 2007-10-22 | 2007-10-17 | 136.409 | 1,101 | +367 | 0.00% | 150,186 |
| 2007-10-10 | 2007-10-08 | 132.184 | 734 | -734 | 0.00% | 97,023 |
| 2007-10-09 | 2007-10-05 | 133.138 | 1,468 | +367 | 0.00% | 195,447 |
| 2007-10-05 | 2007-10-03 | 130.004 | 1,101 | -367 | 0.00% | 143,134 |
| 2007-10-04 | 2007-10-02 | 128.641 | 1,468 | +367 | 0.00% | 188,845 |
| 2007-10-02 | 2007-09-27 | 137.772 | 1,101 | +367 | 0.00% | 151,686 |
| 2007-09-13 | 2007-09-11 | 125.049 | 734 | +5 | 0.00% | 91,786 |
| 2007-09-12 | 2007-09-10 | 125.324 | 729 | -365 | 0.00% | 91,361 |
| 2007-09-04 | 2007-08-31 | 126.146 | 1,094 | -912 | 0.00% | 138,004 |
| 2007-08-31 | 2007-08-29 | 109.692 | 2,006 | +1,094 | 0.00% | 220,043 |
| 2007-08-30 | 2007-08-28 | 115.177 | 912 | -364 | 0.00% | 105,041 |
| 2007-08-28 | 2007-08-24 | 112.572 | 1,276 | +364 | 0.00% | 143,642 |
| 2007-08-23 | 2007-08-21 | 109.418 | 912 | +183 | 0.00% | 99,789 |
| 2007-08-21 | 2007-08-17 | 96.118 | 729 | -730 | 0.00% | 70,070 |
| 2007-08-17 | 2007-08-15 | 115.040 | 1,459 | +365 | 0.00% | 167,843 |
| 2007-08-14 | 2007-08-10 | 126.283 | 1,094 | +182 | 0.00% | 138,154 |
| 2007-08-13 | 2007-08-09 | 121.484 | 912 | +183 | 0.00% | 110,794 |
| 2007-07-24 | 2007-07-20 | 119.290 | 729 | -730 | 0.00% | 86,963 |
| 2007-07-23 | 2007-07-19 | 116.548 | 1,459 | +730 | 0.00% | 170,044 |
| 2007-07-17 | 2007-07-13 | 108.733 | 729 | -1,459 | 0.00% | 79,266 |
| 2007-07-11 | 2007-07-09 | 105.305 | 2,188 | -1,641 | 0.00% | 230,407 |
| 2007-07-09 | 2007-07-05 | 102.837 | 3,829 | -1,094 | 0.00% | 393,761 |
| 2007-07-05 | 2007-07-03 | 101.603 | 4,923 | -2,188 | 0.00% | 500,189 |
| 2007-07-04 | 2007-06-29 | 98.723 | 7,111 | -364 | 0.00% | 702,020 |
| 2007-06-27 | 2007-06-25 | 98.038 | 7,475 | -730 | 0.00% | 732,831 |
| 2007-06-26 | 2007-06-22 | 96.118 | 8,205 | 0.00% | 788,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy